{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104879,"rows_kept":104879,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776348960151,137.14,73851.08,0.0,-0.38114,4e-05,28.4854]
[1776348963079,38.7,73848.72,0.0,-0.19913,0.0001,20.87054]
[1776348963764,38.7,73848.72,0.0,-0.19913,0.0001,20.87054]
[1776348963767,38.7,73848.72,0.0,-0.19913,0.0001,20.87054]
[1776348964086,38.7,73848.89,0.0,-0.19912,0.0001,20.8697]
[1776348969121,38.7,73844.05,0.0,-0.19959,0.0001,20.89816]
[1776348969998,38.7,73844.05,0.0,-0.19959,0.0001,20.89816]
[1776348970128,38.7,73838.6,0.0,-0.20012,0.0001,20.92967]
[1776348973277,38.7,73834.78,0.0,-0.20049,0.0001,20.95205]
[1776348973397,38.7,73833.32,0.0,-0.20063,0.0001,20.96048]
[1776348975873,38.71,73830.77,0.0,-0.20093,0.0001,20.97829]
[1776348975878,38.71,73830.77,0.0,-0.20093,0.0001,20.97829]
[1776348975882,38.71,73830.77,0.0,-0.20093,0.0001,20.97829]
[1776348975938,38.71,73830.77,0.0,-0.20093,0.0001,20.97829]
[1776348976171,38.71,73836.68,0.0,-0.20036,0.0001,20.94444]
[1776348979196,38.71,73847.37,0.0,-0.19932,0.0001,20.88196]
[1776348982655,38.71,73838.02,0.0,-0.20022,0.0001,20.93571]
[1776348983224,38.71,73834.39,0.0,-0.20058,0.0001,20.95766]
[1776348984409,38.71,73834.39,0.0,-0.20058,0.0001,20.95766]
[1776348984519,38.72,73831.17,0.0,-0.20091,0.0001,20.97693]
[1776348988144,38.73,73818.55,0.0,-0.20222,0.0001,21.05534]
[1776348989741,38.74,73814.07,0.0,-0.20272,0.0001,21.08552]
[1776348989953,38.74,73814.07,0.0,-0.20272,0.0001,21.08552]
[1776348990007,38.74,73814.07,0.0,-0.20272,0.0001,21.08552]
[1776348990253,38.74,73814.07,0.0,-0.20272,0.0001,21.08552]
[1776348990275,38.75,73796.86,0.0,-0.20444,0.0001,21.18657]
[1776348990774,38.75,73796.86,0.0,-0.20444,0.0001,21.18657]
[1776348991171,38.75,73796.86,0.0,-0.20444,0.0001,21.18657]
[1776348991283,38.75,73783.6,0.0,-0.20574,0.0001,21.26089]
[1776348992728,38.75,73779.11,0.0,-0.20618,0.0001,21.28699]
[1776348993449,38.75,73772.12,0.0,-0.20689,0.0001,21.32779]
[1776348994000,38.75,73772.12,0.0,-0.20689,0.0001,21.32779]
[1776348994313,38.75,73761.74,0.0,-0.20791,0.0001,21.38743]
[1776348994615,38.75,73761.74,0.0,-0.20791,0.0001,21.38743]
[1776348994816,38.75,73761.74,0.0,-0.20791,0.0001,21.38743]
[1776349000361,38.74,73760.33,0.0,-0.20799,0.0001,21.39132]
[1776349002365,38.74,73758.08,0.0,-0.2082,0.0001,21.4037]
[1776349002621,38.74,73759.39,0.0,-0.20806,0.0001,21.39556]
[1776349003382,38.74,73772.08,0.0,-0.2068,0.0001,21.32229]
[1776349005396,38.74,73784.95,0.0,-0.20552,0.0001,21.24807]
[1776349005497,38.74,73784.95,0.0,-0.20552,0.0001,21.24807]
[1776349010004,38.74,73776.25,0.0,-0.2064,0.0001,21.29961]
[1776349012848,38.74,73765.03,0.0,-0.2075,0.0001,21.36345]
[1776349012863,38.74,73765.03,0.0,-0.2075,0.0001,21.36345]
[1776349013453,38.74,73775.24,0.0,-0.20649,0.0001,21.30464]
[1776349018491,38.74,73769.55,0.0,-0.20706,0.0001,21.33797]
[1776349020208,38.74,73768.84,0.0,-0.20713,0.0001,21.34177]
[1776349020507,38.74,73765.78,0.0,-0.20743,0.0001,21.359]
[1776349021019,38.74,73765.78,0.0,-0.20743,0.0001,21.359]
[1776349021455,38.74,73765.78,0.0,-0.20743,0.0001,21.359]
[1776349023108,38.74,73757.75,0.0,-0.20821,0.0001,21.40419]
[1776349023414,38.73,73757.75,0.0,-0.2082,0.0001,21.40342]
[1776349023560,38.73,73757.75,0.0,-0.2082,0.0001,21.40342]
[1776349023645,38.73,73743.81,0.0,-0.20958,0.0001,21.48315]
[1776349024530,38.73,73743.81,0.0,-0.20958,0.0001,21.48315]
[1776349024875,38.73,73743.81,0.0,-0.20958,0.0001,21.48315]
[1776349026041,38.73,73735.39,0.0,-0.21038,0.0001,21.52862]
[1776349028562,38.72,73723.79,0.0,-0.21151,0.0001,21.59291]
[1776349030118,38.72,73723.79,0.0,-0.21151,0.0001,21.59291]
[1776349030121,38.72,73723.79,0.0,-0.21151,0.0001,21.59291]
[1776349030158,38.72,73723.79,0.0,-0.21151,0.0001,21.59291]
[1776349031583,38.72,73713.68,0.0,-0.2125,0.0001,21.64936]
[1776349033377,38.72,73713.68,0.0,-0.2125,0.0001,21.64936]
[1776349033753,38.72,73724.97,0.0,-0.21136,0.0001,21.58439]
[1776349035313,38.72,73724.97,0.0,-0.21136,0.0001,21.58439]
[1776349037643,38.7,73714.97,0.0,-0.21225,0.0001,21.63452]
[1776349042679,38.7,73718.84,0.0,-0.21188,0.0001,21.61371]
[1776349046980,38.7,73715.28,0.0,-0.21224,0.0001,21.63427]
[1776349047081,38.7,73715.28,0.0,-0.21224,0.0001,21.63427]
[1776349047145,38.7,73708.93,0.0,-0.21288,0.0001,21.6703]
[1776349048836,38.7,73700.5,0.0,-0.21373,0.0001,21.71818]
[1776349048935,38.7,73689.82,0.0,-0.2148,0.0001,21.77804]
[1776349053779,38.69,73664.91,0.0,-0.21728,0.0001,21.91389]
[1776349058812,38.7,73662.17,0.0,-0.21761,0.0001,21.93223]
[1776349062143,38.7,73675.95,0.0,-0.21622,0.0001,21.85561]
[1776349063418,38.7,73675.95,0.0,-0.21622,0.0001,21.85561]
[1776349063877,38.71,73663.37,0.0,-0.21752,0.0001,21.9278]
[1776349065868,38.71,73650.67,0.0,-0.21884,0.0001,22.00066]
[1776349070904,38.71,73652.5,0.0,-0.21865,0.0001,21.99017]
[1776349071818,38.71,73652.5,0.0,-0.21865,0.0001,21.99017]
[1776349071820,38.71,73652.5,0.0,-0.21865,0.0001,21.99017]
[1776349071911,38.71,73651.71,0.0,-0.21874,0.0001,21.9948]
[1776349075939,38.71,73639.41,0.0,-0.21998,0.0001,22.06273]
[1776349078847,38.7,73637.89,0.0,-0.22011,0.0001,22.06979]
[1776349079497,38.7,73626.04,0.0,-0.22131,0.0001,22.13535]
[1776349079922,38.7,73626.04,0.0,-0.22131,0.0001,22.13535]
[1776349080126,38.7,73626.04,0.0,-0.22131,0.0001,22.13535]
[1776349080566,38.7,73626.04,0.0,-0.22131,0.0001,22.13535]
[1776349080596,38.7,73598.04,0.0,-0.22419,0.0001,22.29059]
[1776349080978,38.7,73598.04,0.0,-0.22419,0.0001,22.29059]
[1776349081923,38.7,73588.79,0.0,-0.22516,0.0001,22.34197]
[1776349081988,38.69,73575.63,0.0,-0.22649,0.0001,22.41276]
[1776349086934,38.67,73577.08,0.0,-0.22623,0.0001,22.39835]
[1776349087047,38.67,73564.08,0.0,-0.22758,0.0001,22.46982]
[1776349088040,38.67,73564.08,0.0,-0.22758,0.0001,22.46982]
[1776349088399,38.67,73564.08,0.0,-0.22758,0.0001,22.46982]
[1776349088681,38.67,73551.9,0.0,-0.22883,0.00011,22.53574]
[1776349089508,38.67,73551.9,0.0,-0.22883,0.00011,22.53574]
[1776349089570,38.67,73527.37,0.0,-0.23144,0.00011,22.67116]
[1776349090173,38.67,73527.37,0.0,-0.23144,0.00011,22.67116]
[1776349090693,38.67,73523.05,0.0,-0.23188,0.00011,22.69393]
[1776349091087,38.66,73533.04,0.0,-0.2308,0.00011,22.63809]
[1776349092989,38.66,73538.23,0.0,-0.23024,0.00011,22.60917]
[1776349093797,38.66,73534.5,0.0,-0.23064,0.00011,22.6296]
[1776349101202,38.65,73544.2,0.0,-0.22957,0.00011,22.57381]
[1776349103435,38.64,73545.66,0.0,-0.22935,0.00011,22.56219]
[1776349105503,38.64,73534.81,0.0,-0.23048,0.00011,22.62139]
[1776349110558,38.64,73540.68,0.0,-0.22987,0.00011,22.58929]
[1776349111372,38.63,73554.0,0.0,-0.22838,0.00011,22.5091]
[1776349113248,38.62,73564.99,0.0,-0.22719,0.0001,22.44639]
[1776349115606,38.62,73575.73,0.0,-0.22603,0.0001,22.38507]
[1776349116023,38.62,73575.73,0.0,-0.22603,0.0001,22.38507]
[1776349116044,38.62,73575.73,0.0,-0.22603,0.0001,22.38507]
[1776349116057,38.62,73575.73,0.0,-0.22603,0.0001,22.38507]
[1776349116195,38.62,73575.73,0.0,-0.22603,0.0001,22.38507]
[1776349116320,38.62,73575.73,0.0,-0.22603,0.0001,22.38507]
[1776349116451,38.62,73575.73,0.0,-0.22603,0.0001,22.38507]
[1776349116553,38.61,73588.28,0.0,-0.22472,0.0001,22.31495]
[1776349117814,38.61,73593.68,0.0,-0.22411,0.0001,22.28246]
[1776349117935,38.61,73593.68,0.0,-0.22411,0.0001,22.28246]
[1776349118082,38.61,73593.68,0.0,-0.22411,0.0001,22.28246]
[1776349118283,38.6,73612.28,0.0,-0.22214,0.0001,22.17654]
[1776349119235,38.6,73612.28,0.0,-0.22214,0.0001,22.17654]
[1776349119664,38.6,73612.28,0.0,-0.22214,0.0001,22.17654]
[1776349119290,38.6,73619.01,0.0,-0.22144,0.0001,22.13814]
[1776349123325,38.59,73632.29,0.0,-0.22003,0.0001,22.06124]
[1776349128370,38.59,73643.97,0.0,-0.2188,0.0001,21.99415]
[1776349130164,38.59,73636.73,0.0,-0.21955,0.0001,22.0353]
[1776349130217,38.59,73636.73,0.0,-0.21955,0.0001,22.0353]
[1776349130322,38.59,73636.73,0.0,-0.21955,0.0001,22.0353]
[1776349130384,38.59,73649.94,0.0,-0.21819,0.0001,21.96066]
[1776349131391,38.59,73663.95,0.0,-0.21676,0.0001,21.88145]
[1776349131813,38.59,73663.95,0.0,-0.21676,0.0001,21.88145]
[1776349132586,38.58,73635.32,0.0,-0.21965,0.0001,22.04072]
[1776349133409,38.58,73622.94,0.0,-0.22095,0.0001,22.11129]
[1776349134419,38.58,73624.56,0.0,-0.22075,0.0001,22.10076]
[1776349135687,38.58,73637.81,0.0,-0.21937,0.0001,22.02521]
[1776349138685,38.58,73634.55,0.0,-0.21971,0.0001,22.04382]
[1776349139536,38.58,73632.87,0.0,-0.21988,0.0001,22.05306]
[1776349145495,38.57,73637.54,0.0,-0.21935,0.0001,22.02411]
[1776349148263,38.57,73630.34,0.0,-0.22009,0.0001,22.06447]
[1776349153551,38.56,73645.24,0.0,-0.21854,0.0001,21.97963]
[1776349154019,38.56,73645.24,0.0,-0.21854,0.0001,21.97963]
[1776349154559,38.57,73651.17,0.0,-0.21794,0.0001,21.9465]
[1776349159526,38.57,73650.3,0.0,-0.21803,0.0001,21.95141]
[1776349159766,38.57,73650.82,0.0,-0.21798,0.0001,21.94846]
[1776349163375,38.56,73658.74,0.0,-0.21713,0.0001,21.90164]
[1776349166059,38.54,73676.7,0.0,-0.21521,0.0001,21.79462]
[1776349167239,38.54,73681.71,0.0,-0.21468,0.0001,21.76497]
[1776349169217,38.54,73681.5,0.0,-0.21468,0.0001,21.7647]
[1776349169720,38.54,73681.5,0.0,-0.21468,0.0001,21.7647]
[1776349170064,38.53,73680.87,0.0,-0.21473,0.0001,21.76757]
[1776349170673,38.54,73667.68,0.0,-0.21609,0.0001,21.84358]
[1776349172247,38.53,73665.2,0.0,-0.2163,0.0001,21.85315]
[1776349172326,38.53,73665.2,0.0,-0.2163,0.0001,21.85315]
[1776349172393,38.53,73665.2,0.0,-0.2163,0.0001,21.85315]
[1776349172621,38.53,73665.2,0.0,-0.2163,0.0001,21.85315]
[1776349172758,38.53,73665.2,0.0,-0.2163,0.0001,21.85315]
[1776349172687,38.53,73640.66,0.0,-0.21879,0.0001,21.99068]
[1776349175771,38.53,73635.85,0.0,-0.21928,0.0001,22.01745]
[1776349177914,38.53,73641.06,0.0,-0.21876,0.0001,21.98871]
[1776349178740,38.53,73644.13,0.0,-0.21845,0.0001,21.97167]
[1776349179911,38.53,73648.57,0.0,-0.21799,0.0001,21.94645]
[1776349180754,38.53,73647.44,0.0,-0.21811,0.0001,21.95303]
[1776349183208,38.53,73642.73,0.0,-0.21859,0.0001,21.97976]
[1776349183791,38.53,73640.22,0.0,-0.21885,0.0001,21.99372]
[1776349184522,38.53,73640.22,0.0,-0.21885,0.0001,21.99372]
[1776349184531,38.53,73640.22,0.0,-0.21885,0.0001,21.99372]
[1776349185063,38.53,73636.51,0.0,-0.21923,0.0001,22.0149]
[1776349185546,38.53,73636.51,0.0,-0.21923,0.0001,22.0149]
[1776349185805,38.53,73636.02,0.0,-0.21929,0.0001,22.01766]
[1776349186814,38.53,73623.49,0.0,-0.22058,0.0001,22.08821]
[1776349187423,38.53,73623.49,0.0,-0.22058,0.0001,22.08821]
[1776349187455,38.53,73623.49,0.0,-0.22058,0.0001,22.08821]
[1776349187788,38.53,73623.49,0.0,-0.22058,0.0001,22.08821]
[1776349187823,38.53,73614.52,0.0,-0.22151,0.0001,22.13899]
[1776349192855,38.53,73612.0,0.0,-0.22174,0.0001,22.15116]
[1776349196541,38.52,73596.1,0.0,-0.22335,0.0001,22.23828]
[1776349201803,38.51,73596.44,0.0,-0.22326,0.0001,22.23325]
[1776349202660,38.51,73601.64,0.0,-0.22272,0.0001,22.20411]
[1776349202724,38.51,73605.68,0.0,-0.22228,0.0001,22.18029]
[1776349203076,38.51,73605.68,0.0,-0.22228,0.0001,22.18029]
[1776349203629,38.5,73607.31,0.0,-0.2221,0.0001,22.17033]
[1776349206603,38.5,73598.45,0.0,-0.223,0.0001,22.21897]
[1776349206825,38.5,73598.45,0.0,-0.223,0.0001,22.21897]
[1776349207093,38.5,73598.63,0.0,-0.22296,0.0001,22.21695]
[1776349207123,38.5,73598.63,0.0,-0.22296,0.0001,22.21695]
[1776349207490,38.5,73566.61,0.0,-0.2263,0.00011,22.39544]
[1776349208031,38.5,73562.3,0.0,-0.22675,0.00011,22.41921]
[1776349214016,38.5,73558.84,0.0,-0.22716,0.00011,22.4406]
[1776349217772,38.5,73551.12,0.0,-0.22796,0.00011,22.48303]
[1776349218067,38.5,73551.26,0.0,-0.22794,0.00011,22.48201]
[1776349218404,38.5,73551.26,0.0,-0.22794,0.00011,22.48201]
[1776349218428,38.5,73543.61,0.0,-0.22875,0.00011,22.5244]
[1776349219743,38.51,73524.86,0.0,-0.23078,0.00011,22.63039]
[1776349220402,38.51,73537.64,0.0,-0.22945,0.00011,22.56099]
[1776349225499,38.53,73533.1,0.0,-0.23005,0.00011,22.59293]
[1776349227585,38.53,73554.63,0.0,-0.22775,0.00011,22.47236]
[1776349227910,38.53,73554.63,0.0,-0.22775,0.00011,22.47236]
[1776349228063,38.53,73554.63,0.0,-0.22775,0.00011,22.47236]
[1776349228127,38.53,73554.63,0.0,-0.22775,0.00011,22.47236]
[1776349228279,38.53,73554.63,0.0,-0.22775,0.00011,22.47236]
[1776349228731,38.53,73562.43,0.0,-0.22692,0.00011,22.42854]
[1776349229067,38.53,73562.43,0.0,-0.22692,0.00011,22.42854]
[1776349229631,38.53,73561.34,0.0,-0.22703,0.00011,22.43456]
[1776349231404,38.53,73559.18,0.0,-0.22726,0.00011,22.44645]
[1776349237190,38.53,73566.58,0.0,-0.22647,0.0001,22.40279]
[1776349239899,38.53,73566.72,0.0,-0.22646,0.0001,22.40234]
[1776349243074,38.53,73566.09,0.0,-0.22655,0.0001,22.40701]
[1776349243393,38.53,73566.09,0.0,-0.22655,0.0001,22.40701]
[1776349244255,38.54,73549.53,0.0,-0.22832,0.00011,22.50004]
[1776349249038,38.56,73548.9,0.0,-0.22852,0.00011,22.51104]
[1776349250798,38.57,73547.79,0.0,-0.22866,0.00011,22.51871]
[1776349250886,38.57,73547.79,0.0,-0.22866,0.00011,22.51871]
[1776349251311,38.58,73544.81,0.0,-0.22904,0.00011,22.53871]
[1776349253253,38.58,73552.97,0.0,-0.2282,0.00011,22.49482]
[1776349253491,38.59,73538.83,0.0,-0.22973,0.00011,22.57495]
[1776349257657,38.61,73537.31,0.0,-0.22999,0.00011,22.58868]
[1776349257756,38.61,73537.31,0.0,-0.22999,0.00011,22.58868]
[1776349257915,38.61,73537.31,0.0,-0.22999,0.00011,22.58868]
[1776349257845,38.61,73545.45,0.0,-0.22915,0.00011,22.54467]
[1776349258373,38.61,73561.44,0.0,-0.22746,0.00011,22.45633]
[1776349259555,38.61,73561.44,0.0,-0.22746,0.00011,22.45633]
[1776349259715,38.61,73561.44,0.0,-0.22746,0.00011,22.45633]
[1776349260023,38.6,73566.62,0.0,-0.22688,0.0001,22.42569]
[1776349260157,38.6,73566.62,0.0,-0.22688,0.0001,22.42569]
[1776349260441,38.6,73566.62,0.0,-0.22688,0.0001,22.42569]
[1776349260507,38.6,73581.71,0.0,-0.22526,0.0001,22.33946]
[1776349261604,38.6,73581.71,0.0,-0.22526,0.0001,22.33946]
[1776349262110,38.59,73588.19,0.0,-0.22456,0.0001,22.30198]
[1776349262524,38.59,73588.19,0.0,-0.22456,0.0001,22.30198]
[1776349263038,38.59,73589.48,0.0,-0.2244,0.0001,22.29328]
[1776349263087,38.59,73589.48,0.0,-0.2244,0.0001,22.29328]
[1776349263827,38.59,73589.48,0.0,-0.2244,0.0001,22.29328]
[1776349263886,38.59,73625.02,0.0,-0.22071,0.0001,22.09438]
[1776349264342,38.59,73625.02,0.0,-0.22071,0.0001,22.09438]
[1776349264986,38.58,73636.26,0.0,-0.21951,0.0001,22.02866]
[1776349265128,38.58,73636.26,0.0,-0.21951,0.0001,22.02866]
[1776349265662,38.58,73636.26,0.0,-0.21951,0.0001,22.02866]
[1776349265745,38.58,73636.26,0.0,-0.21951,0.0001,22.02866]
[1776349265757,38.58,73636.01,0.0,-0.21953,0.0001,22.02947]
[1776349266138,38.58,73636.01,0.0,-0.21953,0.0001,22.02947]
[1776349266502,38.58,73636.01,0.0,-0.21953,0.0001,22.02947]
[1776349267067,38.58,73627.16,0.0,-0.22045,0.0001,22.07991]
[1776349267071,38.58,73627.16,0.0,-0.22045,0.0001,22.07991]
[1776349268311,38.58,73627.1,0.0,-0.22046,0.0001,22.08028]
[1776349268455,38.58,73611.81,0.0,-0.22205,0.0001,22.16674]
[1776349272810,38.57,73601.3,0.0,-0.2231,0.0001,22.2233]
[1776349273522,38.57,73612.2,0.0,-0.22197,0.0001,22.16227]
[1776349275866,38.57,73610.13,0.0,-0.22216,0.0001,22.17277]
[1776349276538,38.57,73620.94,0.0,-0.22103,0.0001,22.11127]
[1776349279828,38.57,73625.25,0.0,-0.22059,0.0001,22.08736]
[1776349280870,38.57,73623.43,0.0,-0.22079,0.0001,22.0981]
[1776349283679,38.57,73621.14,0.0,-0.22105,0.0001,22.11232]
[1776349283804,38.57,73621.14,0.0,-0.22105,0.0001,22.11232]
[1776349283902,38.58,73611.11,0.0,-0.22209,0.0001,22.1688]
[1776349287067,38.57,73613.89,0.0,-0.22177,0.0001,22.15162]
[1776349288306,38.57,73619.44,0.0,-0.22119,0.0001,22.12009]
[1776349289066,38.57,73626.59,0.0,-0.22043,0.0001,22.07891]
[1776349291445,38.57,73620.03,0.0,-0.22113,0.0001,22.11669]
[1776349292041,38.57,73619.44,0.0,-0.22117,0.0001,22.11679]
[1776349292782,38.57,73619.44,0.0,-0.22117,0.0001,22.11679]
[1776349292784,38.57,73619.44,0.0,-0.22117,0.0001,22.11679]
[1776349292854,38.57,73606.91,0.0,-0.22247,0.0001,22.18745]
[1776349294323,38.57,73602.9,0.0,-0.22288,0.0001,22.20926]
[1776349294751,38.57,73602.9,0.0,-0.22288,0.0001,22.20926]
[1776349294767,38.57,73593.68,0.0,-0.22382,0.0001,22.25992]
[1776349295065,38.57,73593.68,0.0,-0.22382,0.0001,22.25992]
[1776349301632,38.55,73597.29,0.0,-0.22336,0.0001,22.23502]
[1776349306089,38.54,73588.74,0.0,-0.22422,0.0001,22.28103]
[1776349310958,38.56,73573.97,0.0,-0.22584,0.0001,22.3677]
[1776349311791,38.55,73590.06,0.0,-0.22413,0.0001,22.27634]
[1776349315378,38.54,73593.59,0.0,-0.22368,0.0001,22.25184]
[1776349315424,38.54,73593.59,0.0,-0.22368,0.0001,22.25184]
[1776349315835,38.53,73606.46,0.0,-0.22232,0.0001,22.17839]
[1776349320913,38.53,73603.16,0.0,-0.22265,0.0001,22.19615]
[1776349324930,38.52,73594.21,0.0,-0.22352,0.0001,22.24303]
[1776349330627,38.51,73588.49,0.0,-0.22403,0.0001,22.2704]
[1776349330721,38.51,73588.49,0.0,-0.22403,0.0001,22.2704]
[1776349331203,38.51,73588.49,0.0,-0.22403,0.0001,22.2704]
[1776349330978,38.5,73574.45,0.0,-0.22547,0.0001,22.34702]
[1776349331414,38.5,73574.45,0.0,-0.22547,0.0001,22.34702]
[1776349331713,38.5,73574.45,0.0,-0.22547,0.0001,22.34702]
[1776349331990,38.5,73563.99,0.0,-0.22657,0.00011,22.40527]
[1776349337061,38.5,73557.49,0.0,-0.22725,0.00011,22.44147]
[1776349337608,38.5,73557.49,0.0,-0.22725,0.00011,22.44147]
[1776349338194,38.5,73553.96,0.0,-0.22762,0.00011,22.46081]
[1776349339110,38.5,73553.96,0.0,-0.22762,0.00011,22.46081]
[1776349339077,38.5,73524.72,0.0,-0.23071,0.00011,22.62206]
[1776349339548,38.5,73524.72,0.0,-0.23071,0.00011,22.62206]
[1776349339609,38.5,73524.72,0.0,-0.23071,0.00011,22.62206]
[1776349339764,38.5,73524.72,0.0,-0.23071,0.00011,22.62206]
[1776349339782,38.5,73524.72,0.0,-0.23071,0.00011,22.62206]
[1776349340088,38.5,73514.5,0.0,-0.23181,0.00011,22.67921]
[1776349340404,38.5,73514.5,0.0,-0.23181,0.00011,22.67921]
[1776349341095,38.5,73509.88,0.0,-0.23231,0.00011,22.70492]
[1776349341843,38.5,73509.88,0.0,-0.23231,0.00011,22.70492]
[1776349342102,38.5,73515.16,0.0,-0.23176,0.00011,22.67647]
[1776349342762,38.5,73515.16,0.0,-0.23176,0.00011,22.67647]
[1776349342820,38.5,73515.16,0.0,-0.23176,0.00011,22.67647]
[1776349343109,38.51,73529.12,0.0,-0.23028,0.00011,22.5999]
[1776349345123,38.51,73541.77,0.0,-0.22898,0.00011,22.53233]
[1776349350159,38.53,73547.01,0.0,-0.22849,0.00011,22.50709]
[1776349353137,38.55,73532.15,0.0,-0.23016,0.00011,22.59225]
[1776349359124,38.56,73526.47,0.0,-0.23083,0.00011,22.627]
[1776349359722,38.56,73523.57,0.0,-0.23115,0.00011,22.64399]
[1776349359813,38.56,73523.57,0.0,-0.23115,0.00011,22.64399]
[1776349365265,38.57,73520.91,0.0,-0.23146,0.00011,22.66022]
[1776349370254,38.57,73521.48,0.0,-0.23142,0.00011,22.65811]
[1776349375335,38.58,73519.38,0.0,-0.23168,0.00011,22.67132]
[1776349380797,38.58,73523.2,0.0,-0.23128,0.00011,22.65094]
[1776349381739,38.58,73511.1,0.0,-0.23258,0.00011,22.71815]
[1776349382594,38.58,73511.1,0.0,-0.23258,0.00011,22.71815]
[1776349382775,38.58,73511.1,0.0,-0.23258,0.00011,22.71815]
[1776349382798,38.58,73508.43,0.0,-0.23287,0.00011,22.73256]
[1776349383197,38.58,73508.43,0.0,-0.23287,0.00011,22.73256]
[1776349383624,38.58,73508.43,0.0,-0.23287,0.00011,22.73256]
[1776349386117,38.58,73496.48,0.0,-0.23414,0.00011,22.79804]
[1776349389129,38.57,73493.65,0.0,-0.23441,0.00011,22.8115]
[1776349389929,38.57,73509.54,0.0,-0.23269,0.00011,22.72351]
[1776349390960,38.57,73509.54,0.0,-0.23269,0.00011,22.72351]
[1776349391010,38.57,73509.54,0.0,-0.23269,0.00011,22.72351]
[1776349394428,38.57,73519.32,0.0,-0.23164,0.00011,22.6691]
[1776349396020,38.57,73519.62,0.0,-0.23161,0.00011,22.66759]
[1776349396493,38.57,73507.61,0.0,-0.2329,0.00011,22.7344]
[1776349399120,38.57,73504.96,0.0,-0.23318,0.00011,22.7484]
[1776349401416,38.56,73511.79,0.0,-0.23242,0.00011,22.70924]
[1776349403622,38.56,73506.67,0.0,-0.23295,0.00011,22.73659]
[1776349403628,38.56,73506.67,0.0,-0.23295,0.00011,22.73659]
[1776349403675,38.56,73506.67,0.0,-0.23295,0.00011,22.73659]
[1776349403881,38.56,73506.67,0.0,-0.23295,0.00011,22.73659]
[1776349404070,38.56,73506.67,0.0,-0.23295,0.00011,22.73659]
[1776349404099,38.56,73506.67,0.0,-0.23295,0.00011,22.73659]
[1776349404129,38.56,73506.67,0.0,-0.23295,0.00011,22.73659]
[1776349404128,38.56,73506.27,0.0,-0.23298,0.00011,22.73815]
[1776349404805,38.56,73524.56,0.0,-0.23102,0.00011,22.63715]
[1776349406570,38.56,73529.03,0.0,-0.23056,0.00011,22.61308]
[1776349406688,38.56,73529.03,0.0,-0.23056,0.00011,22.61308]
[1776349406950,38.56,73529.03,0.0,-0.23056,0.00011,22.61308]
[1776349406958,38.56,73529.03,0.0,-0.23056,0.00011,22.61308]
[1776349407152,38.56,73529.03,0.0,-0.23056,0.00011,22.61308]
[1776349407008,38.56,73519.4,0.0,-0.23159,0.00011,22.66683]
[1776349407721,38.56,73519.4,0.0,-0.23159,0.00011,22.66683]
[1776349407794,38.56,73519.4,0.0,-0.23159,0.00011,22.66683]
[1776349408086,38.57,73497.23,0.0,-0.23398,0.00011,22.78947]
[1776349408477,38.57,73497.23,0.0,-0.23398,0.00011,22.78947]
[1776349408626,38.57,73497.23,0.0,-0.23398,0.00011,22.78947]
[1776349408952,38.57,73497.23,0.0,-0.23398,0.00011,22.78947]
[1776349410423,38.56,73482.87,0.0,-0.23548,0.00011,22.86575]
[1776349411456,38.55,73483.76,0.0,-0.23536,0.00011,22.85931]
[1776349413561,38.55,73484.9,0.0,-0.23518,0.00011,22.8481]
[1776349414478,38.54,73483.99,0.0,-0.23526,0.00011,22.85223]
[1776349414654,38.54,73483.99,0.0,-0.23526,0.00011,22.85223]
[1776349416086,38.55,73474.29,0.0,-0.23632,0.00011,22.90594]
[1776349417546,38.54,73468.61,0.0,-0.23692,0.00011,22.93583]
[1776349417599,38.54,73468.61,0.0,-0.23692,0.00011,22.93583]
[1776349417791,38.54,73468.61,0.0,-0.23692,0.00011,22.93583]
[1776349417816,38.54,73468.61,0.0,-0.23692,0.00011,22.93583]
[1776349418780,38.54,73468.65,0.0,-0.23689,0.00011,22.93435]
[1776349418844,38.54,73468.65,0.0,-0.23689,0.00011,22.93435]
[1776349419350,38.54,73462.15,0.0,-0.23757,0.00011,22.96834]
[1776349419456,38.54,73462.15,0.0,-0.23757,0.00011,22.96834]
[1776349419484,38.54,73462.15,0.0,-0.23757,0.00011,22.96834]
[1776349421682,38.54,73443.72,0.0,-0.23956,0.00011,23.06786]
[1776349423336,38.53,73442.33,0.0,-0.2397,0.00011,23.07462]
[1776349423355,38.53,73442.33,0.0,-0.2397,0.00011,23.07462]
[1776349424648,38.53,73441.8,0.0,-0.23975,0.00011,23.07717]
[1776349426079,38.53,73437.1,0.0,-0.24026,0.00011,23.10222]
[1776349426138,38.53,73437.1,0.0,-0.24026,0.00011,23.10222]
[1776349426717,38.52,73455.33,0.0,-0.23822,0.00011,23.00066]
[1776349427449,38.52,73455.33,0.0,-0.23822,0.00011,23.00066]
[1776349428100,38.52,73455.33,0.0,-0.23822,0.00011,23.00066]
[1776349428731,38.51,73475.09,0.0,-0.23602,0.00011,22.88972]
[1776349430177,38.51,73475.09,0.0,-0.23602,0.00011,22.88972]
[1776349430782,38.5,73478.35,0.0,-0.23564,0.00011,22.87036]
[1776349433390,38.5,73486.91,0.0,-0.23469,0.00011,22.82211]
[1776349435703,38.49,73483.1,0.0,-0.23509,0.00011,22.84243]
[1776349439158,38.49,73481.2,0.0,-0.23526,0.00011,22.85127]
[1776349439195,38.49,73486.54,0.0,-0.23468,0.00011,22.82161]
[1776349439499,38.49,73486.54,0.0,-0.23468,0.00011,22.82161]
[1776349439901,38.49,73486.54,0.0,-0.23468,0.00011,22.82161]
[1776349439925,38.48,73506.57,0.0,-0.23252,0.00011,22.71121]
[1776349440610,38.48,73506.57,0.0,-0.23252,0.00011,22.71121]
[1776349440819,38.48,73517.86,0.0,-0.23132,0.00011,22.64914]
[1776349442717,38.49,73510.92,0.0,-0.23207,0.00011,22.68804]
[1776349446064,38.49,73514.11,0.0,-0.23175,0.00011,22.67148]
[1776349447027,38.49,73512.77,0.0,-0.2319,0.00011,22.67924]
[1776349447173,38.49,73511.04,0.0,-0.23209,0.00011,22.68905]
[1776349447873,38.5,73497.31,0.0,-0.23358,0.00011,22.76562]
[1776349450584,38.5,73494.72,0.0,-0.23387,0.00011,22.78032]
[1776349451214,38.5,73494.72,0.0,-0.23387,0.00011,22.78032]
[1776349451351,38.5,73494.65,0.0,-0.23388,0.00011,22.78086]
[1776349452281,38.5,73484.2,0.0,-0.235,0.00011,22.83809]
[1776349453135,38.5,73496.52,0.0,-0.23366,0.00011,22.7697]
[1776349455933,38.49,73479.42,0.0,-0.23549,0.00011,22.86269]
[1776349458897,38.49,73474.96,0.0,-0.23593,0.00011,22.88531]
[1776349458954,38.49,73465.05,0.0,-0.23698,0.00011,22.93824]
[1776349459965,38.49,73465.05,0.0,-0.23698,0.00011,22.93824]
[1776349460304,38.49,73465.05,0.0,-0.23698,0.00011,22.93824]
[1776349460324,38.48,73463.54,0.0,-0.23713,0.00011,22.94543]
[1776349465647,38.48,73456.3,0.0,-0.23789,0.00011,22.98342]
[1776349465668,38.48,73456.3,0.0,-0.23789,0.00011,22.98342]
[1776349465754,38.48,73456.3,0.0,-0.23789,0.00011,22.98342]
[1776349467479,38.48,73445.76,0.0,-0.23907,0.00011,23.04247]
[1776349469735,38.49,73437.96,0.0,-0.23993,0.00011,23.08555]
[1776349471592,38.49,73433.24,0.0,-0.24044,0.00011,23.10852]
[1776349471611,38.49,73433.24,0.0,-0.24044,0.00011,23.10852]
[1776349471631,38.49,73433.24,0.0,-0.24044,0.00011,23.10852]
[1776349471695,38.49,73433.24,0.0,-0.24044,0.00011,23.10852]
[1776349471805,38.49,73433.24,0.0,-0.24044,0.00011,23.10852]
[1776349472041,38.49,73433.24,0.0,-0.24044,0.00011,23.10852]
[1776349472176,38.49,73466.04,0.0,-0.23689,0.00011,22.9313]
[1776349472751,38.49,73466.04,0.0,-0.23689,0.00011,22.9313]
[1776349473036,38.49,73466.04,0.0,-0.23689,0.00011,22.9313]
[1776349473182,38.49,73484.42,0.0,-0.23491,0.00011,22.83122]
[1776349473545,38.49,73484.42,0.0,-0.23491,0.00011,22.83122]
[1776349474073,38.5,73478.12,0.0,-0.23561,0.00011,22.86677]
[1776349474674,38.5,73478.12,0.0,-0.23561,0.00011,22.86677]
[1776349477869,38.49,73480.95,0.0,-0.23526,0.00011,22.84875]
[1776349478384,38.48,73488.95,0.0,-0.23438,0.00011,22.80438]
[1776349479281,38.48,73501.46,0.0,-0.23303,0.00011,22.73515]
[1776349480063,38.48,73501.46,0.0,-0.23303,0.00011,22.73515]
[1776349480080,38.48,73501.46,0.0,-0.23303,0.00011,22.73515]
[1776349480192,38.48,73501.46,0.0,-0.23303,0.00011,22.73515]
[1776349480366,38.48,73501.46,0.0,-0.23303,0.00011,22.73515]
[1776349480414,38.48,73501.46,0.0,-0.23303,0.00011,22.73515]
[1776349480295,38.48,73506.5,0.0,-0.23248,0.00011,22.70702]
[1776349481161,38.48,73480.72,0.0,-0.23525,0.00011,22.84814]
[1776349481452,38.48,73480.72,0.0,-0.23525,0.00011,22.84814]
[1776349482348,38.48,73480.72,0.0,-0.23525,0.00011,22.84814]
[1776349482622,38.49,73480.68,0.0,-0.23528,0.00011,22.84985]
[1776349485167,38.48,73473.09,0.0,-0.23605,0.00011,22.88872]
[1776349485878,38.47,73480.39,0.0,-0.23524,0.00011,22.84785]
[1776349485933,38.47,73480.39,0.0,-0.23524,0.00011,22.84785]
[1776349486438,38.47,73483.97,0.0,-0.23484,0.00011,22.8272]
[1776349486485,38.47,73483.97,0.0,-0.23484,0.00011,22.8272]
[1776349487974,38.47,73481.81,0.0,-0.23506,0.00011,22.83834]
[1776349488092,38.47,73481.81,0.0,-0.23506,0.00011,22.83834]
[1776349488196,38.47,73484.04,0.0,-0.23481,0.00011,22.82577]
[1776349488801,38.47,73484.04,0.0,-0.23481,0.00011,22.82577]
[1776349490416,38.46,73492.5,0.0,-0.23385,0.00011,22.77644]
[1776349490510,38.46,73492.5,0.0,-0.23385,0.00011,22.77644]
[1776349491222,38.46,73492.5,0.0,-0.23385,0.00011,22.77644]
[1776349491239,38.45,73502.95,0.0,-0.23271,0.00011,22.71803]
[1776349491571,38.45,73502.95,0.0,-0.23271,0.00011,22.71803]
[1776349491723,38.45,73502.95,0.0,-0.23271,0.00011,22.71803]
[1776349492236,38.45,73502.95,0.0,-0.23271,0.00011,22.71803]
[1776349492320,38.45,73515.14,0.0,-0.23139,0.00011,22.65011]
[1776349494244,38.45,73535.0,0.0,-0.22928,0.00011,22.5403]
[1776349494841,38.45,73535.0,0.0,-0.22928,0.00011,22.5403]
[1776349495301,38.45,73535.0,0.0,-0.22928,0.00011,22.5403]
[1776349495462,38.44,73544.16,0.0,-0.22828,0.00011,22.48784]
[1776349495552,38.44,73544.16,0.0,-0.22828,0.00011,22.48784]
[1776349496258,38.44,73556.33,0.0,-0.22697,0.00011,22.41888]
[1776349496408,38.44,73556.33,0.0,-0.22697,0.00011,22.41888]
[1776349498150,38.43,73560.45,0.0,-0.22651,0.00011,22.3947]
[1776349503309,38.43,73566.86,0.0,-0.22582,0.00011,22.35773]
[1776349504662,38.43,73566.82,0.0,-0.22583,0.00011,22.35831]
[1776349505326,38.43,73553.92,0.0,-0.22719,0.00011,22.4307]
[1776349505446,38.43,73553.92,0.0,-0.22719,0.00011,22.4307]
[1776349506333,38.44,73546.88,0.0,-0.22795,0.00011,22.47087]
[1776349507345,38.44,73546.88,0.0,-0.22795,0.00011,22.47087]
[1776349509064,38.44,73542.6,0.0,-0.22841,0.00011,22.49455]
[1776349509355,38.43,73538.14,0.0,-0.22887,0.00011,22.51882]
[1776349510427,38.43,73533.51,0.0,-0.22935,0.00011,22.54398]
[1776349510876,38.43,73533.51,0.0,-0.22935,0.00011,22.54398]
[1776349511512,38.43,73538.09,0.0,-0.22883,0.00011,22.51683]
[1776349517048,38.41,73525.0,0.0,-0.23015,0.00011,22.58527]
[1776349518281,38.41,73525.0,0.0,-0.23015,0.00011,22.58527]
[1776349518896,38.41,73523.24,0.0,-0.23031,0.00011,22.5936]
[1776349519543,38.41,73530.18,0.0,-0.22957,0.00011,22.55519]
[1776349520289,38.4,73539.84,0.0,-0.2285,0.00011,22.49916]
[1776349523403,38.4,73547.98,0.0,-0.22764,0.00011,22.45358]
[1776349529791,38.4,73549.84,0.0,-0.22746,0.00011,22.44445]
[1776349532619,38.41,73550.12,0.0,-0.22743,0.00011,22.44037]
[1776349533712,38.41,73548.51,0.0,-0.22761,0.00011,22.44998]
[1776349534044,38.41,73548.51,0.0,-0.22761,0.00011,22.44998]
[1776349535406,38.41,73531.52,0.0,-0.22941,0.00011,22.54449]
[1776349538485,38.4,73525.81,0.0,-0.22996,0.00011,22.57288]
[1776349539261,38.4,73525.81,0.0,-0.22996,0.00011,22.57288]
[1776349540429,38.39,73532.74,0.0,-0.2292,0.00011,22.53328]
[1776349540322,38.39,73554.04,0.0,-0.22691,0.00011,22.41295]
[1776349540779,38.39,73554.04,0.0,-0.22691,0.00011,22.41295]
[1776349540855,38.39,73554.04,0.0,-0.22691,0.00011,22.41295]
[1776349540927,38.39,73554.04,0.0,-0.22691,0.00011,22.41295]
[1776349541247,38.38,73569.79,0.0,-0.2252,0.00011,22.32223]
[1776349543061,38.38,73565.29,0.0,-0.22565,0.00011,22.34608]
[1776349544897,38.38,73559.21,0.0,-0.22631,0.00011,22.38098]
[1776349545526,38.38,73558.96,0.0,-0.22634,0.00011,22.38285]
[1776349550658,38.38,73551.38,0.0,-0.22714,0.00011,22.42507]
[1776349551734,38.38,73551.38,0.0,-0.22714,0.00011,22.42507]
[1776349551902,38.38,73560.94,0.0,-0.22613,0.00011,22.37164]
[1776349553186,38.38,73560.94,0.0,-0.22613,0.00011,22.37164]
[1776349554694,38.37,73575.79,0.0,-0.2245,0.0001,22.28437]
[1776349556412,38.36,73572.65,0.0,-0.2248,0.00011,22.30067]
[1776349562261,38.34,73581.53,0.0,-0.22375,0.0001,22.24409]
[1776349562302,38.34,73581.53,0.0,-0.22375,0.0001,22.24409]
[1776349562610,38.34,73584.3,0.0,-0.22344,0.0001,22.22714]
[1776349568449,38.33,73592.28,0.0,-0.22254,0.0001,22.1786]
[1776349570556,38.32,73588.42,0.0,-0.22291,0.0001,22.19832]
[1776349571265,38.32,73594.34,0.0,-0.22228,0.0001,22.16422]
[1776349572907,38.32,73599.67,0.0,-0.22171,0.0001,22.13382]
[1776349572912,38.32,73599.67,0.0,-0.22171,0.0001,22.13382]
[1776349573005,38.32,73599.67,0.0,-0.22171,0.0001,22.13382]
[1776349573179,38.32,73599.67,0.0,-0.22171,0.0001,22.13382]
[1776349573273,38.32,73599.67,0.0,-0.22171,0.0001,22.13382]
[1776349573431,38.32,73599.67,0.0,-0.22171,0.0001,22.13382]
[1776349573404,38.32,73600.49,0.0,-0.22163,0.0001,22.12923]
[1776349574055,38.32,73600.49,0.0,-0.22163,0.0001,22.12923]
[1776349574277,38.32,73560.29,0.0,-0.22586,0.00011,22.35601]
[1776349574511,38.32,73560.29,0.0,-0.22586,0.00011,22.35601]
[1776349574514,38.32,73560.29,0.0,-0.22586,0.00011,22.35601]
[1776349574570,38.32,73560.29,0.0,-0.22586,0.00011,22.35601]
[1776349575440,38.32,73560.29,0.0,-0.22586,0.00011,22.35601]
[1776349574838,38.32,73550.65,0.0,-0.22686,0.00011,22.40918]
[1776349575847,38.32,73536.69,0.0,-0.22836,0.00011,22.48789]
[1776349577131,38.32,73536.69,0.0,-0.22836,0.00011,22.48789]
[1776349580381,38.32,73530.91,0.0,-0.22896,0.00011,22.5193]
[1776349582385,38.31,73521.78,0.0,-0.22992,0.00011,22.56958]
[1776349582896,38.31,73538.77,0.0,-0.2281,0.00011,22.47411]
[1776349584137,38.31,73538.77,0.0,-0.2281,0.00011,22.47411]
[1776349586389,38.32,73559.71,0.0,-0.2259,0.00011,22.35836]
[1776349586748,38.32,73559.71,0.0,-0.2259,0.00011,22.35836]
[1776349586885,38.32,73559.71,0.0,-0.2259,0.00011,22.35836]
[1776349587076,38.32,73559.71,0.0,-0.2259,0.00011,22.35836]
[1776349587334,38.32,73559.71,0.0,-0.2259,0.00011,22.35836]
[1776349587405,38.32,73579.06,0.0,-0.22388,0.0001,22.25049]
[1776349587762,38.32,73579.06,0.0,-0.22388,0.0001,22.25049]
[1776349588066,38.32,73579.06,0.0,-0.22388,0.0001,22.25049]
[1776349588147,38.32,73579.06,0.0,-0.22388,0.0001,22.25049]
[1776349588250,38.32,73590.89,0.0,-0.22263,0.0001,22.18313]
[1776349589636,38.32,73588.83,0.0,-0.22284,0.0001,22.1948]
[1776349590095,38.32,73588.83,0.0,-0.22284,0.0001,22.1948]
[1776349591091,38.31,73585.36,0.0,-0.22321,0.0001,22.21426]
[1776349592701,38.31,73587.61,0.0,-0.22294,0.0001,22.19781]
[1776349593656,38.31,73586.04,0.0,-0.2231,0.0001,22.20654]
[1776349593843,38.31,73586.04,0.0,-0.2231,0.0001,22.20654]
[1776349594073,38.31,73586.04,0.0,-0.2231,0.0001,22.20654]
[1776349594349,38.31,73574.25,0.0,-0.22433,0.00011,22.27265]
[1776349595121,38.31,73574.25,0.0,-0.22433,0.00011,22.27265]
[1776349595170,38.32,73565.33,0.0,-0.22532,0.00011,22.32522]
[1776349596116,38.33,73552.04,0.0,-0.22675,0.00011,22.40143]
[1776349599754,38.34,73558.83,0.0,-0.2261,0.00011,22.36685]
[1776349600368,38.34,73558.83,0.0,-0.2261,0.00011,22.36685]
[1776349600466,38.34,73559.33,0.0,-0.22607,0.00011,22.36537]
[1776349603066,38.35,73560.03,0.0,-0.22604,0.00011,22.36417]
[1776349603328,38.35,73559.53,0.0,-0.22612,0.00011,22.36827]
[1776349604165,38.36,73544.42,0.0,-0.22774,0.00011,22.45382]
[1776349610093,38.36,73546.58,0.0,-0.22754,0.00011,22.44374]
[1776349613913,38.37,73539.54,0.0,-0.22831,0.00011,22.48398]
[1776349613918,38.37,73539.54,0.0,-0.22831,0.00011,22.48398]
[1776349614017,38.37,73539.54,0.0,-0.22831,0.00011,22.48398]
[1776349614227,38.37,73539.54,0.0,-0.22831,0.00011,22.48398]
[1776349614460,38.37,73539.54,0.0,-0.22831,0.00011,22.48398]
[1776349614514,38.37,73547.17,0.0,-0.2275,0.00011,22.44154]
[1776349617312,38.38,73568.69,0.0,-0.22527,0.00011,22.32377]
[1776349621157,38.37,73570.19,0.0,-0.22507,0.00011,22.31274]
[1776349621696,38.36,73576.95,0.0,-0.22434,0.0001,22.27389]
[1776349626594,38.35,73591.64,0.0,-0.22275,0.0001,22.18845]
[1776349630348,38.36,73590.43,0.0,-0.22289,0.0001,22.19562]
[1776349633871,38.36,73594.39,0.0,-0.22248,0.0001,22.17355]
[1776349635212,38.36,73593.61,0.0,-0.22256,0.0001,22.17809]
[1776349638374,38.36,73592.1,0.0,-0.22272,0.0001,22.18672]
[1776349638556,38.36,73592.1,0.0,-0.22272,0.0001,22.18672]
[1776349639332,38.36,73578.5,0.0,-0.22415,0.0001,22.2637]
[1776349644367,38.36,73590.33,0.0,-0.22294,0.0001,22.19853]
[1776349645027,38.36,73590.33,0.0,-0.22294,0.0001,22.19853]
[1776349645030,38.36,73590.33,0.0,-0.22294,0.0001,22.19853]
[1776349648487,38.36,73600.83,0.0,-0.22185,0.0001,22.1397]
[1776349651806,38.36,73602.7,0.0,-0.22163,0.0001,22.12586]
[1776349652296,38.36,73602.7,0.0,-0.22163,0.0001,22.12586]
[1776349652611,38.37,73595.86,0.0,-0.22235,0.0001,22.16493]
[1776349653431,38.37,73599.94,0.0,-0.22193,0.0001,22.14199]
[1776349658466,38.37,73606.99,0.0,-0.2212,0.0001,22.10251]
[1776349658817,38.37,73606.99,0.0,-0.2212,0.0001,22.10251]
[1776349660363,38.37,73602.52,0.0,-0.22167,0.0001,22.12792]
[1776349665514,38.37,73600.24,0.0,-0.22192,0.0001,22.14146]
[1776349667658,38.37,73605.24,0.0,-0.22141,0.0001,22.11375]
[1776349671154,38.37,73609.48,0.0,-0.22097,0.0001,22.09023]
[1776349671171,38.37,73609.48,0.0,-0.22097,0.0001,22.09023]
[1776349672063,38.37,73612.74,0.0,-0.22064,0.0001,22.07218]
[1776349677598,38.39,73601.93,0.0,-0.22183,0.0001,22.13714]
[1776349681627,38.39,73618.8,0.0,-0.22008,0.0001,22.04179]
[1776349682627,38.39,73618.8,0.0,-0.22008,0.0001,22.04179]
[1776349682680,38.39,73618.8,0.0,-0.22008,0.0001,22.04179]
[1776349683860,38.39,73621.85,0.0,-0.21977,0.0001,22.02471]
[1776349684449,38.39,73622.62,0.0,-0.21972,0.0001,22.02231]
[1776349686547,38.39,73636.41,0.0,-0.21829,0.0001,21.94369]
[1776349690410,38.39,73641.68,0.0,-0.21772,0.0001,21.9124]
[1776349690450,38.38,73642.83,0.0,-0.21758,0.0001,21.90474]
[1776349692823,38.38,73652.44,0.0,-0.21658,0.0001,21.84906]
[1776349692853,38.38,73652.44,0.0,-0.21658,0.0001,21.84906]
[1776349693713,38.38,73655.37,0.0,-0.21626,0.0001,21.83155]
[1776349693722,38.38,73660.68,0.0,-0.21572,0.0001,21.80127]
[1776349698225,38.38,73673.3,0.0,-0.21447,0.0001,21.73139]
[1776349701566,38.39,73677.64,0.0,-0.21405,0.0001,21.70831]
[1776349701611,38.39,73677.64,0.0,-0.21405,0.0001,21.70831]
[1776349701540,38.39,73688.53,0.0,-0.21296,0.0001,21.64672]
[1776349702485,38.39,73697.26,0.0,-0.21209,0.0001,21.59749]
[1776349704350,38.4,73715.13,0.0,-0.21029,0.0001,21.49545]
[1776349709407,38.4,73717.38,0.0,-0.21008,0.0001,21.48357]
[1776349715183,38.41,73723.74,0.0,-0.20946,0.0001,21.44626]
[1776349719171,38.41,73726.52,0.0,-0.2092,0.0001,21.43136]
[1776349721393,38.41,73728.28,0.0,-0.20903,0.0001,21.42126]
[1776349721454,38.41,73729.22,0.0,-0.20894,0.0001,21.41594]
[1776349721946,38.41,73729.22,0.0,-0.20894,0.0001,21.41594]
[1776349722565,38.41,73737.14,0.0,-0.20813,0.0001,21.36966]
[1776349723579,38.41,73748.04,0.0,-0.20704,0.0001,21.30662]
[1776349723944,38.41,73748.04,0.0,-0.20704,0.0001,21.30662]
[1776349723963,38.41,73749.17,0.0,-0.20694,0.0001,21.3009]
[1776349725075,38.41,73749.17,0.0,-0.20694,0.0001,21.3009]
[1776349725087,38.42,73750.45,0.0,-0.20684,0.0001,21.29509]
[1776349729365,38.43,73762.62,0.0,-0.20572,0.0001,21.22998]
[1776349730173,38.43,73762.62,0.0,-0.20572,0.0001,21.22998]
[1776349730516,38.43,73762.62,0.0,-0.20572,0.0001,21.22998]
[1776349730687,38.44,73768.5,0.0,-0.20516,0.0001,21.19749]
[1776349731016,38.44,73767.78,0.0,-0.20525,0.0001,21.20299]
[1776349736052,38.45,73771.22,0.0,-0.205,0.0001,21.18846]
[1776349741087,38.47,73768.99,0.0,-0.20531,0.0001,21.20653]
[1776349744763,38.48,73772.99,0.0,-0.20495,0.0001,21.18604]
[1776349749103,38.48,73764.61,0.0,-0.20583,0.0001,21.23715]
[1776349749142,38.48,73765.01,0.0,-0.20579,0.0001,21.23504]
[1776349750287,38.48,73765.01,0.0,-0.20579,0.0001,21.23504]
[1776349751782,38.49,73753.29,0.0,-0.20699,0.0001,21.30519]
[1776349757326,38.49,73745.4,0.0,-0.2078,0.0001,21.35199]
[1776349763244,38.5,73750.18,0.0,-0.20734,0.0001,21.32537]
[1776349764917,38.5,73750.37,0.0,-0.20733,0.0001,21.32479]
[1776349764945,38.5,73750.37,0.0,-0.20733,0.0001,21.32479]
[1776349765265,38.5,73750.37,0.0,-0.20733,0.0001,21.32479]
[1776349765366,38.5,73751.03,0.0,-0.20727,0.0001,21.32151]
[1776349766950,38.5,73751.59,0.0,-0.20723,0.0001,21.31883]
[1776349767324,38.5,73751.59,0.0,-0.20723,0.0001,21.31883]
[1776349767682,38.5,73751.59,0.0,-0.20723,0.0001,21.31883]
[1776349767393,38.5,73751.03,0.0,-0.20729,0.0001,21.32265]
[1776349767759,38.5,73751.03,0.0,-0.20729,0.0001,21.32265]
[1776349768021,38.5,73751.03,0.0,-0.20729,0.0001,21.32265]
[1776349768279,38.51,73762.63,0.0,-0.20615,0.0001,21.25621]
[1776349773318,38.52,73772.37,0.0,-0.20524,0.0001,21.20127]
[1776349778526,38.53,73774.42,0.0,-0.20512,0.0001,21.19498]
[1776349780378,38.54,73774.42,0.0,-0.20517,0.0001,21.19802]
[1776349780399,38.54,73774.42,0.0,-0.20517,0.0001,21.19802]
[1776349780528,38.54,73774.42,0.0,-0.20517,0.0001,21.19802]
[1776349780570,38.55,73776.4,0.0,-0.205,0.0001,21.1881]
[1776349782637,38.55,73779.35,0.0,-0.20473,0.0001,21.17198]
[1776349782643,38.55,73782.9,0.0,-0.2044,0.0001,21.1526]
[1776349784847,38.57,73787.52,0.0,-0.20401,0.0001,21.13024]
[1776349785595,38.57,73790.64,0.0,-0.20374,0.0001,21.11458]
[1776349785890,38.57,73790.64,0.0,-0.20374,0.0001,21.11458]
[1776349786410,38.57,73799.82,0.0,-0.20283,0.0001,21.06054]
[1776349787305,38.57,73799.82,0.0,-0.20283,0.0001,21.06054]
[1776349788135,38.57,73801.37,0.0,-0.20267,0.0001,21.05141]
[1776349793459,38.56,73801.5,0.0,-0.20259,0.0001,21.04628]
[1776349795926,38.56,73797.44,0.0,-0.20298,0.0001,21.06935]
[1776349795957,38.56,73797.44,0.0,-0.20298,0.0001,21.06935]
[1776349796481,38.56,73793.41,0.0,-0.20338,0.0001,21.0926]
[1776349801622,38.58,73787.97,0.0,-0.20404,0.0001,21.13204]
[1776349803353,38.59,73777.95,0.0,-0.20508,0.0001,21.193]
[1776349803536,38.59,73782.37,0.0,-0.20465,0.0001,21.16832]
[1776349803741,38.59,73782.37,0.0,-0.20465,0.0001,21.16832]
[1776349804542,38.59,73779.49,0.0,-0.20496,0.0001,21.18617]
[1776349805101,38.59,73779.49,0.0,-0.20496,0.0001,21.18617]
[1776349810587,38.61,73775.21,0.0,-0.20547,0.0001,21.21649]
[1776349811374,38.61,73775.21,0.0,-0.20547,0.0001,21.21649]
[1776349811400,38.61,73775.21,0.0,-0.20547,0.0001,21.21649]
[1776349811699,38.61,73775.21,0.0,-0.20547,0.0001,21.21649]
[1776349812375,38.61,73784.73,0.0,-0.20454,0.0001,21.16221]
[1776349812702,38.61,73784.73,0.0,-0.20454,0.0001,21.16221]
[1776349812726,38.61,73784.73,0.0,-0.20454,0.0001,21.16221]
[1776349812720,38.61,73792.04,0.0,-0.2038,0.0001,21.11868]
[1776349812789,38.61,73792.04,0.0,-0.2038,0.0001,21.11868]
[1776349813608,38.61,73788.07,0.0,-0.20423,0.0001,21.1436]
[1776349818633,38.63,73786.68,0.0,-0.20446,0.0001,21.15757]
[1776349818655,38.63,73786.68,0.0,-0.20446,0.0001,21.15757]
[1776349823679,38.64,73779.94,0.0,-0.20522,0.0001,21.20226]
[1776349826075,38.65,73780.3,0.0,-0.20521,0.0001,21.20195]
[1776349826388,38.65,73780.3,0.0,-0.20521,0.0001,21.20195]
[1776349826903,38.65,73786.04,0.0,-0.20466,0.0001,21.16974]
[1776349827006,38.65,73786.04,0.0,-0.20466,0.0001,21.16974]
[1776349827708,38.66,73798.49,0.0,-0.20346,0.0001,21.09912]
[1776349828092,38.66,73798.49,0.0,-0.20346,0.0001,21.09912]
[1776349828715,38.66,73802.91,0.0,-0.20303,0.0001,21.0738]
[1776349833750,38.65,73806.77,0.0,-0.20259,0.0001,21.04545]
[1776349836390,38.64,73814.42,0.0,-0.20182,0.0001,20.99977]
[1776349836652,38.64,73814.42,0.0,-0.20182,0.0001,20.99977]
[1776349836659,38.64,73814.42,0.0,-0.20182,0.0001,20.99977]
[1776349836683,38.64,73814.42,0.0,-0.20181,0.0001,20.99966]
[1776349837358,38.64,73814.42,0.0,-0.20181,0.0001,20.99966]
[1776349837452,38.64,73814.42,0.0,-0.20181,0.0001,20.99966]
[1776349840643,38.64,73817.25,0.0,-0.20152,0.0001,20.98203]
[1776349842618,38.64,73819.33,0.0,-0.20129,0.0001,20.96862]
[1776349842711,38.64,73820.69,0.0,-0.20115,0.0001,20.95992]
[1776349842790,38.64,73820.69,0.0,-0.20115,0.0001,20.95992]
[1776349843627,38.64,73820.69,0.0,-0.20115,0.0001,20.95992]
[1776349844829,38.63,73833.43,0.0,-0.19991,0.0001,20.88566]
[1776349849868,38.64,73834.93,0.0,-0.19978,0.0001,20.87812]
[1776349853164,38.64,73836.61,0.0,-0.19963,0.0001,20.86951]
[1776349853232,38.64,73836.61,0.0,-0.19963,0.0001,20.86951]
[1776349853271,38.64,73836.61,0.0,-0.19963,0.0001,20.86951]
[1776349854313,38.65,73835.33,0.0,-0.19978,0.0001,20.87855]
[1776349854495,38.65,73835.33,0.0,-0.19978,0.0001,20.87855]
[1776349854742,38.65,73840.71,0.0,-0.19927,0.0001,20.84788]
[1776349854819,38.65,73840.71,0.0,-0.19927,0.0001,20.84788]
[1776349854918,38.65,73840.71,0.0,-0.19927,0.0001,20.84788]
[1776349855638,38.65,73840.71,0.0,-0.19927,0.0001,20.84788]
[1776349855676,38.65,73846.45,0.0,-0.19872,0.0001,20.81446]
[1776349856732,38.64,73865.26,0.0,-0.19686,0.0001,20.70208]
[1776349857846,38.64,73878.45,0.0,-0.19562,0.0001,20.62637]
[1776349858392,38.64,73878.45,0.0,-0.19562,0.0001,20.62637]
[1776349858633,38.65,73895.71,0.0,-0.19399,0.0001,20.52685]
[1776349860023,38.65,73902.86,0.0,-0.19331,0.0001,20.48476]
[1776349860040,38.65,73902.86,0.0,-0.19331,0.0001,20.48476]
[1776349860847,38.65,73906.0,0.0,-0.19302,9e-05,20.46669]
[1776349860855,38.65,73906.0,0.0,-0.19302,9e-05,20.46669]
[1776349860958,38.65,73900.43,0.0,-0.19355,0.0001,20.49937]
[1776349863782,38.65,73884.51,0.0,-0.19509,0.0001,20.59442]
[1776349865154,38.65,73886.05,0.0,-0.19494,0.0001,20.58504]
[1776349871036,38.64,73872.03,0.0,-0.1962,0.0001,20.66164]
[1776349873413,38.63,73869.61,0.0,-0.19641,0.0001,20.67461]
[1776349873460,38.63,73869.61,0.0,-0.19641,0.0001,20.67461]
[1776349873800,38.63,73868.24,0.0,-0.19652,0.0001,20.6813]
[1776349874080,38.63,73868.24,0.0,-0.19652,0.0001,20.6813]
[1776349877742,38.62,73871.71,0.0,-0.19613,0.0001,20.6571]
[1776349878116,38.62,73872.73,0.0,-0.19601,0.0001,20.65002]
[1776349878157,38.62,73872.73,0.0,-0.19601,0.0001,20.65002]
[1776349878259,38.62,73872.73,0.0,-0.19601,0.0001,20.65002]
[1776349878789,38.61,73886.59,0.0,-0.19467,0.0001,20.56782]
[1776349879443,38.61,73886.59,0.0,-0.19467,0.0001,20.56782]
[1776349879476,38.61,73886.59,0.0,-0.19467,0.0001,20.56782]
[1776349879542,38.61,73895.6,0.0,-0.1938,0.0001,20.5142]
[1776349885148,38.62,73894.99,0.0,-0.19387,0.0001,20.51892]
[1776349890557,38.62,73886.47,0.0,-0.19472,0.0001,20.57083]
[1776349891300,38.62,73870.24,0.0,-0.19624,0.0001,20.66192]
[1776349891979,38.62,73870.24,0.0,-0.19624,0.0001,20.66192]
[1776349892020,38.62,73870.24,0.0,-0.19624,0.0001,20.66192]
[1776349892732,38.62,73868.62,0.0,-0.19638,0.0001,20.67012]
[1776349893180,38.62,73868.62,0.0,-0.19638,0.0001,20.67012]
[1776349895625,38.61,73865.67,0.0,-0.19664,0.0001,20.686]
[1776349895685,38.61,73874.31,0.0,-0.19578,0.0001,20.63378]
[1776349901269,38.6,73877.75,0.0,-0.19538,0.0001,20.60903]
[1776349903500,38.59,73878.03,0.0,-0.19534,0.0001,20.60662]
[1776349903602,38.59,73876.55,0.0,-0.19546,0.0001,20.6138]
[1776349906643,38.58,73864.9,0.0,-0.19652,0.0001,20.67839]
[1776349911265,38.57,73860.33,0.0,-0.19689,0.0001,20.7006]
[1776349911491,38.57,73860.33,0.0,-0.19689,0.0001,20.7006]
[1776349911509,38.57,73860.33,0.0,-0.19689,0.0001,20.7006]
[1776349911843,38.56,73854.56,0.0,-0.19739,0.0001,20.73089]
[1776349912040,38.56,73854.56,0.0,-0.19739,0.0001,20.73089]
[1776349912869,38.56,73846.17,0.0,-0.19823,0.0001,20.78142]
[1776349915242,38.57,73842.16,0.0,-0.19864,0.0001,20.80634]
[1776349915282,38.57,73842.16,0.0,-0.19864,0.0001,20.80634]
[1776349915930,38.57,73842.16,0.0,-0.19864,0.0001,20.80634]
[1776349915977,38.57,73841.28,0.0,-0.19873,0.0001,20.81201]
[1776349918457,38.57,73851.18,0.0,-0.1978,0.0001,20.75575]
[1776349918966,38.57,73851.18,0.0,-0.1978,0.0001,20.75575]
[1776349918995,38.57,73851.18,0.0,-0.1978,0.0001,20.75575]
[1776349918993,38.57,73855.36,0.0,-0.19741,0.0001,20.73251]
[1776349919403,38.57,73860.04,0.0,-0.19693,0.0001,20.70291]
[1776349921499,38.56,73863.74,0.0,-0.19654,0.0001,20.67942]
[1776349921714,38.56,73863.74,0.0,-0.19654,0.0001,20.67942]
[1776349921973,38.56,73876.35,0.0,-0.19531,0.0001,20.60399]
[1776349922388,38.56,73876.35,0.0,-0.19531,0.0001,20.60399]
[1776349922983,38.56,73884.88,0.0,-0.19448,0.0001,20.55333]
[1776349925472,38.56,73887.24,0.0,-0.19426,0.0001,20.53983]
[1776349925483,38.56,73887.24,0.0,-0.19426,0.0001,20.53983]
[1776349925597,38.56,73887.24,0.0,-0.19426,0.0001,20.53983]
[1776349925674,38.56,73878.59,0.0,-0.19509,0.0001,20.5908]
[1776349926195,38.56,73878.59,0.0,-0.19509,0.0001,20.5908]
[1776349926580,38.56,73878.59,0.0,-0.19509,0.0001,20.5908]
[1776349926980,38.56,73865.38,0.0,-0.19635,0.0001,20.6678]
[1776349927342,38.56,73865.38,0.0,-0.19635,0.0001,20.6678]
[1776349927992,38.56,73865.38,0.0,-0.19635,0.0001,20.6678]
[1776349927953,38.57,73840.04,0.0,-0.19885,0.0001,20.81903]
[1776349928321,38.57,73840.04,0.0,-0.19885,0.0001,20.81903]
[1776349928669,38.57,73835.39,0.0,-0.19932,0.0001,20.84732]
[1776349929429,38.57,73835.39,0.0,-0.19932,0.0001,20.84732]
[1776349929725,38.57,73835.39,0.0,-0.19932,0.0001,20.84732]
[1776349929827,38.57,73836.68,0.0,-0.19921,0.0001,20.84057]
[1776349932178,38.58,73837.61,0.0,-0.19914,0.0001,20.83686]
[1776349935191,38.58,73836.1,0.0,-0.19933,0.0001,20.84816]
[1776349937399,38.59,73837.49,0.0,-0.19922,0.0001,20.84156]
[1776349937644,38.59,73837.49,0.0,-0.19922,0.0001,20.84156]
[1776349937698,38.59,73837.49,0.0,-0.19922,0.0001,20.84156]
[1776349937720,38.59,73837.49,0.0,-0.19922,0.0001,20.84156]
[1776349937813,38.59,73839.06,0.0,-0.19908,0.0001,20.8332]
[1776349939551,38.6,73857.35,0.0,-0.19734,0.0001,20.72854]
[1776349940539,38.6,73857.35,0.0,-0.19734,0.0001,20.72854]
[1776349940568,38.6,73857.35,0.0,-0.19734,0.0001,20.72854]
[1776349949635,38.61,73852.67,0.0,-0.19787,0.0001,20.76083]
[1776349952725,38.62,73848.71,0.0,-0.19831,0.0001,20.78526]
[1776349952739,38.62,73848.71,0.0,-0.19831,0.0001,20.78526]
[1776349953984,38.63,73850.42,0.0,-0.19817,0.0001,20.7768]
[1776349953649,38.62,73863.06,0.0,-0.1969,0.0001,20.70021]
[1776349958686,38.6,73863.49,0.0,-0.19674,0.0001,20.69003]
[1776349963833,38.58,73860.69,0.0,-0.19693,0.0001,20.70117]
[1776349963962,38.58,73860.69,0.0,-0.19693,0.0001,20.70117]
[1776349963980,38.58,73860.69,0.0,-0.19693,0.0001,20.70117]
[1776349963968,38.59,73848.88,0.0,-0.1981,0.0001,20.77232]
[1776349964559,38.59,73848.88,0.0,-0.1981,0.0001,20.77232]
[1776349964733,38.59,73848.88,0.0,-0.1981,0.0001,20.77232]
[1776349964773,38.59,73848.88,0.0,-0.1981,0.0001,20.77232]
[1776349967531,38.6,73850.5,0.0,-0.19802,0.0001,20.76736]
[1776349967931,38.6,73850.5,0.0,-0.19802,0.0001,20.76736]
[1776349970603,38.6,73860.32,0.0,-0.19704,0.0001,20.70846]
[1776349971020,38.6,73860.32,0.0,-0.19704,0.0001,20.70846]
[1776349975818,38.58,73849.25,0.0,-0.19801,0.0001,20.76693]
[1776349978027,38.58,73848.07,0.0,-0.19816,0.0001,20.77551]
[1776349980323,38.6,73847.66,0.0,-0.19826,0.0001,20.78225]
[1776349980421,38.6,73847.66,0.0,-0.19826,0.0001,20.78225]
[1776349981677,38.6,73853.31,0.0,-0.19774,0.0001,20.7507]
[1776349982025,38.6,73853.31,0.0,-0.19774,0.0001,20.7507]
[1776349984787,38.61,73852.24,0.0,-0.19793,0.0001,20.76223]
[1776349984886,38.61,73852.24,0.0,-0.19793,0.0001,20.76223]
[1776349989936,38.64,73854.76,0.0,-0.19782,0.0001,20.75632]
[1776349989953,38.64,73854.76,0.0,-0.19782,0.0001,20.75632]
[1776349990044,38.64,73854.76,0.0,-0.19782,0.0001,20.75632]
[1776349990029,38.64,73854.86,0.0,-0.19784,0.0001,20.75755]
[1776349990926,38.65,73859.8,0.0,-0.19739,0.0001,20.73026]
[1776349993571,38.64,73861.97,0.0,-0.19715,0.0001,20.7154]
[1776349994207,38.64,73861.66,0.0,-0.19716,0.0001,20.71638]
[1776349994653,38.64,73861.66,0.0,-0.19716,0.0001,20.71638]
[1776349995962,38.63,73873.44,0.0,-0.196,0.0001,20.64555]
[1776349997250,38.63,73873.85,0.0,-0.19594,0.0001,20.64184]
[1776349997314,38.63,73873.85,0.0,-0.19594,0.0001,20.64184]
[1776349997976,38.63,73878.93,0.0,-0.19543,0.0001,20.61084]
[1776349999844,38.62,73880.87,0.0,-0.19523,0.0001,20.59859]
[1776349999876,38.62,73880.87,0.0,-0.19523,0.0001,20.59859]
[1776349999990,38.62,73880.81,0.0,-0.19523,0.0001,20.59823]
[1776350000108,38.62,73880.81,0.0,-0.19523,0.0001,20.59823]
[1776350000585,38.62,73880.81,0.0,-0.19523,0.0001,20.59823]
[1776350000703,38.62,73880.81,0.0,-0.19523,0.0001,20.59823]
[1776350002446,38.62,73888.41,0.0,-0.19449,0.0001,20.5526]
[1776350002585,38.62,73888.41,0.0,-0.19449,0.0001,20.5526]
[1776350006037,38.61,73877.91,0.0,-0.19546,0.0001,20.61215]
[1776350008231,38.61,73877.88,0.0,-0.19544,0.0001,20.61101]
[1776350008489,38.61,73877.88,0.0,-0.19544,0.0001,20.61101]
[1776350009279,38.61,73881.86,0.0,-0.19505,0.0001,20.58705]
[1776350009901,38.61,73881.86,0.0,-0.19505,0.0001,20.58705]
[1776350012072,38.61,73889.87,0.0,-0.19426,0.0001,20.53663]
[1776350012090,38.61,73890.0,0.0,-0.19425,0.0001,20.53606]
[1776350012162,38.61,73890.0,0.0,-0.19425,0.0001,20.53606]
[1776350013096,38.61,73890.95,0.0,-0.19416,0.0001,20.53068]
[1776350014456,38.61,73888.36,0.0,-0.19441,0.0001,20.54614]
[1776350014541,38.61,73888.36,0.0,-0.19441,0.0001,20.54614]
[1776350015931,38.61,73889.7,0.0,-0.19429,0.0001,20.53835]
[1776350017233,38.61,73888.83,0.0,-0.19437,0.0001,20.54363]
[1776350017363,38.61,73888.83,0.0,-0.19437,0.0001,20.54363]
[1776350022461,38.61,73890.75,0.0,-0.1942,0.0001,20.53315]
[1776350022527,38.61,73890.82,0.0,-0.1942,0.0001,20.5331]
[1776350023611,38.61,73890.82,0.0,-0.1942,0.0001,20.5331]
[1776350023685,38.62,73892.09,0.0,-0.19408,0.0001,20.52592]
[1776350025099,38.62,73892.09,0.0,-0.19408,0.0001,20.52592]
[1776350025242,38.62,73893.45,0.0,-0.19395,0.0001,20.51794]
[1776350025946,38.62,73893.45,0.0,-0.19395,0.0001,20.51794]
[1776350026204,38.62,73894.42,0.0,-0.19387,0.0001,20.51301]
[1776350026407,38.62,73906.29,0.0,-0.19275,9e-05,20.44332]
[1776350027317,38.62,73906.29,0.0,-0.19275,9e-05,20.44332]
[1776350027683,38.62,73909.07,0.0,-0.19251,9e-05,20.4289]
[1776350029171,38.62,73911.84,0.0,-0.19226,9e-05,20.41347]
[1776350030647,38.63,73917.22,0.0,-0.19177,9e-05,20.3831]
[1776350030747,38.63,73919.59,0.0,-0.19157,9e-05,20.37058]
[1776350033519,38.64,73917.64,0.0,-0.19177,9e-05,20.38344]
[1776350033562,38.64,73917.64,0.0,-0.19177,9e-05,20.38344]
[1776350033566,38.64,73911.67,0.0,-0.19236,9e-05,20.41989]
[1776350035492,38.64,73907.45,0.0,-0.19276,9e-05,20.44467]
[1776350035569,38.64,73907.45,0.0,-0.19276,9e-05,20.44467]
[1776350035729,38.64,73907.45,0.0,-0.19276,9e-05,20.44467]
[1776350035742,38.64,73907.45,0.0,-0.19276,9e-05,20.44467]
[1776350035933,38.64,73907.45,0.0,-0.19276,9e-05,20.44467]
[1776350036346,38.64,73906.74,0.0,-0.19283,9e-05,20.4491]
[1776350037105,38.64,73903.34,0.0,-0.19318,0.0001,20.47082]
[1776350037213,38.64,73903.34,0.0,-0.19318,0.0001,20.47082]
[1776350037883,38.65,73907.29,0.0,-0.19283,9e-05,20.44888]
[1776350039543,38.65,73911.19,0.0,-0.19248,9e-05,20.4275]
[1776350041086,38.66,73913.8,0.0,-0.19226,9e-05,20.41386]
[1776350041297,38.66,73917.59,0.0,-0.19193,9e-05,20.39341]
[1776350042269,38.66,73917.59,0.0,-0.19193,9e-05,20.39341]
[1776350042296,38.66,73917.59,0.0,-0.19193,9e-05,20.39341]
[1776350044226,38.67,73917.84,0.0,-0.19194,9e-05,20.39408]
[1776350044295,38.67,73917.84,0.0,-0.19194,9e-05,20.39408]
[1776350045122,38.67,73917.84,0.0,-0.19194,9e-05,20.39408]
[1776350045140,38.67,73916.68,0.0,-0.19209,9e-05,20.40382]
[1776350045177,38.67,73916.68,0.0,-0.19209,9e-05,20.40382]
[1776350045734,38.67,73916.68,0.0,-0.19209,9e-05,20.40382]
[1776350045771,38.67,73916.68,0.0,-0.19209,9e-05,20.40382]
[1776350045792,38.68,73917.09,0.0,-0.19208,9e-05,20.40322]
[1776350047383,38.68,73918.05,0.0,-0.19199,9e-05,20.39758]
[1776350047405,38.68,73918.05,0.0,-0.19199,9e-05,20.39758]
[1776350047899,38.68,73918.05,0.0,-0.19199,9e-05,20.39758]
[1776350047917,38.68,73918.05,0.0,-0.19199,9e-05,20.39758]
[1776350048088,38.68,73918.05,0.0,-0.19199,9e-05,20.39758]
[1776350048124,38.68,73919.02,0.0,-0.19193,9e-05,20.39406]
[1776350049974,38.68,73923.45,0.0,-0.19151,9e-05,20.36805]
[1776350049991,38.69,73926.87,0.0,-0.19123,9e-05,20.35028]
[1776350051617,38.69,73935.55,0.0,-0.19041,9e-05,20.29926]
[1776350051634,38.7,73937.39,0.0,-0.19027,9e-05,20.29068]
[1776350057553,38.72,73947.06,0.0,-0.18949,9e-05,20.24191]
[1776350058491,38.73,73947.61,0.0,-0.1895,9e-05,20.2427]
[1776350058897,38.73,73947.61,0.0,-0.1895,9e-05,20.2427]
[1776350058937,38.73,73947.61,0.0,-0.1895,9e-05,20.2427]
[1776350059038,38.73,73947.51,0.0,-0.18954,9e-05,20.24528]
[1776350061584,38.73,73951.78,0.0,-0.18911,9e-05,20.21821]
[1776350063117,38.73,73951.43,0.0,-0.18913,9e-05,20.21943]
[1776350065295,38.72,73956.14,0.0,-0.18866,9e-05,20.19016]
[1776350065659,38.72,73958.03,0.0,-0.18847,9e-05,20.17793]
[1776350071526,38.72,73957.78,0.0,-0.18845,9e-05,20.17485]
[1776350073875,38.71,73956.76,0.0,-0.18853,9e-05,20.17984]
[1776350075962,38.71,73963.28,0.0,-0.18792,9e-05,20.14082]
[1776350081029,38.7,73968.0,0.0,-0.18744,9e-05,20.11034]
[1776350086637,38.7,73970.79,0.0,-0.18718,9e-05,20.09401]
[1776350090021,38.7,73967.1,0.0,-0.18752,9e-05,20.11561]
[1776350090052,38.7,73967.1,0.0,-0.18752,9e-05,20.11561]
[1776350090065,38.7,73967.1,0.0,-0.18752,9e-05,20.11561]
[1776350090119,38.7,73965.93,0.0,-0.18763,9e-05,20.12262]
[1776350090223,38.7,73965.93,0.0,-0.18763,9e-05,20.12262]
[1776350090435,38.7,73965.93,0.0,-0.18763,9e-05,20.12262]
[1776350090452,38.7,73965.93,0.0,-0.18763,9e-05,20.12262]
[1776350090886,38.7,73965.93,0.0,-0.18763,9e-05,20.12262]
[1776350091107,38.7,73946.13,0.0,-0.18948,9e-05,20.23926]
[1776350091328,38.7,73946.13,0.0,-0.18948,9e-05,20.23926]
[1776350091671,38.7,73941.0,0.0,-0.18996,9e-05,20.26945]
[1776350095700,38.72,73926.08,0.0,-0.19146,9e-05,20.36324]
[1776350098407,38.72,73922.92,0.0,-0.19176,9e-05,20.38217]
[1776350099151,38.72,73922.32,0.0,-0.19183,9e-05,20.38647]
[1776350103115,38.73,73916.07,0.0,-0.19245,9e-05,20.42481]
[1776350103216,38.73,73915.69,0.0,-0.19249,9e-05,20.42721]
[1776350104140,38.73,73915.69,0.0,-0.19249,9e-05,20.42721]
[1776350104152,38.73,73922.63,0.0,-0.19182,9e-05,20.38586]
[1776350104661,38.73,73922.63,0.0,-0.19182,9e-05,20.38586]
[1776350104762,38.73,73926.87,0.0,-0.19143,9e-05,20.36166]
[1776350105916,38.73,73926.87,0.0,-0.19143,9e-05,20.36166]
[1776350106007,38.73,73922.38,0.0,-0.19186,9e-05,20.38812]
[1776350106259,38.73,73922.38,0.0,-0.19186,9e-05,20.38812]
[1776350106274,38.73,73922.38,0.0,-0.19186,9e-05,20.38812]
[1776350106558,38.73,73922.38,0.0,-0.19186,9e-05,20.38812]
[1776350106771,38.73,73922.38,0.0,-0.19186,9e-05,20.38812]
[1776350106811,38.73,73906.12,0.0,-0.19339,9e-05,20.48339]
[1776350108812,38.73,73893.25,0.0,-0.19462,0.0001,20.55859]
[1776350113893,38.72,73891.91,0.0,-0.19469,0.0001,20.56264]
[1776350116000,38.71,73885.63,0.0,-0.19525,0.0001,20.59716]
[1776350116183,38.71,73885.63,0.0,-0.19525,0.0001,20.59716]
[1776350116083,38.71,73884.73,0.0,-0.19532,0.0001,20.60117]
[1776350116866,38.71,73879.61,0.0,-0.19579,0.0001,20.6298]
[1776350120370,38.69,73882.26,0.0,-0.19543,0.0001,20.60793]
[1776350122333,38.68,73878.29,0.0,-0.19575,0.0001,20.62698]
[1776350126966,38.66,73875.69,0.0,-0.1959,0.0001,20.63565]
[1776350126999,38.66,73877.54,0.0,-0.19569,0.0001,20.62334]
[1776350129620,38.65,73883.62,0.0,-0.19508,0.0001,20.58557]
[1776350129744,38.65,73883.62,0.0,-0.19508,0.0001,20.58557]
[1776350129971,38.65,73898.61,0.0,-0.19364,0.0001,20.49696]
[1776350130556,38.65,73898.61,0.0,-0.19364,0.0001,20.49696]
[1776350130978,38.65,73898.98,0.0,-0.19361,0.0001,20.49513]
[1776350131952,38.65,73898.98,0.0,-0.19361,0.0001,20.49513]
[1776350131985,38.65,73902.38,0.0,-0.19325,0.0001,20.47129]
[1776350133206,38.65,73902.38,0.0,-0.19325,0.0001,20.47129]
[1776350133243,38.65,73902.1,0.0,-0.19329,0.0001,20.47357]
[1776350133668,38.65,73902.1,0.0,-0.19329,0.0001,20.47357]
[1776350133999,38.65,73890.17,0.0,-0.19442,0.0001,20.5431]
[1776350137638,38.64,73884.19,0.0,-0.19493,0.0001,20.57408]
[1776350137650,38.64,73884.19,0.0,-0.19493,0.0001,20.57408]
[1776350137712,38.64,73884.19,0.0,-0.19493,0.0001,20.57408]
[1776350139027,38.63,73886.51,0.0,-0.19468,0.0001,20.55903]
[1776350139048,38.63,73886.51,0.0,-0.19468,0.0001,20.55903]
[1776350139126,38.63,73887.67,0.0,-0.19455,0.0001,20.55098]
[1776350139793,38.63,73887.67,0.0,-0.19455,0.0001,20.55098]
[1776350140044,38.63,73887.95,0.0,-0.19452,0.0001,20.54902]
[1776350141173,38.63,73887.95,0.0,-0.19452,0.0001,20.54902]
[1776350141183,38.63,73888.77,0.0,-0.19443,0.0001,20.54312]
[1776350141806,38.63,73888.77,0.0,-0.19443,0.0001,20.54312]
[1776350142058,38.63,73896.31,0.0,-0.1937,0.0001,20.4987]
[1776350144497,38.62,73896.44,0.0,-0.19367,0.0001,20.4967]
[1776350144522,38.62,73896.44,0.0,-0.19367,0.0001,20.4967]
[1776350147078,38.62,73897.74,0.0,-0.19353,0.0001,20.48796]
[1776350147093,38.62,73897.71,0.0,-0.19353,0.0001,20.48766]
[1776350147503,38.62,73897.71,0.0,-0.19353,0.0001,20.48766]
[1776350148100,38.62,73900.99,0.0,-0.19321,0.0001,20.46793]
[1776350149387,38.62,73901.22,0.0,-0.19318,0.0001,20.46635]
[1776350149569,38.62,73901.22,0.0,-0.19318,0.0001,20.46635]
[1776350150554,38.62,73904.63,0.0,-0.19287,9e-05,20.4471]
[1776350150879,38.62,73904.63,0.0,-0.19287,9e-05,20.4471]
[1776350151121,38.62,73906.71,0.0,-0.19269,9e-05,20.43589]
[1776350152522,38.62,73906.92,0.0,-0.19269,9e-05,20.43579]
[1776350153135,38.62,73901.17,0.0,-0.19323,0.0001,20.46969]
[1776350158169,38.62,73895.55,0.0,-0.19372,0.0001,20.49941]
[1776350160502,38.61,73895.28,0.0,-0.19372,0.0001,20.49954]
[1776350160595,38.61,73895.28,0.0,-0.19372,0.0001,20.49954]
[1776350162007,38.61,73901.9,0.0,-0.19309,0.0001,20.46091]
[1776350162292,38.61,73901.9,0.0,-0.19309,0.0001,20.46091]
[1776350162198,38.61,73901.5,0.0,-0.19313,0.0001,20.46299]
[1776350163206,38.61,73901.66,0.0,-0.19311,0.0001,20.46176]
[1776350163653,38.61,73901.66,0.0,-0.19311,0.0001,20.46176]
[1776350167712,38.61,73903.45,0.0,-0.19293,0.0001,20.45043]
[1776350168105,38.61,73903.45,0.0,-0.19293,0.0001,20.45043]
[1776350169618,38.61,73900.95,0.0,-0.19315,0.0001,20.46446]
[1776350169808,38.61,73900.95,0.0,-0.19315,0.0001,20.46446]
[1776350171890,38.6,73902.29,0.0,-0.193,0.0001,20.45518]
[1776350172127,38.6,73902.29,0.0,-0.193,0.0001,20.45518]
[1776350172280,38.6,73903.64,0.0,-0.19287,0.0001,20.44662]
[1776350177209,38.6,73905.36,0.0,-0.19268,9e-05,20.4352]
[1776350177310,38.6,73905.36,0.0,-0.19268,9e-05,20.43483]
[1776350177535,38.6,73905.36,0.0,-0.19268,9e-05,20.43483]
[1776350180730,38.59,73900.26,0.0,-0.19315,0.0001,20.46375]
[1776350180952,38.59,73900.26,0.0,-0.19315,0.0001,20.46375]
[1776350181260,38.59,73899.63,0.0,-0.19318,0.0001,20.46597]
[1776350181599,38.59,73899.63,0.0,-0.19318,0.0001,20.46597]
[1776350181912,38.59,73899.63,0.0,-0.19318,0.0001,20.46597]
[1776350182156,38.59,73918.99,0.0,-0.19137,9e-05,20.35346]
[1776350185476,38.6,73927.64,0.0,-0.19058,9e-05,20.30466]
[1776350185906,38.6,73927.64,0.0,-0.19058,9e-05,20.30466]
[1776350185980,38.61,73927.99,0.0,-0.19058,9e-05,20.30463]
[1776350188168,38.59,73940.78,0.0,-0.18931,9e-05,20.22488]
[1776350188908,38.59,73940.78,0.0,-0.18931,9e-05,20.22488]
[1776350189107,38.59,73940.78,0.0,-0.18931,9e-05,20.22488]
[1776350189152,38.59,73949.59,0.0,-0.18847,9e-05,20.17177]
[1776350190468,38.59,73956.48,0.0,-0.18782,9e-05,20.13104]
[1776350190889,38.59,73956.48,0.0,-0.18782,9e-05,20.13104]
[1776350194880,38.58,73956.24,0.0,-0.18775,9e-05,20.12398]
[1776350195148,38.57,73955.28,0.0,-0.18782,9e-05,20.12832]
[1776350198262,38.56,73944.8,0.0,-0.18873,9e-05,20.18553]
[1776350200612,38.56,73944.68,0.0,-0.18871,9e-05,20.18457]
[1776350200960,38.56,73944.68,0.0,-0.18871,9e-05,20.18457]
[1776350201061,38.55,73940.06,0.0,-0.1891,9e-05,20.20917]
[1776350202158,38.55,73940.06,0.0,-0.1891,9e-05,20.20917]
[1776350202168,38.55,73934.9,0.0,-0.18958,9e-05,20.23869]
[1776350204791,38.55,73942.21,0.0,-0.18888,9e-05,20.19494]
[1776350204992,38.55,73942.21,0.0,-0.18888,9e-05,20.19494]
[1776350205011,38.54,73938.49,0.0,-0.18921,9e-05,20.21591]
[1776350210014,38.54,73931.56,0.0,-0.18984,9e-05,20.2552]
[1776350212643,38.55,73930.45,0.0,-0.18997,9e-05,20.26369]
[1776350212926,38.55,73930.45,0.0,-0.18997,9e-05,20.26369]
[1776350212952,38.55,73930.45,0.0,-0.18997,9e-05,20.26369]
[1776350212961,38.55,73930.45,0.0,-0.18997,9e-05,20.26369]
[1776350213056,38.55,73930.45,0.0,-0.18997,9e-05,20.26369]
[1776350214147,38.56,73912.53,0.0,-0.19173,9e-05,20.37317]
[1776350214439,38.56,73912.53,0.0,-0.19173,9e-05,20.37317]
[1776350214594,38.56,73912.53,0.0,-0.19173,9e-05,20.37317]
[1776350214635,38.56,73912.53,0.0,-0.19173,9e-05,20.37317]
[1776350215094,38.56,73912.53,0.0,-0.19173,9e-05,20.37317]
[1776350215118,38.56,73915.2,0.0,-0.1915,9e-05,20.35888]
[1776350217845,38.56,73923.97,0.0,-0.1907,9e-05,20.30922]
[1776350218219,38.58,73924.77,0.0,-0.19069,9e-05,20.30867]
[1776350219558,38.58,73927.22,0.0,-0.19048,9e-05,20.29561]
[1776350219967,38.58,73927.22,0.0,-0.19048,9e-05,20.29561]
[1776350220159,38.58,73927.22,0.0,-0.19048,9e-05,20.29561]
[1776350220260,38.58,73932.27,0.0,-0.19003,9e-05,20.26756]
[1776350220842,38.58,73932.27,0.0,-0.19003,9e-05,20.26756]
[1776350221318,38.59,73932.99,0.0,-0.18999,9e-05,20.26506]
[1776350221779,38.59,73932.99,0.0,-0.18999,9e-05,20.26506]
[1776350222151,38.58,73944.51,0.0,-0.18888,9e-05,20.19581]
[1776350222622,38.58,73944.51,0.0,-0.18888,9e-05,20.19581]
[1776350223137,38.58,73944.51,0.0,-0.18888,9e-05,20.19581]
[1776350223150,38.58,73944.51,0.0,-0.18888,9e-05,20.19581]
[1776350223372,38.59,73941.03,0.0,-0.18925,9e-05,20.21898]
[1776350224224,38.59,73941.03,0.0,-0.18925,9e-05,20.21898]
[1776350225299,38.6,73932.41,0.0,-0.1901,9e-05,20.27212]
[1776350225838,38.6,73930.3,0.0,-0.19032,9e-05,20.28613]
[1776350225939,38.6,73930.3,0.0,-0.19032,9e-05,20.28613]
[1776350226381,38.6,73936.95,0.0,-0.18967,9e-05,20.24535]
[1776350227906,38.59,73945.17,0.0,-0.18888,9e-05,20.19578]
[1776350228315,38.59,73947.82,0.0,-0.18863,9e-05,20.17972]
[1776350230321,38.59,73946.88,0.0,-0.18869,9e-05,20.18374]
[1776350230457,38.59,73946.77,0.0,-0.1887,9e-05,20.18439]
[1776350230497,38.59,73946.77,0.0,-0.1887,9e-05,20.18439]
[1776350230696,38.59,73947.38,0.0,-0.18862,9e-05,20.1792]
[1776350232311,38.59,73947.38,0.0,-0.18862,9e-05,20.1792]
[1776350233302,38.58,73945.58,0.0,-0.18876,9e-05,20.18828]
[1776350233308,38.57,73940.29,0.0,-0.18921,9e-05,20.21643]
[1776350233990,38.57,73940.29,0.0,-0.18921,9e-05,20.21643]
[1776350234206,38.57,73937.34,0.0,-0.18947,9e-05,20.23236]
[1776350235743,38.57,73943.3,0.0,-0.1889,9e-05,20.19632]
[1776350235821,38.57,73945.23,0.0,-0.18872,9e-05,20.18491]
[1776350236588,38.57,73945.23,0.0,-0.18872,9e-05,20.18491]
[1776350237555,38.57,73946.06,0.0,-0.18863,9e-05,20.17963]
[1776350239043,38.56,73946.41,0.0,-0.18858,9e-05,20.17646]
[1776350241716,38.55,73952.74,0.0,-0.18793,9e-05,20.13542]
[1776350241800,38.55,73952.74,0.0,-0.18793,9e-05,20.13542]
[1776350241985,38.55,73952.74,0.0,-0.18793,9e-05,20.13542]
[1776350242059,38.55,73952.74,0.0,-0.18793,9e-05,20.13542]
[1776350242392,38.56,73954.49,0.0,-0.18778,9e-05,20.1257]
[1776350242642,38.56,73954.49,0.0,-0.18778,9e-05,20.1257]
[1776350242784,38.56,73969.0,0.0,-0.18643,9e-05,20.03974]
[1776350244282,38.56,73969.0,0.0,-0.18643,9e-05,20.03974]
[1776350244341,38.56,73969.0,0.0,-0.18643,9e-05,20.03974]
[1776350244384,38.55,73961.21,0.0,-0.18713,9e-05,20.08466]
[1776350244443,38.55,73961.21,0.0,-0.18713,9e-05,20.08466]
[1776350245167,38.55,73961.21,0.0,-0.18713,9e-05,20.08466]
[1776350245219,38.55,73961.21,0.0,-0.18713,9e-05,20.08466]
[1776350245328,38.55,73961.21,0.0,-0.18713,9e-05,20.08466]
[1776350245268,38.55,73953.61,0.0,-0.18783,9e-05,20.12901]
[1776350246273,38.55,73957.55,0.0,-0.18745,9e-05,20.10447]
[1776350247108,38.55,73957.55,0.0,-0.18745,9e-05,20.10447]
[1776350248931,38.55,73966.12,0.0,-0.18663,9e-05,20.05282]
[1776350249122,38.55,73966.12,0.0,-0.18663,9e-05,20.05282]
[1776350249297,38.55,73966.12,0.0,-0.18663,9e-05,20.05282]
[1776350249398,38.54,73965.11,0.0,-0.18672,9e-05,20.05798]
[1776350252566,38.54,73975.14,0.0,-0.18576,9e-05,19.99495]
[1776350252714,38.54,73975.14,0.0,-0.18576,9e-05,19.99495]
[1776350252855,38.54,73979.5,0.0,-0.18536,9e-05,19.96942]
[1776350257890,38.55,73972.35,0.0,-0.18608,9e-05,20.01544]
[1776350258476,38.55,73972.35,0.0,-0.18608,9e-05,20.01544]
[1776350258897,38.55,73967.6,0.0,-0.18652,9e-05,20.04391]
[1776350262728,38.55,73964.32,0.0,-0.18682,9e-05,20.06265]
[1776350262884,38.55,73964.32,0.0,-0.18682,9e-05,20.06265]
[1776350262990,38.55,73964.32,0.0,-0.18682,9e-05,20.06265]
[1776350263091,38.55,73964.29,0.0,-0.18682,9e-05,20.06251]
[1776350264184,38.55,73964.29,0.0,-0.18682,9e-05,20.06251]
[1776350264710,38.55,73959.36,0.0,-0.18727,9e-05,20.09139]
[1776350265628,38.55,73952.89,0.0,-0.18787,9e-05,20.12901]
[1776350266352,38.55,73952.89,0.0,-0.18787,9e-05,20.12901]
[1776350277026,38.51,73944.32,0.0,-0.18841,9e-05,20.16281]
[1776350279254,38.5,73944.34,0.0,-0.18839,9e-05,20.16141]
[1776350279294,38.5,73944.4,0.0,-0.18837,9e-05,20.1598]
[1776350280225,38.5,73944.4,0.0,-0.18837,9e-05,20.1598]
[1776350280265,38.5,73941.52,0.0,-0.18862,9e-05,20.17562]
[1776350280856,38.5,73941.52,0.0,-0.18862,9e-05,20.17562]
[1776350282081,38.5,73944.05,0.0,-0.18838,9e-05,20.16068]
[1776350282262,38.5,73944.05,0.0,-0.18838,9e-05,20.16068]
[1776350282364,38.5,73953.76,0.0,-0.18747,9e-05,20.10335]
[1776350282767,38.5,73953.76,0.0,-0.18747,9e-05,20.10335]
[1776350283024,38.5,73953.76,0.0,-0.18747,9e-05,20.10335]
[1776350283241,38.5,73956.7,0.0,-0.18719,9e-05,20.0854]
[1776350283885,38.5,73956.7,0.0,-0.18719,9e-05,20.0854]
[1776350283886,38.5,73956.7,0.0,-0.18719,9e-05,20.0854]
[1776350284075,38.5,73954.93,0.0,-0.18738,9e-05,20.09707]
[1776350285260,38.5,73954.93,0.0,-0.18738,9e-05,20.09707]
[1776350285647,38.5,73953.51,0.0,-0.1875,9e-05,20.10505]
[1776350286814,38.5,73952.56,0.0,-0.18758,9e-05,20.11015]
[1776350286843,38.5,73952.56,0.0,-0.18758,9e-05,20.11015]
[1776350287397,38.5,73952.56,0.0,-0.18758,9e-05,20.11015]
[1776350287458,38.49,73952.73,0.0,-0.18756,9e-05,20.10856]
[1776350289775,38.49,73952.1,0.0,-0.1876,9e-05,20.11125]
[1776350290280,38.49,73952.1,0.0,-0.1876,9e-05,20.11125]
[1776350290828,38.49,73955.56,0.0,-0.18727,9e-05,20.09023]
[1776350290854,38.49,73955.56,0.0,-0.18727,9e-05,20.09023]
[1776350291671,38.49,73955.56,0.0,-0.18727,9e-05,20.09003]
[1776350292647,38.49,73955.56,0.0,-0.18727,9e-05,20.09003]
[1776350293505,38.49,73955.43,0.0,-0.18727,9e-05,20.09042]
[1776350293857,38.49,73955.43,0.0,-0.18727,9e-05,20.09042]
[1776350293878,38.49,73955.43,0.0,-0.18727,9e-05,20.09042]
[1776350294412,38.49,73955.63,0.0,-0.18725,9e-05,20.08908]
[1776350296051,38.49,73955.78,0.0,-0.18726,9e-05,20.08956]
[1776350296159,38.5,73955.41,0.0,-0.18731,9e-05,20.09312]
[1776350298610,38.49,73954.65,0.0,-0.18738,9e-05,20.09734]
[1776350298682,38.49,73954.65,0.0,-0.18738,9e-05,20.09734]
[1776350298842,38.49,73954.65,0.0,-0.18738,9e-05,20.09734]
[1776350303017,38.5,73959.74,0.0,-0.18691,9e-05,20.06767]
[1776350303207,38.5,73958.8,0.0,-0.187,9e-05,20.07314]
[1776350303592,38.5,73958.8,0.0,-0.187,9e-05,20.07314]
[1776350304461,38.5,73958.83,0.0,-0.18699,9e-05,20.07279]
[1776350305220,38.5,73958.83,0.0,-0.18699,9e-05,20.07279]
[1776350305335,38.5,73956.33,0.0,-0.18722,9e-05,20.08747]
[1776350305783,38.5,73956.33,0.0,-0.18722,9e-05,20.08747]
[1776350306231,38.49,73957.73,0.0,-0.18709,9e-05,20.07882]
[1776350308548,38.49,73955.67,0.0,-0.18727,9e-05,20.09047]
[1776350309737,38.49,73955.02,0.0,-0.18733,9e-05,20.09397]
[1776350311099,38.49,73957.74,0.0,-0.18707,9e-05,20.07743]
[1776350312502,38.49,73958.42,0.0,-0.18698,9e-05,20.06964]
[1776350316512,38.48,73941.1,0.0,-0.18854,9e-05,20.16845]
[1776350317307,38.48,73930.51,0.0,-0.18952,9e-05,20.23026]
[1776350318159,38.48,73930.51,0.0,-0.18952,9e-05,20.23026]
[1776350323349,38.45,73922.74,0.0,-0.1901,9e-05,20.26631]
[1776350324016,38.45,73922.74,0.0,-0.1901,9e-05,20.26631]
[1776350324132,38.45,73922.74,0.0,-0.1901,9e-05,20.26631]
[1776350324209,38.45,73922.74,0.0,-0.1901,9e-05,20.26631]
[1776350326027,38.44,73930.18,0.0,-0.18936,9e-05,20.21921]
[1776350326125,38.44,73930.18,0.0,-0.18936,9e-05,20.21921]
[1776350326370,38.44,73935.68,0.0,-0.18882,9e-05,20.18548]
[1776350326641,38.44,73935.68,0.0,-0.18882,9e-05,20.18548]
[1776350326931,38.44,73935.68,0.0,-0.18882,9e-05,20.18548]
[1776350327382,38.44,73935.02,0.0,-0.18886,9e-05,20.18786]
[1776350329751,38.43,73925.9,0.0,-0.18969,9e-05,20.24024]
[1776350330652,38.43,73925.49,0.0,-0.18971,9e-05,20.24137]
[1776350330679,38.43,73925.49,0.0,-0.18971,9e-05,20.24137]
[1776350330690,38.43,73925.49,0.0,-0.18971,9e-05,20.24137]
[1776350332607,38.42,73928.22,0.0,-0.18942,9e-05,20.22266]
[1776350332635,38.42,73928.22,0.0,-0.18942,9e-05,20.22266]
[1776350333829,38.42,73928.31,0.0,-0.18939,9e-05,20.22106]
[1776350333966,38.42,73928.31,0.0,-0.18939,9e-05,20.22106]
[1776350335512,38.41,73929.53,0.0,-0.18925,9e-05,20.21177]
[1776350335581,38.41,73929.53,0.0,-0.18925,9e-05,20.21177]
[1776350335748,38.41,73929.53,0.0,-0.18925,9e-05,20.21177]
[1776350335831,38.41,73929.53,0.0,-0.18925,9e-05,20.21177]
[1776350336212,38.41,73929.53,0.0,-0.18925,9e-05,20.21177]
[1776350336446,38.42,73911.05,0.0,-0.19104,9e-05,20.32416]
[1776350337182,38.42,73911.05,0.0,-0.19104,9e-05,20.32416]
[1776350337660,38.43,73910.57,0.0,-0.19111,9e-05,20.32842]
[1776350338216,38.43,73910.57,0.0,-0.19111,9e-05,20.32842]
[1776350338531,38.43,73908.64,0.0,-0.19131,0.0001,20.34119]
[1776350339231,38.43,73908.64,0.0,-0.19131,0.0001,20.34119]
[1776350339433,38.43,73908.64,0.0,-0.19131,0.0001,20.34119]
[1776350339479,38.43,73908.64,0.0,-0.19131,0.0001,20.34119]
[1776350339493,38.43,73913.27,0.0,-0.19089,9e-05,20.31497]
[1776350339536,38.43,73913.27,0.0,-0.19089,9e-05,20.31497]
[1776350339627,38.43,73913.27,0.0,-0.19089,9e-05,20.31497]
[1776350339685,38.43,73913.27,0.0,-0.19089,9e-05,20.31497]
[1776350339846,38.43,73913.27,0.0,-0.19089,9e-05,20.31497]
[1776350340218,38.43,73913.27,0.0,-0.19089,9e-05,20.31497]
[1776350340474,38.44,73901.56,0.0,-0.19202,0.0001,20.38572]
[1776350344170,38.44,73893.25,0.0,-0.19283,0.0001,20.43558]
[1776350344266,38.44,73893.25,0.0,-0.19283,0.0001,20.43558]
[1776350344273,38.44,73893.25,0.0,-0.19283,0.0001,20.43558]
[1776350344502,38.44,73891.65,0.0,-0.19298,0.0001,20.44504]
[1776350345248,38.44,73891.65,0.0,-0.19298,0.0001,20.44504]
[1776350350544,38.44,73890.21,0.0,-0.1931,0.0001,20.4526]
[1776350353081,38.44,73889.43,0.0,-0.19318,0.0001,20.45714]
[1776350353108,38.44,73889.43,0.0,-0.19318,0.0001,20.45714]
[1776350353210,38.44,73893.47,0.0,-0.1928,0.0001,20.43362]
[1776350353892,38.44,73893.47,0.0,-0.1928,0.0001,20.43362]
[1776350354466,38.44,73899.74,0.0,-0.19224,0.0001,20.3989]
[1776350354674,38.44,73899.74,0.0,-0.19224,0.0001,20.3989]
[1776350355484,38.45,73896.26,0.0,-0.1926,0.0001,20.42143]
[1776350358245,38.45,73897.44,0.0,-0.19252,0.0001,20.41657]
[1776350358296,38.46,73898.69,0.0,-0.19246,0.0001,20.41313]
[1776350359003,38.46,73898.69,0.0,-0.19246,0.0001,20.41313]
[1776350359208,38.46,73898.69,0.0,-0.19246,0.0001,20.41313]
[1776350359282,38.46,73898.69,0.0,-0.19246,0.0001,20.41313]
[1776350359380,38.46,73898.69,0.0,-0.19246,0.0001,20.41313]
[1776350360988,38.46,73907.16,0.0,-0.19166,0.0001,20.36333]
[1776350361415,38.46,73907.16,0.0,-0.19166,0.0001,20.36333]
[1776350361450,38.47,73908.36,0.0,-0.1916,9e-05,20.3598]
[1776350361906,38.47,73908.36,0.0,-0.1916,9e-05,20.3598]
[1776350362053,38.48,73915.02,0.0,-0.19099,9e-05,20.32188]
[1776350362803,38.48,73915.02,0.0,-0.19099,9e-05,20.32188]
[1776350363110,38.48,73915.02,0.0,-0.19099,9e-05,20.32188]
[1776350363188,38.47,73915.66,0.0,-0.19089,9e-05,20.31576]
[1776350363773,38.47,73915.66,0.0,-0.19089,9e-05,20.31576]
[1776350363874,38.47,73920.38,0.0,-0.19044,9e-05,20.28784]
[1776350364611,38.47,73920.38,0.0,-0.19044,9e-05,20.28784]
[1776350365298,38.46,73922.29,0.0,-0.19022,9e-05,20.27362]
[1776350365922,38.46,73922.29,0.0,-0.19022,9e-05,20.27362]
[1776350365953,38.46,73921.84,0.0,-0.19026,9e-05,20.27628]
[1776350366566,38.46,73921.84,0.0,-0.19026,9e-05,20.27628]
[1776350367272,38.46,73921.84,0.0,-0.19026,9e-05,20.27628]
[1776350367925,38.45,73924.04,0.0,-0.19,9e-05,20.25976]
[1776350367998,38.45,73924.0,0.0,-0.19,9e-05,20.26]
[1776350369039,38.45,73924.0,0.0,-0.19,9e-05,20.26]
[1776350369782,38.45,73921.42,0.0,-0.19021,9e-05,20.27262]
[1776350369804,38.45,73921.42,0.0,-0.19021,9e-05,20.27262]
[1776350372852,38.43,73920.93,0.0,-0.19015,9e-05,20.26679]
[1776350373540,38.43,73920.93,0.0,-0.19015,9e-05,20.26679]
[1776350374031,38.43,73919.67,0.0,-0.19024,9e-05,20.27236]
[1776350374301,38.43,73916.33,0.0,-0.19058,9e-05,20.29384]
[1776350375346,38.43,73916.33,0.0,-0.19058,9e-05,20.29384]
[1776350380385,38.44,73903.65,0.0,-0.19184,0.0001,20.37254]
[1776350381181,38.45,73903.8,0.0,-0.19185,0.0001,20.37288]
[1776350381285,38.45,73903.8,0.0,-0.19185,0.0001,20.37288]
[1776350382361,38.45,73902.35,0.0,-0.19199,0.0001,20.38192]
[1776350382524,38.45,73903.77,0.0,-0.19187,0.0001,20.37412]
[1776350386144,38.46,73914.69,0.0,-0.1909,9e-05,20.3143]
[1776350386769,38.46,73914.69,0.0,-0.1909,9e-05,20.3143]
[1776350387005,38.46,73914.69,0.0,-0.1909,9e-05,20.3143]
[1776350387071,38.46,73913.57,0.0,-0.19103,9e-05,20.32216]
[1776350388268,38.46,73913.57,0.0,-0.19103,9e-05,20.32216]
[1776350388369,38.47,73914.22,0.0,-0.19098,9e-05,20.31958]
[1776350388711,38.47,73914.22,0.0,-0.19098,9e-05,20.31958]
[1776350389120,38.47,73914.22,0.0,-0.19098,9e-05,20.31958]
[1776350389221,38.47,73913.82,0.0,-0.19104,9e-05,20.32315]
[1776350389670,38.47,73913.82,0.0,-0.19104,9e-05,20.32315]
[1776350390276,38.47,73913.82,0.0,-0.19104,9e-05,20.32315]
[1776350393302,38.48,73901.96,0.0,-0.19221,0.0001,20.3962]
[1776350398893,38.48,73897.75,0.0,-0.19262,0.0001,20.42143]
[1776350401131,38.48,73897.69,0.0,-0.19262,0.0001,20.42161]
[1776350401386,38.48,73893.71,0.0,-0.193,0.0001,20.44491]
[1776350404139,38.48,73889.82,0.0,-0.19336,0.0001,20.46741]
[1776350406342,38.47,73890.9,0.0,-0.19324,0.0001,20.45941]
[1776350406458,38.47,73890.9,0.0,-0.19324,0.0001,20.45941]
[1776350406493,38.47,73890.9,0.0,-0.19324,0.0001,20.45941]
[1776350406516,38.47,73890.9,0.0,-0.19324,0.0001,20.45941]
[1776350406950,38.47,73901.86,0.0,-0.19218,0.0001,20.39429]
[1776350410980,38.47,73906.36,0.0,-0.19177,0.0001,20.36835]
[1776350411040,38.48,73906.26,0.0,-0.19179,0.0001,20.36962]
[1776350411596,38.48,73906.26,0.0,-0.19179,0.0001,20.36962]
[1776350412902,38.48,73900.3,0.0,-0.19236,0.0001,20.40558]
[1776350412992,38.48,73900.1,0.0,-0.1924,0.0001,20.40751]
[1776350414354,38.48,73900.1,0.0,-0.1924,0.0001,20.40751]
[1776350414456,38.48,73902.76,0.0,-0.19216,0.0001,20.39322]
[1776350415728,38.48,73901.77,0.0,-0.19226,0.0001,20.39907]
[1776350416256,38.48,73901.77,0.0,-0.19226,0.0001,20.39907]
[1776350416356,38.49,73903.94,0.0,-0.19208,0.0001,20.38784]
[1776350417084,38.49,73903.94,0.0,-0.19208,0.0001,20.38784]
[1776350417559,38.49,73905.53,0.0,-0.19194,0.0001,20.37972]
[1776350417763,38.49,73905.53,0.0,-0.19194,0.0001,20.37972]
[1776350423139,38.49,73897.88,0.0,-0.19268,0.0001,20.42522]
[1776350423274,38.49,73897.88,0.0,-0.19268,0.0001,20.42522]
[1776350424338,38.49,73899.8,0.0,-0.19249,0.0001,20.41386]
[1776350424448,38.49,73899.8,0.0,-0.19249,0.0001,20.41386]
[1776350424522,38.49,73899.8,0.0,-0.19249,0.0001,20.41386]
[1776350424530,38.49,73899.8,0.0,-0.19249,0.0001,20.41386]
[1776350424493,38.49,73900.08,0.0,-0.19247,0.0001,20.41233]
[1776350425165,38.49,73907.64,0.0,-0.19177,9e-05,20.3687]
[1776350425903,38.49,73907.64,0.0,-0.19177,9e-05,20.3687]
[1776350428935,38.5,73908.01,0.0,-0.19175,9e-05,20.36802]
[1776350432537,38.51,73907.76,0.0,-0.19181,9e-05,20.37002]
[1776350433856,38.51,73902.61,0.0,-0.19232,0.0001,20.40131]
[1776350433862,38.51,73902.61,0.0,-0.19232,0.0001,20.40131]
[1776350434142,38.51,73904.86,0.0,-0.19212,0.0001,20.38893]
[1776350434764,38.51,73904.86,0.0,-0.19212,0.0001,20.38893]
[1776350435123,38.51,73904.86,0.0,-0.19212,0.0001,20.38893]
[1776350435149,38.51,73904.9,0.0,-0.19212,0.0001,20.38892]
[1776350436553,38.51,73904.9,0.0,-0.19212,0.0001,20.38892]
[1776350436935,38.51,73902.49,0.0,-0.19235,0.0001,20.40334]
[1776350437292,38.51,73896.52,0.0,-0.19292,0.0001,20.43852]
[1776350442564,38.51,73895.16,0.0,-0.19302,0.0001,20.44455]
[1776350448241,38.51,73888.53,0.0,-0.19365,0.0001,20.48349]
[1776350449444,38.51,73888.53,0.0,-0.19365,0.0001,20.48349]
[1776350449851,38.51,73879.06,0.0,-0.19455,0.0001,20.53912]
[1776350450062,38.51,73879.06,0.0,-0.19455,0.0001,20.53912]
[1776350450937,38.51,73869.39,0.0,-0.19547,0.0001,20.59517]
[1776350451317,38.51,73869.39,0.0,-0.19547,0.0001,20.59517]
[1776350451363,38.51,73869.39,0.0,-0.19547,0.0001,20.59517]
[1776350451422,38.51,73858.01,0.0,-0.19657,0.0001,20.66196]
[1776350451761,38.51,73858.01,0.0,-0.19657,0.0001,20.66196]
[1776350452270,38.5,73845.87,0.0,-0.19769,0.0001,20.73024]
[1776350455293,38.49,73858.21,0.0,-0.19644,0.0001,20.65367]
[1776350457662,38.48,73862.02,0.0,-0.19601,0.0001,20.62738]
[1776350460002,38.47,73862.88,0.0,-0.1959,0.0001,20.62079]
[1776350460328,38.47,73863.38,0.0,-0.19584,0.0001,20.6171]
[1776350461381,38.47,73863.38,0.0,-0.19584,0.0001,20.6171]
[1776350461406,38.47,73863.38,0.0,-0.19584,0.0001,20.6171]
[1776350461592,38.47,73869.06,0.0,-0.19527,0.0001,20.58223]
[1776350462342,38.46,73881.61,0.0,-0.19405,0.0001,20.50733]
[1776350465246,38.46,73877.93,0.0,-0.1944,0.0001,20.52867]
[1776350465450,38.46,73877.93,0.0,-0.1944,0.0001,20.52867]
[1776350465620,38.46,73877.93,0.0,-0.1944,0.0001,20.52867]
[1776350465610,38.46,73896.22,0.0,-0.19265,0.0001,20.42086]
[1776350466467,38.46,73896.22,0.0,-0.19265,0.0001,20.42086]
[1776350466819,38.46,73904.23,0.0,-0.1919,0.0001,20.37428]
[1776350467063,38.46,73904.23,0.0,-0.1919,0.0001,20.37428]
[1776350467083,38.46,73904.23,0.0,-0.1919,0.0001,20.37428]
[1776350467435,38.46,73904.23,0.0,-0.1919,0.0001,20.37428]
[1776350469410,38.47,73902.15,0.0,-0.19212,0.0001,20.38851]
[1776350469539,38.47,73902.15,0.0,-0.19212,0.0001,20.38851]
[1776350469936,38.47,73901.8,0.0,-0.19217,0.0001,20.39122]
[1776350470058,38.47,73901.8,0.0,-0.19217,0.0001,20.39122]
[1776350470152,38.47,73901.8,0.0,-0.19217,0.0001,20.39122]
[1776350470283,38.47,73901.8,0.0,-0.19217,0.0001,20.39122]
[1776350472017,38.48,73901.99,0.0,-0.19217,0.0001,20.39154]
[1776350472037,38.48,73901.99,0.0,-0.19217,0.0001,20.39154]
[1776350472977,38.48,73903.6,0.0,-0.19203,0.0001,20.38266]
[1776350473089,38.48,73903.6,0.0,-0.19203,0.0001,20.38266]
[1776350476131,38.48,73899.73,0.0,-0.19243,0.0001,20.4076]
[1776350476446,38.48,73897.64,0.0,-0.19263,0.0001,20.42029]
[1776350479301,38.49,73900.99,0.0,-0.19233,0.0001,20.40187]
[1776350479378,38.49,73900.99,0.0,-0.19233,0.0001,20.40187]
[1776350479434,38.49,73900.99,0.0,-0.19233,0.0001,20.40187]
[1776350479540,38.49,73900.99,0.0,-0.19233,0.0001,20.40187]
[1776350479650,38.49,73900.99,0.0,-0.19233,0.0001,20.40187]
[1776350479599,38.49,73900.86,0.0,-0.19235,0.0001,20.40296]
[1776350484619,38.5,73906.6,0.0,-0.19186,0.0001,20.37245]
[1776350486031,38.5,73902.27,0.0,-0.19229,0.0001,20.39917]
[1776350488138,38.5,73906.69,0.0,-0.19189,0.0001,20.37466]
[1776350490159,38.51,73906.25,0.0,-0.19195,0.0001,20.37849]
[1776350493200,38.51,73908.14,0.0,-0.19179,9e-05,20.36692]
[1776350494133,38.52,73905.61,0.0,-0.19205,0.0001,20.38252]
[1776350495183,38.52,73905.03,0.0,-0.19211,0.0001,20.38642]
[1776350500617,38.52,73902.01,0.0,-0.19241,0.0001,20.4052]
[1776350503571,38.52,73898.39,0.0,-0.19276,0.0001,20.42676]
[1776350503639,38.52,73893.79,0.0,-0.1932,0.0001,20.45376]
[1776350503902,38.52,73893.79,0.0,-0.1932,0.0001,20.45376]
[1776350506626,38.52,73883.92,0.0,-0.19414,0.0001,20.512]
[1776350506648,38.52,73883.92,0.0,-0.19414,0.0001,20.512]
[1776350506659,38.52,73894.69,0.0,-0.19311,0.0001,20.44828]
[1776350507412,38.52,73894.69,0.0,-0.19311,0.0001,20.44828]
[1776350507666,38.52,73900.69,0.0,-0.19254,0.0001,20.4134]
[1776350508449,38.52,73900.69,0.0,-0.19254,0.0001,20.4134]
[1776350508673,38.52,73903.37,0.0,-0.19229,0.0001,20.39768]
[1776350509347,38.52,73903.37,0.0,-0.19229,0.0001,20.39768]
[1776350509680,38.52,73901.83,0.0,-0.19245,0.0001,20.40784]
[1776350512399,38.52,73901.45,0.0,-0.19249,0.0001,20.4102]
[1776350512701,38.52,73902.86,0.0,-0.19236,0.0001,20.40193]
[1776350513710,38.52,73902.86,0.0,-0.19236,0.0001,20.40193]
[1776350514172,38.53,73901.78,0.0,-0.19247,0.0001,20.40926]
[1776350514659,38.53,73901.78,0.0,-0.19247,0.0001,20.40926]
[1776350514715,38.53,73899.17,0.0,-0.19272,0.0001,20.42464]
[1776350516241,38.53,73900.11,0.0,-0.19263,0.0001,20.41894]
[1776350516521,38.53,73900.11,0.0,-0.19263,0.0001,20.41894]
[1776350516547,38.53,73900.11,0.0,-0.19263,0.0001,20.41894]
[1776350518350,38.53,73899.69,0.0,-0.19267,0.0001,20.4213]
[1776350518362,38.53,73900.09,0.0,-0.19263,0.0001,20.41864]
[1776350519209,38.53,73900.09,0.0,-0.19263,0.0001,20.41864]
[1776350519552,38.53,73900.09,0.0,-0.19263,0.0001,20.41864]
[1776350519652,38.53,73901.02,0.0,-0.19255,0.0001,20.41391]
[1776350521157,38.53,73901.74,0.0,-0.19248,0.0001,20.40967]
[1776350521309,38.53,73901.74,0.0,-0.19248,0.0001,20.40967]
[1776350521372,38.53,73899.11,0.0,-0.19273,0.0001,20.42487]
[1776350524172,38.52,73892.81,0.0,-0.19332,0.0001,20.46132]
[1776350524728,38.52,73892.81,0.0,-0.19332,0.0001,20.46132]
[1776350525104,38.52,73890.5,0.0,-0.19353,0.0001,20.47431]
[1776350525266,38.52,73890.5,0.0,-0.19353,0.0001,20.47431]
[1776350525279,38.52,73890.5,0.0,-0.19353,0.0001,20.47431]
[1776350525431,38.52,73890.5,0.0,-0.19353,0.0001,20.47431]
[1776350525526,38.52,73890.5,0.0,-0.19353,0.0001,20.47431]
[1776350525686,38.52,73890.5,0.0,-0.19353,0.0001,20.47431]
[1776350525737,38.52,73888.93,0.0,-0.19368,0.0001,20.48348]
[1776350526076,38.52,73888.93,0.0,-0.19368,0.0001,20.48348]
[1776350526553,38.52,73867.34,0.0,-0.19573,0.0001,20.60948]
[1776350529399,38.52,73859.45,0.0,-0.19647,0.0001,20.65449]
[1776350529422,38.52,73859.45,0.0,-0.19647,0.0001,20.65449]
[1776350529468,38.52,73859.45,0.0,-0.19647,0.0001,20.65449]
[1776350529731,38.51,73859.08,0.0,-0.19646,0.0001,20.65378]
[1776350530523,38.51,73859.08,0.0,-0.19646,0.0001,20.65378]
[1776350530618,38.51,73874.93,0.0,-0.19492,0.0001,20.55969]
[1776350531200,38.51,73874.93,0.0,-0.19492,0.0001,20.55969]
[1776350531810,38.51,73882.03,0.0,-0.19423,0.0001,20.51747]
[1776350532058,38.51,73882.03,0.0,-0.19423,0.0001,20.51747]
[1776350532710,38.51,73882.03,0.0,-0.19423,0.0001,20.51747]
[1776350532917,38.5,73890.33,0.0,-0.19343,0.0001,20.46777]
[1776350533944,38.5,73890.33,0.0,-0.19343,0.0001,20.46777]
[1776350534022,38.5,73890.33,0.0,-0.19343,0.0001,20.46777]
[1776350534666,38.5,73890.33,0.0,-0.19343,0.0001,20.46777]
[1776350534148,38.5,73890.83,0.0,-0.19337,0.0001,20.46416]
[1776350534859,38.5,73890.83,0.0,-0.19337,0.0001,20.46416]
[1776350534864,38.5,73890.83,0.0,-0.19337,0.0001,20.46416]
[1776350535293,38.5,73890.83,0.0,-0.19337,0.0001,20.46416]
[1776350535393,38.5,73888.18,0.0,-0.19361,0.0001,20.47918]
[1776350536413,38.5,73888.18,0.0,-0.19361,0.0001,20.47918]
[1776350536440,38.5,73892.04,0.0,-0.19324,0.0001,20.45592]
[1776350537528,38.5,73892.04,0.0,-0.19324,0.0001,20.45592]
[1776350541211,38.49,73880.7,0.0,-0.1943,0.0001,20.52119]
[1776350541842,38.49,73883.39,0.0,-0.19404,0.0001,20.50507]
[1776350545582,38.5,73893.29,0.0,-0.1931,0.0001,20.44744]
[1776350550975,38.5,73891.28,0.0,-0.19332,0.0001,20.46093]
[1776350554371,38.5,73892.32,0.0,-0.1932,0.0001,20.45188]
[1776350559819,38.5,73891.99,0.0,-0.19324,0.0001,20.45423]
[1776350564377,38.51,73891.79,0.0,-0.19328,0.0001,20.45666]
[1776350564734,38.51,73891.79,0.0,-0.19328,0.0001,20.45666]
[1776350565357,38.51,73892.51,0.0,-0.19321,0.0001,20.45261]
[1776350565366,38.51,73892.51,0.0,-0.19321,0.0001,20.45261]
[1776350565618,38.5,73902.52,0.0,-0.19225,0.0001,20.39303]
[1776350566475,38.5,73902.52,0.0,-0.19225,0.0001,20.39303]
[1776350566576,38.5,73913.38,0.0,-0.19116,9e-05,20.32534]
[1776350566794,38.5,73913.38,0.0,-0.19116,9e-05,20.32534]
[1776350567326,38.5,73913.38,0.0,-0.19116,9e-05,20.32534]
[1776350567650,38.49,73911.78,0.0,-0.19128,9e-05,20.33251]
[1776350569142,38.48,73909.11,0.0,-0.1915,9e-05,20.34591]
[1776350572933,38.46,73909.99,0.0,-0.1913,9e-05,20.33309]
[1776350573134,38.46,73911.83,0.0,-0.19108,9e-05,20.3197]
[1776350575866,38.44,73910.66,0.0,-0.19112,9e-05,20.32162]
[1776350580163,38.41,73910.28,0.0,-0.19096,9e-05,20.31107]
[1776350580320,38.41,73910.28,0.0,-0.19096,9e-05,20.31107]
[1776350581712,38.4,73909.51,0.0,-0.19099,0.0001,20.31317]
[1776350582149,38.4,73903.01,0.0,-0.19159,0.0001,20.35]
[1776350582185,38.4,73903.01,0.0,-0.19159,0.0001,20.35]
[1776350582215,38.4,73903.01,0.0,-0.19159,0.0001,20.35]
[1776350582286,38.4,73901.89,0.0,-0.19169,0.0001,20.35663]
[1776350583272,38.4,73901.89,0.0,-0.19169,0.0001,20.35663]
[1776350584784,38.4,73908.03,0.0,-0.19109,0.0001,20.31902]
[1776350585172,38.4,73908.64,0.0,-0.19105,0.0001,20.31671]
[1776350585203,38.4,73908.64,0.0,-0.19105,0.0001,20.31671]
[1776350585794,38.4,73898.11,0.0,-0.19207,0.0001,20.38035]
[1776350588188,38.4,73894.03,0.0,-0.19247,0.0001,20.40504]
[1776350588265,38.41,73895.92,0.0,-0.19229,0.0001,20.39405]
[1776350589200,38.41,73895.92,0.0,-0.19229,0.0001,20.39405]
[1776350591101,38.41,73899.98,0.0,-0.19192,0.0001,20.37082]
[1776350591427,38.41,73899.98,0.0,-0.19192,0.0001,20.37082]
[1776350591754,38.41,73908.58,0.0,-0.19111,0.0001,20.32053]
[1776350593478,38.4,73916.01,0.0,-0.19037,9e-05,20.27397]
[1776350593733,38.4,73923.75,0.0,-0.1896,9e-05,20.22614]
[1776350594878,38.39,73927.02,0.0,-0.18926,9e-05,20.20453]
[1776350595658,38.39,73922.54,0.0,-0.18967,9e-05,20.2301]
[1776350601331,38.37,73923.2,0.0,-0.18951,9e-05,20.22007]
[1776350601673,38.37,73923.2,0.0,-0.18951,9e-05,20.22007]
[1776350604215,38.36,73923.51,0.0,-0.18943,9e-05,20.21478]
[1776350604238,38.36,73923.51,0.0,-0.18943,9e-05,20.21478]
[1776350604732,38.36,73923.51,0.0,-0.18943,9e-05,20.21478]
[1776350604751,38.36,73923.51,0.0,-0.18943,9e-05,20.21478]
[1776350604799,38.36,73937.51,0.0,-0.18809,9e-05,20.13044]
[1776350605726,38.36,73937.51,0.0,-0.18809,9e-05,20.13044]
[1776350605823,38.36,73949.58,0.0,-0.18694,9e-05,20.05767]
[1776350611430,38.37,73957.85,0.0,-0.1862,9e-05,20.00862]
[1776350616465,38.37,73955.63,0.0,-0.18644,9e-05,20.02413]
[1776350621500,38.38,73968.06,0.0,-0.18534,9e-05,19.95401]
[1776350625098,38.39,73971.26,0.0,-0.18507,9e-05,19.93687]
[1776350625181,38.39,73971.26,0.0,-0.18507,9e-05,19.93687]
[1776350625652,38.39,73976.52,0.0,-0.18459,9e-05,19.90631]
[1776350627565,38.39,73977.32,0.0,-0.18452,9e-05,19.90183]
[1776350627609,38.39,73977.32,0.0,-0.18452,9e-05,19.90183]
[1776350628502,38.39,73980.12,0.0,-0.18427,9e-05,19.88546]
[1776350629597,38.39,73981.01,0.0,-0.18419,9e-05,19.88067]
[1776350629676,38.4,73984.99,0.0,-0.18385,9e-05,19.8584]
[1776350632491,38.41,73991.12,0.0,-0.18334,9e-05,19.82577]
[1776350637614,38.44,73992.38,0.0,-0.18339,9e-05,19.82943]
[1776350642648,38.45,73987.17,0.0,-0.18396,9e-05,19.86643]
[1776350644219,38.45,73989.5,0.0,-0.18375,9e-05,19.85293]
[1776350644773,38.45,73989.5,0.0,-0.18375,9e-05,19.85293]
[1776350644844,38.45,74000.07,0.0,-0.18278,9e-05,19.79044]
[1776350644975,38.45,74000.07,0.0,-0.18278,9e-05,19.79044]
[1776350645670,38.45,74006.14,0.0,-0.18223,9e-05,19.75491]
[1776350646068,38.45,74006.14,0.0,-0.18223,9e-05,19.75491]
[1776350646178,38.45,74006.14,0.0,-0.18223,9e-05,19.75491]
[1776350646308,38.45,74006.14,0.0,-0.18223,9e-05,19.75491]
[1776350646331,38.45,74006.14,0.0,-0.18223,9e-05,19.75491]
[1776350646376,38.45,74006.14,0.0,-0.18223,9e-05,19.75491]
[1776350646383,38.45,74006.14,0.0,-0.18223,9e-05,19.75491]
[1776350646386,38.45,74006.14,0.0,-0.18223,9e-05,19.75491]
[1776350646677,38.46,74006.35,0.0,-0.18223,9e-05,19.75477]
[1776350647049,38.46,74006.35,0.0,-0.18223,9e-05,19.75477]
[1776350647684,38.46,74007.54,0.0,-0.18213,9e-05,19.74876]
[1776350650176,38.47,74008.69,0.0,-0.18206,9e-05,19.74425]
[1776350650332,38.47,74008.69,0.0,-0.18206,9e-05,19.74425]
[1776350650849,38.47,74008.69,0.0,-0.18206,9e-05,19.74425]
[1776350650865,38.47,74043.41,0.0,-0.17889,9e-05,19.53673]
[1776350650928,38.47,74043.41,0.0,-0.17889,9e-05,19.53673]
[1776350651154,38.47,74043.41,0.0,-0.17889,9e-05,19.53673]
[1776350651420,38.47,74043.41,0.0,-0.17889,9e-05,19.53673]
[1776350651855,38.48,74049.01,0.0,-0.17845,9e-05,19.50775]
[1776350652115,38.48,74049.01,0.0,-0.17845,9e-05,19.50775]
[1776350657237,38.5,74039.73,0.0,-0.17944,9e-05,19.57333]
[1776350657245,38.5,74039.73,0.0,-0.17944,9e-05,19.57333]
[1776350662796,38.52,74036.0,0.0,-0.17988,9e-05,19.60311]
[1776350667831,38.53,74036.74,0.0,-0.1799,9e-05,19.60453]
[1776350670005,38.54,74035.07,0.0,-0.18008,9e-05,19.61613]
[1776350670172,38.54,74035.07,0.0,-0.18008,9e-05,19.61613]
[1776350670855,38.54,74032.18,0.0,-0.18036,9e-05,19.63456]
[1776350671816,38.54,74032.18,0.0,-0.18036,9e-05,19.63456]
[1776350672499,38.54,74025.65,0.0,-0.18095,9e-05,19.67112]
[1776350673190,38.55,74024.35,0.0,-0.18108,9e-05,19.67998]
[1776350673310,38.55,74024.35,0.0,-0.18108,9e-05,19.67998]
[1776350673865,38.55,74024.35,0.0,-0.18108,9e-05,19.67998]
[1776350673897,38.55,74024.35,0.0,-0.18108,9e-05,19.67998]
[1776350673882,38.55,74003.86,0.0,-0.18298,9e-05,19.80303]
[1776350674896,38.55,73995.64,0.0,-0.18374,9e-05,19.85214]
[1776350675458,38.55,73995.64,0.0,-0.18374,9e-05,19.85214]
[1776350675956,38.55,73989.09,0.0,-0.18435,9e-05,19.89127]
[1776350680185,38.55,73986.24,0.0,-0.18459,9e-05,19.9069]
[1776350681799,38.54,73986.69,0.0,-0.18454,9e-05,19.90368]
[1776350681889,38.54,73983.24,0.0,-0.18484,9e-05,19.92291]
[1776350682101,38.54,73983.24,0.0,-0.18484,9e-05,19.92291]
[1776350682391,38.54,73983.24,0.0,-0.18484,9e-05,19.92291]
[1776350682716,38.54,73983.24,0.0,-0.18484,9e-05,19.92291]
[1776350682868,38.54,73977.82,0.0,-0.18534,9e-05,19.95484]
[1776350684379,38.54,73966.88,0.0,-0.18633,9e-05,20.0181]
[1776350685145,38.54,73966.88,0.0,-0.18633,9e-05,20.0181]
[1776350688380,38.53,73953.48,0.0,-0.18755,9e-05,20.09493]
[1776350692189,38.51,73962.99,0.0,-0.18656,9e-05,20.03221]
[1776350693089,38.51,73969.96,0.0,-0.18591,9e-05,19.99083]
[1776350693395,38.51,73969.96,0.0,-0.18591,9e-05,19.99083]
[1776350693926,38.51,73970.15,0.0,-0.18588,9e-05,19.98868]
[1776350696529,38.51,73978.18,0.0,-0.18513,9e-05,19.94079]
[1776350702209,38.51,73981.15,0.0,-0.18487,9e-05,19.92408]
[1776350707990,38.51,73982.86,0.0,-0.1847,9e-05,19.9133]
[1776350708047,38.51,73982.86,0.0,-0.1847,9e-05,19.9133]
[1776350708514,38.51,73974.26,0.0,-0.18548,9e-05,19.96335]
[1776350709348,38.51,73974.26,0.0,-0.18548,9e-05,19.96335]
[1776350711173,38.5,73956.16,0.0,-0.18714,9e-05,20.06848]
[1776350714306,38.5,73959.24,0.0,-0.18682,9e-05,20.04838]
[1776350714421,38.5,73959.24,0.0,-0.18682,9e-05,20.04838]
[1776350714579,38.49,73965.72,0.0,-0.1862,9e-05,20.00849]
[1776350715010,38.49,73965.72,0.0,-0.1862,9e-05,20.00849]
[1776350717685,38.49,73973.71,0.0,-0.18545,9e-05,19.96082]
[1776350718842,38.5,73976.38,0.0,-0.18521,9e-05,19.94556]
[1776350718864,38.5,73976.38,0.0,-0.18521,9e-05,19.94556]
[1776350718936,38.5,73974.55,0.0,-0.18539,9e-05,19.95684]
[1776350720236,38.5,73960.46,0.0,-0.1867,9e-05,20.0408]
[1776350725969,38.49,73964.05,0.0,-0.18633,9e-05,20.01735]
[1776350731348,38.48,73963.33,0.0,-0.18635,9e-05,20.01836]
[1776350731551,38.48,73963.33,0.0,-0.18635,9e-05,20.01836]
[1776350734460,38.48,73966.5,0.0,-0.18602,9e-05,19.99498]
[1776350734581,38.48,73966.5,0.0,-0.18602,9e-05,19.99498]
[1776350734680,38.48,73966.5,0.0,-0.18602,9e-05,19.99498]
[1776350734902,38.48,73966.5,0.0,-0.18602,9e-05,19.99498]
[1776350734967,38.48,73972.3,0.0,-0.18547,9e-05,19.96035]
[1776350737422,38.48,73980.95,0.0,-0.18466,9e-05,19.90828]
[1776350737824,38.48,73980.95,0.0,-0.18466,9e-05,19.90828]
[1776350738909,38.48,73981.0,0.0,-0.18468,9e-05,19.90967]
[1776350738913,38.49,73984.16,0.0,-0.1844,9e-05,19.89179]
[1776350739876,38.49,73984.16,0.0,-0.1844,9e-05,19.89179]
[1776350741876,38.49,73999.6,0.0,-0.18302,9e-05,19.80274]
[1776350745406,38.5,74008.99,0.0,-0.18219,9e-05,19.74931]
[1776350745432,38.5,74008.99,0.0,-0.18219,9e-05,19.74931]
[1776350745606,38.5,74008.99,0.0,-0.18219,9e-05,19.74931]
[1776350745904,38.5,74014.08,0.0,-0.18176,9e-05,19.72125]
[1776350746178,38.5,74014.08,0.0,-0.18176,9e-05,19.72125]
[1776350746722,38.5,74014.08,0.0,-0.18176,9e-05,19.72125]
[1776350746789,38.51,74027.49,0.0,-0.18054,9e-05,19.64192]
[1776350747934,38.51,74038.69,0.0,-0.17953,9e-05,19.57605]
[1776350749038,38.51,74042.54,0.0,-0.17921,9e-05,19.5549]
[1776350749129,38.51,74042.54,0.0,-0.17921,9e-05,19.5549]
[1776350749971,38.52,74030.61,0.0,-0.18031,9e-05,19.6273]
[1776350750769,38.52,74030.61,0.0,-0.18031,9e-05,19.6273]
[1776350751271,38.52,74025.03,0.0,-0.18083,9e-05,19.66078]
[1776350752189,38.52,74028.01,0.0,-0.18057,9e-05,19.64429]
[1776350753695,38.52,74026.59,0.0,-0.18072,9e-05,19.65423]
[1776350753918,38.52,74026.59,0.0,-0.18072,9e-05,19.65423]
[1776350753989,38.53,74028.15,0.0,-0.1806,9e-05,19.6462]
[1776350754333,38.53,74028.15,0.0,-0.1806,9e-05,19.6462]
[1776350755087,38.53,74034.25,0.0,-0.18005,9e-05,19.61054]
[1776350755674,38.53,74032.93,0.0,-0.18019,9e-05,19.61963]
[1776350758185,38.54,74028.86,0.0,-0.18059,9e-05,19.64564]
[1776350758443,38.54,74028.86,0.0,-0.18059,9e-05,19.64564]
[1776350758523,38.54,74036.83,0.0,-0.17987,9e-05,19.59848]
[1776350759096,38.54,74036.83,0.0,-0.17987,9e-05,19.59848]
[1776350759714,38.54,74036.83,0.0,-0.17987,9e-05,19.59848]
[1776350759762,38.54,74036.83,0.0,-0.17987,9e-05,19.59848]
[1776350760570,38.54,74038.78,0.0,-0.1797,9e-05,19.58786]
[1776350760572,38.54,74038.78,0.0,-0.1797,9e-05,19.58786]
[1776350760670,38.54,74041.97,0.0,-0.17942,9e-05,19.56941]
[1776350764686,38.55,74040.17,0.0,-0.17967,9e-05,19.5858]
[1776350764687,38.55,74040.17,0.0,-0.17967,9e-05,19.5858]
[1776350764869,38.55,74040.17,0.0,-0.17967,9e-05,19.5858]
[1776350765607,38.56,74036.06,0.0,-0.18007,9e-05,19.61238]
[1776350765953,38.56,74036.06,0.0,-0.18007,9e-05,19.61238]
[1776350767154,38.57,74030.74,0.0,-0.18061,9e-05,19.64752]
[1776350767302,38.57,74030.74,0.0,-0.18061,9e-05,19.64752]
[1776350769515,38.57,74033.98,0.0,-0.18036,9e-05,19.63133]
[1776350769523,38.57,74033.98,0.0,-0.18036,9e-05,19.63133]
[1776350769601,38.58,74034.88,0.0,-0.1803,9e-05,19.62766]
[1776350772251,38.59,74027.73,0.0,-0.181,9e-05,19.67315]
[1776350772739,38.59,74027.73,0.0,-0.181,9e-05,19.67315]
[1776350772840,38.59,74034.12,0.0,-0.18043,9e-05,19.63621]
[1776350774124,38.59,74035.19,0.0,-0.18036,9e-05,19.63144]
[1776350774128,38.59,74035.19,0.0,-0.18036,9e-05,19.63144]
[1776350774239,38.59,74035.19,0.0,-0.18036,9e-05,19.63144]
[1776350774977,38.59,74035.19,0.0,-0.18036,9e-05,19.63144]
[1776350774639,38.6,74029.9,0.0,-0.18086,9e-05,19.6646]
[1776350775089,38.6,74029.9,0.0,-0.18086,9e-05,19.6646]
[1776350775197,38.6,74029.9,0.0,-0.18086,9e-05,19.6646]
[1776350775435,38.6,74029.9,0.0,-0.18086,9e-05,19.6646]
[1776350775802,38.6,74029.9,0.0,-0.18086,9e-05,19.6646]
[1776350775904,38.6,74015.64,0.0,-0.18219,9e-05,19.75129]
[1776350779740,38.61,74020.71,0.0,-0.18181,9e-05,19.72653]
[1776350779747,38.61,74020.71,0.0,-0.18181,9e-05,19.72653]
[1776350782349,38.63,74018.59,0.0,-0.18209,9e-05,19.74489]
[1776350783480,38.63,74015.96,0.0,-0.18236,9e-05,19.76262]
[1776350783708,38.63,74015.96,0.0,-0.18236,9e-05,19.76262]
[1776350783974,38.63,74015.96,0.0,-0.18236,9e-05,19.76262]
[1776350784737,38.64,74015.45,0.0,-0.18243,9e-05,19.76749]
[1776350787464,38.65,74014.1,0.0,-0.18263,9e-05,19.78071]
[1776350788027,38.65,74031.19,0.0,-0.18107,9e-05,19.67938]
[1776350790097,38.66,74027.81,0.0,-0.18142,9e-05,19.70228]
[1776350790974,38.66,74027.81,0.0,-0.18142,9e-05,19.70228]
[1776350796175,38.68,74037.49,0.0,-0.18062,9e-05,19.6483]
[1776350796619,38.68,74037.49,0.0,-0.18062,9e-05,19.6483]
[1776350796801,38.68,74043.18,0.0,-0.18012,9e-05,19.6159]
[1776350797281,38.68,74043.18,0.0,-0.18012,9e-05,19.6159]
[1776350800027,38.69,74041.27,0.0,-0.18035,9e-05,19.63058]
[1776350800618,38.69,74042.04,0.0,-0.1803,9e-05,19.62757]
[1776350802130,38.7,74043.07,0.0,-0.18025,9e-05,19.62462]
[1776350803017,38.7,74043.07,0.0,-0.18025,9e-05,19.62462]
[1776350803850,38.71,74032.37,0.0,-0.18127,9e-05,19.69105]
[1776350808885,38.72,74025.95,0.0,-0.18191,9e-05,19.73298]
[1776350809588,38.72,74025.95,0.0,-0.18191,9e-05,19.73298]
[1776350812202,38.72,74013.41,0.0,-0.18306,9e-05,19.80739]
[1776350813282,38.72,74018.9,0.0,-0.18255,9e-05,19.77438]
[1776350815030,38.72,74021.01,0.0,-0.18236,9e-05,19.76184]
[1776350815143,38.72,74027.76,0.0,-0.18174,9e-05,19.72192]
[1776350817321,38.72,74016.69,0.0,-0.18277,9e-05,19.78835]
[1776350822187,38.71,74010.27,0.0,-0.18332,9e-05,19.82408]
[1776350825292,38.71,74018.47,0.0,-0.18254,9e-05,19.77371]
[1776350826006,38.71,74031.96,0.0,-0.18131,9e-05,19.69368]
[1776350831047,38.71,74027.19,0.0,-0.18179,9e-05,19.72506]
[1776350836087,38.72,74019.99,0.0,-0.18249,9e-05,19.77043]
[1776350839830,38.72,74017.87,0.0,-0.18269,9e-05,19.78349]
[1776350840062,38.72,74017.87,0.0,-0.18269,9e-05,19.78349]
[1776350840203,38.72,74017.87,0.0,-0.18269,9e-05,19.78349]
[1776350840211,38.72,74017.87,0.0,-0.18269,9e-05,19.78349]
[1776350840228,38.72,74017.87,0.0,-0.18269,9e-05,19.78349]
[1776350840312,38.72,74017.87,0.0,-0.18269,9e-05,19.78349]
[1776350840432,38.72,74017.87,0.0,-0.18269,9e-05,19.78349]
[1776350840971,38.72,74017.87,0.0,-0.18269,9e-05,19.78349]
[1776350841039,38.72,74017.87,0.0,-0.18269,9e-05,19.78349]
[1776350841069,38.72,73997.57,0.0,-0.18455,9e-05,19.90353]
[1776350841155,38.72,73997.57,0.0,-0.18455,9e-05,19.90353]
[1776350841297,38.72,73997.57,0.0,-0.18455,9e-05,19.90353]
[1776350842069,38.72,73979.72,0.0,-0.18619,9e-05,20.00815]
[1776350842542,38.72,73979.72,0.0,-0.18619,9e-05,20.00815]
[1776350842820,38.72,73992.59,0.0,-0.185,9e-05,19.93234]
[1776350846929,38.72,74001.89,0.0,-0.18413,9e-05,19.87627]
[1776350847030,38.72,73999.69,0.0,-0.18432,9e-05,19.88886]
[1776350847396,38.72,73999.69,0.0,-0.18432,9e-05,19.88886]
[1776350849339,38.72,73995.21,0.0,-0.18475,9e-05,19.91616]
[1776350852818,38.72,73998.35,0.0,-0.18446,9e-05,19.89574]
[1776350854091,38.73,73999.27,0.0,-0.1844,9e-05,19.89177]
[1776350854631,38.73,73998.72,0.0,-0.18445,9e-05,19.89502]
[1776350854799,38.73,73998.72,0.0,-0.18445,9e-05,19.89502]
[1776350855278,38.73,73998.71,0.0,-0.18447,9e-05,19.89668]
[1776350855379,38.73,74000.68,0.0,-0.18429,9e-05,19.88503]
[1776350860403,38.73,74004.02,0.0,-0.184,9e-05,19.86667]
[1776350864395,38.74,74003.24,0.0,-0.1841,9e-05,19.87266]
[1776350864542,38.74,74003.24,0.0,-0.1841,9e-05,19.87266]
[1776350864651,38.74,74001.85,0.0,-0.18425,9e-05,19.88281]
[1776350865615,38.74,74001.85,0.0,-0.18425,9e-05,19.88281]
[1776350868581,38.75,73996.11,0.0,-0.1848,9e-05,19.91776]
[1776350874053,38.75,73995.27,0.0,-0.1849,9e-05,19.92448]
[1776350877065,38.75,73996.02,0.0,-0.18485,9e-05,19.92133]
[1776350877092,38.75,73998.03,0.0,-0.18467,9e-05,19.90994]
[1776350881725,38.76,74005.49,0.0,-0.18403,9e-05,19.86875]
[1776350881753,38.76,74005.49,0.0,-0.18403,9e-05,19.86875]
[1776350881823,38.76,74005.49,0.0,-0.18403,9e-05,19.86875]
[1776350881939,38.76,74008.67,0.0,-0.18376,9e-05,19.85133]
[1776350883382,38.77,74009.27,0.0,-0.18371,9e-05,19.84822]
[1776350888462,38.77,74014.24,0.0,-0.18329,9e-05,19.82133]
[1776350892191,38.78,74011.36,0.0,-0.18358,9e-05,19.8398]
[1776350892521,38.78,74013.29,0.0,-0.18341,9e-05,19.82935]
[1776350892903,38.78,74013.29,0.0,-0.18341,9e-05,19.82935]
[1776350892907,38.78,74013.29,0.0,-0.18341,9e-05,19.82935]
[1776350893061,38.78,74013.29,0.0,-0.18341,9e-05,19.82935]
[1776350893111,38.78,74002.4,0.0,-0.18442,9e-05,19.89396]
[1776350895376,38.78,73994.09,0.0,-0.18518,9e-05,19.94313]
[1776350895686,38.78,73994.09,0.0,-0.18518,9e-05,19.94313]
[1776350896105,38.78,73994.09,0.0,-0.18518,9e-05,19.94313]
[1776350901559,38.77,73995.43,0.0,-0.18501,9e-05,19.93165]
[1776350906595,38.76,73995.46,0.0,-0.18497,9e-05,19.92937]
[1776350911630,38.76,73998.86,0.0,-0.18461,9e-05,19.90421]
[1776350916665,38.76,74001.52,0.0,-0.18436,9e-05,19.88826]
[1776350921701,38.76,74001.43,0.0,-0.18438,9e-05,19.8893]
[1776350922504,38.76,74001.43,0.0,-0.18438,9e-05,19.8893]
[1776350922708,38.76,74002.67,0.0,-0.18427,9e-05,19.88204]
[1776350923206,38.76,74002.67,0.0,-0.18427,9e-05,19.88204]
[1776350928750,38.77,74001.03,0.0,-0.18446,9e-05,19.89469]
[1776350929215,38.77,74001.03,0.0,-0.18446,9e-05,19.89469]
[1776350929790,38.77,74001.03,0.0,-0.18446,9e-05,19.89469]
[1776350929886,38.77,74000.65,0.0,-0.1845,9e-05,19.89733]
[1776350933466,38.77,73997.95,0.0,-0.18476,9e-05,19.91393]
[1776350936617,38.77,73998.15,0.0,-0.18475,9e-05,19.91331]
[1776350936622,38.77,73998.15,0.0,-0.18475,9e-05,19.91331]
[1776350936630,38.77,73998.15,0.0,-0.18475,9e-05,19.91331]
[1776350937164,38.77,74001.36,0.0,-0.18446,9e-05,19.89456]
[1776350937510,38.77,74001.36,0.0,-0.18446,9e-05,19.89456]
[1776350937860,38.77,74001.36,0.0,-0.18446,9e-05,19.89456]
[1776350939089,38.77,74002.55,0.0,-0.18436,9e-05,19.88798]
[1776350939710,38.78,74003.0,0.0,-0.18432,9e-05,19.88587]
[1776350941166,38.78,74002.11,0.0,-0.18441,9e-05,19.89169]
[1776350944123,38.78,74008.5,0.0,-0.18383,9e-05,19.85406]
[1776350947883,38.78,74022.49,0.0,-0.18253,9e-05,19.7706]
[1776350949394,38.78,74022.6,0.0,-0.18252,9e-05,19.76977]
[1776350952395,38.77,74025.79,0.0,-0.18223,9e-05,19.75058]
[1776350952819,38.77,74025.79,0.0,-0.18223,9e-05,19.75058]
[1776350953398,38.77,74028.75,0.0,-0.18195,9e-05,19.73265]
[1776350954280,38.77,74037.61,0.0,-0.18114,9e-05,19.67998]
[1776350954541,38.77,74037.61,0.0,-0.18114,9e-05,19.67998]
[1776350954922,38.77,74037.61,0.0,-0.18114,9e-05,19.67998]
[1776350958156,38.78,74042.69,0.0,-0.18071,9e-05,19.65201]
[1776350962388,38.79,74043.44,0.0,-0.1807,9e-05,19.65161]
[1776350963040,38.79,74043.44,0.0,-0.1807,9e-05,19.65161]
[1776350963185,38.79,74045.14,0.0,-0.18056,9e-05,19.64239]
[1776350965770,38.79,74045.86,0.0,-0.18052,9e-05,19.64008]
[1776350966805,38.8,74044.42,0.0,-0.18067,9e-05,19.64961]
[1776350966816,38.8,74044.42,0.0,-0.18067,9e-05,19.64961]
[1776350969425,38.8,74057.04,0.0,-0.17956,9e-05,19.57735]
[1776350970631,38.81,74058.02,0.0,-0.17949,9e-05,19.5728]
[1776350970641,38.81,74058.02,0.0,-0.17949,9e-05,19.5728]
[1776350970694,38.81,74058.02,0.0,-0.17949,9e-05,19.5728]
[1776350970753,38.81,74058.02,0.0,-0.17949,9e-05,19.5728]
[1776350971144,38.81,74066.94,0.0,-0.17868,9e-05,19.5179]
[1776350971389,38.81,74066.94,0.0,-0.17868,9e-05,19.5179]
[1776350971877,38.81,74066.94,0.0,-0.17868,9e-05,19.5179]
[1776350971891,38.81,74066.94,0.0,-0.17868,9e-05,19.5179]
[1776350972242,38.81,74076.95,0.0,-0.1778,9e-05,19.45982]
[1776350973397,38.82,74078.68,0.0,-0.17768,9e-05,19.45163]
[1776350975149,38.82,74076.73,0.0,-0.17789,9e-05,19.46593]
[1776350977191,38.84,74075.67,0.0,-0.17806,9e-05,19.47747]
[1776350978642,38.85,74083.28,0.0,-0.17744,9e-05,19.4362]
[1776350979127,38.85,74083.28,0.0,-0.17744,9e-05,19.4362]
[1776350980011,38.85,74083.32,0.0,-0.17745,9e-05,19.43741]
[1776350980195,38.85,74083.32,0.0,-0.17745,9e-05,19.43741]
[1776350981767,38.86,74082.37,0.0,-0.17758,9e-05,19.44584]
[1776350982131,38.86,74080.99,0.0,-0.17772,9e-05,19.45535]
[1776350982833,38.86,74080.99,0.0,-0.17772,9e-05,19.45535]
[1776350983065,38.86,74080.99,0.0,-0.17772,9e-05,19.45535]
[1776350984044,38.87,74084.04,0.0,-0.17748,9e-05,19.43945]
[1776350984144,38.87,74088.58,0.0,-0.1771,9e-05,19.41395]
[1776350984478,38.87,74088.58,0.0,-0.1771,9e-05,19.41395]
[1776350984518,38.87,74088.58,0.0,-0.1771,9e-05,19.41395]
[1776350984921,38.87,74088.58,0.0,-0.1771,9e-05,19.41395]
[1776350985103,38.87,74088.58,0.0,-0.1771,9e-05,19.41395]
[1776350990171,38.89,74096.03,0.0,-0.17655,9e-05,19.37826]
[1776350990889,38.9,74094.39,0.0,-0.17673,9e-05,19.39022]
[1776350991339,38.9,74089.27,0.0,-0.17722,9e-05,19.42258]
[1776350993144,38.91,74084.11,0.0,-0.17772,9e-05,19.45608]
[1776350993916,38.91,74081.06,0.0,-0.17803,9e-05,19.47659]
[1776350995186,38.92,74080.85,0.0,-0.17808,9e-05,19.47999]
[1776350996370,38.93,74083.08,0.0,-0.17794,9e-05,19.4712]
[1776350997733,38.94,74082.08,0.0,-0.17807,9e-05,19.47928]
[1776350998182,38.94,74082.08,0.0,-0.17807,9e-05,19.47928]
[1776350998729,38.94,74087.57,0.0,-0.1776,9e-05,19.44883]
[1776350999033,38.94,74087.57,0.0,-0.1776,9e-05,19.44883]
[1776350999116,38.94,74087.57,0.0,-0.1776,9e-05,19.44883]
[1776350999130,38.94,74087.57,0.0,-0.1776,9e-05,19.44883]
[1776351001980,38.95,74086.21,0.0,-0.17777,9e-05,19.46013]
[1776351002031,38.95,74086.21,0.0,-0.17777,9e-05,19.46013]
[1776351002031,38.95,74086.21,0.0,-0.17777,9e-05,19.46013]
[1776351002107,38.95,74086.21,0.0,-0.17777,9e-05,19.46013]
[1776351002113,38.95,74086.21,0.0,-0.17777,9e-05,19.46013]
[1776351002270,38.95,74074.78,0.0,-0.17881,9e-05,19.52855]
[1776351002526,38.95,74074.78,0.0,-0.17881,9e-05,19.52855]
[1776351002583,38.95,74074.78,0.0,-0.17881,9e-05,19.52855]
[1776351002665,38.95,74074.78,0.0,-0.17881,9e-05,19.52855]
[1776351003277,38.95,74070.58,0.0,-0.1792,9e-05,19.55467]
[1776351005880,38.96,74070.17,0.0,-0.17927,9e-05,19.55899]
[1776351006298,38.96,74072.42,0.0,-0.17908,9e-05,19.54662]
[1776351008287,38.96,74072.42,0.0,-0.1791,9e-05,19.54771]
[1776351008291,38.96,74072.42,0.0,-0.1791,9e-05,19.54771]
[1776351008480,38.96,74074.14,0.0,-0.17894,9e-05,19.53755]
[1776351010839,38.97,74076.23,0.0,-0.17879,9e-05,19.52757]
[1776351010942,38.98,74077.51,0.0,-0.17871,9e-05,19.52276]
[1776351014418,38.98,74079.16,0.0,-0.17861,9e-05,19.51618]
[1776351016320,38.99,74074.32,0.0,-0.17908,9e-05,19.54742]
[1776351016430,38.99,74074.32,0.0,-0.17908,9e-05,19.54742]
[1776351016531,38.99,74074.32,0.0,-0.17908,9e-05,19.54742]
[1776351017287,38.99,74074.32,0.0,-0.17908,9e-05,19.54742]
[1776351017324,38.99,74069.88,0.0,-0.1795,9e-05,19.57466]
[1776351018010,38.99,74059.24,0.0,-0.18047,9e-05,19.63808]
[1776351018932,38.99,74059.24,0.0,-0.18047,9e-05,19.63808]
[1776351019171,38.99,74056.8,0.0,-0.18069,9e-05,19.65232]
[1776351019815,38.99,74056.8,0.0,-0.18069,9e-05,19.65232]
[1776351019880,38.99,74056.8,0.0,-0.18069,9e-05,19.65232]
[1776351020300,38.99,74066.43,0.0,-0.17982,9e-05,19.59569]
[1776351021192,38.99,74066.43,0.0,-0.17982,9e-05,19.59569]
[1776351021272,39.0,74071.06,0.0,-0.17941,9e-05,19.56918]
[1776351023967,39.0,74073.28,0.0,-0.17924,9e-05,19.55794]
[1776351024015,39.0,74073.28,0.0,-0.17924,9e-05,19.55794]
[1776351024233,39.0,74073.28,0.0,-0.17924,9e-05,19.55794]
[1776351024273,39.0,74074.66,0.0,-0.17913,9e-05,19.55079]
[1776351025829,39.0,74082.73,0.0,-0.17841,9e-05,19.50318]
[1776351026168,39.0,74082.73,0.0,-0.17841,9e-05,19.50318]
[1776351026221,39.0,74082.73,0.0,-0.17841,9e-05,19.50318]
[1776351026575,39.01,74085.13,0.0,-0.17824,9e-05,19.49236]
[1776351029057,39.02,74089.78,0.0,-0.17786,9e-05,19.46694]
[1776351029773,39.03,74089.85,0.0,-0.17791,9e-05,19.47047]
[1776351030381,39.03,74090.96,0.0,-0.17781,9e-05,19.46392]
[1776351032249,39.03,74089.4,0.0,-0.17798,9e-05,19.47509]
[1776351033067,39.04,74089.26,0.0,-0.17799,9e-05,19.47439]
[1776351033704,39.04,74089.24,0.0,-0.17804,9e-05,19.47791]
[1776351033712,39.04,74089.24,0.0,-0.17804,9e-05,19.47791]
[1776351034128,39.04,74089.24,0.0,-0.17804,9e-05,19.47791]
[1776351034158,39.04,74089.24,0.0,-0.17804,9e-05,19.47791]
[1776351034165,39.05,74089.6,0.0,-0.17803,9e-05,19.47678]
[1776351034704,39.05,74089.6,0.0,-0.17803,9e-05,19.47678]
[1776351035736,39.05,74092.73,0.0,-0.17775,9e-05,19.45832]
[1776351036440,39.05,74095.14,0.0,-0.17754,9e-05,19.44451]
[1776351037513,39.05,74096.92,0.0,-0.17739,9e-05,19.43457]
[1776351037945,39.05,74096.92,0.0,-0.17739,9e-05,19.43457]
[1776351039599,39.05,74094.29,0.0,-0.17765,9e-05,19.45206]
[1776351039939,39.05,74094.29,0.0,-0.17765,9e-05,19.45206]
[1776351043400,39.07,74097.22,0.0,-0.17747,9e-05,19.44]
[1776351043738,39.07,74097.22,0.0,-0.17747,9e-05,19.44]
[1776351049884,39.07,74094.85,0.0,-0.17769,9e-05,19.45516]
[1776351056657,39.07,74096.79,0.0,-0.17754,9e-05,19.44481]
[1776351058371,39.07,74096.79,0.0,-0.17754,9e-05,19.44481]
[1776351060590,39.07,74089.22,0.0,-0.17822,9e-05,19.48977]
[1776351061185,39.07,74089.22,0.0,-0.17822,9e-05,19.48977]
[1776351062092,39.07,74101.85,0.0,-0.17706,9e-05,19.41342]
[1776351062582,39.07,74101.85,0.0,-0.17706,9e-05,19.41342]
[1776351063222,39.07,74104.69,0.0,-0.17681,9e-05,19.39659]
[1776351065205,39.07,74104.91,0.0,-0.17679,9e-05,19.39529]
[1776351066219,39.07,74107.52,0.0,-0.17655,9e-05,19.37919]
[1776351069205,39.07,74108.17,0.0,-0.17649,9e-05,19.37515]
[1776351070230,39.06,74107.5,0.0,-0.17654,9e-05,19.37862]
[1776351070482,39.06,74107.72,0.0,-0.17652,9e-05,19.37707]
[1776351070762,39.06,74107.81,0.0,-0.17651,9e-05,19.37653]
[1776351072242,39.06,74119.24,0.0,-0.1755,9e-05,19.30944]
[1776351073904,39.06,74124.97,0.0,-0.175,9e-05,19.2756]
[1776351074830,39.07,74127.34,0.0,-0.17482,9e-05,19.26387]
[1776351078113,39.08,74126.65,0.0,-0.17491,9e-05,19.27026]
[1776351078317,39.08,74126.65,0.0,-0.17491,9e-05,19.27026]
[1776351078365,39.08,74127.61,0.0,-0.17485,9e-05,19.26619]
[1776351078550,39.08,74127.61,0.0,-0.17485,9e-05,19.26619]
[1776351079186,39.08,74127.61,0.0,-0.17485,9e-05,19.26619]
[1776351079232,39.08,74127.61,0.0,-0.17485,9e-05,19.26619]
[1776351080402,39.08,74136.21,0.0,-0.17411,9e-05,19.21659]
[1776351082005,39.09,74141.96,0.0,-0.17362,9e-05,19.18388]
[1776351082013,39.09,74141.96,0.0,-0.17362,9e-05,19.18388]
[1776351082189,39.09,74141.96,0.0,-0.17362,9e-05,19.18388]
[1776351083934,39.09,74148.55,0.0,-0.17309,9e-05,19.14788]
[1776351083953,39.09,74148.55,0.0,-0.17309,9e-05,19.14788]
[1776351083996,39.09,74148.55,0.0,-0.17309,9e-05,19.14788]
[1776351084171,39.09,74148.55,0.0,-0.17309,9e-05,19.14788]
[1776351084351,39.09,74149.47,0.0,-0.17302,9e-05,19.14345]
[1776351084925,39.09,74149.47,0.0,-0.17302,9e-05,19.14345]
[1776351085114,39.09,74149.47,0.0,-0.17302,9e-05,19.14345]
[1776351085398,39.09,74178.81,0.0,-0.17047,9e-05,18.96991]
[1776351089019,39.08,74181.32,0.0,-0.17015,9e-05,18.9482]
[1776351089052,39.08,74181.32,0.0,-0.17015,9e-05,18.9482]
[1776351089105,39.08,74181.32,0.0,-0.17015,9e-05,18.9482]
[1776351089147,39.08,74181.32,0.0,-0.17015,9e-05,18.9482]
[1776351089590,39.08,74187.99,0.0,-0.16956,9e-05,18.90767]
[1776351090221,39.08,74187.99,0.0,-0.16956,9e-05,18.90767]
[1776351090276,39.08,74187.99,0.0,-0.16956,9e-05,18.90767]
[1776351090651,39.07,74191.6,0.0,-0.16921,9e-05,18.88336]
[1776351090858,39.07,74191.6,0.0,-0.16921,9e-05,18.88336]
[1776351092581,39.07,74191.34,0.0,-0.16919,9e-05,18.88007]
[1776351092614,39.07,74191.34,0.0,-0.16919,9e-05,18.88007]
[1776351093389,39.07,74191.34,0.0,-0.16919,9e-05,18.88007]
[1776351093882,39.06,74188.55,0.0,-0.1694,9e-05,18.89441]
[1776351094373,39.06,74188.55,0.0,-0.1694,9e-05,18.89441]
[1776351099027,39.05,74184.93,0.0,-0.16967,9e-05,18.91308]
[1776351099173,39.05,74184.93,0.0,-0.16967,9e-05,18.91308]
[1776351104173,39.04,74191.68,0.0,-0.16903,9e-05,18.86854]
[1776351110069,39.03,74193.11,0.0,-0.16883,9e-05,18.85467]
[1776351115104,39.02,74195.86,0.0,-0.16854,9e-05,18.8345]
[1776351118481,39.02,74191.76,0.0,-0.16888,9e-05,18.85774]
[1776351118686,39.02,74191.76,0.0,-0.16888,9e-05,18.85774]
[1776351118853,39.02,74191.76,0.0,-0.16888,9e-05,18.85774]
[1776351119306,39.02,74191.76,0.0,-0.16888,9e-05,18.85774]
[1776351119416,39.02,74174.34,0.0,-0.17038,9e-05,18.96073]
[1776351119601,39.02,74174.34,0.0,-0.17038,9e-05,18.96073]
[1776351119867,39.02,74174.34,0.0,-0.17038,9e-05,18.96073]
[1776351120654,39.02,74171.56,0.0,-0.17062,9e-05,18.97721]
[1776351120683,39.02,74171.56,0.0,-0.17062,9e-05,18.97721]
[1776351120892,39.02,74171.56,0.0,-0.17062,9e-05,18.97721]
[1776351121584,39.01,74175.06,0.0,-0.17029,9e-05,18.95484]
[1776351122662,39.01,74179.63,0.0,-0.16985,9e-05,18.92445]
[1776351122929,39.01,74179.63,0.0,-0.16985,9e-05,18.92445]
[1776351123194,39.01,74179.63,0.0,-0.16985,9e-05,18.92445]
[1776351123206,39.01,74179.63,0.0,-0.16985,9e-05,18.92445]
[1776351123390,39.01,74179.63,0.0,-0.16985,9e-05,18.92445]
[1776351123426,39.0,74179.92,0.0,-0.16981,9e-05,18.92164]
[1776351123492,39.0,74179.92,0.0,-0.16981,9e-05,18.92164]
[1776351123580,39.0,74179.92,0.0,-0.16981,9e-05,18.92164]
[1776351123933,39.0,74179.92,0.0,-0.16981,9e-05,18.92164]
[1776351124385,39.0,74179.92,0.0,-0.16981,9e-05,18.92164]
[1776351124183,39.0,74182.71,0.0,-0.16955,9e-05,18.90385]
[1776351124628,39.0,74182.71,0.0,-0.16955,9e-05,18.90385]
[1776351124763,39.0,74182.71,0.0,-0.16955,9e-05,18.90385]
[1776351124781,39.0,74182.71,0.0,-0.16955,9e-05,18.90385]
[1776351124858,39.0,74182.71,0.0,-0.16955,9e-05,18.90385]
[1776351125194,39.0,74162.03,0.0,-0.17135,9e-05,19.02656]
[1776351126154,39.0,74162.03,0.0,-0.17135,9e-05,19.02656]
[1776351126375,39.0,74147.98,0.0,-0.17255,9e-05,19.10801]
[1776351126939,39.0,74147.98,0.0,-0.17255,9e-05,19.10801]
[1776351127039,39.0,74147.98,0.0,-0.17255,9e-05,19.10801]
[1776351127213,38.99,74139.73,0.0,-0.17325,9e-05,19.15512]
[1776351127650,38.99,74139.73,0.0,-0.17325,9e-05,19.15512]
[1776351127972,38.99,74139.73,0.0,-0.17325,9e-05,19.15512]
[1776351128738,39.0,74136.67,0.0,-0.17354,9e-05,19.17509]
[1776351129047,39.0,74136.67,0.0,-0.17354,9e-05,19.17509]
[1776351129274,39.0,74136.67,0.0,-0.17354,9e-05,19.17509]
[1776351129341,39.0,74136.67,0.0,-0.17354,9e-05,19.17509]
[1776351129426,39.0,74136.67,0.0,-0.17354,9e-05,19.17509]
[1776351129743,39.0,74131.14,0.0,-0.17407,9e-05,19.21026]
[1776351130719,39.01,74123.87,0.0,-0.17473,9e-05,19.25524]
[1776351130840,39.01,74123.87,0.0,-0.17473,9e-05,19.25524]
[1776351131140,39.01,74123.87,0.0,-0.17473,9e-05,19.25524]
[1776351131248,39.01,74111.33,0.0,-0.17586,9e-05,19.33079]
[1776351133081,39.01,74106.94,0.0,-0.17627,9e-05,19.3578]
[1776351133109,39.01,74106.94,0.0,-0.17627,9e-05,19.3578]
[1776351133397,39.02,74100.13,0.0,-0.17688,9e-05,19.39869]
[1776351133765,39.02,74100.13,0.0,-0.17688,9e-05,19.39869]
[1776351134237,39.02,74100.13,0.0,-0.17688,9e-05,19.39869]
[1776351134288,39.02,74100.13,0.0,-0.17688,9e-05,19.39869]
[1776351134327,39.02,74100.13,0.0,-0.17688,9e-05,19.39869]
[1776351136246,39.02,74087.75,0.0,-0.17799,9e-05,19.47212]
[1776351136556,39.02,74087.91,0.0,-0.17798,9e-05,19.47118]
[1776351136874,39.02,74087.91,0.0,-0.17798,9e-05,19.47118]
[1776351138158,39.02,74088.81,0.0,-0.1779,9e-05,19.4659]
[1776351138271,39.02,74088.81,0.0,-0.1779,9e-05,19.4659]
[1776351138631,39.02,74086.83,0.0,-0.17808,9e-05,19.47767]
[1776351139248,39.02,74086.83,0.0,-0.17808,9e-05,19.47767]
[1776351139310,39.02,74075.48,0.0,-0.17909,9e-05,19.54454]
[1776351139684,39.02,74075.48,0.0,-0.17909,9e-05,19.54454]
[1776351139937,39.02,74075.48,0.0,-0.17909,9e-05,19.54454]
[1776351140102,39.02,74075.48,0.0,-0.17909,9e-05,19.54454]
[1776351140182,39.02,74075.48,0.0,-0.17909,9e-05,19.54454]
[1776351140452,39.02,74075.48,0.0,-0.17909,9e-05,19.54454]
[1776351140580,39.02,74072.24,0.0,-0.17938,9e-05,19.56361]
[1776351140808,39.02,74072.24,0.0,-0.17938,9e-05,19.56361]
[1776351141323,39.02,74066.09,0.0,-0.17993,9e-05,19.59959]
[1776351142082,39.02,74066.09,0.0,-0.17993,9e-05,19.59959]
[1776351142989,39.01,74065.94,0.0,-0.17993,9e-05,19.59976]
[1776351143043,39.01,74065.94,0.0,-0.17993,9e-05,19.59976]
[1776351143113,39.01,74065.94,0.0,-0.17993,9e-05,19.59976]
[1776351143337,39.01,74057.0,0.0,-0.18073,9e-05,19.65169]
[1776351145259,39.01,74057.0,0.0,-0.18073,9e-05,19.65169]
[1776351149157,38.99,74052.12,0.0,-0.18106,9e-05,19.67324]
[1776351151242,38.99,74053.24,0.0,-0.18092,9e-05,19.66378]
[1776351151440,38.99,74053.24,0.0,-0.18092,9e-05,19.66378]
[1776351151676,38.98,74043.24,0.0,-0.18179,9e-05,19.7181]
[1776351152815,38.98,74037.63,0.0,-0.18228,9e-05,19.74983]
[1776351152872,38.98,74037.63,0.0,-0.18228,9e-05,19.74983]
[1776351152896,38.98,74037.63,0.0,-0.18228,9e-05,19.74983]
[1776351152952,38.98,74037.63,0.0,-0.18228,9e-05,19.74983]
[1776351152974,38.98,74037.63,0.0,-0.18228,9e-05,19.74983]
[1776351153256,38.98,74037.63,0.0,-0.18228,9e-05,19.74983]
[1776351153363,38.98,74037.63,0.0,-0.18228,9e-05,19.74983]
[1776351153493,38.98,74024.89,0.0,-0.18342,9e-05,19.82362]
[1776351155268,38.97,74021.87,0.0,-0.18368,9e-05,19.84016]
[1776351156622,38.97,74023.6,0.0,-0.18348,9e-05,19.82743]
[1776351156642,38.97,74023.6,0.0,-0.18348,9e-05,19.82743]
[1776351157080,38.97,74023.6,0.0,-0.18348,9e-05,19.82743]
[1776351157598,38.96,74019.44,0.0,-0.18384,9e-05,19.85072]
[1776351159497,38.96,74019.26,0.0,-0.18384,9e-05,19.85034]
[1776351160021,38.96,74022.29,0.0,-0.18354,9e-05,19.83113]
[1776351160463,38.95,74027.36,0.0,-0.18305,9e-05,19.79936]
[1776351160859,38.95,74027.36,0.0,-0.18305,9e-05,19.79936]
[1776351163590,38.94,74029.52,0.0,-0.18279,9e-05,19.78235]
[1776351163608,38.94,74029.52,0.0,-0.18279,9e-05,19.78235]
[1776351165959,38.94,74022.07,0.0,-0.18343,9e-05,19.82344]
[1776351167632,38.93,74022.56,0.0,-0.18336,9e-05,19.81893]
[1776351172876,38.92,74023.44,0.0,-0.18322,9e-05,19.80973]
[1776351174287,38.92,74021.12,0.0,-0.18342,9e-05,19.82286]
[1776351175270,38.92,74021.22,0.0,-0.18339,9e-05,19.82078]
[1776351175879,38.91,74025.83,0.0,-0.18295,9e-05,19.79246]
[1776351176482,38.91,74025.83,0.0,-0.18295,9e-05,19.79246]
[1776351177206,38.91,74027.79,0.0,-0.18276,9e-05,19.77992]
[1776351177235,38.91,74026.15,0.0,-0.18289,9e-05,19.78848]
[1776351179133,38.91,74025.82,0.0,-0.18292,9e-05,19.79043]
[1776351179502,38.91,74025.82,0.0,-0.18292,9e-05,19.79043]
[1776351179598,38.9,74020.61,0.0,-0.18338,9e-05,19.81968]
[1776351180619,38.9,74020.61,0.0,-0.18338,9e-05,19.81968]
[1776351180946,38.9,74020.61,0.0,-0.18338,9e-05,19.81968]
[1776351181037,38.9,74020.24,0.0,-0.1834,9e-05,19.8211]
[1776351181924,38.9,74020.24,0.0,-0.1834,9e-05,19.8211]
[1776351185963,38.89,74020.23,0.0,-0.1833,9e-05,19.81445]
[1776351186333,38.89,74020.23,0.0,-0.1833,9e-05,19.81445]
[1776351186781,38.88,74018.22,0.0,-0.18344,9e-05,19.8235]
[1776351192047,38.86,74010.9,0.0,-0.184,9e-05,19.8589]
[1776351192240,38.86,74010.9,0.0,-0.184,9e-05,19.8589]
[1776351192275,38.86,74010.9,0.0,-0.184,9e-05,19.8589]
[1776351192467,38.86,74010.9,0.0,-0.184,9e-05,19.8589]
[1776351192503,38.85,74010.32,0.0,-0.184,9e-05,19.85859]
[1776351193064,38.85,74010.32,0.0,-0.184,9e-05,19.85859]
[1776351193419,38.85,74010.32,0.0,-0.184,9e-05,19.85859]
[1776351193907,38.85,74016.25,0.0,-0.18344,9e-05,19.82298]
[1776351195027,38.85,74020.81,0.0,-0.18303,9e-05,19.79607]
[1776351196279,38.85,74023.18,0.0,-0.18281,9e-05,19.78181]
[1776351196464,38.85,74023.18,0.0,-0.18281,9e-05,19.78181]
[1776351198416,38.85,74022.06,0.0,-0.18291,9e-05,19.78817]
[1776351200071,38.84,74021.03,0.0,-0.18297,9e-05,19.79226]
[1776351200789,38.84,74022.35,0.0,-0.18284,9e-05,19.78351]
[1776351203391,38.83,74023.65,0.0,-0.18269,9e-05,19.77424]
[1776351204668,38.83,74012.66,0.0,-0.18368,9e-05,19.83797]
[1776351204682,38.83,74012.66,0.0,-0.18368,9e-05,19.83797]
[1776351205045,38.83,74012.66,0.0,-0.18368,9e-05,19.83797]
[1776351205055,38.83,74012.66,0.0,-0.18368,9e-05,19.83797]
[1776351205172,38.83,74012.66,0.0,-0.18368,9e-05,19.83797]
[1776351205912,38.83,74012.07,0.0,-0.18373,9e-05,19.84079]
[1776351207010,38.83,74016.69,0.0,-0.18328,9e-05,19.8122]
[1776351212862,38.81,74020.31,0.0,-0.18286,9e-05,19.78272]
[1776351216309,38.81,74017.93,0.0,-0.18306,9e-05,19.79569]
[1776351216321,38.81,74017.93,0.0,-0.18306,9e-05,19.79569]
[1776351217472,38.81,74017.31,0.0,-0.1831,9e-05,19.79803]
[1776351219595,38.81,74007.94,0.0,-0.18395,9e-05,19.85282]
[1776351220374,38.81,74007.94,0.0,-0.18395,9e-05,19.85282]
[1776351225967,38.81,74009.72,0.0,-0.18379,9e-05,19.8427]
[1776351227215,38.81,74010.83,0.0,-0.18372,9e-05,19.83812]
[1776351233118,38.83,74005.39,0.0,-0.18431,9e-05,19.87643]
[1776351237714,38.84,74011.84,0.0,-0.18381,9e-05,19.84431]
[1776351238037,38.85,74008.03,0.0,-0.18418,9e-05,19.8681]
[1776351243074,38.86,74007.01,0.0,-0.18434,9e-05,19.87872]
[1776351247008,38.86,73997.37,0.0,-0.18526,9e-05,19.93753]
[1776351247301,38.86,73997.37,0.0,-0.18526,9e-05,19.93753]
[1776351249228,38.86,73993.97,0.0,-0.18557,9e-05,19.95762]
[1776351253726,38.87,74005.34,0.0,-0.18453,9e-05,19.89122]
[1776351259185,38.88,74008.59,0.0,-0.18432,9e-05,19.87788]
[1776351264236,38.89,74013.47,0.0,-0.18394,9e-05,19.85354]
[1776351264948,38.89,74013.47,0.0,-0.18394,9e-05,19.85354]
[1776351265707,38.89,74013.61,0.0,-0.18394,9e-05,19.85383]
[1776351271285,38.91,74002.83,0.0,-0.18497,9e-05,19.91836]
[1776351276320,38.91,74013.96,0.0,-0.184,9e-05,19.85594]
[1776351277425,38.91,74013.96,0.0,-0.184,9e-05,19.85594]
[1776351283371,38.93,74017.5,0.0,-0.18379,9e-05,19.84273]
[1776351288406,38.95,74017.73,0.0,-0.18385,9e-05,19.84692]
[1776351291971,38.95,74016.67,0.0,-0.18399,9e-05,19.85614]
[1776351296703,38.96,74019.25,0.0,-0.1838,9e-05,19.84408]
[1776351301736,38.97,74022.12,0.0,-0.18357,9e-05,19.8296]
[1776351304825,38.97,74018.52,0.0,-0.18393,9e-05,19.85245]
[1776351304826,38.97,74018.52,0.0,-0.18393,9e-05,19.85245]
[1776351307613,38.97,74006.9,0.0,-0.18501,9e-05,19.92175]
[1776351312808,38.98,74011.52,0.0,-0.18461,9e-05,19.89633]
[1776351320639,38.99,74002.14,0.0,-0.18551,9e-05,19.95412]
[1776351324598,38.99,74001.63,0.0,-0.18556,9e-05,19.95686]
[1776351329702,38.98,74001.68,0.0,-0.18554,9e-05,19.95613]
[1776351331790,38.98,74003.89,0.0,-0.18534,9e-05,19.94318]
[1776351333072,38.98,74002.32,0.0,-0.18547,9e-05,19.94929]
[1776351335093,38.99,74002.91,0.0,-0.18542,9e-05,19.94612]
[1776351335646,38.99,74002.91,0.0,-0.18542,9e-05,19.94612]
[1776351336138,38.99,74003.21,0.0,-0.18539,9e-05,19.94436]
[1776351336222,38.99,74003.21,0.0,-0.18539,9e-05,19.94436]
[1776351336239,38.99,74002.4,0.0,-0.18547,9e-05,19.94929]
[1776351336710,38.99,74002.4,0.0,-0.18547,9e-05,19.94929]
[1776351337053,38.99,74002.4,0.0,-0.18547,9e-05,19.94929]
[1776351337353,38.99,74002.4,0.0,-0.18547,9e-05,19.94929]
[1776351339046,38.99,73999.95,0.0,-0.1857,9e-05,19.96389]
[1776351341537,38.99,73997.94,0.0,-0.18588,9e-05,19.97548]
[1776351344019,38.98,73994.76,0.0,-0.18616,9e-05,19.99348]
[1776351344412,38.98,73994.76,0.0,-0.18616,9e-05,19.99348]
[1776351347265,38.98,73990.6,0.0,-0.18652,9e-05,20.01631]
[1776351347997,38.98,73987.24,0.0,-0.1868,9e-05,20.03423]
[1776351348220,38.98,73987.24,0.0,-0.1868,9e-05,20.03423]
[1776351348225,38.98,73987.24,0.0,-0.1868,9e-05,20.03423]
[1776351353366,38.96,73984.54,0.0,-0.18699,9e-05,20.04561]
[1776351353423,38.96,73984.54,0.0,-0.18699,9e-05,20.04561]
[1776351354557,38.96,73984.69,0.0,-0.18694,9e-05,20.04247]
[1776351355606,38.96,73978.58,0.0,-0.18749,9e-05,20.07756]
[1776351356285,38.95,73977.25,0.0,-0.1876,9e-05,20.08455]
[1776351356630,38.95,73977.25,0.0,-0.1876,9e-05,20.08455]
[1776351358515,38.95,73970.64,0.0,-0.18818,9e-05,20.12108]
[1776351359313,38.95,73966.07,0.0,-0.18859,9e-05,20.14625]
[1776351361008,38.94,73956.04,0.0,-0.18949,9e-05,20.20273]
[1776351361083,38.94,73956.04,0.0,-0.18949,9e-05,20.20273]
[1776351361156,38.94,73956.04,0.0,-0.18949,9e-05,20.20273]
[1776351361388,38.93,73953.08,0.0,-0.18973,9e-05,20.21781]
[1776351363601,38.92,73939.93,0.0,-0.19087,9e-05,20.28858]
[1776351364211,38.92,73939.93,0.0,-0.19087,9e-05,20.28858]
[1776351364582,38.91,73936.57,0.0,-0.19114,9e-05,20.30548]
[1776351365762,38.91,73942.78,0.0,-0.19056,9e-05,20.2692]
[1776351366251,38.91,73942.78,0.0,-0.19056,9e-05,20.2692]
[1776351366257,38.91,73942.78,0.0,-0.19056,9e-05,20.2692]
[1776351366409,38.91,73942.78,0.0,-0.19056,9e-05,20.2692]
[1776351366652,38.9,73940.48,0.0,-0.1907,9e-05,20.27801]
[1776351368303,38.9,73927.38,0.0,-0.19193,9e-05,20.35451]
[1776351372848,38.89,73931.38,0.0,-0.19154,9e-05,20.32981]
[1776351372900,38.89,73931.38,0.0,-0.19154,9e-05,20.32981]
[1776351373039,38.89,73931.38,0.0,-0.19154,9e-05,20.32981]
[1776351373389,38.89,73931.38,0.0,-0.19154,9e-05,20.32981]
[1776351373735,38.89,73931.38,0.0,-0.19154,9e-05,20.32981]
[1776351373419,38.9,73937.14,0.0,-0.191,9e-05,20.29663]
[1776351374754,38.9,73945.67,0.0,-0.1902,9e-05,20.24676]
[1776351376754,38.9,73948.92,0.0,-0.18993,9e-05,20.2299]
[1776351376769,38.9,73948.92,0.0,-0.18993,9e-05,20.2299]
[1776351377585,38.9,73943.66,0.0,-0.19041,9e-05,20.25974]
[1776351379052,38.89,73931.05,0.0,-0.19155,9e-05,20.3306]
[1776351380291,38.89,73931.05,0.0,-0.19155,9e-05,20.3306]
[1776351380305,38.88,73930.75,0.0,-0.19153,9e-05,20.32941]
[1776351382474,38.88,73925.49,0.0,-0.19198,9e-05,20.35697]
[1776351382709,38.88,73925.49,0.0,-0.19198,9e-05,20.35697]
[1776351382831,38.88,73918.55,0.0,-0.19263,9e-05,20.39749]
[1776351382870,38.88,73918.55,0.0,-0.19263,9e-05,20.39749]
[1776351383435,38.88,73918.55,0.0,-0.19263,9e-05,20.39749]
[1776351383483,38.88,73918.55,0.0,-0.19263,9e-05,20.39749]
[1776351383485,38.87,73908.8,0.0,-0.19353,9e-05,20.45293]
[1776351388539,38.87,73913.86,0.0,-0.19304,9e-05,20.42253]
[1776351394170,38.86,73922.14,0.0,-0.19221,9e-05,20.36915]
[1776351399205,38.86,73916.47,0.0,-0.19273,9e-05,20.40104]
[1776351400504,38.86,73916.47,0.0,-0.19273,9e-05,20.40104]
[1776351400507,38.86,73916.47,0.0,-0.19273,9e-05,20.40104]
[1776351400618,38.86,73916.22,0.0,-0.19274,9e-05,20.40177]
[1776351400829,38.86,73916.22,0.0,-0.19274,9e-05,20.40177]
[1776351406328,38.86,73918.1,0.0,-0.19254,9e-05,20.3893]
[1776351408041,38.86,73917.65,0.0,-0.19258,9e-05,20.39171]
[1776351413303,38.85,73924.28,0.0,-0.19195,9e-05,20.35282]
[1776351418339,38.86,73923.15,0.0,-0.19208,9e-05,20.361]
[1776351423793,38.86,73923.71,0.0,-0.19204,9e-05,20.35875]
[1776351424235,38.86,73923.89,0.0,-0.19203,9e-05,20.35795]
[1776351429417,38.87,73922.87,0.0,-0.19216,9e-05,20.36592]
[1776351434451,38.87,73919.72,0.0,-0.19248,9e-05,20.38578]
[1776351435149,38.87,73919.72,0.0,-0.19248,9e-05,20.38578]
[1776351435595,38.87,73919.72,0.0,-0.19248,9e-05,20.38578]
[1776351441530,38.88,73925.98,0.0,-0.19192,9e-05,20.35155]
[1776351446133,38.89,73926.47,0.0,-0.19192,9e-05,20.35147]
[1776351449669,38.89,73926.14,0.0,-0.19198,9e-05,20.35514]
[1776351449715,38.89,73926.14,0.0,-0.19198,9e-05,20.35514]
[1776351449804,38.89,73926.14,0.0,-0.19198,9e-05,20.35514]
[1776351449829,38.89,73926.14,0.0,-0.19198,9e-05,20.35514]
[1776351449875,38.89,73926.32,0.0,-0.19197,9e-05,20.3546]
[1776351449951,38.89,73926.32,0.0,-0.19197,9e-05,20.3546]
[1776351450569,38.89,73938.59,0.0,-0.19082,9e-05,20.28343]
[1776351452502,38.9,73941.02,0.0,-0.19059,9e-05,20.26732]
[1776351453414,38.9,73940.19,0.0,-0.19069,9e-05,20.27369]
[1776351453466,38.9,73940.19,0.0,-0.19069,9e-05,20.27369]
[1776351458205,38.92,73941.09,0.0,-0.19071,9e-05,20.27475]
[1776351458625,38.92,73937.86,0.0,-0.19103,9e-05,20.29473]
[1776351463660,38.93,73933.49,0.0,-0.19147,9e-05,20.32263]
[1776351464594,38.93,73933.49,0.0,-0.19147,9e-05,20.32263]
[1776351466221,38.93,73925.98,0.0,-0.19218,9e-05,20.36668]
[1776351469048,38.92,73914.46,0.0,-0.19324,9e-05,20.43204]
[1776351469237,38.92,73914.46,0.0,-0.19324,9e-05,20.43204]
[1776351471584,38.92,73903.67,0.0,-0.19424,9e-05,20.49286]
[1776351472056,38.91,73902.88,0.0,-0.19429,9e-05,20.49639]
[1776351475429,38.9,73898.25,0.0,-0.19467,0.0001,20.51939]
[1776351475463,38.9,73898.25,0.0,-0.19467,0.0001,20.51939]
[1776351476689,38.9,73897.94,0.0,-0.19468,0.0001,20.5198]
[1776351476790,38.9,73897.94,0.0,-0.19468,0.0001,20.5198]
[1776351476833,38.9,73897.94,0.0,-0.19468,0.0001,20.5198]
[1776351476838,38.9,73889.95,0.0,-0.19542,0.0001,20.56488]
[1776351477043,38.9,73889.95,0.0,-0.19542,0.0001,20.56488]
[1776351480146,38.88,73890.77,0.0,-0.19524,0.0001,20.55394]
[1776351480950,38.87,73889.44,0.0,-0.19533,0.0001,20.5591]
[1776351483383,38.86,73890.97,0.0,-0.19512,0.0001,20.54624]
[1776351485056,38.85,73893.89,0.0,-0.19479,0.0001,20.52575]
[1776351486567,38.85,73894.34,0.0,-0.19472,0.0001,20.52156]
[1776351487409,38.84,73894.84,0.0,-0.19465,0.0001,20.51713]
[1776351487529,38.84,73894.84,0.0,-0.19465,0.0001,20.51713]
[1776351489992,38.83,73892.51,0.0,-0.19481,0.0001,20.52651]
[1776351489994,38.83,73892.51,0.0,-0.19481,0.0001,20.52651]
[1776351491321,38.83,73891.59,0.0,-0.19487,0.0001,20.5303]
[1776351491677,38.83,73891.59,0.0,-0.19487,0.0001,20.5303]
[1776351491682,38.83,73891.59,0.0,-0.19487,0.0001,20.5303]
[1776351491697,38.83,73891.59,0.0,-0.19487,0.0001,20.5303]
[1776351491701,38.83,73891.59,0.0,-0.19487,0.0001,20.5303]
[1776351492315,38.82,73882.69,0.0,-0.19569,0.0001,20.58012]
[1776351492864,38.82,73872.64,0.0,-0.19663,0.0001,20.63732]
[1776351497901,38.79,73866.65,0.0,-0.19703,0.0001,20.66133]
[1776351499221,38.78,73866.08,0.0,-0.19705,0.0001,20.66238]
[1776351499297,38.78,73866.08,0.0,-0.19705,0.0001,20.66238]
[1776351499426,38.78,73866.08,0.0,-0.19705,0.0001,20.66238]
[1776351499645,38.78,73866.08,0.0,-0.19705,0.0001,20.66238]
[1776351499674,38.78,73866.08,0.0,-0.19705,0.0001,20.66238]
[1776351499916,38.78,73887.04,0.0,-0.19505,0.0001,20.54029]
[1776351500139,38.78,73887.04,0.0,-0.19505,0.0001,20.54029]
[1776351500266,38.78,73887.04,0.0,-0.19505,0.0001,20.54029]
[1776351500841,38.78,73887.04,0.0,-0.19505,0.0001,20.54029]
[1776351500923,38.77,73889.27,0.0,-0.19477,0.0001,20.52346]
[1776351501185,38.77,73889.27,0.0,-0.19477,0.0001,20.52346]
[1776351501523,38.77,73889.27,0.0,-0.19477,0.0001,20.52346]
[1776351501526,38.77,73889.27,0.0,-0.19477,0.0001,20.52346]
[1776351501929,38.77,73904.15,0.0,-0.19334,9e-05,20.43515]
[1776351503210,38.77,73904.15,0.0,-0.19334,9e-05,20.43515]
[1776351503438,38.77,73904.15,0.0,-0.19334,9e-05,20.43515]
[1776351503494,38.77,73904.15,0.0,-0.19334,9e-05,20.43515]
[1776351503554,38.77,73904.15,0.0,-0.19334,9e-05,20.43515]
[1776351503867,38.77,73906.73,0.0,-0.19309,9e-05,20.41968]
[1776351504343,38.77,73926.59,0.0,-0.19121,9e-05,20.30338]
[1776351505202,38.77,73926.59,0.0,-0.19121,9e-05,20.30338]
[1776351506010,38.77,73930.58,0.0,-0.19083,9e-05,20.27971]
[1776351506805,38.77,73930.58,0.0,-0.19083,9e-05,20.27971]
[1776351511836,38.77,73938.1,0.0,-0.19015,9e-05,20.23734]
[1776351511890,38.77,73938.1,0.0,-0.19015,9e-05,20.23734]
[1776351511908,38.77,73938.1,0.0,-0.19015,9e-05,20.23734]
[1776351512027,38.78,73938.7,0.0,-0.19009,9e-05,20.23173]
[1776351512330,38.78,73938.7,0.0,-0.19009,9e-05,20.23173]
[1776351512404,38.78,73938.7,0.0,-0.19009,9e-05,20.23173]
[1776351512657,38.78,73938.7,0.0,-0.19009,9e-05,20.23173]
[1776351512808,38.78,73938.7,0.0,-0.19009,9e-05,20.23173]
[1776351512934,38.78,73932.01,0.0,-0.19073,9e-05,20.27196]
[1776351513761,38.78,73932.01,0.0,-0.19073,9e-05,20.27196]
[1776351513850,38.78,73916.59,0.0,-0.1922,9e-05,20.36287]
[1776351516291,38.78,73916.02,0.0,-0.19226,9e-05,20.36718]
[1776351516376,38.78,73916.02,0.0,-0.19226,9e-05,20.36718]
[1776351516380,38.78,73916.02,0.0,-0.19226,9e-05,20.36718]
[1776351516649,38.78,73914.39,0.0,-0.19242,9e-05,20.37688]
[1776351517752,38.78,73914.39,0.0,-0.19242,9e-05,20.37688]
[1776351523122,38.78,73913.97,0.0,-0.19243,9e-05,20.37735]
[1776351524008,38.78,73913.97,0.0,-0.19243,9e-05,20.37735]
[1776351529378,38.78,73915.68,0.0,-0.19227,9e-05,20.36728]
[1776351531505,38.78,73917.43,0.0,-0.19211,9e-05,20.3576]
[1776351531575,38.78,73917.43,0.0,-0.19211,9e-05,20.3576]
[1776351533977,38.78,73928.52,0.0,-0.19109,9e-05,20.29416]
[1776351538028,38.79,73936.37,0.0,-0.19038,9e-05,20.25037]
[1776351540239,38.79,73940.36,0.0,-0.19004,9e-05,20.22913]
[1776351540262,38.79,73940.36,0.0,-0.19004,9e-05,20.22913]
[1776351540312,38.79,73940.36,0.0,-0.19004,9e-05,20.22913]
[1776351540489,38.79,73940.36,0.0,-0.19004,9e-05,20.22913]
[1776351540556,38.79,73940.36,0.0,-0.19004,9e-05,20.22913]
[1776351540662,38.79,73940.36,0.0,-0.19004,9e-05,20.22913]
[1776351540763,38.8,73944.28,0.0,-0.1897,9e-05,20.20774]
[1776351541019,38.8,73944.28,0.0,-0.1897,9e-05,20.20774]
[1776351543321,38.8,73951.8,0.0,-0.18898,9e-05,20.16241]
[1776351544472,38.79,73952.93,0.0,-0.18885,9e-05,20.15473]
[1776351544558,38.79,73953.29,0.0,-0.18881,9e-05,20.15166]
[1776351548766,38.78,73951.65,0.0,-0.18892,9e-05,20.15838]
[1776351550616,38.78,73947.32,0.0,-0.18929,9e-05,20.18174]
[1776351552931,38.77,73945.34,0.0,-0.18944,9e-05,20.19096]
[1776351558252,38.75,73947.2,0.0,-0.18915,9e-05,20.17287]
[1776351563418,38.74,73943.92,0.0,-0.18936,9e-05,20.18533]
[1776351568453,38.72,73955.11,0.0,-0.18823,9e-05,20.11424]
[1776351569023,38.72,73955.11,0.0,-0.18823,9e-05,20.11424]
[1776351574495,38.7,73953.44,0.0,-0.18823,9e-05,20.11188]
[1776351579547,38.68,73955.87,0.0,-0.18791,9e-05,20.09154]
[1776351580041,38.68,73955.87,0.0,-0.18791,9e-05,20.09154]
[1776351584017,38.68,73959.75,0.0,-0.18751,9e-05,20.06584]
[1776351584122,38.67,73958.37,0.0,-0.18763,9e-05,20.07354]
[1776351586840,38.67,73963.4,0.0,-0.18714,9e-05,20.04242]
[1776351591745,38.66,73978.81,0.0,-0.18564,9e-05,19.94716]
[1776351592709,38.66,73978.81,0.0,-0.18564,9e-05,19.94716]
[1776351593823,38.66,73979.36,0.0,-0.18559,9e-05,19.94406]
[1776351594414,38.66,73979.64,0.0,-0.18557,9e-05,19.94257]
[1776351595325,38.66,73984.51,0.0,-0.18512,9e-05,19.91391]
[1776351595362,38.66,73984.51,0.0,-0.18512,9e-05,19.91391]
[1776351595413,38.66,73984.51,0.0,-0.18512,9e-05,19.91391]
[1776351595657,38.66,73984.51,0.0,-0.18512,9e-05,19.91391]
[1776351595764,38.66,73984.51,0.0,-0.18512,9e-05,19.91391]
[1776351595770,38.66,73984.51,0.0,-0.18512,9e-05,19.91391]
[1776351595888,38.66,73984.51,0.0,-0.18512,9e-05,19.91391]
[1776351595971,38.66,73984.51,0.0,-0.18512,9e-05,19.91391]
[1776351595938,38.66,73987.74,0.0,-0.18483,9e-05,19.89529]
[1776351596422,38.66,73987.74,0.0,-0.18483,9e-05,19.89529]
[1776351597053,38.66,73987.74,0.0,-0.18483,9e-05,19.89529]
[1776351598965,38.67,73984.23,0.0,-0.18517,9e-05,19.91739]
[1776351600122,38.67,73983.91,0.0,-0.18522,9e-05,19.92017]
[1776351600165,38.67,73983.91,0.0,-0.18522,9e-05,19.92017]
[1776351600663,38.67,73983.91,0.0,-0.18522,9e-05,19.92017]
[1776351601103,38.67,73980.88,0.0,-0.1855,9e-05,19.93853]
[1776351601674,38.67,73980.88,0.0,-0.1855,9e-05,19.93853]
[1776351601866,38.67,73980.88,0.0,-0.1855,9e-05,19.93853]
[1776351602685,38.67,73984.29,0.0,-0.18519,9e-05,19.91855]
[1776351602809,38.67,73984.29,0.0,-0.18519,9e-05,19.91855]
[1776351603059,38.67,73984.29,0.0,-0.18519,9e-05,19.91855]
[1776351603100,38.67,73984.43,0.0,-0.18519,9e-05,19.91818]
[1776351603761,38.67,73984.43,0.0,-0.18519,9e-05,19.91818]
[1776351603844,38.67,73984.43,0.0,-0.18519,9e-05,19.91818]
[1776351603866,38.67,73984.43,0.0,-0.18519,9e-05,19.91818]
[1776351605741,38.67,73969.64,0.0,-0.18656,9e-05,20.00589]
[1776351608244,38.67,73965.1,0.0,-0.18696,9e-05,20.03128]
[1776351608281,38.67,73965.1,0.0,-0.18696,9e-05,20.03128]
[1776351608305,38.67,73965.1,0.0,-0.18696,9e-05,20.03128]
[1776351608763,38.67,73954.59,0.0,-0.18794,9e-05,20.09329]
[1776351613800,38.66,73953.78,0.0,-0.18797,9e-05,20.09454]
[1776351617170,38.66,73956.8,0.0,-0.18766,9e-05,20.0752]
[1776351621939,38.65,73961.7,0.0,-0.18715,9e-05,20.04281]
[1776351622016,38.65,73972.22,0.0,-0.18616,9e-05,19.97998]
[1776351622397,38.65,73972.22,0.0,-0.18616,9e-05,19.97998]
[1776351622868,38.65,73986.67,0.0,-0.18482,9e-05,19.89443]
[1776351626617,38.65,73990.62,0.0,-0.1845,9e-05,19.8743]
[1776351626848,38.65,73990.62,0.0,-0.1845,9e-05,19.8743]
[1776351627044,38.65,74001.91,0.0,-0.18346,9e-05,19.80737]
[1776351628922,38.66,74015.53,0.0,-0.18223,9e-05,19.72811]
[1776351633957,38.66,74019.04,0.0,-0.18193,9e-05,19.70653]
[1776351636216,38.67,74019.71,0.0,-0.18188,9e-05,19.70325]
[1776351636633,38.67,74019.71,0.0,-0.18188,9e-05,19.70325]
[1776351640420,38.67,74021.45,0.0,-0.18174,9e-05,19.69447]
[1776351640495,38.67,74021.45,0.0,-0.18174,9e-05,19.69447]
[1776351640668,38.67,74021.45,0.0,-0.18174,9e-05,19.69447]
[1776351640784,38.67,74021.45,0.0,-0.18174,9e-05,19.69447]
[1776351641342,38.67,74025.56,0.0,-0.18137,9e-05,19.6705]
[1776351642103,38.67,74026.07,0.0,-0.18133,9e-05,19.66808]
[1776351642241,38.67,74026.07,0.0,-0.18133,9e-05,19.66808]
[1776351643131,38.67,74028.13,0.0,-0.18116,9e-05,19.65647]
[1776351643207,38.67,74028.13,0.0,-0.18116,9e-05,19.65647]
[1776351643214,38.67,74028.13,0.0,-0.18116,9e-05,19.65647]
[1776351643233,38.67,74028.13,0.0,-0.18116,9e-05,19.65647]
[1776351644085,38.68,74039.35,0.0,-0.18014,9e-05,19.59057]
[1776351644371,38.68,74039.35,0.0,-0.18014,9e-05,19.59057]
[1776351645319,38.68,74037.16,0.0,-0.18037,9e-05,19.60512]
[1776351648395,38.69,74033.48,0.0,-0.18075,9e-05,19.63039]
[1776351648399,38.69,74033.48,0.0,-0.18075,9e-05,19.63039]
[1776351648535,38.69,74033.48,0.0,-0.18075,9e-05,19.63039]
[1776351649522,38.69,74024.74,0.0,-0.18157,9e-05,19.68353]
[1776351649842,38.69,74024.74,0.0,-0.18157,9e-05,19.68353]
[1776351649892,38.69,74024.74,0.0,-0.18157,9e-05,19.68353]
[1776351650575,38.69,74022.2,0.0,-0.18181,9e-05,19.69911]
[1776351652064,38.69,74020.35,0.0,-0.18198,9e-05,19.71037]
[1776351657273,38.69,74022.24,0.0,-0.18181,9e-05,19.69937]
[1776351662911,38.69,74019.68,0.0,-0.18206,9e-05,19.71526]
[1776351663988,38.69,74021.46,0.0,-0.18189,9e-05,19.7048]
[1776351666310,38.7,74020.47,0.0,-0.18199,9e-05,19.71081]
[1776351667069,38.7,74020.47,0.0,-0.18199,9e-05,19.71081]
[1776351668431,38.7,74018.99,0.0,-0.18212,9e-05,19.71965]
[1776351668556,38.7,74018.99,0.0,-0.18212,9e-05,19.71965]
[1776351668698,38.7,74018.99,0.0,-0.18212,9e-05,19.71965]
[1776351668831,38.7,74018.99,0.0,-0.18212,9e-05,19.71965]
[1776351668917,38.7,74018.99,0.0,-0.18212,9e-05,19.71965]
[1776351669098,38.7,74003.35,0.0,-0.18356,9e-05,19.81233]
[1776351670065,38.69,73991.11,0.0,-0.18467,9e-05,19.8838]
[1776351671986,38.69,73986.32,0.0,-0.18512,9e-05,19.9123]
[1776351677552,38.69,73978.2,0.0,-0.18584,9e-05,19.95812]
[1776351678044,38.69,73978.2,0.0,-0.18584,9e-05,19.95812]
[1776351678108,38.69,73977.74,0.0,-0.18587,9e-05,19.96024]
[1776351683752,38.68,73977.15,0.0,-0.18591,9e-05,19.96277]
[1776351684463,38.68,73977.15,0.0,-0.1859,9e-05,19.9623]
[1776351684501,38.68,73977.15,0.0,-0.1859,9e-05,19.9623]
[1776351684512,38.68,73974.16,0.0,-0.18618,9e-05,19.97997]
[1776351689231,38.68,73975.21,0.0,-0.18606,9e-05,19.97188]
[1776351689342,38.68,73975.21,0.0,-0.18606,9e-05,19.97188]
[1776351689826,38.68,73975.21,0.0,-0.18606,9e-05,19.97188]
[1776351689870,38.68,73977.56,0.0,-0.18584,9e-05,19.95794]
[1776351690232,38.68,73977.56,0.0,-0.18584,9e-05,19.95794]
[1776351691515,38.68,73981.58,0.0,-0.18545,9e-05,19.93115]
[1776351691616,38.68,73982.77,0.0,-0.18534,9e-05,19.92411]
[1776351692158,38.68,73982.77,0.0,-0.18534,9e-05,19.92411]
[1776351692550,38.68,73982.77,0.0,-0.18534,9e-05,19.92411]
[1776351693114,38.68,73982.77,0.0,-0.18534,9e-05,19.92411]
[1776351692818,38.68,73979.33,0.0,-0.18566,9e-05,19.94484]
[1776351693731,38.68,73990.32,0.0,-0.18465,9e-05,19.87995]
[1776351697301,38.69,73988.82,0.0,-0.18483,9e-05,19.89156]
[1776351698456,38.69,73988.08,0.0,-0.18489,9e-05,19.89594]
[1776351698468,38.69,73988.08,0.0,-0.18489,9e-05,19.89594]
[1776351698531,38.69,73988.08,0.0,-0.18489,9e-05,19.89594]
[1776351698576,38.69,73988.08,0.0,-0.18489,9e-05,19.89594]
[1776351698686,38.69,73988.08,0.0,-0.18489,9e-05,19.89594]
[1776351698720,38.69,73987.55,0.0,-0.18495,9e-05,19.8998]
[1776351700161,38.69,73976.72,0.0,-0.18597,9e-05,19.9644]
[1776351703207,38.69,73979.86,0.0,-0.18567,9e-05,19.94552]
[1776351704014,38.69,73979.86,0.0,-0.18567,9e-05,19.94552]
[1776351704075,38.69,73979.86,0.0,-0.18567,9e-05,19.94552]
[1776351704078,38.69,73979.86,0.0,-0.18567,9e-05,19.94552]
[1776351706478,38.69,73968.74,0.0,-0.1867,9e-05,20.01085]
[1776351710228,38.68,73964.71,0.0,-0.18703,9e-05,20.03199]
[1776351711036,38.68,73972.85,0.0,-0.18626,9e-05,19.98282]
[1776351713716,38.68,73977.91,0.0,-0.18579,9e-05,19.95319]
[1776351713724,38.68,73977.91,0.0,-0.18579,9e-05,19.95319]
[1776351714826,38.68,73964.37,0.0,-0.18704,9e-05,20.03256]
[1776351721452,38.67,73958.94,0.0,-0.18749,9e-05,20.06049]
[1776351721464,38.67,73958.94,0.0,-0.18749,9e-05,20.06049]
[1776351726623,38.65,73951.92,0.0,-0.18803,9e-05,20.09419]
[1776351731659,38.63,73959.07,0.0,-0.18728,9e-05,20.04696]
[1776351732915,38.63,73959.07,0.0,-0.18728,9e-05,20.04696]
[1776351734234,38.63,73969.68,0.0,-0.18627,9e-05,19.98254]
[1776351735269,38.63,73975.24,0.0,-0.18575,9e-05,19.94962]
[1776351735430,38.63,73975.24,0.0,-0.18575,9e-05,19.94962]
[1776351736150,38.63,73985.03,0.0,-0.18485,9e-05,19.89241]
[1776351737399,38.63,73988.39,0.0,-0.18454,9e-05,19.8725]
[1776351737428,38.63,73988.39,0.0,-0.18454,9e-05,19.8725]
[1776351737447,38.63,73988.39,0.0,-0.18454,9e-05,19.8725]
[1776351737561,38.63,73988.39,0.0,-0.18454,9e-05,19.8725]
[1776351737701,38.64,73984.89,0.0,-0.18489,9e-05,19.89455]
[1776351738708,38.64,73984.89,0.0,-0.18489,9e-05,19.89455]
[1776351742799,38.65,73974.29,0.0,-0.18593,9e-05,19.96169]
[1776351747411,38.65,73972.52,0.0,-0.18613,9e-05,19.97445]
[1776351752553,38.65,73963.97,0.0,-0.18689,9e-05,20.02066]
[1776351757842,38.64,73958.37,0.0,-0.18736,9e-05,20.05031]
[1776351762879,38.63,73960.19,0.0,-0.18714,9e-05,20.03599]
[1776351764730,38.63,73959.58,0.0,-0.18719,9e-05,20.03915]
[1776351766261,38.63,73969.41,0.0,-0.18627,9e-05,19.98052]
[1776351767259,38.63,73966.66,0.0,-0.18652,9e-05,19.99673]
[1776351772956,38.63,73960.67,0.0,-0.18706,9e-05,20.031]
[1776351775718,38.63,73961.97,0.0,-0.18694,9e-05,20.02304]
[1776351778034,38.62,73968.93,0.0,-0.18628,9e-05,19.9816]
[1776351778182,38.62,73968.93,0.0,-0.18628,9e-05,19.9816]
[1776351778072,38.63,73976.14,0.0,-0.18562,9e-05,19.93926]
[1776351778728,38.63,73976.14,0.0,-0.18562,9e-05,19.93926]
[1776351778786,38.63,73976.14,0.0,-0.18562,9e-05,19.93926]
[1776351779073,38.63,73989.78,0.0,-0.18436,9e-05,19.85866]
[1776351780812,38.63,73996.93,0.0,-0.18372,9e-05,19.81751]
[1776351784038,38.64,74008.21,0.0,-0.18274,9e-05,19.75502]
[1776351787463,38.64,74015.56,0.0,-0.18208,9e-05,19.71209]
[1776351787807,38.64,74015.56,0.0,-0.18208,9e-05,19.71209]
[1776351788067,38.64,74015.56,0.0,-0.18208,9e-05,19.71209]
[1776351788258,38.64,74015.56,0.0,-0.18208,9e-05,19.71209]
[1776351789147,38.64,74019.49,0.0,-0.18173,9e-05,19.68932]
[1776351789174,38.64,74019.49,0.0,-0.18173,9e-05,19.68932]
[1776351789377,38.65,74020.69,0.0,-0.18163,9e-05,19.68307]
[1776351789830,38.65,74020.69,0.0,-0.18163,9e-05,19.68307]
[1776351790231,38.65,74020.69,0.0,-0.18163,9e-05,19.68307]
[1776351790437,38.65,74020.02,0.0,-0.18171,9e-05,19.68799]
[1776351791128,38.65,74020.02,0.0,-0.18171,9e-05,19.68799]
[1776351791443,38.65,74019.6,0.0,-0.18176,9e-05,19.69135]
[1776351791497,38.65,74019.6,0.0,-0.18176,9e-05,19.69135]
[1776351792579,38.65,74017.14,0.0,-0.182,9e-05,19.70713]
[1776351793101,38.65,74021.58,0.0,-0.1816,9e-05,19.68134]
[1776351793722,38.65,74021.58,0.0,-0.1816,9e-05,19.68134]
[1776351793725,38.65,74021.58,0.0,-0.1816,9e-05,19.68134]
[1776351794237,38.65,74021.58,0.0,-0.1816,9e-05,19.68134]
[1776351794108,38.66,74018.69,0.0,-0.18188,9e-05,19.69943]
[1776351794381,38.66,74018.69,0.0,-0.18188,9e-05,19.69943]
[1776351794948,38.66,74018.69,0.0,-0.18188,9e-05,19.69943]
[1776351796873,38.66,74015.71,0.0,-0.18218,9e-05,19.71873]
[1776351802165,38.67,74023.1,0.0,-0.18156,9e-05,19.67908]
[1776351802923,38.67,74023.1,0.0,-0.18156,9e-05,19.67908]
[1776351803758,38.67,74025.68,0.0,-0.18134,9e-05,19.6646]
[1776351804180,38.68,74026.18,0.0,-0.18131,9e-05,19.66264]
[1776351804391,38.68,74026.18,0.0,-0.18131,9e-05,19.66264]
[1776351804395,38.68,74026.18,0.0,-0.18131,9e-05,19.66264]
[1776351804631,38.68,74026.18,0.0,-0.18131,9e-05,19.66264]
[1776351804644,38.68,74026.18,0.0,-0.18131,9e-05,19.66264]
[1776351805063,38.68,74026.18,0.0,-0.18131,9e-05,19.66264]
[1776351808667,38.69,74033.63,0.0,-0.18071,9e-05,19.62382]
[1776351811485,38.7,74034.08,0.0,-0.18071,9e-05,19.62214]
[1776351813759,38.71,74024.78,0.0,-0.18159,9e-05,19.67964]
[1776351814146,38.71,74024.78,0.0,-0.18159,9e-05,19.67964]
[1776351814250,38.71,74023.49,0.0,-0.18172,9e-05,19.68805]
[1776351814782,38.71,74023.49,0.0,-0.18172,9e-05,19.68805]
[1776351815182,38.71,74023.49,0.0,-0.18172,9e-05,19.68805]
[1776351815257,38.71,74025.66,0.0,-0.18153,9e-05,19.67581]
[1776351817233,38.71,74029.32,0.0,-0.18121,9e-05,19.65477]
[1776351821590,38.72,74023.64,0.0,-0.18179,9e-05,19.69275]
[1776351821761,38.72,74023.64,0.0,-0.18179,9e-05,19.69275]
[1776351821788,38.72,74023.64,0.0,-0.18179,9e-05,19.69275]
[1776351822118,38.72,74023.64,0.0,-0.18179,9e-05,19.69275]
[1776351827227,38.73,74019.92,0.0,-0.18216,9e-05,19.71708]
[1776351828347,38.73,74020.82,0.0,-0.18208,9e-05,19.71188]
[1776351828476,38.73,74020.82,0.0,-0.18208,9e-05,19.71188]
[1776351828565,38.73,74020.82,0.0,-0.18208,9e-05,19.71188]
[1776351828568,38.73,74020.82,0.0,-0.18208,9e-05,19.71188]
[1776351828582,38.73,74020.82,0.0,-0.18208,9e-05,19.71188]
[1776351829163,38.73,74020.96,0.0,-0.18207,9e-05,19.71132]
[1776351829355,38.73,74033.68,0.0,-0.18091,9e-05,19.6359]
[1776351830755,38.73,74033.68,0.0,-0.18091,9e-05,19.6359]
[1776351830962,38.73,74033.68,0.0,-0.18091,9e-05,19.6359]
[1776351832082,38.73,74036.57,0.0,-0.18068,9e-05,19.62111]
[1776351832388,38.74,74039.57,0.0,-0.18043,9e-05,19.6048]
[1776351834730,38.74,74042.89,0.0,-0.18015,9e-05,19.58673]
[1776351840433,38.77,74041.73,0.0,-0.18042,9e-05,19.60443]
[1776351841920,38.77,74041.73,0.0,-0.18042,9e-05,19.60443]
[1776351841928,38.77,74041.73,0.0,-0.18042,9e-05,19.60443]
[1776351841975,38.78,74041.11,0.0,-0.18051,9e-05,19.61069]
[1776351843491,38.78,74045.95,0.0,-0.18007,9e-05,19.58199]
[1776351843530,38.78,74045.95,0.0,-0.18007,9e-05,19.58199]
[1776351843596,38.78,74045.95,0.0,-0.18007,9e-05,19.58199]
[1776351843628,38.78,74045.95,0.0,-0.18007,9e-05,19.58199]
[1776351843642,38.78,74045.95,0.0,-0.18007,9e-05,19.58199]
[1776351843812,38.78,74045.95,0.0,-0.18007,9e-05,19.58199]
[1776351844070,38.78,74045.95,0.0,-0.18007,9e-05,19.58199]
[1776351844255,38.78,74045.95,0.0,-0.18007,9e-05,19.58199]
[1776351844332,38.78,74051.05,0.0,-0.17964,9e-05,19.55402]
[1776351845050,38.79,74064.73,0.0,-0.17843,9e-05,19.47456]
[1776351848699,38.8,74067.71,0.0,-0.17825,9e-05,19.46254]
[1776351849402,38.8,74067.77,0.0,-0.17827,9e-05,19.46392]
[1776351853293,38.81,74071.09,0.0,-0.17802,9e-05,19.4478]
[1776351853301,38.81,74071.09,0.0,-0.17802,9e-05,19.4478]
[1776351853343,38.82,74078.55,0.0,-0.1774,9e-05,19.40674]
[1776351853417,38.82,74078.55,0.0,-0.1774,9e-05,19.40674]
[1776351853670,38.82,74078.55,0.0,-0.1774,9e-05,19.40674]
[1776351854056,38.82,74078.55,0.0,-0.1774,9e-05,19.40674]
[1776351854328,38.83,74094.63,0.0,-0.17599,9e-05,19.31385]
[1776351854918,38.83,74094.63,0.0,-0.17599,9e-05,19.31385]
[1776351857446,38.84,74102.41,0.0,-0.17537,9e-05,19.27232]
[1776351859229,38.84,74104.78,0.0,-0.17514,9e-05,19.25728]
[1776351859330,38.84,74104.78,0.0,-0.17514,9e-05,19.25728]
[1776351859349,38.83,74103.64,0.0,-0.17522,9e-05,19.26246]
[1776351859363,38.83,74103.64,0.0,-0.17522,9e-05,19.26246]
[1776351859739,38.83,74103.64,0.0,-0.17522,9e-05,19.26246]
[1776351860831,38.84,74100.42,0.0,-0.17554,9e-05,19.28386]
[1776351861465,38.84,74093.64,0.0,-0.17615,9e-05,19.32413]
[1776351862373,38.84,74092.02,0.0,-0.17632,9e-05,19.33544]
[1776351864677,38.85,74079.61,0.0,-0.17748,9e-05,19.41276]
[1776351869742,38.86,74078.38,0.0,-0.17764,9e-05,19.42382]
[1776351876020,38.87,74079.0,0.0,-0.17763,9e-05,19.42148]
[1776351880695,38.87,74074.32,0.0,-0.17808,9e-05,19.45073]
[1776351880723,38.87,74074.32,0.0,-0.17808,9e-05,19.45073]
[1776351881385,38.87,74070.73,0.0,-0.1784,9e-05,19.47208]
[1776351881570,38.87,74070.73,0.0,-0.1784,9e-05,19.47208]
[1776351882006,38.87,74070.73,0.0,-0.1784,9e-05,19.47208]
[1776351882242,38.87,74070.73,0.0,-0.1784,9e-05,19.47208]
[1776351885134,38.87,74059.1,0.0,-0.17943,9e-05,19.53981]
[1776351887164,38.87,74060.22,0.0,-0.17931,9e-05,19.53161]
[1776351887216,38.87,74060.22,0.0,-0.17931,9e-05,19.53161]
[1776351887581,38.86,74060.07,0.0,-0.1793,9e-05,19.53129]
[1776351888120,38.86,74060.07,0.0,-0.1793,9e-05,19.53129]
[1776351889134,38.86,74059.89,0.0,-0.17931,9e-05,19.53179]
[1776351889178,38.86,74059.89,0.0,-0.17931,9e-05,19.53179]
[1776351889220,38.86,74059.89,0.0,-0.17931,9e-05,19.53179]
[1776351889231,38.86,74059.89,0.0,-0.17931,9e-05,19.53179]
[1776351890125,38.86,74059.63,0.0,-0.17933,9e-05,19.53279]
[1776351890168,38.86,74059.63,0.0,-0.17933,9e-05,19.53279]
[1776351890957,38.86,74065.57,0.0,-0.17879,9e-05,19.49756]
[1776351890992,38.86,74065.57,0.0,-0.17879,9e-05,19.49756]
[1776351891255,38.86,74067.19,0.0,-0.17865,9e-05,19.48796]
[1776351891816,38.86,74067.19,0.0,-0.17865,9e-05,19.48796]
[1776351892187,38.86,74067.19,0.0,-0.17865,9e-05,19.48796]
[1776351892250,38.86,74067.19,0.0,-0.17865,9e-05,19.48796]
[1776351893222,38.86,74063.26,0.0,-0.179,9e-05,19.5116]
[1776351897415,38.87,74066.18,0.0,-0.17876,9e-05,19.49587]
[1776351897445,38.87,74066.18,0.0,-0.17876,9e-05,19.49587]
[1776351897562,38.87,74066.18,0.0,-0.17876,9e-05,19.49587]
[1776351897842,38.87,74068.58,0.0,-0.17855,9e-05,19.48208]
[1776351899791,38.87,74067.16,0.0,-0.17868,9e-05,19.49041]
[1776351900095,38.87,74067.16,0.0,-0.17868,9e-05,19.49041]
[1776351900190,38.87,74067.16,0.0,-0.17868,9e-05,19.49041]
[1776351900221,38.87,74067.04,0.0,-0.17869,9e-05,19.49117]
[1776351900859,38.87,74067.04,0.0,-0.17869,9e-05,19.49117]
[1776351900994,38.87,74067.04,0.0,-0.17869,9e-05,19.49117]
[1776351902379,38.87,74066.32,0.0,-0.17876,9e-05,19.49537]
[1776351902431,38.87,74066.37,0.0,-0.17875,9e-05,19.49495]
[1776351902984,38.87,74066.37,0.0,-0.17875,9e-05,19.49495]
[1776351903502,38.87,74064.61,0.0,-0.17891,9e-05,19.50524]
[1776351903679,38.87,74064.61,0.0,-0.17891,9e-05,19.50524]
[1776351903691,38.87,74064.61,0.0,-0.17891,9e-05,19.50524]
[1776351908919,38.87,74049.46,0.0,-0.18027,9e-05,19.59422]
[1776351913954,38.87,74043.62,0.0,-0.1808,9e-05,19.62894]
[1776351918105,38.87,74041.0,0.0,-0.18104,9e-05,19.64463]
[1776351920722,38.87,74043.91,0.0,-0.18078,9e-05,19.62744]
[1776351920819,38.87,74043.91,0.0,-0.18078,9e-05,19.62744]
[1776351926038,38.87,74047.02,0.0,-0.18049,9e-05,19.60884]
[1776351930067,38.87,74058.89,0.0,-0.17943,9e-05,19.53987]
[1776351933090,38.87,74047.52,0.0,-0.18046,9e-05,19.60507]
[1776351933855,38.87,74047.52,0.0,-0.18046,9e-05,19.60507]
[1776351939134,38.87,74056.18,0.0,-0.17967,9e-05,19.55363]
[1776351942566,38.87,74048.92,0.0,-0.18035,9e-05,19.59776]
[1776351944836,38.88,74048.59,0.0,-0.18041,9e-05,19.6023]
[1776351950211,38.89,74057.34,0.0,-0.17965,9e-05,19.55238]
[1776351953210,38.89,74059.17,0.0,-0.17951,9e-05,19.54314]
[1776351953269,38.89,74059.17,0.0,-0.17951,9e-05,19.54314]
[1776351953415,38.89,74060.27,0.0,-0.17942,9e-05,19.53749]
[1776351953465,38.89,74060.27,0.0,-0.17942,9e-05,19.53749]
[1776351954649,38.89,74063.66,0.0,-0.17911,9e-05,19.51699]
[1776351955065,38.89,74063.66,0.0,-0.17911,9e-05,19.51699]
[1776351955067,38.89,74063.66,0.0,-0.17911,9e-05,19.51699]
[1776351955214,38.89,74063.66,0.0,-0.17911,9e-05,19.51699]
[1776351956297,38.89,74082.57,0.0,-0.1774,9e-05,19.40444]
[1776351962190,38.9,74086.76,0.0,-0.17708,9e-05,19.38323]
[1776351963768,38.9,74086.47,0.0,-0.17713,9e-05,19.38645]
[1776351966515,38.91,74097.5,0.0,-0.1762,9e-05,19.32495]
[1776351967694,38.91,74094.81,0.0,-0.17646,9e-05,19.34274]
[1776351969249,38.92,74095.68,0.0,-0.17641,9e-05,19.33922]
[1776351970357,38.92,74098.02,0.0,-0.17622,9e-05,19.32697]
[1776351975390,38.95,74096.9,0.0,-0.17646,9e-05,19.34311]
[1776351980425,38.97,74097.79,0.0,-0.1765,9e-05,19.34586]
[1776351985461,38.98,74092.15,0.0,-0.1771,9e-05,19.38614]
[1776351990496,39.0,74099.31,0.0,-0.17655,9e-05,19.35009]
[1776351993559,39.01,74100.24,0.0,-0.17649,9e-05,19.34429]
[1776351994022,39.01,74100.24,0.0,-0.17649,9e-05,19.34429]
[1776351994088,39.01,74100.24,0.0,-0.17649,9e-05,19.34429]
[1776351994419,39.0,74105.33,0.0,-0.17599,9e-05,19.31074]
[1776351996126,38.99,74109.06,0.0,-0.17564,9e-05,19.28715]
[1776351996128,38.99,74109.06,0.0,-0.17564,9e-05,19.28715]
[1776351996251,38.99,74109.06,0.0,-0.17564,9e-05,19.28715]
[1776351996291,38.99,74110.3,0.0,-0.17551,9e-05,19.27844]
[1776351997137,38.99,74110.3,0.0,-0.17551,9e-05,19.27844]
[1776351997720,38.99,74107.12,0.0,-0.17576,9e-05,19.29569]
[1776351998384,38.99,74107.12,0.0,-0.17576,9e-05,19.29569]
[1776351999913,38.98,74108.43,0.0,-0.17561,9e-05,19.28519]
[1776351999989,38.98,74108.39,0.0,-0.17561,9e-05,19.28543]
[1776352004335,38.97,74109.97,0.0,-0.17542,9e-05,19.27224]
[1776352004378,38.97,74109.97,0.0,-0.17542,9e-05,19.27224]
[1776352004399,38.97,74109.97,0.0,-0.17542,9e-05,19.27224]
[1776352004413,38.96,74107.54,0.0,-0.17559,9e-05,19.28373]
[1776352004565,38.96,74107.54,0.0,-0.17559,9e-05,19.28373]
[1776352005145,38.96,74107.54,0.0,-0.17559,9e-05,19.28373]
[1776352006109,38.96,74103.85,0.0,-0.1759,9e-05,19.30396]
[1776352006682,38.95,74102.4,0.0,-0.176,9e-05,19.31087]
[1776352008507,38.95,74101.06,0.0,-0.17612,9e-05,19.31881]
[1776352008622,38.95,74105.58,0.0,-0.17567,9e-05,19.28862]
[1776352014080,38.93,74103.25,0.0,-0.1758,9e-05,19.29724]
[1776352014177,38.93,74102.82,0.0,-0.17579,9e-05,19.29656]
[1776352019120,38.91,74106.72,0.0,-0.17538,9e-05,19.26869]
[1776352020079,38.91,74106.41,0.0,-0.17537,9e-05,19.2681]
[1776352025168,38.89,74095.48,0.0,-0.17625,9e-05,19.3266]
[1776352025973,38.89,74096.41,0.0,-0.17612,9e-05,19.31769]
[1776352031306,38.87,74096.87,0.0,-0.17599,9e-05,19.30848]
[1776352033543,38.86,74097.45,0.0,-0.17586,9e-05,19.29976]
[1776352033714,38.86,74097.45,0.0,-0.17586,9e-05,19.29976]
[1776352033803,38.86,74098.04,0.0,-0.17581,9e-05,19.29626]
[1776352038838,38.83,74106.38,0.0,-0.17492,9e-05,19.2364]
[1776352040199,38.83,74106.38,0.0,-0.17492,9e-05,19.2364]
[1776352040235,38.83,74106.38,0.0,-0.17492,9e-05,19.2364]
[1776352040462,38.83,74107.19,0.0,-0.17481,9e-05,19.2294]
[1776352040751,38.83,74107.19,0.0,-0.17481,9e-05,19.2294]
[1776352041065,38.83,74107.19,0.0,-0.17481,9e-05,19.2294]
[1776352041424,38.82,74127.66,0.0,-0.17294,9e-05,19.10317]
[1776352042966,38.81,74139.07,0.0,-0.17191,9e-05,19.03334]
[1776352045763,38.8,74139.39,0.0,-0.1718,9e-05,19.02572]
[1776352045848,38.8,74139.39,0.0,-0.1718,9e-05,19.02572]
[1776352046484,38.79,74142.25,0.0,-0.1715,9e-05,19.00578]
[1776352046560,38.79,74142.25,0.0,-0.1715,9e-05,19.00578]
[1776352047554,38.79,74142.25,0.0,-0.1715,9e-05,19.00578]
[1776352048067,38.78,74139.39,0.0,-0.17171,9e-05,19.01924]
[1776352053946,38.74,74139.33,0.0,-0.17145,9e-05,18.9993]
[1776352054658,38.74,74139.33,0.0,-0.17145,9e-05,18.9993]
[1776352059679,38.71,74136.51,0.0,-0.17151,9e-05,19.00262]
[1776352065167,38.68,74132.61,0.0,-0.17168,9e-05,19.01428]
[1776352066113,38.67,74135.25,0.0,-0.17139,9e-05,18.99394]
[1776352066174,38.67,74135.33,0.0,-0.17138,9e-05,18.99346]
[1776352066864,38.67,74135.33,0.0,-0.17138,9e-05,18.99346]
[1776352067039,38.67,74138.68,0.0,-0.17106,9e-05,18.97132]
[1776352071736,38.65,74135.35,0.0,-0.17124,9e-05,18.98328]
[1776352071893,38.65,74135.35,0.0,-0.17124,9e-05,18.98328]
[1776352072352,38.64,74140.07,0.0,-0.17076,9e-05,18.95074]
[1776352072732,38.64,74140.07,0.0,-0.17076,9e-05,18.95074]
[1776352073081,38.64,74152.24,0.0,-0.16969,9e-05,18.8778]
[1776352074147,38.64,74152.24,0.0,-0.16969,9e-05,18.8778]
[1776352074423,38.64,74152.24,0.0,-0.16969,9e-05,18.8778]
[1776352074519,38.63,74154.64,0.0,-0.16942,9e-05,18.85914]
[1776352075064,38.63,74154.64,0.0,-0.16942,9e-05,18.85914]
[1776352076314,38.63,74160.75,0.0,-0.16889,9e-05,18.82249]
[1776352080736,38.61,74165.78,0.0,-0.16834,9e-05,18.78438]
[1776352084675,38.6,74168.99,0.0,-0.168,9e-05,18.76079]
[1776352084718,38.6,74168.99,0.0,-0.168,9e-05,18.76079]
[1776352084971,38.6,74168.99,0.0,-0.168,9e-05,18.76079]
[1776352085089,38.6,74168.99,0.0,-0.168,9e-05,18.76079]
[1776352085280,38.6,74168.99,0.0,-0.168,9e-05,18.76079]
[1776352085376,38.6,74180.65,0.0,-0.16697,9e-05,18.6893]
[1776352087245,38.59,74191.9,0.0,-0.16596,9e-05,18.619]
[1776352089235,38.59,74191.15,0.0,-0.16602,9e-05,18.62355]
[1776352092807,38.59,74191.83,0.0,-0.16596,9e-05,18.61933]
[1776352094270,38.59,74194.58,0.0,-0.16572,9e-05,18.60279]
[1776352096064,38.59,74198.66,0.0,-0.16537,9e-05,18.5783]
[1776352096546,38.59,74212.35,0.0,-0.16418,9e-05,18.49465]
[1776352097566,38.59,74212.35,0.0,-0.16418,9e-05,18.49465]
[1776352102905,38.58,74217.36,0.0,-0.16372,9e-05,18.46249]
[1776352103422,38.58,74217.36,0.0,-0.16372,9e-05,18.46249]
[1776352103520,38.58,74218.78,0.0,-0.16359,9e-05,18.45364]
[1776352106299,38.58,74217.76,0.0,-0.16368,9e-05,18.45937]
[1776352106758,38.58,74216.82,0.0,-0.16375,9e-05,18.46476]
[1776352107372,38.58,74216.82,0.0,-0.16375,9e-05,18.46476]
[1776352107435,38.58,74203.38,0.0,-0.16493,9e-05,18.54739]
[1776352109210,38.59,74193.09,0.0,-0.16583,9e-05,18.60991]
[1776352110213,38.59,74192.0,0.0,-0.16592,9e-05,18.61625]
[1776352110770,38.58,74191.55,0.0,-0.16595,9e-05,18.61864]
[1776352110884,38.58,74191.55,0.0,-0.16595,9e-05,18.61864]
[1776352111155,38.58,74191.55,0.0,-0.16595,9e-05,18.61864]
[1776352111234,38.58,74191.55,0.0,-0.16595,9e-05,18.61864]
[1776352111649,38.58,74186.53,0.0,-0.16636,9e-05,18.64515]
[1776352113478,38.58,74180.42,0.0,-0.16689,9e-05,18.68192]
[1776352113742,38.58,74178.02,0.0,-0.16709,9e-05,18.69589]
[1776352115572,38.58,74170.98,0.0,-0.16769,9e-05,18.73755]
[1776352116299,38.58,74164.64,0.0,-0.16823,9e-05,18.77441]
[1776352117063,38.57,74163.15,0.0,-0.16834,9e-05,18.78177]
[1776352117393,38.57,74159.76,0.0,-0.16861,9e-05,18.80042]
[1776352122556,38.55,74157.88,0.0,-0.16866,9e-05,18.80378]
[1776352127472,38.53,74173.63,0.0,-0.16713,9e-05,18.69765]
[1776352128643,38.53,74173.63,0.0,-0.16713,9e-05,18.69765]
[1776352129486,38.52,74165.16,0.0,-0.16785,9e-05,18.74747]
[1776352131330,38.52,74163.6,0.0,-0.16798,9e-05,18.75605]
[1776352132220,38.52,74165.85,0.0,-0.16777,9e-05,18.74155]
[1776352132973,38.52,74175.27,0.0,-0.16693,9e-05,18.68389]
[1776352133514,38.52,74172.55,0.0,-0.16716,9e-05,18.69951]
[1776352136735,38.51,74179.83,0.0,-0.1665,9e-05,18.6534]
[1776352142209,38.51,74185.39,0.0,-0.166,9e-05,18.61917]
[1776352148167,38.51,74187.42,0.0,-0.16585,9e-05,18.60822]
[1776352148206,38.51,74187.42,0.0,-0.16585,9e-05,18.60822]
[1776352151673,38.51,74202.61,0.0,-0.16455,9e-05,18.51796]
[1776352153009,38.52,74202.19,0.0,-0.1646,9e-05,18.52126]
[1776352153187,38.52,74202.19,0.0,-0.1646,9e-05,18.52126]
[1776352153687,38.52,74203.18,0.0,-0.16452,9e-05,18.51599]
[1776352156061,38.52,74207.47,0.0,-0.16418,9e-05,18.49171]
[1776352156708,38.52,74227.08,0.0,-0.1625,9e-05,18.37377]
[1776352156992,38.52,74227.08,0.0,-0.1625,9e-05,18.37377]
[1776352157377,38.52,74227.08,0.0,-0.1625,9e-05,18.37377]
[1776352157723,38.52,74227.08,0.0,-0.16249,9e-05,18.37293]
[1776352157830,38.52,74227.08,0.0,-0.16249,9e-05,18.37293]
[1776352157859,38.52,74227.08,0.0,-0.16249,9e-05,18.37293]
[1776352158010,38.52,74227.08,0.0,-0.16249,9e-05,18.37293]
[1776352158169,38.52,74227.08,0.0,-0.16249,9e-05,18.37293]
[1776352158519,38.52,74227.08,0.0,-0.16249,9e-05,18.37293]
[1776352158592,38.52,74227.08,0.0,-0.16249,9e-05,18.37293]
[1776352158725,38.53,74258.26,0.0,-0.15988,8e-05,18.18725]
[1776352158931,38.53,74258.26,0.0,-0.15988,8e-05,18.18725]
[1776352160183,38.53,74267.11,0.0,-0.15914,8e-05,18.13474]
[1776352160631,38.53,74267.11,0.0,-0.15914,8e-05,18.13474]
[1776352161078,38.53,74276.78,0.0,-0.15835,8e-05,18.07803]
[1776352161600,38.53,74276.78,0.0,-0.15835,8e-05,18.07803]
[1776352161939,38.53,74276.78,0.0,-0.15836,8e-05,18.0787]
[1776352162106,38.53,74276.78,0.0,-0.15836,8e-05,18.0787]
[1776352162615,38.53,74276.78,0.0,-0.15836,8e-05,18.0787]
[1776352162721,38.53,74276.78,0.0,-0.15836,8e-05,18.0787]
[1776352162677,38.54,74297.77,0.0,-0.15667,8e-05,17.95624]
[1776352163669,38.55,74311.74,0.0,-0.15554,8e-05,17.87458]
[1776352166235,38.55,74320.79,0.0,-0.15483,8e-05,17.82292]
[1776352166979,38.55,74319.59,0.0,-0.15493,8e-05,17.83016]
[1776352167655,38.55,74319.59,0.0,-0.15493,8e-05,17.83016]
[1776352169389,38.57,74324.83,0.0,-0.15457,8e-05,17.80361]
[1776352173325,38.57,74310.52,0.0,-0.15577,8e-05,17.88978]
[1776352174052,38.58,74310.33,0.0,-0.15582,8e-05,17.89372]
[1776352174087,38.58,74310.33,0.0,-0.15582,8e-05,17.89372]
[1776352176120,38.58,74308.33,0.0,-0.15602,8e-05,17.90799]
[1776352177575,38.58,74310.67,0.0,-0.15582,8e-05,17.89388]
[1776352178425,38.59,74305.6,0.0,-0.15629,8e-05,17.92771]
[1776352183226,38.61,74306.38,0.0,-0.15635,8e-05,17.93271]
[1776352183265,38.61,74306.38,0.0,-0.15635,8e-05,17.93271]
[1776352183438,38.61,74306.38,0.0,-0.15635,8e-05,17.93271]
[1776352183758,38.61,74306.38,0.0,-0.15635,8e-05,17.93271]
[1776352183533,38.62,74305.82,0.0,-0.15642,8e-05,17.93796]
[1776352184688,38.62,74291.54,0.0,-0.15764,8e-05,18.02638]
[1776352185589,38.62,74291.54,0.0,-0.15764,8e-05,18.02638]
[1776352185649,38.62,74276.13,0.0,-0.15894,8e-05,18.12024]
[1776352186198,38.62,74276.13,0.0,-0.15894,8e-05,18.12024]
[1776352186652,38.63,74268.31,0.0,-0.15961,8e-05,18.16805]
[1776352188092,38.63,74259.05,0.0,-0.16039,8e-05,18.22379]
[1776352188870,38.63,74257.46,0.0,-0.16052,8e-05,18.23332]
[1776352189509,38.63,74257.46,0.0,-0.16052,8e-05,18.23332]
[1776352189551,38.63,74260.94,0.0,-0.16023,8e-05,18.21235]
[1776352190114,38.63,74260.94,0.0,-0.16023,8e-05,18.21235]
[1776352192759,38.63,74267.76,0.0,-0.15967,8e-05,18.17223]
[1776352198249,38.64,74278.4,0.0,-0.15885,8e-05,18.11391]
[1776352201452,38.65,74284.29,0.0,-0.1584,8e-05,18.08142]
[1776352202216,38.65,74290.32,0.0,-0.15794,8e-05,18.04849]
[1776352202246,38.65,74290.32,0.0,-0.15794,8e-05,18.04849]
[1776352202938,38.65,74296.26,0.0,-0.15744,8e-05,18.01275]
[1776352203655,38.65,74296.26,0.0,-0.15744,8e-05,18.01275]
[1776352204365,38.67,74305.62,0.0,-0.15674,8e-05,17.96178]
[1776352204723,38.67,74311.7,0.0,-0.15627,8e-05,17.92831]
[1776352205901,38.67,74312.64,0.0,-0.1562,8e-05,17.92266]
[1776352206457,38.68,74320.06,0.0,-0.15563,8e-05,17.8814]
[1776352206826,38.68,74320.06,0.0,-0.15563,8e-05,17.8814]
[1776352206963,38.68,74320.06,0.0,-0.15563,8e-05,17.8814]
[1776352207089,38.69,74332.2,0.0,-0.15466,8e-05,17.81062]
[1776352209153,38.69,74336.3,0.0,-0.15436,8e-05,17.78898]
[1776352210119,38.7,74348.48,0.0,-0.15343,8e-05,17.7211]
[1776352211785,38.7,74348.48,0.0,-0.15343,8e-05,17.7211]
[1776352212448,38.71,74350.74,0.0,-0.1533,8e-05,17.71175]
[1776352212549,38.72,74351.73,0.0,-0.15325,8e-05,17.7082]
[1776352215739,38.72,74356.13,0.0,-0.15293,8e-05,17.6844]
[1776352215754,38.73,74355.54,0.0,-0.15304,8e-05,17.69255]
[1776352216502,38.73,74355.54,0.0,-0.15304,8e-05,17.69255]
[1776352216573,38.74,74356.25,0.0,-0.15301,8e-05,17.69029]
[1776352217086,38.74,74356.25,0.0,-0.15301,8e-05,17.69029]
[1776352218039,38.74,74359.77,0.0,-0.15275,8e-05,17.67142]
[1776352218054,38.74,74359.77,0.0,-0.15275,8e-05,17.67142]
[1776352218211,38.74,74359.77,0.0,-0.15275,8e-05,17.67142]
[1776352218277,38.74,74359.77,0.0,-0.15275,8e-05,17.67142]
[1776352218491,38.74,74359.77,0.0,-0.15275,8e-05,17.67142]
[1776352218565,38.74,74359.77,0.0,-0.15275,8e-05,17.67142]
[1776352218624,38.74,74364.05,0.0,-0.1524,8e-05,17.64572]
[1776352218883,38.74,74364.05,0.0,-0.1524,8e-05,17.64572]
[1776352218939,38.74,74364.05,0.0,-0.1524,8e-05,17.64572]
[1776352219741,38.74,74364.05,0.0,-0.1524,8e-05,17.64572]
[1776352219761,38.76,74376.05,0.0,-0.1515,8e-05,17.5795]
[1776352220211,38.76,74376.05,0.0,-0.1515,8e-05,17.5795]
[1776352220673,38.76,74389.83,0.0,-0.15044,8e-05,17.50034]
[1776352221740,38.76,74389.83,0.0,-0.15044,8e-05,17.50034]
[1776352223381,38.78,74392.93,0.0,-0.15028,8e-05,17.489]
[1776352223450,38.79,74400.35,0.0,-0.14973,8e-05,17.44755]
[1776352224029,38.79,74400.35,0.0,-0.14973,8e-05,17.44755]
[1776352224505,38.79,74400.35,0.0,-0.14973,8e-05,17.44755]
[1776352224643,38.79,74400.35,0.0,-0.14973,8e-05,17.44755]
[1776352224776,38.79,74400.35,0.0,-0.14973,8e-05,17.44755]
[1776352224841,38.79,74418.86,0.0,-0.14825,8e-05,17.33659]
[1776352225037,38.79,74418.86,0.0,-0.14825,8e-05,17.33659]
[1776352225422,38.79,74418.86,0.0,-0.14825,8e-05,17.33659]
[1776352225698,38.79,74435.85,0.0,-0.14694,8e-05,17.23749]
[1776352226004,38.79,74435.85,0.0,-0.14694,8e-05,17.23749]
[1776352226436,38.79,74435.85,0.0,-0.14694,8e-05,17.23749]
[1776352229045,38.81,74435.37,0.0,-0.14709,8e-05,17.24975]
[1776352229399,38.81,74435.37,0.0,-0.14709,8e-05,17.24975]
[1776352231192,38.83,74442.41,0.0,-0.14662,8e-05,17.21442]
[1776352231361,38.83,74442.41,0.0,-0.14662,8e-05,17.21442]
[1776352233136,38.85,74452.15,0.0,-0.14596,8e-05,17.16284]
[1776352233202,38.85,74452.15,0.0,-0.14596,8e-05,17.16284]
[1776352234498,38.85,74447.23,0.0,-0.14635,8e-05,17.19227]
[1776352235292,38.86,74444.76,0.0,-0.14664,8e-05,17.21461]
[1776352235296,38.86,74444.76,0.0,-0.14664,8e-05,17.21461]
[1776352235336,38.86,74444.76,0.0,-0.14664,8e-05,17.21461]
[1776352235425,38.86,74444.76,0.0,-0.14664,8e-05,17.21461]
[1776352235514,38.86,74444.76,0.0,-0.14664,8e-05,17.21461]
[1776352236291,38.86,74442.35,0.0,-0.14683,8e-05,17.22902]
[1776352238165,38.88,74440.21,0.0,-0.14708,8e-05,17.24795]
[1776352238236,38.88,74440.21,0.0,-0.14708,8e-05,17.24795]
[1776352239036,38.88,74434.18,0.0,-0.14759,8e-05,17.28678]
[1776352239076,38.88,74434.18,0.0,-0.14759,8e-05,17.28678]
[1776352239996,38.89,74429.13,0.0,-0.14804,8e-05,17.32082]
[1776352241548,38.9,74419.91,0.0,-0.14882,8e-05,17.38002]
[1776352241748,38.9,74419.91,0.0,-0.14882,8e-05,17.38002]
[1776352241870,38.9,74419.91,0.0,-0.14882,8e-05,17.38002]
[1776352242066,38.92,74416.99,0.0,-0.14916,8e-05,17.40549]
[1776352242863,38.92,74416.99,0.0,-0.14916,8e-05,17.40549]
[1776352242729,38.93,74406.27,0.0,-0.15007,8e-05,17.47391]
[1776352242916,38.93,74406.27,0.0,-0.15007,8e-05,17.47391]
[1776352243215,38.93,74406.27,0.0,-0.15007,8e-05,17.47391]
[1776352243232,38.93,74406.27,0.0,-0.15007,8e-05,17.47391]
[1776352243615,38.93,74406.27,0.0,-0.15007,8e-05,17.47391]
[1776352243762,38.93,74406.27,0.0,-0.15007,8e-05,17.47391]
[1776352244175,38.93,74408.63,0.0,-0.14992,8e-05,17.46322]
[1776352244506,38.93,74408.63,0.0,-0.14992,8e-05,17.46322]
[1776352244772,38.93,74408.63,0.0,-0.14992,8e-05,17.46322]
[1776352244775,38.94,74407.9,0.0,-0.15003,8e-05,17.47111]
[1776352245789,38.94,74407.9,0.0,-0.15003,8e-05,17.47111]
[1776352246002,38.95,74411.84,0.0,-0.14976,8e-05,17.45099]
[1776352246508,38.95,74411.84,0.0,-0.14976,8e-05,17.45099]
[1776352246675,38.95,74411.84,0.0,-0.14976,8e-05,17.45099]
[1776352246934,38.95,74418.35,0.0,-0.14927,8e-05,17.41465]
[1776352247030,38.95,74418.35,0.0,-0.14927,8e-05,17.41465]
[1776352247431,38.95,74418.35,0.0,-0.14927,8e-05,17.41465]
[1776352247449,38.95,74418.35,0.0,-0.14927,8e-05,17.41465]
[1776352247493,38.95,74418.35,0.0,-0.14927,8e-05,17.41465]
[1776352247670,38.95,74418.35,0.0,-0.14927,8e-05,17.41465]
[1776352247832,38.95,74418.35,0.0,-0.14927,8e-05,17.41465]
[1776352247885,38.96,74418.91,0.0,-0.14925,8e-05,17.41345]
[1776352248438,38.96,74418.91,0.0,-0.14925,8e-05,17.41345]
[1776352248774,38.96,74418.91,0.0,-0.14925,8e-05,17.41345]
[1776352248815,38.96,74417.53,0.0,-0.1494,8e-05,17.42465]
[1776352249052,38.96,74417.53,0.0,-0.1494,8e-05,17.42465]
[1776352249350,38.96,74417.53,0.0,-0.1494,8e-05,17.42465]
[1776352249537,38.96,74420.17,0.0,-0.14919,8e-05,17.4089]
[1776352250146,38.96,74420.17,0.0,-0.14919,8e-05,17.4089]
[1776352251768,38.97,74422.98,0.0,-0.14899,8e-05,17.39409]
[1776352252397,38.98,74424.37,0.0,-0.14893,8e-05,17.38938]
[1776352253267,38.98,74425.21,0.0,-0.14886,8e-05,17.38437]
[1776352254072,38.98,74424.28,0.0,-0.14897,8e-05,17.39229]
[1776352254566,38.98,74424.28,0.0,-0.14897,8e-05,17.39229]
[1776352254675,38.98,74424.28,0.0,-0.14897,8e-05,17.39229]
[1776352254777,38.98,74424.28,0.0,-0.14897,8e-05,17.39229]
[1776352254834,38.98,74424.28,0.0,-0.14897,8e-05,17.39229]
[1776352254880,38.98,74424.28,0.0,-0.14897,8e-05,17.39229]
[1776352255134,38.99,74421.0,0.0,-0.1493,8e-05,17.41726]
[1776352255622,38.99,74421.0,0.0,-0.1493,8e-05,17.41726]
[1776352257830,39.0,74407.87,0.0,-0.15039,8e-05,17.49952]
[1776352257885,39.0,74407.87,0.0,-0.15039,8e-05,17.49952]
[1776352257947,39.01,74406.17,0.0,-0.15061,8e-05,17.51559]
[1776352258023,39.01,74406.17,0.0,-0.15061,8e-05,17.51559]
[1776352258179,39.01,74406.17,0.0,-0.15061,8e-05,17.51559]
[1776352258485,39.01,74393.36,0.0,-0.15163,8e-05,17.59194]
[1776352259187,39.01,74393.36,0.0,-0.15163,8e-05,17.59194]
[1776352261786,39.03,74380.98,0.0,-0.1527,8e-05,17.67096]
[1776352261873,39.03,74380.98,0.0,-0.1527,8e-05,17.67096]
[1776352265505,39.04,74380.12,0.0,-0.15283,8e-05,17.68073]
[1776352265956,39.04,74378.37,0.0,-0.15298,8e-05,17.69198]
[1776352266167,39.04,74378.37,0.0,-0.15298,8e-05,17.69198]
[1776352266705,39.04,74378.37,0.0,-0.15298,8e-05,17.69198]
[1776352272371,39.06,74378.87,0.0,-0.15306,8e-05,17.69815]
[1776352273239,39.06,74379.04,0.0,-0.15306,8e-05,17.69808]
[1776352274142,39.06,74378.71,0.0,-0.1531,8e-05,17.70099]
[1776352275929,39.07,74371.33,0.0,-0.15372,8e-05,17.74656]
[1776352276097,39.07,74371.33,0.0,-0.15372,8e-05,17.74656]
[1776352281652,39.07,74362.42,0.0,-0.15447,8e-05,17.80176]
[1776352282407,39.07,74362.42,0.0,-0.15447,8e-05,17.80176]
[1776352285569,39.07,74362.68,0.0,-0.15444,8e-05,17.79939]
[1776352287551,39.07,74354.6,0.0,-0.15509,8e-05,17.84732]
[1776352287602,39.07,74354.6,0.0,-0.15509,8e-05,17.84732]
[1776352288208,39.07,74354.21,0.0,-0.15512,8e-05,17.84954]
[1776352288231,39.07,74354.21,0.0,-0.15512,8e-05,17.84954]
[1776352288328,39.07,74354.21,0.0,-0.15512,8e-05,17.84954]
[1776352288854,39.07,74354.21,0.0,-0.15512,8e-05,17.84954]
[1776352289067,39.07,74346.93,0.0,-0.15572,8e-05,17.89287]
[1776352289226,39.07,74346.93,0.0,-0.15572,8e-05,17.89287]
[1776352289586,39.07,74346.93,0.0,-0.15572,8e-05,17.89287]
[1776352289684,39.07,74346.93,0.0,-0.15572,8e-05,17.89287]
[1776352290297,39.07,74341.42,0.0,-0.15616,8e-05,17.92553]
[1776352291744,39.07,74337.11,0.0,-0.15653,8e-05,17.95209]
[1776352292424,39.07,74341.35,0.0,-0.15617,8e-05,17.92406]
[1776352292830,39.07,74341.35,0.0,-0.15617,8e-05,17.92406]
[1776352298188,39.08,74335.94,0.0,-0.15669,8e-05,17.96236]
[1776352298563,39.08,74335.94,0.0,-0.15669,8e-05,17.96236]
[1776352298783,39.09,74335.97,0.0,-0.1567,8e-05,17.96322]
[1776352300977,39.09,74333.85,0.0,-0.15692,8e-05,17.97876]
[1776352300990,39.09,74333.85,0.0,-0.15692,8e-05,17.97876]
[1776352302189,39.1,74329.96,0.0,-0.15725,8e-05,18.00309]
[1776352302939,39.1,74329.96,0.0,-0.15725,8e-05,18.00309]
[1776352302951,39.1,74329.96,0.0,-0.15725,8e-05,18.00309]
[1776352303073,39.1,74329.27,0.0,-0.15732,8e-05,18.00806]
[1776352303818,39.1,74324.49,0.0,-0.15773,8e-05,18.03751]
[1776352308479,39.11,74325.53,0.0,-0.15768,8e-05,18.03394]
[1776352309752,39.11,74323.94,0.0,-0.15782,8e-05,18.0441]
[1776352310656,39.11,74321.1,0.0,-0.15806,8e-05,18.06156]
[1776352311970,39.11,74318.21,0.0,-0.1583,8e-05,18.07925]
[1776352314995,39.11,74311.81,0.0,-0.15884,8e-05,18.11765]
[1776352315903,39.11,74312.5,0.0,-0.15878,8e-05,18.1134]
[1776352316610,39.11,74312.5,0.0,-0.15878,8e-05,18.1134]
[1776352317528,39.11,74314.43,0.0,-0.15862,8e-05,18.10184]
[1776352320506,39.11,74314.89,0.0,-0.15858,8e-05,18.09932]
[1776352320974,39.11,74310.95,0.0,-0.15891,8e-05,18.12282]
[1776352322000,39.11,74310.95,0.0,-0.15891,8e-05,18.12282]
[1776352321950,39.11,74298.84,0.0,-0.15991,8e-05,18.19455]
[1776352322080,39.11,74298.84,0.0,-0.15991,8e-05,18.19455]
[1776352322187,39.11,74298.84,0.0,-0.15991,8e-05,18.19455]
[1776352322559,39.11,74298.84,0.0,-0.15991,8e-05,18.19455]
[1776352322964,39.11,74298.84,0.0,-0.15991,8e-05,18.19455]
[1776352322957,39.11,74285.73,0.0,-0.161,8e-05,18.27199]
[1776352324598,39.11,74281.23,0.0,-0.16135,8e-05,18.29723]
[1776352326756,39.1,74275.84,0.0,-0.16176,8e-05,18.32571]
[1776352326859,39.1,74275.84,0.0,-0.16176,8e-05,18.32571]
[1776352327165,39.1,74265.35,0.0,-0.16264,8e-05,18.38802]
[1776352327208,39.1,74265.35,0.0,-0.16264,8e-05,18.38802]
[1776352327236,39.1,74265.35,0.0,-0.16264,8e-05,18.38802]
[1776352327643,39.1,74265.35,0.0,-0.16264,8e-05,18.38802]
[1776352327669,39.1,74265.35,0.0,-0.16264,8e-05,18.38802]
[1776352328024,39.1,74249.68,0.0,-0.16396,8e-05,18.48107]
[1776352329005,39.1,74249.68,0.0,-0.16396,8e-05,18.48107]
[1776352333111,39.07,74256.67,0.0,-0.16323,8e-05,18.42967]
[1776352334065,39.07,74256.67,0.0,-0.16323,8e-05,18.42967]
[1776352337202,39.07,74264.08,0.0,-0.16256,8e-05,18.38237]
[1776352337216,39.07,74264.08,0.0,-0.16256,8e-05,18.38237]
[1776352338364,39.07,74264.57,0.0,-0.16252,8e-05,18.3789]
[1776352340270,39.06,74260.86,0.0,-0.1628,8e-05,18.399]
[1776352341206,39.06,74259.12,0.0,-0.16293,8e-05,18.40783]
[1776352342922,39.05,74259.12,0.0,-0.16291,8e-05,18.40622]
[1776352343777,39.05,74258.85,0.0,-0.16291,8e-05,18.40622]
[1776352344388,39.05,74258.08,0.0,-0.16295,8e-05,18.40919]
[1776352345633,39.04,74259.43,0.0,-0.16282,8e-05,18.39971]
[1776352345728,39.04,74259.43,0.0,-0.16282,8e-05,18.39971]
[1776352345950,39.04,74259.43,0.0,-0.16282,8e-05,18.39971]
[1776352346569,39.04,74260.28,0.0,-0.16273,8e-05,18.39332]
[1776352347514,39.04,74263.33,0.0,-0.16246,8e-05,18.37413]
[1776352347537,39.04,74263.37,0.0,-0.16244,8e-05,18.37287]
[1776352351852,39.03,74263.43,0.0,-0.16239,8e-05,18.36963]
[1776352354563,39.03,74269.25,0.0,-0.16186,8e-05,18.3302]
[1776352354664,39.02,74270.04,0.0,-0.16179,8e-05,18.32489]
[1776352360164,39.02,74274.81,0.0,-0.16138,8e-05,18.29567]
[1776352365262,39.01,74268.95,0.0,-0.16181,8e-05,18.32591]
[1776352370298,39.0,74265.92,0.0,-0.16197,8e-05,18.33737]
[1776352376339,38.98,74258.11,0.0,-0.16251,8e-05,18.37543]
[1776352381381,38.97,74259.56,0.0,-0.16236,8e-05,18.36448]
[1776352381637,38.97,74259.56,0.0,-0.16236,8e-05,18.36448]
[1776352384204,38.96,74273.66,0.0,-0.16111,8e-05,18.27575]
[1776352384925,38.96,74273.66,0.0,-0.16111,8e-05,18.27575]
[1776352385098,38.96,74273.66,0.0,-0.16111,8e-05,18.27575]
[1776352385104,38.96,74273.66,0.0,-0.16111,8e-05,18.27575]
[1776352384973,38.96,74274.78,0.0,-0.16101,8e-05,18.26836]
[1776352385437,38.96,74274.78,0.0,-0.16101,8e-05,18.26836]
[1776352385510,38.96,74283.79,0.0,-0.16026,8e-05,18.21498]
[1776352386425,38.96,74283.79,0.0,-0.16026,8e-05,18.21498]
[1776352386454,38.96,74283.79,0.0,-0.16026,8e-05,18.21498]
[1776352388673,38.96,74291.64,0.0,-0.15959,8e-05,18.16738]
[1776352391409,38.96,74292.34,0.0,-0.15954,8e-05,18.16326]
[1776352391592,38.96,74292.26,0.0,-0.15954,8e-05,18.16376]
[1776352392345,38.96,74292.26,0.0,-0.15954,8e-05,18.16376]
[1776352392478,38.96,74292.26,0.0,-0.15954,8e-05,18.16376]
[1776352395131,38.96,74299.53,0.0,-0.15893,8e-05,18.12005]
[1776352395301,38.96,74301.99,0.0,-0.15873,8e-05,18.10519]
[1776352395336,38.96,74301.99,0.0,-0.15873,8e-05,18.10519]
[1776352396962,38.96,74305.66,0.0,-0.15842,8e-05,18.08331]
[1776352397744,38.96,74301.15,0.0,-0.1588,8e-05,18.11052]
[1776352397872,38.96,74301.15,0.0,-0.1588,8e-05,18.11052]
[1776352398078,38.96,74301.15,0.0,-0.1588,8e-05,18.11052]
[1776352398743,38.96,74301.41,0.0,-0.15878,8e-05,18.10889]
[1776352398765,38.96,74301.41,0.0,-0.15878,8e-05,18.10889]
[1776352398822,38.96,74301.41,0.0,-0.15878,8e-05,18.10889]
[1776352398988,38.96,74301.41,0.0,-0.15878,8e-05,18.10889]
[1776352399118,38.96,74301.41,0.0,-0.15878,8e-05,18.10889]
[1776352399151,38.96,74307.32,0.0,-0.15827,8e-05,18.07241]
[1776352399301,38.96,74307.32,0.0,-0.15827,8e-05,18.07241]
[1776352400109,38.95,74325.68,0.0,-0.15673,8e-05,17.96136]
[1776352403727,38.96,74326.52,0.0,-0.15669,8e-05,17.9583]
[1776352404380,38.96,74324.58,0.0,-0.15688,8e-05,17.97176]
[1776352404499,38.96,74324.58,0.0,-0.15688,8e-05,17.97176]
[1776352406056,38.96,74319.76,0.0,-0.15728,8e-05,18.00125]
[1776352406811,38.97,74318.09,0.0,-0.15744,8e-05,18.01269]
[1776352406962,38.97,74318.09,0.0,-0.15744,8e-05,18.01269]
[1776352409226,38.97,74311.2,0.0,-0.15805,8e-05,18.057]
[1776352411009,38.98,74310.63,0.0,-0.15811,8e-05,18.06122]
[1776352412225,38.98,74310.7,0.0,-0.1581,8e-05,18.05911]
[1776352413583,38.98,74305.4,0.0,-0.15856,8e-05,18.09162]
[1776352415325,38.98,74301.81,0.0,-0.15886,8e-05,18.11379]
[1776352417625,38.98,74298.45,0.0,-0.15915,8e-05,18.13407]
[1776352417838,38.98,74298.45,0.0,-0.15915,8e-05,18.13407]
[1776352418472,38.98,74294.77,0.0,-0.15945,8e-05,18.15586]
[1776352418978,38.98,74294.77,0.0,-0.15945,8e-05,18.15586]
[1776352419011,38.98,74294.77,0.0,-0.15945,8e-05,18.15586]
[1776352419709,38.98,74293.3,0.0,-0.15957,8e-05,18.16418]
[1776352419869,38.98,74293.3,0.0,-0.15957,8e-05,18.16418]
[1776352419899,38.98,74293.3,0.0,-0.15957,8e-05,18.16418]
[1776352421162,38.98,74291.1,0.0,-0.15974,8e-05,18.17673]
[1776352421372,38.98,74284.52,0.0,-0.16028,8e-05,18.21522]
[1776352426698,38.95,74276.43,0.0,-0.16081,8e-05,18.25257]
[1776352431732,38.94,74272.87,0.0,-0.16104,8e-05,18.26881]
[1776352436768,38.93,74270.77,0.0,-0.16117,8e-05,18.27768]
[1776352441637,38.93,74273.36,0.0,-0.16091,8e-05,18.2593]
[1776352441803,38.93,74276.83,0.0,-0.16061,8e-05,18.23781]
[1776352446838,38.93,74287.25,0.0,-0.15974,8e-05,18.17521]
[1776352449126,38.93,74289.62,0.0,-0.15954,8e-05,18.16155]
[1776352453020,38.93,74289.05,0.0,-0.15962,8e-05,18.16697]
[1776352453987,38.93,74287.15,0.0,-0.15977,8e-05,18.17771]
[1776352454938,38.93,74286.34,0.0,-0.15983,8e-05,18.18182]
[1776352456526,38.92,74286.93,0.0,-0.15976,8e-05,18.1768]
[1776352461943,38.92,74285.83,0.0,-0.1598,8e-05,18.17938]
[1776352462404,38.92,74285.83,0.0,-0.1598,8e-05,18.17938]
[1776352465149,38.91,74294.63,0.0,-0.15903,8e-05,18.12466]
[1776352466106,38.91,74295.97,0.0,-0.15891,8e-05,18.11547]
[1776352469999,38.9,74308.24,0.0,-0.15783,8e-05,18.03792]
[1776352470322,38.9,74308.24,0.0,-0.15783,8e-05,18.03792]
[1776352470457,38.9,74308.24,0.0,-0.15783,8e-05,18.03792]
[1776352471343,38.9,74313.11,0.0,-0.1574,8e-05,18.00538]
[1776352471353,38.9,74313.11,0.0,-0.1574,8e-05,18.00538]
[1776352471366,38.9,74313.11,0.0,-0.1574,8e-05,18.00538]
[1776352471421,38.9,74313.11,0.0,-0.1574,8e-05,18.00538]
[1776352471549,38.9,74313.11,0.0,-0.1574,8e-05,18.00538]
[1776352472019,38.9,74323.63,0.0,-0.15654,8e-05,17.9428]
[1776352473710,38.9,74329.83,0.0,-0.15604,8e-05,17.90688]
[1776352473713,38.9,74329.83,0.0,-0.15604,8e-05,17.90688]
[1776352474029,38.9,74332.33,0.0,-0.15584,8e-05,17.89186]
[1776352474449,38.9,74332.33,0.0,-0.15584,8e-05,17.89186]
[1776352476532,38.9,74343.52,0.0,-0.1549,8e-05,17.82361]
[1776352477050,38.9,74343.52,0.0,-0.1549,8e-05,17.82361]
[1776352477385,38.9,74345.75,0.0,-0.15472,8e-05,17.81044]
[1776352478963,38.9,74345.21,0.0,-0.15477,8e-05,17.81399]
[1776352482664,38.9,74350.29,0.0,-0.15436,8e-05,17.78399]
[1776352486984,38.9,74347.31,0.0,-0.15461,8e-05,17.80238]
[1776352492155,38.9,74341.07,0.0,-0.15512,8e-05,17.83926]
[1776352495247,38.9,74340.13,0.0,-0.15519,8e-05,17.84475]
[1776352501218,38.9,74330.74,0.0,-0.15596,8e-05,17.90082]
[1776352505351,38.91,74336.06,0.0,-0.15555,8e-05,17.87134]
[1776352505395,38.91,74336.06,0.0,-0.15555,8e-05,17.87134]
[1776352508080,38.91,74346.16,0.0,-0.15477,8e-05,17.81387]
[1776352509042,38.92,74346.16,0.0,-0.15479,8e-05,17.81572]
[1776352512122,38.92,74349.24,0.0,-0.15456,8e-05,17.79918]
[1776352512159,38.92,74349.24,0.0,-0.15456,8e-05,17.79918]
[1776352512686,38.92,74349.24,0.0,-0.15456,8e-05,17.79912]
[1776352512808,38.92,74349.24,0.0,-0.15456,8e-05,17.79912]
[1776352515346,38.92,74367.17,0.0,-0.15312,8e-05,17.69328]
[1776352515949,38.92,74367.17,0.0,-0.15312,8e-05,17.69328]
[1776352516113,38.92,74367.17,0.0,-0.15312,8e-05,17.69328]
[1776352516694,38.93,74367.46,0.0,-0.15311,8e-05,17.69282]
[1776352516813,38.93,74367.46,0.0,-0.15311,8e-05,17.69282]
[1776352516904,38.93,74367.46,0.0,-0.15311,8e-05,17.69282]
[1776352516928,38.93,74381.42,0.0,-0.152,8e-05,17.61069]
[1776352517315,38.93,74381.42,0.0,-0.152,8e-05,17.61069]
[1776352518234,38.94,74393.91,0.0,-0.15104,8e-05,17.53934]
[1776352518431,38.94,74393.91,0.0,-0.15104,8e-05,17.53934]
[1776352518452,38.94,74393.91,0.0,-0.15104,8e-05,17.53934]
[1776352521910,38.94,74396.26,0.0,-0.15089,8e-05,17.52859]
[1776352522467,38.95,74396.23,0.0,-0.15091,8e-05,17.52977]
[1776352522529,38.95,74396.23,0.0,-0.15091,8e-05,17.52977]
[1776352522833,38.95,74396.23,0.0,-0.15091,8e-05,17.52977]
[1776352523147,38.95,74396.23,0.0,-0.15091,8e-05,17.52977]
[1776352523504,38.95,74393.87,0.0,-0.15113,8e-05,17.54631]
[1776352523668,38.95,74393.87,0.0,-0.15113,8e-05,17.54631]
[1776352524292,38.95,74388.01,0.0,-0.15161,8e-05,17.58244]
[1776352529442,38.94,74397.39,0.0,-0.15078,8e-05,17.52048]
[1776352534699,38.92,74388.23,0.0,-0.15139,8e-05,17.56364]
[1776352537298,38.92,74388.56,0.0,-0.15134,8e-05,17.55984]
[1776352537499,38.91,74383.57,0.0,-0.15169,8e-05,17.58566]
[1776352542954,38.89,74378.53,0.0,-0.15198,8e-05,17.60687]
[1776352543498,38.88,74380.45,0.0,-0.15176,8e-05,17.59063]
[1776352543562,38.88,74380.45,0.0,-0.15176,8e-05,17.59063]
[1776352544479,38.88,74369.69,0.0,-0.15262,8e-05,17.65387]
[1776352544616,38.88,74369.69,0.0,-0.15262,8e-05,17.65387]
[1776352544722,38.88,74369.69,0.0,-0.15262,8e-05,17.65387]
[1776352545134,38.88,74369.69,0.0,-0.15262,8e-05,17.65387]
[1776352545185,38.88,74369.69,0.0,-0.15262,8e-05,17.65387]
[1776352545213,38.87,74360.47,0.0,-0.15335,8e-05,17.70795]
[1776352545422,38.87,74360.47,0.0,-0.15335,8e-05,17.70795]
[1776352545597,38.87,74360.47,0.0,-0.15335,8e-05,17.70795]
[1776352545661,38.87,74360.47,0.0,-0.15335,8e-05,17.70795]
[1776352546187,38.87,74334.69,0.0,-0.15545,8e-05,17.86126]
[1776352547827,38.87,74329.23,0.0,-0.15588,8e-05,17.89278]
[1776352549809,38.87,74328.65,0.0,-0.15591,8e-05,17.89469]
[1776352551103,38.86,74327.37,0.0,-0.15597,8e-05,17.89919]
[1776352551146,38.86,74327.37,0.0,-0.15597,8e-05,17.89919]
[1776352551485,38.86,74327.54,0.0,-0.15594,8e-05,17.8966]
[1776352551711,38.86,74327.54,0.0,-0.15594,8e-05,17.8966]
[1776352551771,38.85,74312.05,0.0,-0.1572,8e-05,17.98842]
[1776352552559,38.85,74312.05,0.0,-0.1572,8e-05,17.98842]
[1776352553228,38.85,74312.05,0.0,-0.1572,8e-05,17.98842]
[1776352553247,38.85,74307.67,0.0,-0.15755,8e-05,18.01348]
[1776352554987,38.85,74298.94,0.0,-0.15826,8e-05,18.06418]
[1776352555183,38.85,74298.94,0.0,-0.15826,8e-05,18.06418]
[1776352555938,38.84,74294.11,0.0,-0.15863,8e-05,18.09086]
[1776352559994,38.83,74281.89,0.0,-0.15955,8e-05,18.15686]
[1776352560093,38.83,74281.89,0.0,-0.15955,8e-05,18.15686]
[1776352560193,38.81,74278.56,0.0,-0.15975,8e-05,18.1709]
[1776352562377,38.81,74274.47,0.0,-0.16009,8e-05,18.19495]
[1776352562410,38.81,74274.47,0.0,-0.16009,8e-05,18.19495]
[1776352563837,38.81,74283.65,0.0,-0.15932,8e-05,18.13997]
[1776352563925,38.81,74283.65,0.0,-0.15932,8e-05,18.13997]
[1776352564884,38.81,74285.57,0.0,-0.15915,8e-05,18.12805]
[1776352565207,38.81,74286.44,0.0,-0.15908,8e-05,18.12268]
[1776352566327,38.81,74286.44,0.0,-0.15908,8e-05,18.12268]
[1776352566345,38.81,74286.44,0.0,-0.15908,8e-05,18.12268]
[1776352566399,38.81,74286.44,0.0,-0.15908,8e-05,18.12268]
[1776352567289,38.81,74293.42,0.0,-0.15849,8e-05,18.08069]
[1776352567314,38.81,74293.42,0.0,-0.15849,8e-05,18.08069]
[1776352567385,38.81,74275.94,0.0,-0.15996,8e-05,18.1854]
[1776352567886,38.81,74275.94,0.0,-0.15996,8e-05,18.1854]
[1776352572924,38.81,74275.76,0.0,-0.15995,8e-05,18.18516]
[1776352572951,38.81,74275.76,0.0,-0.15995,8e-05,18.18516]
[1776352573723,38.81,74277.22,0.0,-0.15983,8e-05,18.17619]
[1776352573884,38.81,74277.22,0.0,-0.15983,8e-05,18.17619]
[1776352574534,38.81,74276.82,0.0,-0.15986,8e-05,18.17838]
[1776352574932,38.81,74276.82,0.0,-0.15986,8e-05,18.17838]
[1776352575375,38.81,74279.76,0.0,-0.15961,8e-05,18.16074]
[1776352576393,38.81,74284.46,0.0,-0.15922,8e-05,18.1324]
[1776352577728,38.81,74286.01,0.0,-0.15908,8e-05,18.12297]
[1776352579827,38.81,74287.48,0.0,-0.15896,8e-05,18.11389]
[1776352579867,38.81,74287.48,0.0,-0.15896,8e-05,18.11389]
[1776352580280,38.81,74288.7,0.0,-0.15885,8e-05,18.10646]
[1776352585417,38.8,74292.73,0.0,-0.15851,8e-05,18.08152]
[1776352590883,38.8,74298.35,0.0,-0.15802,8e-05,18.04606]
[1776352594357,38.8,74297.82,0.0,-0.15803,8e-05,18.04543]
[1776352597933,38.8,74285.89,0.0,-0.15901,8e-05,18.11557]
[1776352598953,38.8,74285.89,0.0,-0.15901,8e-05,18.11557]
[1776352600170,38.8,74284.69,0.0,-0.1591,8e-05,18.12243]
[1776352601779,38.79,74272.48,0.0,-0.16012,8e-05,18.19498]
[1776352602889,38.79,74265.19,0.0,-0.16073,8e-05,18.23826]
[1776352604332,38.79,74259.99,0.0,-0.16116,8e-05,18.26896]
[1776352604446,38.79,74254.83,0.0,-0.16159,8e-05,18.29938]
[1776352606520,38.79,74243.16,0.0,-0.16256,8e-05,18.36817]
[1776352607366,38.79,74243.16,0.0,-0.16256,8e-05,18.36817]
[1776352608003,38.79,74235.12,0.0,-0.16323,9e-05,18.41523]
[1776352608495,38.79,74235.12,0.0,-0.16323,9e-05,18.41523]
[1776352609010,38.79,74234.02,0.0,-0.16332,9e-05,18.42151]
[1776352610908,38.78,74234.51,0.0,-0.16327,9e-05,18.41825]
[1776352611349,38.78,74234.51,0.0,-0.16327,9e-05,18.41825]
[1776352612125,38.78,74236.67,0.0,-0.16308,9e-05,18.405]
[1776352612649,38.78,74235.69,0.0,-0.16316,9e-05,18.41058]
[1776352614300,38.78,74234.43,0.0,-0.16327,9e-05,18.41782]
[1776352620092,38.78,74239.45,0.0,-0.16281,8e-05,18.38597]
[1776352620096,38.78,74239.45,0.0,-0.16281,8e-05,18.38597]
[1776352623326,38.78,74243.02,0.0,-0.1625,8e-05,18.36384]
[1776352629153,38.77,74239.39,0.0,-0.16278,8e-05,18.38348]
[1776352631169,38.77,74241.03,0.0,-0.16264,8e-05,18.37338]
[1776352631347,38.77,74241.03,0.0,-0.16264,8e-05,18.37338]
[1776352631368,38.77,74233.46,0.0,-0.16328,9e-05,18.41849]
[1776352631472,38.77,74233.46,0.0,-0.16328,9e-05,18.41849]
[1776352631481,38.77,74233.46,0.0,-0.16328,9e-05,18.41849]
[1776352632072,38.77,74233.46,0.0,-0.16328,9e-05,18.41849]
[1776352633229,38.77,74225.33,0.0,-0.16397,9e-05,18.46705]
[1776352634130,38.77,74226.93,0.0,-0.16383,9e-05,18.45727]
[1776352634142,38.77,74226.93,0.0,-0.16383,9e-05,18.45727]
[1776352634400,38.77,74227.12,0.0,-0.16381,9e-05,18.45595]
[1776352639473,38.77,74229.05,0.0,-0.16363,9e-05,18.44331]
[1776352644149,38.77,74238.01,0.0,-0.16286,8e-05,18.38895]
[1776352645479,38.77,74239.17,0.0,-0.16276,8e-05,18.38176]
[1776352651310,38.76,74237.98,0.0,-0.16282,8e-05,18.38405]
[1776352652561,38.76,74237.63,0.0,-0.16284,9e-05,18.38589]
[1776352653323,38.76,74237.56,0.0,-0.16284,9e-05,18.38588]
[1776352656468,38.76,74238.57,0.0,-0.16274,8e-05,18.37851]
[1776352657363,38.76,74242.98,0.0,-0.16236,8e-05,18.35167]
[1776352659085,38.76,74246.41,0.0,-0.16206,8e-05,18.33074]
[1776352664062,38.75,74245.54,0.0,-0.16212,8e-05,18.33435]
[1776352666235,38.75,74253.99,0.0,-0.16139,8e-05,18.28301]
[1776352666678,38.75,74255.54,0.0,-0.16126,8e-05,18.27343]
[1776352667563,38.75,74260.78,0.0,-0.16081,8e-05,18.24172]
[1776352667778,38.75,74260.78,0.0,-0.16081,8e-05,18.24172]
[1776352669785,38.75,74266.23,0.0,-0.16035,8e-05,18.2086]
[1776352669959,38.75,74266.23,0.0,-0.16035,8e-05,18.2086]
[1776352670983,38.75,74266.3,0.0,-0.16034,8e-05,18.20799]
[1776352671878,38.75,74265.97,0.0,-0.16036,8e-05,18.20978]
[1776352674242,38.75,74263.32,0.0,-0.16058,8e-05,18.22549]
[1776352679524,38.74,74263.18,0.0,-0.16057,8e-05,18.22479]
[1776352684499,38.74,74258.53,0.0,-0.16095,8e-05,18.25146]
[1776352684630,38.74,74258.53,0.0,-0.16095,8e-05,18.25146]
[1776352684943,38.74,74258.53,0.0,-0.16095,8e-05,18.25146]
[1776352687150,38.74,74252.46,0.0,-0.16146,8e-05,18.28761]
[1776352690442,38.74,74249.19,0.0,-0.16172,8e-05,18.30627]
[1776352691183,38.74,74252.71,0.0,-0.16142,8e-05,18.28484]
[1776352692543,38.74,74258.51,0.0,-0.16092,8e-05,18.24947]
[1776352694529,38.73,74255.45,0.0,-0.16117,8e-05,18.26734]
[1776352698064,38.73,74254.24,0.0,-0.16127,8e-05,18.27378]
[1776352700429,38.73,74255.17,0.0,-0.16118,8e-05,18.26767]
[1776352700656,38.73,74255.04,0.0,-0.16119,8e-05,18.26819]
[1776352700696,38.73,74255.04,0.0,-0.16119,8e-05,18.26819]
[1776352700707,38.73,74255.04,0.0,-0.16119,8e-05,18.26819]
[1776352700987,38.73,74255.04,0.0,-0.16119,8e-05,18.26819]
[1776352701613,38.73,74262.95,0.0,-0.16052,8e-05,18.22047]
[1776352702149,38.73,74262.95,0.0,-0.16052,8e-05,18.22047]
[1776352702198,38.73,74262.95,0.0,-0.16052,8e-05,18.22047]
[1776352702225,38.73,74262.95,0.0,-0.16052,8e-05,18.22047]
[1776352702243,38.73,74262.95,0.0,-0.16052,8e-05,18.22047]
[1776352702259,38.73,74262.95,0.0,-0.16052,8e-05,18.22047]
[1776352702261,38.73,74262.95,0.0,-0.16052,8e-05,18.22047]
[1776352702282,38.73,74262.95,0.0,-0.16052,8e-05,18.22047]
[1776352702361,38.73,74262.95,0.0,-0.16052,8e-05,18.22047]
[1776352702409,38.73,74262.95,0.0,-0.16052,8e-05,18.22047]
[1776352703380,38.73,74271.6,0.0,-0.15978,8e-05,18.16804]
[1776352703469,38.73,74250.58,0.0,-0.16155,8e-05,18.2942]
[1776352705014,38.73,74252.04,0.0,-0.16143,8e-05,18.28531]
[1776352705669,38.73,74252.48,0.0,-0.16138,8e-05,18.28211]
[1776352710764,38.73,74255.73,0.0,-0.1611,8e-05,18.2616]
[1776352711596,38.72,74256.69,0.0,-0.16101,8e-05,18.25559]
[1776352712343,38.72,74256.69,0.0,-0.16101,8e-05,18.25559]
[1776352712346,38.72,74256.69,0.0,-0.16101,8e-05,18.25559]
[1776352712844,38.72,74257.57,0.0,-0.16091,8e-05,18.24651]
[1776352713851,38.72,74257.14,0.0,-0.16094,8e-05,18.24903]
[1776352714101,38.72,74257.14,0.0,-0.16094,8e-05,18.24903]
[1776352714172,38.72,74263.18,0.0,-0.16043,8e-05,18.21277]
[1776352715373,38.72,74263.18,0.0,-0.16043,8e-05,18.21277]
[1776352715387,38.72,74263.18,0.0,-0.16043,8e-05,18.21277]
[1776352715391,38.72,74263.18,0.0,-0.16043,8e-05,18.21277]
[1776352715403,38.72,74263.18,0.0,-0.16043,8e-05,18.21277]
[1776352715426,38.72,74263.18,0.0,-0.16043,8e-05,18.21277]
[1776352715538,38.72,74262.4,0.0,-0.1605,8e-05,18.21722]
[1776352715775,38.72,74262.4,0.0,-0.1605,8e-05,18.21722]
[1776352715870,38.72,74262.4,0.0,-0.1605,8e-05,18.21722]
[1776352715893,38.72,74262.4,0.0,-0.1605,8e-05,18.21722]
[1776352716042,38.72,74262.4,0.0,-0.1605,8e-05,18.21722]
[1776352716314,38.72,74268.75,0.0,-0.15996,8e-05,18.17862]
[1776352718492,38.72,74282.08,0.0,-0.15883,8e-05,18.09781]
[1776352719006,38.72,74282.08,0.0,-0.15883,8e-05,18.09781]
[1776352719817,38.72,74276.89,0.0,-0.15926,8e-05,18.12897]
[1776352725079,38.72,74277.49,0.0,-0.15918,8e-05,18.12327]
[1776352725140,38.72,74277.49,0.0,-0.15918,8e-05,18.12327]
[1776352725144,38.71,74281.1,0.0,-0.15888,8e-05,18.10117]
[1776352726064,38.71,74281.1,0.0,-0.15888,8e-05,18.10117]
[1776352728266,38.71,74276.37,0.0,-0.15927,8e-05,18.12935]
[1776352728415,38.71,74276.37,0.0,-0.15927,8e-05,18.12935]
[1776352728486,38.71,74276.37,0.0,-0.15927,8e-05,18.12935]
[1776352728501,38.71,74276.37,0.0,-0.15927,8e-05,18.12935]
[1776352728517,38.71,74270.26,0.0,-0.15978,8e-05,18.16576]
[1776352730447,38.71,74268.54,0.0,-0.15992,8e-05,18.17609]
[1776352730935,38.71,74265.57,0.0,-0.16016,8e-05,18.19317]
[1776352731632,38.71,74265.04,0.0,-0.16021,8e-05,18.19635]
[1776352733041,38.71,74267.34,0.0,-0.16001,8e-05,18.18214]
[1776352733225,38.71,74267.34,0.0,-0.16001,8e-05,18.18214]
[1776352734620,38.71,74274.74,0.0,-0.15938,8e-05,18.13696]
[1776352734643,38.71,74274.74,0.0,-0.15938,8e-05,18.13696]
[1776352735069,38.71,74274.74,0.0,-0.15938,8e-05,18.13696]
[1776352736424,38.71,74274.76,0.0,-0.15937,8e-05,18.13649]
[1776352738365,38.71,74274.8,0.0,-0.15936,8e-05,18.13563]
[1776352738388,38.71,74274.8,0.0,-0.15936,8e-05,18.13563]
[1776352738857,38.71,74274.47,0.0,-0.15938,8e-05,18.13699]
[1776352739712,38.71,74274.37,0.0,-0.15939,8e-05,18.13759]
[1776352741027,38.71,74273.4,0.0,-0.15946,8e-05,18.14311]
[1776352741041,38.71,74273.4,0.0,-0.15946,8e-05,18.14311]
[1776352741065,38.71,74273.4,0.0,-0.15946,8e-05,18.14311]
[1776352742133,38.7,74271.61,0.0,-0.15961,8e-05,18.15345]
[1776352742163,38.7,74271.61,0.0,-0.15961,8e-05,18.15345]
[1776352742222,38.7,74271.61,0.0,-0.15961,8e-05,18.15345]
[1776352742837,38.7,74275.75,0.0,-0.15926,8e-05,18.12816]
[1776352743225,38.7,74275.75,0.0,-0.15926,8e-05,18.12816]
[1776352743609,38.7,74276.45,0.0,-0.15919,8e-05,18.12318]
[1776352745071,38.7,74273.51,0.0,-0.15943,8e-05,18.14085]
[1776352745468,38.7,74273.51,0.0,-0.15943,8e-05,18.14085]
[1776352749079,38.7,74270.92,0.0,-0.15963,8e-05,18.15513]
[1776352753225,38.7,74259.07,0.0,-0.16061,8e-05,18.22481]
[1776352754499,38.69,74259.67,0.0,-0.16055,8e-05,18.22078]
[1776352754537,38.69,74258.6,0.0,-0.16063,8e-05,18.22638]
[1776352754670,38.69,74258.6,0.0,-0.16063,8e-05,18.22638]
[1776352755501,38.69,74266.41,0.0,-0.15997,8e-05,18.17909]
[1776352755610,38.69,74266.41,0.0,-0.15997,8e-05,18.17909]
[1776352756072,38.69,74268.85,0.0,-0.15977,8e-05,18.16443]
[1776352756673,38.69,74268.85,0.0,-0.15977,8e-05,18.16443]
[1776352756982,38.69,74268.85,0.0,-0.15977,8e-05,18.16443]
[1776352757376,38.69,74272.67,0.0,-0.15944,8e-05,18.14102]
[1776352757686,38.69,74272.67,0.0,-0.15944,8e-05,18.14102]
[1776352758089,38.69,74274.4,0.0,-0.15929,8e-05,18.13062]
[1776352759584,38.69,74276.31,0.0,-0.15913,8e-05,18.11904]
[1776352760104,38.69,74274.38,0.0,-0.15929,8e-05,18.13055]
[1776352761688,38.69,74272.54,0.0,-0.15944,8e-05,18.14132]
[1776352762292,38.69,74272.35,0.0,-0.15945,8e-05,18.14215]
[1776352762717,38.69,74272.35,0.0,-0.15945,8e-05,18.14215]
[1776352763153,38.69,74272.35,0.0,-0.15945,8e-05,18.14215]
[1776352763250,38.69,74273.4,0.0,-0.15936,8e-05,18.13573]
[1776352763862,38.69,74273.4,0.0,-0.15936,8e-05,18.13573]
[1776352765262,38.69,74271.62,0.0,-0.15951,8e-05,18.14613]
[1776352766156,38.69,74270.12,0.0,-0.15963,8e-05,18.15455]
[1776352768215,38.69,74266.59,0.0,-0.15992,8e-05,18.17512]
[1776352768554,38.69,74266.59,0.0,-0.15992,8e-05,18.17512]
[1776352768973,38.68,74264.73,0.0,-0.16007,8e-05,18.18596]
[1776352774185,38.68,74261.58,0.0,-0.16029,8e-05,18.2001]
[1776352774252,38.68,74261.58,0.0,-0.16029,8e-05,18.2001]
[1776352774661,38.68,74266.24,0.0,-0.15989,8e-05,18.17172]
[1776352776283,38.68,74266.95,0.0,-0.15983,8e-05,18.16675]
[1776352776817,38.68,74265.93,0.0,-0.15991,8e-05,18.17288]
[1776352777397,38.68,74265.93,0.0,-0.15991,8e-05,18.17288]
[1776352780141,38.68,74261.51,0.0,-0.16027,8e-05,18.19867]
[1776352780359,38.68,74261.51,0.0,-0.16027,8e-05,18.19867]
[1776352780477,38.68,74261.51,0.0,-0.16027,8e-05,18.19867]
[1776352780983,38.68,74263.34,0.0,-0.16011,8e-05,18.18717]
[1776352781502,38.68,74263.34,0.0,-0.16011,8e-05,18.18717]
[1776352781534,38.68,74266.13,0.0,-0.15987,8e-05,18.17006]
[1776352783901,38.67,74266.97,0.0,-0.1598,8e-05,18.16474]
[1776352784119,38.67,74266.97,0.0,-0.1598,8e-05,18.16474]
[1776352784273,38.67,74265.6,0.0,-0.15991,8e-05,18.17298]
[1776352786351,38.67,74263.74,0.0,-0.16007,8e-05,18.18384]
[1776352786477,38.67,74263.74,0.0,-0.16007,8e-05,18.18384]
[1776352786484,38.67,74263.74,0.0,-0.16007,8e-05,18.18384]
[1776352788464,38.67,74267.27,0.0,-0.15976,8e-05,18.16194]
[1776352791064,38.67,74268.39,0.0,-0.15965,8e-05,18.15424]
[1776352791083,38.67,74268.39,0.0,-0.15965,8e-05,18.15424]
[1776352792137,38.67,74265.9,0.0,-0.15985,8e-05,18.16858]
[1776352792928,38.67,74264.03,0.0,-0.16001,8e-05,18.17949]
[1776352793186,38.67,74264.03,0.0,-0.16001,8e-05,18.17949]
[1776352794501,38.67,74265.24,0.0,-0.1599,8e-05,18.17206]
[1776352797258,38.67,74265.32,0.0,-0.15988,8e-05,18.17059]
[1776352799222,38.66,74263.54,0.0,-0.16003,8e-05,18.18095]
[1776352800233,38.66,74264.71,0.0,-0.15992,8e-05,18.17321]
[1776352800259,38.66,74264.71,0.0,-0.15992,8e-05,18.17321]
[1776352800879,38.66,74265.71,0.0,-0.15983,8e-05,18.16685]
[1776352801202,38.66,74265.71,0.0,-0.15983,8e-05,18.16685]
[1776352801590,38.66,74265.71,0.0,-0.15983,8e-05,18.16685]
[1776352801393,38.66,74271.24,0.0,-0.15936,8e-05,18.13326]
[1776352802401,38.66,74272.46,0.0,-0.15926,8e-05,18.12563]
[1776352803394,38.66,74272.46,0.0,-0.15926,8e-05,18.12563]
[1776352805822,38.66,74272.05,0.0,-0.15928,8e-05,18.12724]
[1776352805972,38.66,74272.05,0.0,-0.15928,8e-05,18.12724]
[1776352807959,38.66,74272.05,0.0,-0.15927,8e-05,18.12666]
[1776352808450,38.66,74271.18,0.0,-0.15934,8e-05,18.13179]
[1776352810477,38.66,74271.39,0.0,-0.15932,8e-05,18.13041]
[1776352810558,38.66,74271.5,0.0,-0.15931,8e-05,18.12964]
[1776352812893,38.66,74270.19,0.0,-0.15941,8e-05,18.13692]
[1776352813301,38.66,74270.19,0.0,-0.15941,8e-05,18.13692]
[1776352818213,38.65,74264.05,0.0,-0.15991,8e-05,18.17247]
[1776352818325,38.65,74264.05,0.0,-0.15991,8e-05,18.17247]
[1776352818331,38.65,74264.05,0.0,-0.15991,8e-05,18.17247]
[1776352818386,38.65,74264.05,0.0,-0.15991,8e-05,18.17247]
[1776352818725,38.65,74270.34,0.0,-0.15938,8e-05,18.13463]
[1776352819626,38.65,74270.34,0.0,-0.15938,8e-05,18.13463]
[1776352819637,38.65,74286.02,0.0,-0.15806,8e-05,18.03962]
[1776352820195,38.65,74286.02,0.0,-0.15806,8e-05,18.03962]
[1776352821065,38.65,74293.37,0.0,-0.15744,8e-05,17.99521]
[1776352821081,38.65,74293.37,0.0,-0.15744,8e-05,17.99521]
[1776352821123,38.65,74293.37,0.0,-0.15744,8e-05,17.99521]
[1776352821925,38.65,74300.31,0.0,-0.15687,8e-05,17.95332]
[1776352823001,38.65,74303.5,0.0,-0.1566,8e-05,17.93405]
[1776352823104,38.65,74303.5,0.0,-0.1566,8e-05,17.93405]
[1776352823617,38.65,74303.5,0.0,-0.1566,8e-05,17.93405]
[1776352823622,38.65,74303.5,0.0,-0.1566,8e-05,17.93405]
[1776352823558,38.65,74314.78,0.0,-0.15566,8e-05,17.86616]
[1776352823948,38.65,74314.78,0.0,-0.15566,8e-05,17.86616]
[1776352824071,38.65,74314.78,0.0,-0.15566,8e-05,17.86616]
[1776352824565,38.65,74318.78,0.0,-0.15533,8e-05,17.84189]
[1776352826683,38.65,74319.99,0.0,-0.15523,8e-05,17.8347]
[1776352827586,38.65,74322.63,0.0,-0.15502,8e-05,17.81881]
[1776352827725,38.65,74322.63,0.0,-0.15502,8e-05,17.81881]
[1776352827916,38.65,74322.63,0.0,-0.15502,8e-05,17.81881]
[1776352828629,38.65,74322.63,0.0,-0.15502,8e-05,17.81881]
[1776352828593,38.65,74327.92,0.0,-0.15458,8e-05,17.7867]
[1776352829142,38.65,74327.92,0.0,-0.15458,8e-05,17.7867]
[1776352829814,38.65,74333.53,0.0,-0.15411,8e-05,17.75293]
[1776352829893,38.65,74333.53,0.0,-0.15411,8e-05,17.75293]
[1776352829898,38.65,74333.53,0.0,-0.15411,8e-05,17.75293]
[1776352831275,38.65,74336.3,0.0,-0.15388,8e-05,17.73586]
[1776352832074,38.65,74343.67,0.0,-0.15325,8e-05,17.68802]
[1776352832265,38.65,74343.67,0.0,-0.15325,8e-05,17.68802]
[1776352832703,38.65,74347.63,0.0,-0.15293,8e-05,17.6641]
[1776352833628,38.65,74351.91,0.0,-0.15258,8e-05,17.6381]
[1776352834340,38.65,74351.91,0.0,-0.15258,8e-05,17.6381]
[1776352834583,38.65,74351.91,0.0,-0.15258,8e-05,17.6381]
[1776352835192,38.65,74356.4,0.0,-0.15221,8e-05,17.61086]
[1776352836215,38.65,74355.25,0.0,-0.1523,8e-05,17.61761]
[1776352836219,38.65,74355.25,0.0,-0.1523,8e-05,17.61761]
[1776352836649,38.65,74355.25,0.0,-0.1523,8e-05,17.61761]
[1776352837033,38.65,74356.92,0.0,-0.15216,8e-05,17.60738]
[1776352837263,38.65,74356.92,0.0,-0.15216,8e-05,17.60738]
[1776352841279,38.65,74359.69,0.0,-0.15193,8e-05,17.59026]
[1776352841282,38.65,74359.69,0.0,-0.15193,8e-05,17.59026]
[1776352841380,38.65,74355.39,0.0,-0.15228,8e-05,17.61601]
[1776352842595,38.65,74355.39,0.0,-0.15228,8e-05,17.61601]
[1776352843224,38.64,74344.71,0.0,-0.15315,8e-05,17.68012]
[1776352844129,38.64,74342.42,0.0,-0.15333,8e-05,17.69372]
[1776352847576,38.64,74332.74,0.0,-0.15412,8e-05,17.75161]
[1776352853182,38.64,74325.61,0.0,-0.15469,8e-05,17.79348]
[1776352856474,38.64,74326.68,0.0,-0.1546,8e-05,17.78643]
[1776352856498,38.64,74326.33,0.0,-0.15462,8e-05,17.78814]
[1776352856794,38.64,74326.33,0.0,-0.15462,8e-05,17.78814]
[1776352856832,38.64,74326.33,0.0,-0.15462,8e-05,17.78814]
[1776352857022,38.64,74326.33,0.0,-0.15462,8e-05,17.78814]
[1776352857034,38.64,74326.33,0.0,-0.15462,8e-05,17.78814]
[1776352857517,38.64,74326.33,0.0,-0.15462,8e-05,17.78814]
[1776352857582,38.64,74333.79,0.0,-0.15401,8e-05,17.74309]
[1776352860531,38.64,74345.93,0.0,-0.15301,8e-05,17.66985]
[1776352861417,38.64,74345.93,0.0,-0.15301,8e-05,17.66985]
[1776352862732,38.64,74344.89,0.0,-0.15309,8e-05,17.67607]
[1776352863247,38.64,74342.09,0.0,-0.15332,8e-05,17.69288]
[1776352865118,38.64,74343.54,0.0,-0.1532,8e-05,17.68387]
[1776352866016,38.64,74342.68,0.0,-0.15327,8e-05,17.68878]
[1776352866930,38.64,74342.69,0.0,-0.15326,8e-05,17.68845]
[1776352866937,38.64,74342.69,0.0,-0.15326,8e-05,17.68845]
[1776352866992,38.64,74342.83,0.0,-0.15325,8e-05,17.68733]
[1776352869393,38.64,74343.49,0.0,-0.15319,8e-05,17.68317]
[1776352871192,38.63,74344.87,0.0,-0.15307,8e-05,17.6745]
[1776352874666,38.63,74354.27,0.0,-0.1523,8e-05,17.61741]
[1776352875307,38.63,74356.45,0.0,-0.15212,8e-05,17.60418]
[1776352880969,38.63,74353.29,0.0,-0.15237,8e-05,17.62245]
[1776352886709,38.63,74343.18,0.0,-0.15319,8e-05,17.68267]
[1776352888443,38.63,74343.66,0.0,-0.15314,8e-05,17.67935]
[1776352890320,38.63,74333.31,0.0,-0.15399,8e-05,17.74147]
[1776352892351,38.63,74346.47,0.0,-0.15287,8e-05,17.65781]
[1776352892800,38.63,74346.47,0.0,-0.15287,8e-05,17.65781]
[1776352894257,38.63,74346.87,0.0,-0.15284,8e-05,17.65504]
[1776352897780,38.62,74343.62,0.0,-0.15309,8e-05,17.67407]
[1776352903223,38.62,74337.51,0.0,-0.15358,8e-05,17.7097]
[1776352904442,38.62,74338.06,0.0,-0.15353,8e-05,17.70613]
[1776352904829,38.62,74338.86,0.0,-0.15346,8e-05,17.70105]
[1776352905064,38.62,74338.86,0.0,-0.15346,8e-05,17.70105]
[1776352905146,38.62,74354.46,0.0,-0.15219,8e-05,17.60707]
[1776352906340,38.62,74354.46,0.0,-0.15219,8e-05,17.60707]
[1776352907384,38.62,74358.04,0.0,-0.15189,8e-05,17.5853]
[1776352909052,38.62,74357.72,0.0,-0.15191,8e-05,17.58687]
[1776352910180,38.62,74358.47,0.0,-0.15185,8e-05,17.58218]
[1776352910258,38.62,74358.47,0.0,-0.15185,8e-05,17.58218]
[1776352910480,38.62,74358.47,0.0,-0.15185,8e-05,17.58218]
[1776352910488,38.62,74358.47,0.0,-0.15185,8e-05,17.58218]
[1776352910568,38.62,74358.47,0.0,-0.15185,8e-05,17.58218]
[1776352910906,38.62,74359.36,0.0,-0.15177,8e-05,17.57649]
[1776352912050,38.62,74364.51,0.0,-0.15135,8e-05,17.54536]
[1776352912226,38.62,74364.51,0.0,-0.15135,8e-05,17.54536]
[1776352912988,38.62,74367.17,0.0,-0.15114,8e-05,17.52933]
[1776352913509,38.62,74367.17,0.0,-0.15114,8e-05,17.52933]
[1776352913645,38.62,74367.17,0.0,-0.15114,8e-05,17.52933]
[1776352913772,38.62,74367.17,0.0,-0.15114,8e-05,17.52933]
[1776352913810,38.62,74364.79,0.0,-0.15133,8e-05,17.54347]
[1776352914224,38.62,74364.79,0.0,-0.15133,8e-05,17.54347]
[1776352914304,38.62,74364.79,0.0,-0.15133,8e-05,17.54347]
[1776352914426,38.62,74364.79,0.0,-0.15133,8e-05,17.54347]
[1776352914436,38.62,74364.79,0.0,-0.15133,8e-05,17.54347]
[1776352914451,38.62,74364.79,0.0,-0.15133,8e-05,17.54347]
[1776352914593,38.62,74364.79,0.0,-0.15133,8e-05,17.54347]
[1776352914610,38.62,74364.79,0.0,-0.15133,8e-05,17.54347]
[1776352914698,38.62,74384.9,0.0,-0.1497,8e-05,17.42259]
[1776352916147,38.62,74392.74,0.0,-0.14907,8e-05,17.37538]
[1776352916174,38.62,74392.74,0.0,-0.14907,8e-05,17.37538]
[1776352916200,38.62,74392.74,0.0,-0.14907,8e-05,17.37538]
[1776352916217,38.62,74392.74,0.0,-0.14907,8e-05,17.37538]
[1776352917313,38.62,74395.44,0.0,-0.14886,8e-05,17.35904]
[1776352917344,38.62,74395.44,0.0,-0.14886,8e-05,17.35904]
[1776352917394,38.62,74395.44,0.0,-0.14886,8e-05,17.35904]
[1776352917501,38.62,74395.44,0.0,-0.14886,8e-05,17.35904]
[1776352917705,38.62,74395.44,0.0,-0.14886,8e-05,17.35904]
[1776352918152,38.62,74395.39,0.0,-0.14886,8e-05,17.35943]
[1776352918227,38.62,74395.39,0.0,-0.14886,8e-05,17.35943]
[1776352918686,38.62,74395.39,0.0,-0.14886,8e-05,17.35943]
[1776352919035,38.62,74394.54,0.0,-0.14893,8e-05,17.36448]
[1776352920354,38.62,74389.09,0.0,-0.14937,8e-05,17.3973]
[1776352920704,38.62,74389.09,0.0,-0.14937,8e-05,17.3973]
[1776352920388,38.62,74388.83,0.0,-0.14939,8e-05,17.39874]
[1776352921380,38.62,74388.83,0.0,-0.14939,8e-05,17.39874]
[1776352921439,38.62,74388.94,0.0,-0.14938,8e-05,17.39796]
[1776352921840,38.62,74388.94,0.0,-0.14938,8e-05,17.39796]
[1776352922200,38.62,74388.94,0.0,-0.14938,8e-05,17.39796]
[1776352922727,38.62,74388.94,0.0,-0.14938,8e-05,17.39796]
[1776352922738,38.62,74388.94,0.0,-0.14938,8e-05,17.39796]
[1776352923213,38.62,74394.43,0.0,-0.14893,8e-05,17.36477]
[1776352923378,38.62,74394.43,0.0,-0.14893,8e-05,17.36477]
[1776352923712,38.62,74394.43,0.0,-0.14893,8e-05,17.36477]
[1776352924294,38.62,74397.39,0.0,-0.14869,8e-05,17.34686]
[1776352925860,38.62,74401.89,0.0,-0.14833,8e-05,17.31971]
[1776352925883,38.62,74401.89,0.0,-0.14833,8e-05,17.31971]
[1776352927495,38.62,74399.82,0.0,-0.1485,8e-05,17.33218]
[1776352927597,38.62,74399.45,0.0,-0.14853,8e-05,17.33439]
[1776352929068,38.62,74390.02,0.0,-0.14929,8e-05,17.39118]
[1776352929582,38.62,74390.02,0.0,-0.14929,8e-05,17.39118]
[1776352930050,38.62,74380.55,0.0,-0.15005,8e-05,17.44835]
[1776352930141,38.62,74380.55,0.0,-0.15005,8e-05,17.44835]
[1776352930158,38.62,74380.55,0.0,-0.15005,8e-05,17.44835]
[1776352930613,38.62,74380.55,0.0,-0.15005,8e-05,17.44835]
[1776352930616,38.62,74380.55,0.0,-0.15005,8e-05,17.44835]
[1776352930649,38.62,74380.55,0.0,-0.15005,8e-05,17.44835]
[1776352932347,38.62,74360.66,0.0,-0.15166,8e-05,17.56815]
[1776352933067,38.62,74360.66,0.0,-0.15166,8e-05,17.56815]
[1776352933098,38.62,74360.66,0.0,-0.15166,8e-05,17.56815]
[1776352934657,38.62,74360.95,0.0,-0.15164,8e-05,17.56634]
[1776352935065,38.62,74357.64,0.0,-0.1519,8e-05,17.58602]
[1776352936044,38.62,74354.99,0.0,-0.15212,8e-05,17.60198]
[1776352937706,38.62,74352.96,0.0,-0.15228,8e-05,17.61406]
[1776352937757,38.62,74352.96,0.0,-0.15228,8e-05,17.61406]
[1776352938756,38.62,74351.31,0.0,-0.15241,8e-05,17.62382]
[1776352939976,38.62,74351.09,0.0,-0.15243,8e-05,17.62476]
[1776352940180,38.62,74351.09,0.0,-0.15243,8e-05,17.62476]
[1776352940403,38.61,74349.63,0.0,-0.15254,8e-05,17.63336]
[1776352941017,38.61,74349.63,0.0,-0.15254,8e-05,17.63336]
[1776352944024,38.61,74353.87,0.0,-0.15219,8e-05,17.60736]
[1776352945130,38.61,74349.84,0.0,-0.15252,8e-05,17.6315]
[1776352946453,38.61,74347.64,0.0,-0.1527,8e-05,17.64463]
[1776352946492,38.61,74347.64,0.0,-0.1527,8e-05,17.64463]
[1776352952662,38.61,74340.22,0.0,-0.15327,8e-05,17.68489]
[1776352952929,38.61,74339.58,0.0,-0.15331,8e-05,17.68834]
[1776352953878,38.61,74338.87,0.0,-0.15337,8e-05,17.69256]
[1776352955829,38.61,74328.99,0.0,-0.15418,8e-05,17.75203]
[1776352956120,38.61,74328.99,0.0,-0.15418,8e-05,17.75203]
[1776352956132,38.61,74328.99,0.0,-0.15418,8e-05,17.75203]
[1776352956746,38.61,74328.99,0.0,-0.15418,8e-05,17.75203]
[1776352958718,38.61,74341.88,0.0,-0.15312,8e-05,17.67403]
[1776352959970,38.61,74340.66,0.0,-0.15322,8e-05,17.68132]
[1776352960056,38.61,74340.66,0.0,-0.15322,8e-05,17.68132]
[1776352960122,38.61,74340.66,0.0,-0.15322,8e-05,17.68132]
[1776352960328,38.61,74340.66,0.0,-0.15322,8e-05,17.68132]
[1776352960473,38.61,74340.66,0.0,-0.15322,8e-05,17.68132]
[1776352960735,38.61,74340.66,0.0,-0.15322,8e-05,17.68132]
[1776352960549,38.61,74356.74,0.0,-0.15191,8e-05,17.58442]
[1776352960940,38.61,74356.74,0.0,-0.15191,8e-05,17.58442]
[1776352961123,38.61,74356.74,0.0,-0.15191,8e-05,17.58442]
[1776352961201,38.61,74356.74,0.0,-0.15191,8e-05,17.58442]
[1776352961556,38.61,74363.99,0.0,-0.15132,8e-05,17.54069]
[1776352961951,38.61,74363.99,0.0,-0.15132,8e-05,17.54069]
[1776352962099,38.61,74363.99,0.0,-0.15132,8e-05,17.54069]
[1776352962680,38.61,74363.99,0.0,-0.15132,8e-05,17.54069]
[1776352962704,38.61,74367.68,0.0,-0.15101,8e-05,17.5183]
[1776352963289,38.61,74367.68,0.0,-0.15101,8e-05,17.5183]
[1776352963331,38.61,74367.68,0.0,-0.15101,8e-05,17.5183]
[1776352963335,38.61,74367.68,0.0,-0.15101,8e-05,17.5183]
[1776352963570,38.61,74369.02,0.0,-0.15091,8e-05,17.5102]
[1776352964174,38.61,74369.02,0.0,-0.15091,8e-05,17.5102]
[1776352964732,38.61,74369.02,0.0,-0.15091,8e-05,17.5102]
[1776352964577,38.61,74369.45,0.0,-0.15087,8e-05,17.5078]
[1776352965097,38.61,74369.45,0.0,-0.15087,8e-05,17.5078]
[1776352965584,38.61,74368.55,0.0,-0.15095,8e-05,17.51321]
[1776352966285,38.61,74368.55,0.0,-0.15095,8e-05,17.51321]
[1776352966295,38.61,74368.55,0.0,-0.15095,8e-05,17.51321]
[1776352966334,38.61,74368.55,0.0,-0.15095,8e-05,17.51321]
[1776352966379,38.61,74368.55,0.0,-0.15095,8e-05,17.51321]
[1776352966591,38.61,74356.59,0.0,-0.15192,8e-05,17.58528]
[1776352967210,38.61,74356.59,0.0,-0.15192,8e-05,17.58528]
[1776352972572,38.61,74347.29,0.0,-0.15267,8e-05,17.64049]
[1776352972634,38.61,74347.18,0.0,-0.15267,8e-05,17.64097]
[1776352976480,38.61,74346.03,0.0,-0.15276,8e-05,17.6475]
[1776352980380,38.6,74343.0,0.0,-0.153,8e-05,17.6652]
[1776352981876,38.6,74334.29,0.0,-0.15371,8e-05,17.71733]
[1776352981898,38.6,74334.29,0.0,-0.15371,8e-05,17.71733]
[1776352982155,38.6,74334.29,0.0,-0.15371,8e-05,17.71733]
[1776352982211,38.6,74334.29,0.0,-0.15371,8e-05,17.71733]
[1776352985724,38.6,74316.84,0.0,-0.15514,8e-05,17.82197]
[1776352986422,38.6,74316.84,0.0,-0.15514,8e-05,17.82197]
[1776352987242,38.6,74316.23,0.0,-0.15519,8e-05,17.82544]
[1776352991375,38.6,74319.18,0.0,-0.15493,8e-05,17.80685]
[1776352991407,38.6,74319.18,0.0,-0.15493,8e-05,17.80685]
[1776352992338,38.6,74325.84,0.0,-0.15438,8e-05,17.76652]
[1776352992729,38.6,74325.84,0.0,-0.15438,8e-05,17.76652]
[1776352994203,38.6,74329.76,0.0,-0.15406,8e-05,17.74286]
[1776352994787,38.6,74330.88,0.0,-0.15397,8e-05,17.73621]
[1776352995209,38.6,74330.88,0.0,-0.15397,8e-05,17.73621]
[1776352995793,38.6,74330.11,0.0,-0.15403,8e-05,17.74077]
[1776352996807,38.6,74330.11,0.0,-0.15403,8e-05,17.74077]
[1776352997407,38.6,74329.96,0.0,-0.15404,8e-05,17.74158]
[1776352997465,38.6,74329.96,0.0,-0.15404,8e-05,17.74158]
[1776352997616,38.6,74329.96,0.0,-0.15404,8e-05,17.74158]
[1776352998817,38.6,74333.26,0.0,-0.15377,8e-05,17.7216]
[1776352998828,38.6,74333.26,0.0,-0.15377,8e-05,17.7216]
[1776352998843,38.6,74333.26,0.0,-0.15377,8e-05,17.7216]
[1776352998843,38.6,74333.26,0.0,-0.15377,8e-05,17.7216]
[1776352998953,38.6,74333.26,0.0,-0.15377,8e-05,17.72139]
[1776352998964,38.6,74333.26,0.0,-0.15377,8e-05,17.72139]
[1776352999146,38.6,74333.26,0.0,-0.15377,8e-05,17.72139]
[1776352999180,38.6,74333.26,0.0,-0.15377,8e-05,17.72139]
[1776352999480,38.6,74333.26,0.0,-0.15377,8e-05,17.72139]
[1776352999774,38.6,74333.26,0.0,-0.15377,8e-05,17.72139]
[1776352999866,38.6,74373.1,0.0,-0.15052,8e-05,17.48104]
[1776353000148,38.6,74373.1,0.0,-0.15052,8e-05,17.48104]
[1776353000409,38.6,74373.1,0.0,-0.15052,8e-05,17.48104]
[1776353000776,38.6,74373.1,0.0,-0.15052,8e-05,17.48104]
[1776353001218,38.6,74381.21,0.0,-0.14986,8e-05,17.43223]
[1776353001288,38.6,74381.21,0.0,-0.14986,8e-05,17.43223]
[1776353001404,38.6,74381.21,0.0,-0.14986,8e-05,17.43223]
[1776353001953,38.6,74382.24,0.0,-0.14978,8e-05,17.42616]
[1776353002390,38.6,74382.24,0.0,-0.14978,8e-05,17.42616]
[1776353002508,38.6,74382.24,0.0,-0.14978,8e-05,17.42616]
[1776353003234,38.6,74382.36,0.0,-0.14977,8e-05,17.42579]
[1776353003371,38.6,74382.36,0.0,-0.14977,8e-05,17.42579]
[1776353003503,38.6,74382.36,0.0,-0.14977,8e-05,17.42579]
[1776353009719,38.6,74381.15,0.0,-0.14988,8e-05,17.43374]
[1776353009820,38.6,74380.85,0.0,-0.14991,8e-05,17.43576]
[1776353011306,38.6,74379.63,0.0,-0.15001,8e-05,17.44311]
[1776353014509,38.6,74376.41,0.0,-0.15025,8e-05,17.45935]
[1776353016463,38.6,74372.89,0.0,-0.15053,8e-05,17.48061]
[1776353016641,38.6,74361.86,0.0,-0.15143,8e-05,17.54699]
[1776353017256,38.6,74361.86,0.0,-0.15143,8e-05,17.54699]
[1776353017868,38.6,74361.86,0.0,-0.15143,8e-05,17.54699]
[1776353018778,38.6,74346.69,0.0,-0.15266,8e-05,17.63822]
[1776353020817,38.6,74346.55,0.0,-0.15267,8e-05,17.63906]
[1776353021607,38.6,74345.77,0.0,-0.15273,8e-05,17.64364]
[1776353022262,38.6,74343.08,0.0,-0.15295,8e-05,17.65959]
[1776353023012,38.6,74339.66,0.0,-0.15323,8e-05,17.68003]
[1776353023221,38.6,74339.66,0.0,-0.15323,8e-05,17.68003]
[1776353029271,38.6,74335.21,0.0,-0.15359,8e-05,17.70665]
[1776353035127,38.6,74326.75,0.0,-0.15428,8e-05,17.75711]
[1776353040601,38.6,74333.07,0.0,-0.15375,8e-05,17.71853]
[1776353040610,38.6,74333.07,0.0,-0.15375,8e-05,17.71853]
[1776353042888,38.6,74339.76,0.0,-0.1532,8e-05,17.67809]
[1776353043031,38.6,74341.09,0.0,-0.15309,8e-05,17.67007]
[1776353043992,38.6,74341.95,0.0,-0.15302,8e-05,17.6649]
[1776353049181,38.6,74350.67,0.0,-0.1523,8e-05,17.61175]
[1776353050975,38.6,74346.09,0.0,-0.15268,8e-05,17.63931]
[1776353052631,38.6,74345.81,0.0,-0.1527,8e-05,17.64092]
[1776353052634,38.6,74345.81,0.0,-0.1527,8e-05,17.64092]
[1776353053221,38.6,74341.3,0.0,-0.15306,8e-05,17.6679]
[1776353059256,38.6,74336.48,0.0,-0.15346,8e-05,17.69691]
[1776353060485,38.6,74336.48,0.0,-0.15346,8e-05,17.69691]
[1776353061052,38.6,74335.8,0.0,-0.15351,8e-05,17.701]
[1776353061079,38.6,74335.8,0.0,-0.15351,8e-05,17.701]
[1776353062064,38.6,74338.7,0.0,-0.15328,8e-05,17.68351]
[1776353062694,38.6,74338.7,0.0,-0.15328,8e-05,17.68351]
[1776353062770,38.59,74341.17,0.0,-0.15307,8e-05,17.66847]
[1776353063083,38.59,74341.17,0.0,-0.15307,8e-05,17.66847]
[1776353063107,38.59,74341.17,0.0,-0.15307,8e-05,17.66847]
[1776353063278,38.59,74341.17,0.0,-0.15307,8e-05,17.66847]
[1776353064676,38.59,74345.5,0.0,-0.15272,8e-05,17.64237]
[1776353065656,38.59,74345.59,0.0,-0.15271,8e-05,17.64157]
[1776353066596,38.59,74345.76,0.0,-0.15269,8e-05,17.64042]
[1776353068246,38.59,74347.88,0.0,-0.15252,8e-05,17.62753]
[1776353068405,38.59,74347.88,0.0,-0.15252,8e-05,17.62753]
[1776353068461,38.59,74348.26,0.0,-0.15248,8e-05,17.62514]
[1776353068990,38.59,74348.26,0.0,-0.15248,8e-05,17.62514]
[1776353069453,38.59,74348.26,0.0,-0.15248,8e-05,17.62514]
[1776353069540,38.59,74348.97,0.0,-0.15243,8e-05,17.62095]
[1776353071240,38.59,74349.56,0.0,-0.15238,8e-05,17.6173]
[1776353071811,38.59,74349.56,0.0,-0.15238,8e-05,17.6173]
[1776353071835,38.59,74349.58,0.0,-0.15235,8e-05,17.61365]
[1776353075124,38.59,74347.97,0.0,-0.15248,8e-05,17.62321]
[1776353077187,38.59,74357.64,0.0,-0.15169,8e-05,17.56478]
[1776353078311,38.59,74360.68,0.0,-0.15144,8e-05,17.54648]
[1776353080514,38.59,74365.63,0.0,-0.15104,8e-05,17.51671]
[1776353081114,38.59,74365.79,0.0,-0.15103,8e-05,17.51588]
[1776353081582,38.59,74368.08,0.0,-0.15085,8e-05,17.50207]
[1776353082618,38.59,74368.08,0.0,-0.15085,8e-05,17.50207]
[1776353082804,38.59,74368.08,0.0,-0.15085,8e-05,17.50207]
[1776353084301,38.59,74369.46,0.0,-0.15073,8e-05,17.49379]
[1776353084500,38.59,74369.46,0.0,-0.15073,8e-05,17.49379]
[1776353089844,38.59,74369.63,0.0,-0.15072,8e-05,17.49284]
[1776353089956,38.59,74369.42,0.0,-0.15074,8e-05,17.49413]
[1776353093445,38.59,74369.01,0.0,-0.15077,8e-05,17.49665]
[1776353093457,38.59,74369.01,0.0,-0.15077,8e-05,17.49665]
[1776353094790,38.59,74369.06,0.0,-0.15077,8e-05,17.49636]
[1776353094842,38.59,74369.06,0.0,-0.15077,8e-05,17.49636]
[1776353094885,38.59,74369.06,0.0,-0.15077,8e-05,17.49636]
[1776353095003,38.59,74368.85,0.0,-0.15079,8e-05,17.49764]
[1776353095124,38.59,74368.85,0.0,-0.15079,8e-05,17.49764]
[1776353095208,38.59,74368.85,0.0,-0.15079,8e-05,17.49764]
[1776353095542,38.59,74368.85,0.0,-0.15079,8e-05,17.49764]
[1776353095564,38.59,74368.85,0.0,-0.15079,8e-05,17.49764]
[1776353095649,38.59,74395.46,0.0,-0.14864,8e-05,17.33726]
[1776353096815,38.59,74395.46,0.0,-0.14864,8e-05,17.33726]
[1776353096855,38.59,74395.46,0.0,-0.14864,8e-05,17.33726]
[1776353096910,38.59,74400.25,0.0,-0.14825,8e-05,17.30832]
[1776353097102,38.59,74400.25,0.0,-0.14825,8e-05,17.30832]
[1776353098396,38.59,74400.78,0.0,-0.14821,8e-05,17.30512]
[1776353099242,38.59,74400.88,0.0,-0.1482,8e-05,17.30441]
[1776353099954,38.59,74400.88,0.0,-0.1482,8e-05,17.30441]
[1776353100688,38.59,74400.38,0.0,-0.14824,8e-05,17.30721]
[1776353101273,38.59,74400.37,0.0,-0.14824,8e-05,17.30715]
[1776353101677,38.59,74400.37,0.0,-0.14824,8e-05,17.30715]
[1776353102295,38.59,74400.73,0.0,-0.14821,8e-05,17.30498]
[1776353102339,38.59,74400.73,0.0,-0.14821,8e-05,17.30498]
[1776353102535,38.59,74400.73,0.0,-0.14821,8e-05,17.30498]
[1776353102752,38.59,74400.73,0.0,-0.14821,8e-05,17.30498]
[1776353102848,38.59,74400.73,0.0,-0.14821,8e-05,17.30498]
[1776353102947,38.59,74417.12,0.0,-0.1469,8e-05,17.20601]
[1776353103250,38.59,74417.12,0.0,-0.1469,8e-05,17.20601]
[1776353103545,38.59,74417.12,0.0,-0.1469,8e-05,17.20601]
[1776353104295,38.59,74424.82,0.0,-0.14629,8e-05,17.15961]
[1776353104388,38.59,74424.82,0.0,-0.14629,8e-05,17.15961]
[1776353106566,38.59,74426.81,0.0,-0.14613,8e-05,17.14768]
[1776353106931,38.59,74426.81,0.0,-0.14613,8e-05,17.14768]
[1776353106618,38.59,74422.73,0.0,-0.14645,8e-05,17.17233]
[1776353107642,38.59,74411.32,0.0,-0.14736,8e-05,17.24115]
[1776353108172,38.59,74411.32,0.0,-0.14736,8e-05,17.24115]
[1776353108222,38.59,74411.32,0.0,-0.14736,8e-05,17.24115]
[1776353109026,38.59,74406.24,0.0,-0.14777,8e-05,17.27182]
[1776353109108,38.59,74406.24,0.0,-0.14777,8e-05,17.27182]
[1776353110338,38.59,74401.42,0.0,-0.14816,8e-05,17.30083]
[1776353113739,38.59,74398.39,0.0,-0.14839,8e-05,17.31883]
[1776353115983,38.59,74402.19,0.0,-0.14809,8e-05,17.29571]
[1776353117580,38.59,74401.93,0.0,-0.14811,8e-05,17.2971]
[1776353117712,38.59,74402.22,0.0,-0.14808,8e-05,17.29526]
[1776353122750,38.59,74405.0,0.0,-0.14786,8e-05,17.27837]
[1776353127539,38.59,74404.61,0.0,-0.14789,8e-05,17.28064]
[1776353127578,38.59,74404.61,0.0,-0.14789,8e-05,17.28064]
[1776353129712,38.59,74401.36,0.0,-0.14815,8e-05,17.30014]
[1776353130204,38.59,74392.95,0.0,-0.14882,8e-05,17.35076]
[1776353130465,38.59,74392.95,0.0,-0.14882,8e-05,17.35076]
[1776353130572,38.59,74392.95,0.0,-0.14882,8e-05,17.35076]
[1776353130583,38.59,74392.95,0.0,-0.14882,8e-05,17.35076]
[1776353130763,38.59,74392.95,0.0,-0.14882,8e-05,17.35076]
[1776353130808,38.59,74372.35,0.0,-0.15048,8e-05,17.47512]
[1776353134324,38.59,74364.31,0.0,-0.15111,8e-05,17.52024]
[1776353139871,38.59,74354.82,0.0,-0.15188,8e-05,17.57702]
[1776353140718,38.59,74354.82,0.0,-0.15188,8e-05,17.57702]
[1776353143179,38.59,74360.95,0.0,-0.15138,8e-05,17.53979]
[1776353143181,38.59,74360.95,0.0,-0.15138,8e-05,17.53979]
[1776353144057,38.59,74360.66,0.0,-0.1514,8e-05,17.5415]
[1776353144608,38.59,74360.66,0.0,-0.1514,8e-05,17.5415]
[1776353145293,38.59,74360.99,0.0,-0.15137,8e-05,17.53948]
[1776353145587,38.59,74360.99,0.0,-0.15137,8e-05,17.53948]
[1776353147544,38.59,74370.77,0.0,-0.15058,8e-05,17.48053]
[1776353147927,38.59,74371.63,0.0,-0.15051,8e-05,17.47519]
[1776353148492,38.59,74371.63,0.0,-0.15051,8e-05,17.47519]
[1776353148536,38.59,74371.63,0.0,-0.15051,8e-05,17.47519]
[1776353148934,38.59,74358.12,0.0,-0.15161,8e-05,17.55664]
[1776353149437,38.59,74358.12,0.0,-0.15161,8e-05,17.55664]
[1776353149462,38.59,74358.12,0.0,-0.15161,8e-05,17.55664]
[1776353149521,38.59,74358.12,0.0,-0.15161,8e-05,17.55664]
[1776353150484,38.59,74363.99,0.0,-0.15113,8e-05,17.52123]
[1776353150612,38.59,74363.99,0.0,-0.15113,8e-05,17.52123]
[1776353151067,38.59,74363.77,0.0,-0.15115,8e-05,17.52274]
[1776353152393,38.59,74363.28,0.0,-0.15119,8e-05,17.52567]
[1776353153901,38.59,74357.61,0.0,-0.15165,8e-05,17.55984]
[1776353153932,38.59,74357.61,0.0,-0.15165,8e-05,17.55984]
[1776353153969,38.59,74361.42,0.0,-0.15134,8e-05,17.5368]
[1776353154246,38.59,74361.42,0.0,-0.15134,8e-05,17.5368]
[1776353154976,38.59,74360.07,0.0,-0.15145,8e-05,17.5449]
[1776353156240,38.59,74362.22,0.0,-0.15127,8e-05,17.5319]
[1776353157804,38.59,74362.21,0.0,-0.15127,8e-05,17.53193]
[1776353158005,38.59,74362.21,0.0,-0.15127,8e-05,17.53193]
[1776353157997,38.59,74364.67,0.0,-0.15107,8e-05,17.51708]
[1776353158907,38.59,74364.67,0.0,-0.15107,8e-05,17.51708]
[1776353159004,38.59,74365.23,0.0,-0.15103,8e-05,17.5137]
[1776353159306,38.59,74365.23,0.0,-0.15103,8e-05,17.5137]
[1776353159334,38.59,74365.23,0.0,-0.15103,8e-05,17.5137]
[1776353159998,38.59,74365.23,0.0,-0.15103,8e-05,17.5137]
[1776353162257,38.59,74361.42,0.0,-0.15134,8e-05,17.53664]
[1776353162358,38.59,74361.42,0.0,-0.15134,8e-05,17.53664]
[1776353162986,38.59,74361.42,0.0,-0.15134,8e-05,17.53664]
[1776353163842,38.59,74366.0,0.0,-0.15096,8e-05,17.50901]
[1776353164039,38.59,74366.0,0.0,-0.15096,8e-05,17.50901]
[1776353164041,38.59,74366.56,0.0,-0.15092,8e-05,17.50564]
[1776353164745,38.59,74366.56,0.0,-0.15092,8e-05,17.50564]
[1776353165048,38.59,74368.73,0.0,-0.15075,8e-05,17.49278]
[1776353165145,38.59,74368.73,0.0,-0.15075,8e-05,17.49278]
[1776353166139,38.59,74370.16,0.0,-0.15063,8e-05,17.4842]
[1776353166800,38.59,74370.16,0.0,-0.15063,8e-05,17.4842]
[1776353168534,38.59,74371.87,0.0,-0.15049,8e-05,17.47394]
[1776353172066,38.59,74368.37,0.0,-0.15078,8e-05,17.49514]
[1776353172098,38.59,74369.36,0.0,-0.1507,8e-05,17.48921]
[1776353173086,38.59,74369.36,0.0,-0.1507,8e-05,17.48921]
[1776353173113,38.59,74369.36,0.0,-0.1507,8e-05,17.48921]
[1776353176975,38.59,74371.4,0.0,-0.15053,8e-05,17.47692]
[1776353176997,38.59,74371.4,0.0,-0.15053,8e-05,17.47692]
[1776353182428,38.59,74368.94,0.0,-0.15073,8e-05,17.49169]
[1776353182804,38.59,74368.94,0.0,-0.15073,8e-05,17.49169]
[1776353182905,38.59,74369.01,0.0,-0.15072,8e-05,17.49123]
[1776353184401,38.59,74363.93,0.0,-0.15114,8e-05,17.52186]
[1776353186219,38.59,74356.26,0.0,-0.15176,8e-05,17.56785]
[1776353187396,38.59,74356.33,0.0,-0.15175,8e-05,17.56743]
[1776353187497,38.59,74355.52,0.0,-0.15182,8e-05,17.57222]
[1776353190133,38.59,74354.48,0.0,-0.15189,8e-05,17.5779]
[1776353190225,38.59,74353.79,0.0,-0.15195,8e-05,17.58176]
[1776353195336,38.58,74349.74,0.0,-0.15224,8e-05,17.60195]
[1776353201302,38.58,74347.52,0.0,-0.15241,8e-05,17.61393]
[1776353202129,38.58,74347.52,0.0,-0.15241,8e-05,17.61393]
[1776353203152,38.58,74348.09,0.0,-0.15236,8e-05,17.61029]
[1776353203577,38.58,74348.09,0.0,-0.15236,8e-05,17.61029]
[1776353203691,38.58,74348.09,0.0,-0.15236,8e-05,17.61029]
[1776353203778,38.58,74347.85,0.0,-0.15237,8e-05,17.61151]
[1776353205196,38.58,74352.53,0.0,-0.15199,8e-05,17.58325]
[1776353205848,38.58,74352.53,0.0,-0.15199,8e-05,17.58325]
[1776353207612,38.58,74359.1,0.0,-0.15146,8e-05,17.54368]
[1776353208807,38.58,74364.39,0.0,-0.15103,8e-05,17.51184]
[1776353208811,38.58,74364.39,0.0,-0.15103,8e-05,17.51184]
[1776353208897,38.58,74368.57,0.0,-0.15069,8e-05,17.48685]
[1776353209155,38.58,74368.57,0.0,-0.15069,8e-05,17.48685]
[1776353209358,38.58,74369.78,0.0,-0.15059,8e-05,17.47956]
[1776353214393,38.58,74369.41,0.0,-0.15062,8e-05,17.48194]
[1776353216498,38.58,74369.48,0.0,-0.15062,8e-05,17.48154]
[1776353216551,38.58,74369.48,0.0,-0.15062,8e-05,17.48154]
[1776353216784,38.58,74369.48,0.0,-0.15062,8e-05,17.48154]
[1776353217021,38.58,74369.48,0.0,-0.15062,8e-05,17.48154]
[1776353217945,38.58,74369.85,0.0,-0.15059,8e-05,17.47934]
[1776353217950,38.58,74372.16,0.0,-0.1504,8e-05,17.46544]
[1776353220933,38.58,74373.36,0.0,-0.15031,8e-05,17.45845]
[1776353221017,38.58,74373.72,0.0,-0.15029,8e-05,17.45676]
[1776353227128,38.58,74366.38,0.0,-0.15088,8e-05,17.50125]
[1776353229344,38.58,74368.98,0.0,-0.15067,8e-05,17.48552]
[1776353229498,38.58,74370.87,0.0,-0.15052,8e-05,17.47411]
[1776353230257,38.58,74370.87,0.0,-0.15052,8e-05,17.47411]
[1776353230662,38.58,74373.41,0.0,-0.15032,8e-05,17.459]
[1776353231138,38.58,74373.41,0.0,-0.15032,8e-05,17.459]
[1776353235001,38.58,74375.53,0.0,-0.15014,8e-05,17.44627]
[1776353235103,38.58,74375.0,0.0,-0.15019,8e-05,17.44951]
[1776353235199,38.58,74375.0,0.0,-0.15019,8e-05,17.44951]
[1776353235540,38.58,74377.09,0.0,-0.15002,8e-05,17.43691]
[1776353237439,38.58,74378.33,0.0,-0.14992,8e-05,17.42947]
[1776353237584,38.58,74378.33,0.0,-0.14992,8e-05,17.42947]
[1776353237663,38.58,74378.33,0.0,-0.14992,8e-05,17.42947]
[1776353237670,38.58,74378.33,0.0,-0.14992,8e-05,17.42947]
[1776353238073,38.58,74378.33,0.0,-0.14992,8e-05,17.42947]
[1776353238586,38.58,74384.46,0.0,-0.14943,8e-05,17.39256]
[1776353239809,38.58,74389.23,0.0,-0.14904,8e-05,17.36374]
[1776353240419,38.58,74386.85,0.0,-0.14923,8e-05,17.37834]
[1776353241113,38.58,74386.85,0.0,-0.14923,8e-05,17.37834]
[1776353242715,38.58,74387.36,0.0,-0.14919,8e-05,17.37522]
[1776353243218,38.58,74385.05,0.0,-0.14938,8e-05,17.3891]
[1776353244029,38.58,74385.05,0.0,-0.14938,8e-05,17.3891]
[1776353246152,38.58,74382.46,0.0,-0.14958,8e-05,17.40452]
[1776353248065,38.58,74382.69,0.0,-0.14957,8e-05,17.40305]
[1776353248597,38.58,74383.09,0.0,-0.14953,8e-05,17.40048]
[1776353252282,38.58,74386.72,0.0,-0.14921,8e-05,17.37497]
[1776353253233,38.58,74384.62,0.0,-0.14938,8e-05,17.38754]
[1776353258701,38.58,74385.15,0.0,-0.14933,8e-05,17.38371]
[1776353259704,38.58,74385.15,0.0,-0.14933,8e-05,17.38371]
[1776353260143,38.58,74385.15,0.0,-0.14933,8e-05,17.38371]
[1776353260458,38.58,74385.5,0.0,-0.1493,8e-05,17.3815]
[1776353261817,38.58,74385.47,0.0,-0.1493,8e-05,17.38158]
[1776353262503,38.58,74384.03,0.0,-0.14942,8e-05,17.39017]
[1776353263218,38.58,74382.15,0.0,-0.14957,8e-05,17.40141]
[1776353264161,38.58,74382.15,0.0,-0.14957,8e-05,17.40141]
[1776353266951,38.58,74380.09,0.0,-0.14973,8e-05,17.41354]
[1776353266984,38.58,74380.09,0.0,-0.14973,8e-05,17.41354]
[1776353271609,38.58,74373.78,0.0,-0.15023,8e-05,17.45096]
[1776353272718,38.58,74369.75,0.0,-0.15056,8e-05,17.47528]
[1776353272850,38.58,74369.75,0.0,-0.15056,8e-05,17.47528]
[1776353272878,38.58,74368.18,0.0,-0.15069,8e-05,17.48475]
[1776353274585,38.58,74366.83,0.0,-0.1508,8e-05,17.49291]
[1776353278730,38.58,74367.36,0.0,-0.15075,8e-05,17.48973]
[1776353280505,38.58,74369.91,0.0,-0.15055,8e-05,17.47435]
[1776353280641,38.58,74369.91,0.0,-0.15055,8e-05,17.47435]
[1776353281558,38.58,74373.53,0.0,-0.15025,8e-05,17.45255]
[1776353282258,38.58,74364.78,0.0,-0.15096,8e-05,17.50531]
[1776353282537,38.58,74364.78,0.0,-0.15096,8e-05,17.50531]
[1776353282794,38.58,74364.78,0.0,-0.15096,8e-05,17.50531]
[1776353282870,38.58,74367.83,0.0,-0.15072,8e-05,17.48696]
[1776353283772,38.58,74367.83,0.0,-0.15072,8e-05,17.48696]
[1776353284427,38.58,74367.08,0.0,-0.15078,8e-05,17.49146]
[1776353285902,38.58,74366.45,0.0,-0.15083,8e-05,17.49522]
[1776353292017,38.58,74359.72,0.0,-0.15137,8e-05,17.53532]
[1776353293529,38.58,74359.73,0.0,-0.15136,8e-05,17.53509]
[1776353293951,38.58,74359.57,0.0,-0.15138,8e-05,17.536]
[1776353298382,38.58,74354.03,0.0,-0.15182,8e-05,17.56919]
[1776353299762,38.58,74352.51,0.0,-0.15195,8e-05,17.57827]
[1776353300215,38.58,74352.51,0.0,-0.15195,8e-05,17.57827]
[1776353300390,38.58,74348.91,0.0,-0.15224,8e-05,17.59988]
[1776353300433,38.58,74348.91,0.0,-0.15224,8e-05,17.59988]
[1776353300448,38.58,74348.91,0.0,-0.15224,8e-05,17.59988]
[1776353301076,38.58,74348.91,0.0,-0.15224,8e-05,17.59988]
[1776353301081,38.58,74343.43,0.0,-0.15269,8e-05,17.63296]
[1776353301256,38.58,74343.43,0.0,-0.15269,8e-05,17.63296]
[1776353301274,38.58,74343.43,0.0,-0.15269,8e-05,17.63296]
[1776353301766,38.58,74343.43,0.0,-0.15269,8e-05,17.63296]
[1776353301768,38.58,74343.43,0.0,-0.15269,8e-05,17.63296]
[1776353301795,38.58,74343.43,0.0,-0.15269,8e-05,17.63296]
[1776353301806,38.58,74343.43,0.0,-0.15269,8e-05,17.63296]
[1776353301978,38.58,74343.43,0.0,-0.15269,8e-05,17.63296]
[1776353302078,38.58,74343.43,0.0,-0.15269,8e-05,17.63296]
[1776353302131,38.58,74338.63,0.0,-0.15308,8e-05,17.66191]
[1776353302515,38.58,74338.63,0.0,-0.15308,8e-05,17.66191]
[1776353302526,38.58,74338.63,0.0,-0.15308,8e-05,17.66191]
[1776353302633,38.58,74338.63,0.0,-0.15308,8e-05,17.66191]
[1776353302676,38.58,74338.63,0.0,-0.15308,8e-05,17.66191]
[1776353303538,38.58,74337.73,0.0,-0.15315,8e-05,17.66731]
[1776353304037,38.58,74337.73,0.0,-0.15315,8e-05,17.66731]
[1776353304098,38.58,74333.02,0.0,-0.15354,8e-05,17.69571]
[1776353310064,38.58,74330.87,0.0,-0.15371,8e-05,17.70832]
[1776353311248,38.58,74330.87,0.0,-0.15371,8e-05,17.70832]
[1776353312078,38.57,74330.84,0.0,-0.15369,8e-05,17.70487]
[1776353312683,38.57,74330.84,0.0,-0.15369,8e-05,17.70487]
[1776353313237,38.57,74325.49,0.0,-0.15413,8e-05,17.73711]
[1776353315907,38.57,74317.28,0.0,-0.1548,8e-05,17.78641]
[1776353317113,38.57,74303.82,0.0,-0.15591,8e-05,17.86727]
[1776353318257,38.57,74303.82,0.0,-0.15591,8e-05,17.86727]
[1776353319136,38.57,74300.79,0.0,-0.15616,8e-05,17.88501]
[1776353324171,38.57,74296.91,0.0,-0.15646,8e-05,17.90706]
[1776353325652,38.57,74296.33,0.0,-0.15651,8e-05,17.91026]
[1776353325670,38.57,74296.33,0.0,-0.15651,8e-05,17.91026]
[1776353325695,38.57,74296.33,0.0,-0.15651,8e-05,17.91026]
[1776353325879,38.57,74296.33,0.0,-0.15651,8e-05,17.91026]
[1776353325894,38.57,74296.33,0.0,-0.15651,8e-05,17.91026]
[1776353325995,38.57,74296.33,0.0,-0.15651,8e-05,17.91026]
[1776353326184,38.57,74296.33,0.0,-0.15651,8e-05,17.91026]
[1776353326235,38.57,74296.33,0.0,-0.15651,8e-05,17.91026]
[1776353326255,38.57,74275.45,0.0,-0.15825,8e-05,18.0362]
[1776353326601,38.57,74275.45,0.0,-0.15825,8e-05,18.0362]
[1776353327059,38.57,74275.45,0.0,-0.15825,8e-05,18.0362]
[1776353327099,38.57,74275.45,0.0,-0.15825,8e-05,18.0362]
[1776353327233,38.57,74275.45,0.0,-0.15825,8e-05,18.0362]
[1776353327195,38.57,74264.48,0.0,-0.15917,8e-05,18.10232]
[1776353327686,38.57,74264.48,0.0,-0.15917,8e-05,18.10232]
[1776353328362,38.57,74269.28,0.0,-0.15877,8e-05,18.07331]
[1776353334157,38.57,74279.25,0.0,-0.15792,8e-05,18.01246]
[1776353335401,38.57,74283.94,0.0,-0.15753,8e-05,17.98398]
[1776353338558,38.57,74285.25,0.0,-0.15741,8e-05,17.97549]
[1776353340178,38.57,74285.25,0.0,-0.15741,8e-05,17.97549]
[1776353342658,38.56,74278.27,0.0,-0.15799,8e-05,18.01699]
[1776353345313,38.56,74272.42,0.0,-0.15847,8e-05,18.05181]
[1776353346065,38.56,74272.42,0.0,-0.15847,8e-05,18.05181]
[1776353346780,38.56,74271.14,0.0,-0.15858,8e-05,18.05925]
[1776353348503,38.56,74263.41,0.0,-0.15922,8e-05,18.10571]
[1776353348525,38.56,74263.41,0.0,-0.15922,8e-05,18.10571]
[1776353350565,38.56,74253.48,0.0,-0.16006,8e-05,18.16514]
[1776353356402,38.56,74257.41,0.0,-0.1597,8e-05,18.13962]
[1776353361437,38.55,74265.53,0.0,-0.159,8e-05,18.08982]
[1776353366472,38.55,74261.21,0.0,-0.15936,8e-05,18.11509]
[1776353367683,38.55,74261.21,0.0,-0.15936,8e-05,18.11509]
[1776353367784,38.55,74260.67,0.0,-0.1594,8e-05,18.11817]
[1776353368374,38.55,74260.67,0.0,-0.1594,8e-05,18.11817]
[1776353368478,38.55,74260.67,0.0,-0.1594,8e-05,18.11817]
[1776353368665,38.55,74260.67,0.0,-0.1594,8e-05,18.11817]
[1776353368681,38.55,74260.67,0.0,-0.1594,8e-05,18.11817]
[1776353368808,38.55,74260.67,0.0,-0.1594,8e-05,18.11817]
[1776353369043,38.55,74260.67,0.0,-0.1594,8e-05,18.11817]
[1776353369043,38.55,74260.67,0.0,-0.1594,8e-05,18.11817]
[1776353369056,38.55,74260.67,0.0,-0.1594,8e-05,18.11817]
[1776353369150,38.55,74255.28,0.0,-0.15985,8e-05,18.15069]
[1776353369575,38.55,74255.28,0.0,-0.15985,8e-05,18.15069]
[1776353369897,38.55,74255.28,0.0,-0.15985,8e-05,18.15069]
[1776353370003,38.55,74255.28,0.0,-0.15985,8e-05,18.15069]
[1776353370126,38.55,74255.28,0.0,-0.15985,8e-05,18.15069]
[1776353370128,38.55,74235.13,0.0,-0.16157,9e-05,18.27237]
[1776353370549,38.55,74235.13,0.0,-0.16157,9e-05,18.27237]
[1776353370558,38.55,74235.13,0.0,-0.16157,9e-05,18.27237]
[1776353370760,38.55,74235.13,0.0,-0.16157,9e-05,18.27237]
[1776353370893,38.55,74235.13,0.0,-0.16157,9e-05,18.27237]
[1776353370907,38.55,74235.13,0.0,-0.16157,9e-05,18.27237]
[1776353371241,38.55,74235.13,0.0,-0.16157,9e-05,18.27237]
[1776353371395,38.55,74240.6,0.0,-0.16108,8e-05,18.23589]
[1776353371488,38.55,74240.6,0.0,-0.16108,8e-05,18.23589]
[1776353371521,38.55,74240.6,0.0,-0.16108,8e-05,18.23589]
[1776353371789,38.55,74240.6,0.0,-0.16108,8e-05,18.23589]
[1776353371909,38.55,74240.6,0.0,-0.16108,8e-05,18.23589]
[1776353371919,38.55,74254.18,0.0,-0.15993,8e-05,18.15399]
[1776353373304,38.55,74254.18,0.0,-0.15993,8e-05,18.15399]
[1776353373856,38.55,74254.1,0.0,-0.15993,8e-05,18.15444]
[1776353375543,38.55,74237.7,0.0,-0.16132,9e-05,18.25309]
[1776353376512,38.55,74237.7,0.0,-0.16132,9e-05,18.25309]
[1776353378158,38.55,74238.24,0.0,-0.16127,9e-05,18.24965]
[1776353378193,38.55,74238.24,0.0,-0.16127,9e-05,18.24965]
[1776353378434,38.55,74239.35,0.0,-0.16117,8e-05,18.24261]
[1776353378825,38.55,74239.35,0.0,-0.16117,8e-05,18.24261]
[1776353379065,38.55,74239.35,0.0,-0.16117,8e-05,18.24261]
[1776353379165,38.55,74234.52,0.0,-0.16158,9e-05,18.2717]
[1776353380774,38.55,74224.11,0.0,-0.16247,9e-05,18.33446]
[1776353380831,38.55,74220.99,0.0,-0.16274,9e-05,18.35333]
[1776353381956,38.55,74220.99,0.0,-0.16274,9e-05,18.35333]
[1776353382071,38.55,74221.54,0.0,-0.16269,9e-05,18.34975]
[1776353386551,38.55,74217.82,0.0,-0.16301,9e-05,18.37221]
[1776353386624,38.55,74217.73,0.0,-0.16301,9e-05,18.37275]
[1776353388032,38.55,74217.73,0.0,-0.16301,9e-05,18.37275]
[1776353388066,38.55,74217.73,0.0,-0.16301,9e-05,18.37275]
[1776353388278,38.55,74217.73,0.0,-0.16301,9e-05,18.37275]
[1776353388280,38.55,74216.85,0.0,-0.16309,9e-05,18.37797]
[1776353388601,38.55,74216.85,0.0,-0.16309,9e-05,18.37797]
[1776353388811,38.55,74205.37,0.0,-0.16407,9e-05,18.44715]
[1776353390225,38.55,74205.37,0.0,-0.16407,9e-05,18.44715]
[1776353391538,38.55,74203.99,0.0,-0.16419,9e-05,18.45528]
[1776353397025,38.55,74208.64,0.0,-0.16378,9e-05,18.42678]
[1776353397865,38.55,74209.19,0.0,-0.16373,9e-05,18.42333]
[1776353397910,38.55,74209.67,0.0,-0.16369,9e-05,18.42044]
[1776353400068,38.55,74209.34,0.0,-0.16372,9e-05,18.42234]
[1776353400125,38.55,74209.34,0.0,-0.16372,9e-05,18.42234]
[1776353400171,38.55,74209.34,0.0,-0.16372,9e-05,18.42234]
[1776353400262,38.55,74205.79,0.0,-0.16402,9e-05,18.44353]
[1776353401036,38.55,74205.79,0.0,-0.16402,9e-05,18.44353]
[1776353401475,38.55,74200.5,0.0,-0.16448,9e-05,18.4754]
[1776353401735,38.55,74185.69,0.0,-0.16576,9e-05,18.56449]
[1776353403768,38.55,74183.23,0.0,-0.16597,9e-05,18.57908]
[1776353403777,38.55,74183.23,0.0,-0.16597,9e-05,18.57908]
[1776353403796,38.55,74183.23,0.0,-0.16597,9e-05,18.57908]
[1776353403888,38.55,74183.23,0.0,-0.16597,9e-05,18.57908]
[1776353403922,38.55,74183.23,0.0,-0.16597,9e-05,18.57908]
[1776353403938,38.55,74183.23,0.0,-0.16597,9e-05,18.57908]
[1776353404089,38.55,74192.56,0.0,-0.16515,9e-05,18.52265]
[1776353404570,38.55,74192.56,0.0,-0.16515,9e-05,18.52265]
[1776353405192,38.55,74192.56,0.0,-0.16515,9e-05,18.52265]
[1776353405206,38.55,74192.56,0.0,-0.16515,9e-05,18.52265]
[1776353406020,38.55,74196.78,0.0,-0.16479,9e-05,18.49687]
[1776353407344,38.55,74197.91,0.0,-0.16469,9e-05,18.49006]
[1776353408976,38.55,74201.53,0.0,-0.16437,9e-05,18.46797]
[1776353409751,38.54,74200.93,0.0,-0.16442,9e-05,18.47147]
[1776353410279,38.54,74200.93,0.0,-0.16442,9e-05,18.47147]
[1776353411293,38.54,74203.22,0.0,-0.16422,9e-05,18.45745]
[1776353412138,38.54,74203.9,0.0,-0.16416,9e-05,18.45335]
[1776353413465,38.54,74208.98,0.0,-0.16372,9e-05,18.42247]
[1776353413679,38.54,74208.98,0.0,-0.16372,9e-05,18.42247]
[1776353414018,38.54,74217.85,0.0,-0.16296,9e-05,18.369]
[1776353414540,38.54,74217.85,0.0,-0.16296,9e-05,18.369]
[1776353415067,38.54,74217.85,0.0,-0.16296,9e-05,18.369]
[1776353415106,38.54,74226.03,0.0,-0.16226,9e-05,18.31952]
[1776353415596,38.54,74226.03,0.0,-0.16226,9e-05,18.31952]
[1776353415656,38.54,74226.03,0.0,-0.16226,9e-05,18.31952]
[1776353416298,38.54,74226.03,0.0,-0.16226,9e-05,18.31952]
[1776353417119,38.54,74230.18,0.0,-0.1619,9e-05,18.2944]
[1776353417566,38.54,74232.19,0.0,-0.16173,9e-05,18.28181]
[1776353417577,38.54,74232.19,0.0,-0.16173,9e-05,18.28181]
[1776353417849,38.54,74227.04,0.0,-0.16217,9e-05,18.31286]
[1776353418438,38.54,74227.04,0.0,-0.16217,9e-05,18.31286]
[1776353419582,38.54,74225.55,0.0,-0.16229,9e-05,18.32177]
[1776353420090,38.54,74225.55,0.0,-0.16229,9e-05,18.32177]
[1776353420475,38.54,74225.17,0.0,-0.16232,9e-05,18.32387]
[1776353422042,38.54,74226.2,0.0,-0.16223,9e-05,18.31766]
[1776353423015,38.54,74224.82,0.0,-0.16235,9e-05,18.32581]
[1776353423368,38.54,74224.82,0.0,-0.16235,9e-05,18.32581]
[1776353425201,38.54,74228.14,0.0,-0.16207,9e-05,18.30571]
[1776353425220,38.54,74228.14,0.0,-0.16207,9e-05,18.30571]
[1776353425220,38.54,74228.14,0.0,-0.16207,9e-05,18.30571]
[1776353425969,38.54,74228.57,0.0,-0.16203,9e-05,18.30299]
[1776353426348,38.54,74228.57,0.0,-0.16203,9e-05,18.30299]
[1776353426956,38.54,74231.8,0.0,-0.16175,9e-05,18.28351]
[1776353427667,38.54,74226.75,0.0,-0.16218,9e-05,18.31388]
[1776353429004,38.54,74224.22,0.0,-0.1624,9e-05,18.32914]
[1776353429026,38.54,74224.22,0.0,-0.1624,9e-05,18.32914]
[1776353431200,38.54,74225.07,0.0,-0.16232,9e-05,18.32386]
[1776353432697,38.54,74222.98,0.0,-0.16248,9e-05,18.33296]
[1776353432773,38.54,74222.98,0.0,-0.16248,9e-05,18.33296]
[1776353432962,38.54,74221.91,0.0,-0.16257,9e-05,18.33935]
[1776353435250,38.54,74221.01,0.0,-0.16264,9e-05,18.3445]
[1776353441182,38.54,74227.42,0.0,-0.16207,9e-05,18.30427]
[1776353441958,38.53,74227.36,0.0,-0.16207,9e-05,18.30417]
[1776353441970,38.53,74227.36,0.0,-0.16207,9e-05,18.30417]
[1776353442195,38.53,74227.36,0.0,-0.16207,9e-05,18.30417]
[1776353442296,38.53,74227.87,0.0,-0.16202,9e-05,18.30087]
[1776353445172,38.53,74230.74,0.0,-0.16178,9e-05,18.28337]
[1776353445638,38.53,74230.57,0.0,-0.16179,9e-05,18.28407]
[1776353445940,38.53,74230.57,0.0,-0.16179,9e-05,18.28407]
[1776353447154,38.53,74228.03,0.0,-0.162,9e-05,18.29939]
[1776353448555,38.53,74228.79,0.0,-0.16193,9e-05,18.29446]
[1776353449236,38.53,74228.79,0.0,-0.16193,9e-05,18.29446]
[1776353450186,38.53,74229.01,0.0,-0.16191,9e-05,18.29293]
[1776353451507,38.53,74228.06,0.0,-0.16199,9e-05,18.29831]
[1776353453268,38.53,74229.41,0.0,-0.16187,9e-05,18.28981]
[1776353455779,38.53,74229.46,0.0,-0.16186,9e-05,18.28917]
[1776353456756,38.53,74229.06,0.0,-0.16189,9e-05,18.29125]
[1776353461987,38.53,74237.06,0.0,-0.1612,9e-05,18.24218]
[1776353462002,38.53,74237.06,0.0,-0.1612,9e-05,18.24218]
[1776353462281,38.53,74237.06,0.0,-0.1612,9e-05,18.24218]
[1776353462351,38.53,74241.66,0.0,-0.1608,8e-05,18.21433]
[1776353463208,38.53,74241.66,0.0,-0.1608,8e-05,18.21433]
[1776353463240,38.53,74244.3,0.0,-0.16058,8e-05,18.19827]
[1776353465833,38.53,74236.39,0.0,-0.16125,9e-05,18.24587]
[1776353471245,38.52,74233.13,0.0,-0.16152,9e-05,18.26485]
[1776353472975,38.52,74232.89,0.0,-0.16153,9e-05,18.26603]
[1776353473758,38.52,74233.31,0.0,-0.1615,9e-05,18.26335]
[1776353477636,38.52,74229.44,0.0,-0.16182,9e-05,18.28611]
[1776353479942,38.52,74236.75,0.0,-0.16119,9e-05,18.24171]
[1776353484050,38.52,74234.9,0.0,-0.16134,9e-05,18.25242]
[1776353484174,38.52,74234.9,0.0,-0.16134,9e-05,18.25242]
[1776353484341,38.52,74236.68,0.0,-0.16119,9e-05,18.24155]
[1776353484671,38.52,74236.68,0.0,-0.16119,9e-05,18.24155]
[1776353484778,38.52,74236.68,0.0,-0.16119,9e-05,18.24155]
[1776353484804,38.52,74236.68,0.0,-0.16119,9e-05,18.24155]
[1776353486089,38.52,74238.76,0.0,-0.16101,9e-05,18.22886]
[1776353486424,38.52,74238.76,0.0,-0.16101,9e-05,18.22886]
[1776353486355,38.52,74240.39,0.0,-0.16087,8e-05,18.21889]
[1776353487362,38.52,74241.58,0.0,-0.16077,8e-05,18.2116]
[1776353488079,38.52,74241.58,0.0,-0.16077,8e-05,18.2116]
[1776353488368,38.52,74242.5,0.0,-0.16069,8e-05,18.20594]
[1776353488641,38.52,74242.5,0.0,-0.16069,8e-05,18.20594]
[1776353489376,38.52,74241.95,0.0,-0.16073,8e-05,18.20916]
[1776353489895,38.52,74241.95,0.0,-0.16073,8e-05,18.20916]
[1776353495418,38.52,74241.02,0.0,-0.16078,8e-05,18.21079]
[1776353496861,38.52,74240.99,0.0,-0.16078,8e-05,18.21086]
[1776353496889,38.52,74240.99,0.0,-0.16078,8e-05,18.21086]
[1776353497431,38.52,74234.66,0.0,-0.16132,9e-05,18.24899]
[1776353499420,38.52,74231.16,0.0,-0.16162,9e-05,18.26998]
[1776353504284,38.52,74230.26,0.0,-0.16169,9e-05,18.27481]
[1776353505449,38.51,74229.51,0.0,-0.16174,9e-05,18.279]
[1776353507195,38.51,74229.41,0.0,-0.16175,9e-05,18.27928]
[1776353508074,38.51,74229.34,0.0,-0.16175,9e-05,18.27953]
[1776353509754,38.51,74229.31,0.0,-0.16175,9e-05,18.27955]
[1776353511677,38.51,74229.24,0.0,-0.16175,9e-05,18.27948]
[1776353511698,38.51,74229.24,0.0,-0.16175,9e-05,18.27948]
[1776353512537,38.51,74245.15,0.0,-0.1604,8e-05,18.1833]
[1776353513732,38.51,74245.15,0.0,-0.1604,8e-05,18.1833]
[1776353515045,38.51,74246.53,0.0,-0.16028,8e-05,18.17494]
[1776353515511,38.51,74241.53,0.0,-0.1607,8e-05,18.2051]
[1776353517088,38.51,74241.32,0.0,-0.16072,8e-05,18.20631]
[1776353517211,38.51,74241.32,0.0,-0.16072,8e-05,18.20631]
[1776353517216,38.51,74241.32,0.0,-0.16072,8e-05,18.20631]
[1776353517261,38.51,74241.49,0.0,-0.1607,8e-05,18.20515]
[1776353517938,38.51,74241.49,0.0,-0.1607,8e-05,18.20515]
[1776353518189,38.51,74241.49,0.0,-0.1607,8e-05,18.20515]
[1776353518218,38.51,74241.49,0.0,-0.1607,8e-05,18.20515]
[1776353518397,38.51,74241.49,0.0,-0.1607,8e-05,18.20515]
[1776353519478,38.51,74247.7,0.0,-0.16017,8e-05,18.16741]
[1776353519503,38.51,74247.7,0.0,-0.16017,8e-05,18.16741]
[1776353519763,38.51,74247.7,0.0,-0.16017,8e-05,18.16741]
[1776353524316,38.51,74245.99,0.0,-0.16031,8e-05,18.17679]
[1776353524403,38.51,74246.02,0.0,-0.1603,8e-05,18.17614]
[1776353526267,38.51,74233.76,0.0,-0.16133,9e-05,18.24958]
[1776353531670,38.5,74239.35,0.0,-0.16084,8e-05,18.21443]
[1776353537417,38.5,74240.53,0.0,-0.16072,8e-05,18.20641]
[1776353544258,38.5,74245.95,0.0,-0.16025,8e-05,18.17222]
[1776353546692,38.5,74246.38,0.0,-0.1602,8e-05,18.16906]
[1776353546788,38.5,74246.38,0.0,-0.1602,8e-05,18.16906]
[1776353546819,38.5,74246.38,0.0,-0.1602,8e-05,18.16906]
[1776353547483,38.5,74250.39,0.0,-0.15986,8e-05,18.14446]
[1776353548792,38.5,74261.48,0.0,-0.15892,8e-05,18.07734]
[1776353554170,38.49,74255.03,0.0,-0.15943,8e-05,18.11241]
[1776353558066,38.49,74263.69,0.0,-0.1587,8e-05,18.05967]
[1776353559941,38.49,74271.0,0.0,-0.15808,8e-05,18.01526]
[1776353559977,38.49,74271.0,0.0,-0.15808,8e-05,18.01526]
[1776353560035,38.49,74271.0,0.0,-0.15808,8e-05,18.01526]
[1776353560117,38.49,74271.0,0.0,-0.15808,8e-05,18.01526]
[1776353560134,38.49,74271.0,0.0,-0.15808,8e-05,18.01526]
[1776353560280,38.49,74271.0,0.0,-0.15808,8e-05,18.01526]
[1776353560379,38.49,74271.0,0.0,-0.15808,8e-05,18.01526]
[1776353560436,38.49,74271.0,0.0,-0.15808,8e-05,18.01526]
[1776353560483,38.49,74271.0,0.0,-0.15808,8e-05,18.01526]
[1776353560456,38.49,74271.69,0.0,-0.15802,8e-05,18.01097]
[1776353560730,38.49,74271.69,0.0,-0.15802,8e-05,18.01097]
[1776353560805,38.49,74271.69,0.0,-0.15802,8e-05,18.01097]
[1776353560926,38.49,74271.69,0.0,-0.15802,8e-05,18.01097]
[1776353561007,38.49,74271.69,0.0,-0.15802,8e-05,18.01097]
[1776353561107,38.49,74271.69,0.0,-0.15802,8e-05,18.01097]
[1776353561261,38.49,74271.69,0.0,-0.15802,8e-05,18.01097]
[1776353561447,38.49,74271.69,0.0,-0.15802,8e-05,18.01097]
[1776353561329,38.49,74291.97,0.0,-0.15632,8e-05,17.88818]
[1776353561535,38.49,74291.97,0.0,-0.15632,8e-05,17.88818]
[1776353562140,38.49,74291.97,0.0,-0.15632,8e-05,17.88818]
[1776353562264,38.49,74291.97,0.0,-0.15632,8e-05,17.88818]
[1776353562352,38.49,74291.97,0.0,-0.15632,8e-05,17.88818]
[1776353562433,38.49,74291.97,0.0,-0.15632,8e-05,17.88818]
[1776353562455,38.49,74291.97,0.0,-0.15632,8e-05,17.88818]
[1776353563138,38.49,74283.11,0.0,-0.15706,8e-05,17.94158]
[1776353563266,38.49,74283.11,0.0,-0.15706,8e-05,17.94158]
[1776353565536,38.49,74276.04,0.0,-0.15764,8e-05,17.98398]
[1776353567068,38.49,74275.9,0.0,-0.15765,8e-05,17.98464]
[1776353567082,38.49,74275.9,0.0,-0.15765,8e-05,17.98464]
[1776353567222,38.49,74267.23,0.0,-0.15838,8e-05,18.03686]
[1776353567571,38.49,74267.23,0.0,-0.15838,8e-05,18.03686]
[1776353567589,38.49,74267.23,0.0,-0.15838,8e-05,18.03686]
[1776353568123,38.49,74267.23,0.0,-0.15838,8e-05,18.03686]
[1776353568153,38.49,74267.23,0.0,-0.15838,8e-05,18.03686]
[1776353568206,38.49,74260.79,0.0,-0.15892,8e-05,18.07572]
[1776353570141,38.49,74256.51,0.0,-0.15928,8e-05,18.10147]
[1776353570505,38.49,74256.51,0.0,-0.15928,8e-05,18.10147]
[1776353571564,38.49,74251.02,0.0,-0.15975,8e-05,18.13469]
[1776353573484,38.49,74247.86,0.0,-0.16001,8e-05,18.15377]
[1776353574129,38.49,74247.07,0.0,-0.16008,8e-05,18.1585]
[1776353574393,38.49,74247.05,0.0,-0.16008,8e-05,18.15853]
[1776353580023,38.49,74248.55,0.0,-0.15995,8e-05,18.14934]
[1776353581097,38.49,74248.55,0.0,-0.15995,8e-05,18.14934]
[1776353581186,38.49,74248.55,0.0,-0.15995,8e-05,18.14934]
[1776353581243,38.49,74248.55,0.0,-0.15995,8e-05,18.14934]
[1776353581293,38.49,74248.55,0.0,-0.15995,8e-05,18.14934]
[1776353581394,38.49,74250.01,0.0,-0.15983,8e-05,18.14046]
[1776353582679,38.49,74254.17,0.0,-0.15947,8e-05,18.11533]
[1776353582703,38.49,74254.17,0.0,-0.15947,8e-05,18.11533]
[1776353583041,38.49,74254.17,0.0,-0.15947,8e-05,18.11533]
[1776353585609,38.49,74265.42,0.0,-0.15853,8e-05,18.04737]
[1776353591099,38.49,74250.19,0.0,-0.15981,8e-05,18.13947]
[1776353591331,38.49,74250.02,0.0,-0.15983,8e-05,18.14042]
[1776353593126,38.49,74249.68,0.0,-0.15985,8e-05,18.14247]
[1776353593450,38.49,74249.68,0.0,-0.15985,8e-05,18.14247]
[1776353594211,38.49,74249.85,0.0,-0.15984,8e-05,18.14139]
[1776353596211,38.49,74258.56,0.0,-0.1591,8e-05,18.08874]
[1776353596423,38.49,74259.14,0.0,-0.15905,8e-05,18.0853]
[1776353599243,38.49,74259.36,0.0,-0.15903,8e-05,18.08384]
[1776353605193,38.49,74255.8,0.0,-0.15932,8e-05,18.1044]
[1776353605654,38.49,74255.8,0.0,-0.15932,8e-05,18.1044]
[1776353606384,38.49,74250.67,0.0,-0.15975,8e-05,18.13513]
[1776353611103,38.48,74246.03,0.0,-0.16014,8e-05,18.16263]
[1776353611208,38.48,74246.03,0.0,-0.16014,8e-05,18.16263]
[1776353611237,38.48,74241.82,0.0,-0.16047,8e-05,18.18453]
[1776353613197,38.48,74236.58,0.0,-0.16092,9e-05,18.21613]
[1776353613202,38.48,74236.58,0.0,-0.16092,9e-05,18.21613]
[1776353618405,38.48,74239.82,0.0,-0.16063,8e-05,18.19616]
[1776353621070,38.48,74238.73,0.0,-0.16073,9e-05,18.20257]
[1776353621815,38.48,74238.94,0.0,-0.16071,9e-05,18.20124]
[1776353622425,38.48,74238.94,0.0,-0.16071,9e-05,18.20124]
[1776353622705,38.48,74238.94,0.0,-0.16071,9e-05,18.20117]
[1776353623443,38.48,74238.94,0.0,-0.16071,9e-05,18.20117]
[1776353623448,38.48,74238.94,0.0,-0.16071,9e-05,18.20117]
[1776353624313,38.48,74231.73,0.0,-0.16132,9e-05,18.24467]
[1776353625560,38.48,74227.56,0.0,-0.16167,9e-05,18.26974]
[1776353625612,38.48,74227.21,0.0,-0.1617,9e-05,18.27169]
[1776353625758,38.48,74227.21,0.0,-0.1617,9e-05,18.27169]
[1776353626169,38.48,74227.21,0.0,-0.1617,9e-05,18.27169]
[1776353626538,38.48,74214.33,0.0,-0.1628,9e-05,18.34932]
[1776353627553,38.48,74214.33,0.0,-0.1628,9e-05,18.34932]
[1776353628213,38.48,74213.07,0.0,-0.1629,9e-05,18.35666]
[1776353629328,38.48,74212.38,0.0,-0.16296,9e-05,18.3607]
[1776353634398,38.48,74209.89,0.0,-0.16316,9e-05,18.37491]
[1776353636679,38.48,74213.06,0.0,-0.16289,9e-05,18.35562]
[1776353642455,38.48,74208.19,0.0,-0.16329,9e-05,18.38391]
[1776353647490,38.47,74201.22,0.0,-0.16388,9e-05,18.42505]
[1776353649060,38.47,74201.36,0.0,-0.16386,9e-05,18.42399]
[1776353649504,38.47,74217.93,0.0,-0.16244,9e-05,18.3237]
[1776353649902,38.47,74217.93,0.0,-0.16244,9e-05,18.3237]
[1776353650104,38.47,74217.93,0.0,-0.16244,9e-05,18.3237]
[1776353650136,38.47,74217.93,0.0,-0.16244,9e-05,18.3237]
[1776353650190,38.47,74217.93,0.0,-0.16244,9e-05,18.3237]
[1776353651204,38.47,74226.64,0.0,-0.16169,9e-05,18.27084]
[1776353651207,38.47,74226.64,0.0,-0.16169,9e-05,18.27084]
[1776353651213,38.47,74226.64,0.0,-0.16169,9e-05,18.27084]
[1776353651304,38.47,74226.64,0.0,-0.16169,9e-05,18.27084]
[1776353651583,38.47,74226.64,0.0,-0.16169,9e-05,18.27084]
[1776353651518,38.47,74229.41,0.0,-0.16145,9e-05,18.25395]
[1776353652525,38.47,74228.91,0.0,-0.16149,9e-05,18.25683]
[1776353653106,38.47,74228.91,0.0,-0.16149,9e-05,18.25683]
[1776353656791,38.47,74226.59,0.0,-0.16168,9e-05,18.27024]
[1776353658208,38.47,74226.03,0.0,-0.16173,9e-05,18.27345]
[1776353658355,38.47,74226.03,0.0,-0.16173,9e-05,18.27345]
[1776353658570,38.47,74226.03,0.0,-0.16173,9e-05,18.27345]
[1776353659629,38.47,74230.46,0.0,-0.16135,9e-05,18.24637]
[1776353662755,38.47,74234.23,0.0,-0.16102,9e-05,18.22319]
[1776353665201,38.47,74233.37,0.0,-0.16109,9e-05,18.22821]
[1776353669373,38.47,74237.62,0.0,-0.16072,9e-05,18.20227]
[1776353669506,38.47,74237.62,0.0,-0.16072,9e-05,18.20227]
[1776353669739,38.47,74237.39,0.0,-0.16074,9e-05,18.20352]
[1776353671230,38.47,74252.52,0.0,-0.15944,8e-05,18.10868]
[1776353672103,38.47,74252.52,0.0,-0.15944,8e-05,18.10868]
[1776353672772,38.47,74250.52,0.0,-0.15961,8e-05,18.12082]
[1776353674776,38.47,74250.28,0.0,-0.15963,8e-05,18.12236]
[1776353674939,38.47,74249.67,0.0,-0.15968,8e-05,18.12609]
[1776353680037,38.47,74242.21,0.0,-0.1603,8e-05,18.17052]
[1776353684106,38.46,74240.45,0.0,-0.16044,8e-05,18.18]
[1776353688952,38.46,74238.91,0.0,-0.16056,9e-05,18.18839]
[1776353691276,38.46,74223.1,0.0,-0.16189,9e-05,18.28319]
[1776353697122,38.46,74218.37,0.0,-0.16227,9e-05,18.30994]
[1776353702143,38.45,74227.82,0.0,-0.16144,9e-05,18.25086]
[1776353702356,38.45,74227.82,0.0,-0.16144,9e-05,18.25086]
[1776353703888,38.45,74242.3,0.0,-0.16019,8e-05,18.16246]
[1776353707075,38.45,74246.19,0.0,-0.15986,8e-05,18.13852]
[1776353707765,38.45,74241.39,0.0,-0.16026,8e-05,18.16737]
[1776353710185,38.45,74234.23,0.0,-0.16087,9e-05,18.21017]
[1776353710626,38.45,74234.23,0.0,-0.16087,9e-05,18.21017]
[1776353710280,38.45,74238.41,0.0,-0.16051,9e-05,18.1846]
[1776353710914,38.45,74238.41,0.0,-0.16051,9e-05,18.1846]
[1776353711005,38.45,74238.41,0.0,-0.16051,9e-05,18.1846]
[1776353711168,38.45,74238.41,0.0,-0.16051,9e-05,18.1846]
[1776353711652,38.45,74238.41,0.0,-0.16051,9e-05,18.1846]
[1776353712299,38.45,74238.99,0.0,-0.16045,9e-05,18.18081]
[1776353712325,38.45,74238.99,0.0,-0.16045,9e-05,18.18081]
[1776353712344,38.45,74238.99,0.0,-0.16045,9e-05,18.18081]
[1776353715364,38.44,74244.95,0.0,-0.15994,8e-05,18.14401]
[1776353715466,38.44,74246.67,0.0,-0.15979,8e-05,18.13317]
[1776353717759,38.44,74247.85,0.0,-0.15968,8e-05,18.12601]
[1776353718291,38.44,74247.85,0.0,-0.15968,8e-05,18.12601]
[1776353718393,38.44,74248.18,0.0,-0.15965,8e-05,18.1238]
[1776353718957,38.44,74248.18,0.0,-0.15965,8e-05,18.1238]
[1776353719217,38.44,74248.18,0.0,-0.15965,8e-05,18.1238]
[1776353720773,38.44,74245.39,0.0,-0.15989,8e-05,18.14048]
[1776353720924,38.44,74245.39,0.0,-0.15989,8e-05,18.14048]
[1776353720951,38.44,74245.39,0.0,-0.15989,8e-05,18.14048]
[1776353721069,38.44,74245.39,0.0,-0.15989,8e-05,18.14048]
[1776353721081,38.44,74241.13,0.0,-0.16025,8e-05,18.16603]
[1776353722014,38.44,74229.84,0.0,-0.16121,9e-05,18.23428]
[1776353724895,38.44,74225.69,0.0,-0.16156,9e-05,18.25908]
[1776353725466,38.44,74224.83,0.0,-0.16162,9e-05,18.26375]
[1776353731378,38.44,74224.25,0.0,-0.16165,9e-05,18.26582]
[1776353732914,38.43,74223.8,0.0,-0.16166,9e-05,18.26447]
[1776353732920,38.43,74223.8,0.0,-0.16166,9e-05,18.26447]
[1776353733485,38.43,74232.33,0.0,-0.16092,9e-05,18.2122]
[1776353734543,38.43,74232.33,0.0,-0.16092,9e-05,18.2122]
[1776353736240,38.43,74235.73,0.0,-0.16063,9e-05,18.19104]
[1776353737183,38.43,74239.05,0.0,-0.16034,9e-05,18.17095]
[1776353737211,38.43,74239.05,0.0,-0.16034,9e-05,18.17095]
[1776353737233,38.43,74239.05,0.0,-0.16034,9e-05,18.17095]
[1776353737254,38.43,74239.05,0.0,-0.16034,9e-05,18.17095]
[1776353737285,38.43,74239.05,0.0,-0.16034,9e-05,18.17095]
[1776353739933,38.43,74243.39,0.0,-0.15996,8e-05,18.14392]
[1776353741470,38.43,74246.08,0.0,-0.15973,8e-05,18.1274]
[1776353744249,38.43,74246.22,0.0,-0.15971,8e-05,18.12611]
[1776353750213,38.42,74240.2,0.0,-0.1602,8e-05,18.16065]
[1776353750715,38.42,74240.2,0.0,-0.1602,8e-05,18.16065]
[1776353751955,38.42,74240.84,0.0,-0.16014,8e-05,18.15648]
[1776353754858,38.42,74240.46,0.0,-0.16016,8e-05,18.1579]
[1776353755699,38.42,74240.46,0.0,-0.16016,8e-05,18.1579]
[1776353758924,38.42,74240.72,0.0,-0.16013,8e-05,18.15543]
[1776353760539,38.42,74241.59,0.0,-0.16005,8e-05,18.14956]
[1776353761451,38.42,74240.94,0.0,-0.16009,8e-05,18.15289]
[1776353762544,38.42,74238.23,0.0,-0.16032,9e-05,18.169]
[1776353763176,38.42,74237.71,0.0,-0.16036,9e-05,18.17182]
[1776353766278,38.41,74234.83,0.0,-0.1606,9e-05,18.18858]
[1776353766326,38.41,74234.82,0.0,-0.16059,9e-05,18.18828]
[1776353770354,38.41,74246.12,0.0,-0.15961,8e-05,18.11862]
[1776353770934,38.41,74246.12,0.0,-0.15961,8e-05,18.11862]
[1776353770940,38.41,74246.12,0.0,-0.15961,8e-05,18.11862]
[1776353771209,38.41,74246.12,0.0,-0.15961,8e-05,18.11862]
[1776353771309,38.41,74246.12,0.0,-0.15961,8e-05,18.11862]
[1776353771315,38.41,74246.12,0.0,-0.15961,8e-05,18.11862]
[1776353771365,38.41,74251.31,0.0,-0.15917,8e-05,18.08692]
[1776353773934,38.41,74252.25,0.0,-0.15909,8e-05,18.08078]
[1776353774170,38.41,74252.25,0.0,-0.15909,8e-05,18.08078]
[1776353774709,38.41,74252.25,0.0,-0.15909,8e-05,18.08078]
[1776353776310,38.41,74242.42,0.0,-0.15991,8e-05,18.13992]
[1776353779566,38.41,74235.82,0.0,-0.16046,9e-05,18.17902]
[1776353779713,38.41,74235.82,0.0,-0.16046,9e-05,18.17902]
[1776353780128,38.4,74234.61,0.0,-0.16056,9e-05,18.18568]
[1776353780433,38.4,74229.0,0.0,-0.16103,9e-05,18.21965]
[1776353781186,38.4,74229.0,0.0,-0.16103,9e-05,18.21965]
[1776353781964,38.4,74228.84,0.0,-0.16105,9e-05,18.22046]
[1776353782701,38.4,74228.84,0.0,-0.16105,9e-05,18.22046]
[1776353784929,38.4,74227.83,0.0,-0.16113,9e-05,18.22616]
[1776353784937,38.4,74227.83,0.0,-0.16113,9e-05,18.22616]
[1776353785486,38.4,74226.59,0.0,-0.16123,9e-05,18.23315]
[1776353786065,38.4,74226.59,0.0,-0.16123,9e-05,18.23315]
[1776353786121,38.4,74226.59,0.0,-0.16123,9e-05,18.23315]
[1776353786474,38.4,74214.86,0.0,-0.16223,9e-05,18.30416]
[1776353789317,38.4,74213.83,0.0,-0.16231,9e-05,18.31013]
[1776353790134,38.4,74212.62,0.0,-0.16242,9e-05,18.31733]
[1776353792092,38.4,74209.42,0.0,-0.16267,9e-05,18.33308]
[1776353793083,38.4,74209.88,0.0,-0.16262,9e-05,18.33014]
[1776353795831,38.4,74214.59,0.0,-0.16221,9e-05,18.30121]
[1776353801022,38.4,74212.76,0.0,-0.16237,9e-05,18.31186]
[1776353801509,38.4,74212.76,0.0,-0.16237,9e-05,18.31186]
[1776353801551,38.4,74212.76,0.0,-0.16237,9e-05,18.31186]
[1776353801784,38.4,74211.27,0.0,-0.16249,9e-05,18.32077]
[1776353802681,38.4,74211.27,0.0,-0.16249,9e-05,18.32077]
[1776353802835,38.4,74212.85,0.0,-0.16236,9e-05,18.3112]
[1776353802952,38.4,74212.85,0.0,-0.16236,9e-05,18.3112]
[1776353803220,38.4,74212.85,0.0,-0.16236,9e-05,18.3112]
[1776353803400,38.4,74212.85,0.0,-0.16236,9e-05,18.3112]
[1776353803906,38.4,74221.93,0.0,-0.16158,9e-05,18.25611]
[1776353804065,38.4,74221.93,0.0,-0.16158,9e-05,18.25611]
[1776353804135,38.4,74221.93,0.0,-0.16158,9e-05,18.25611]
[1776353804137,38.4,74221.93,0.0,-0.16158,9e-05,18.25611]
[1776353804180,38.4,74221.93,0.0,-0.16158,9e-05,18.25611]
[1776353804222,38.4,74221.93,0.0,-0.16158,9e-05,18.25611]
[1776353804295,38.4,74221.93,0.0,-0.16158,9e-05,18.25611]
[1776353804442,38.4,74221.93,0.0,-0.16158,9e-05,18.25611]
[1776353804453,38.4,74221.93,0.0,-0.16158,9e-05,18.25611]
[1776353804655,38.4,74236.34,0.0,-0.16034,9e-05,18.16851]
[1776353804793,38.4,74236.34,0.0,-0.16034,9e-05,18.16851]
[1776353804816,38.4,74236.34,0.0,-0.16034,9e-05,18.16851]
[1776353804878,38.4,74236.34,0.0,-0.16034,9e-05,18.16851]
[1776353805346,38.4,74236.34,0.0,-0.16034,9e-05,18.16851]
[1776353805367,38.4,74236.34,0.0,-0.16034,9e-05,18.16851]
[1776353805456,38.4,74236.34,0.0,-0.16034,9e-05,18.16851]
[1776353805501,38.4,74236.34,0.0,-0.16034,9e-05,18.16851]
[1776353805659,38.4,74236.34,0.0,-0.16034,9e-05,18.16851]
[1776353805764,38.4,74236.34,0.0,-0.16034,9e-05,18.16851]
[1776353805763,38.4,74272.91,0.0,-0.15725,8e-05,17.94695]
[1776353806738,38.4,74272.91,0.0,-0.15725,8e-05,17.94695]
[1776353806784,38.4,74272.91,0.0,-0.15725,8e-05,17.94695]
[1776353806628,38.4,74327.3,0.0,-0.15273,8e-05,17.61719]
[1776353807703,38.4,74343.56,0.0,-0.1514,8e-05,17.51931]
[1776353808031,38.4,74343.56,0.0,-0.1514,8e-05,17.51931]
[1776353808286,38.4,74343.56,0.0,-0.1514,8e-05,17.51931]
[1776353808782,38.4,74343.56,0.0,-0.1514,8e-05,17.51931]
[1776353809377,38.4,74339.12,0.0,-0.15176,8e-05,17.54622]
[1776353809518,38.4,74339.12,0.0,-0.15176,8e-05,17.54622]
[1776353809651,38.4,74329.68,0.0,-0.15254,8e-05,17.60382]
[1776353810445,38.4,74329.68,0.0,-0.15254,8e-05,17.60382]
[1776353810664,38.4,74323.9,0.0,-0.15303,8e-05,17.63919]
[1776353811246,38.4,74323.9,0.0,-0.15303,8e-05,17.63919]
[1776353811956,38.4,74321.92,0.0,-0.15319,8e-05,17.65145]
[1776353812198,38.4,74321.92,0.0,-0.15319,8e-05,17.65145]
[1776353812468,38.4,74321.92,0.0,-0.15319,8e-05,17.65145]
[1776353812611,38.4,74321.92,0.0,-0.15319,8e-05,17.65145]
[1776353812679,38.4,74345.06,0.0,-0.15129,8e-05,17.51122]
[1776353813181,38.4,74345.06,0.0,-0.15129,8e-05,17.51122]
[1776353813414,38.4,74345.06,0.0,-0.15129,8e-05,17.51122]
[1776353813574,38.4,74345.06,0.0,-0.15129,8e-05,17.51122]
[1776353813759,38.4,74345.06,0.0,-0.15129,8e-05,17.51122]
[1776353813691,38.4,74398.07,0.0,-0.147,8e-05,17.18988]
[1776353814044,38.4,74398.07,0.0,-0.147,8e-05,17.18988]
[1776353814216,38.4,74398.07,0.0,-0.147,8e-05,17.18988]
[1776353814599,38.4,74398.07,0.0,-0.147,8e-05,17.18988]
[1776353814720,38.4,74432.71,0.0,-0.14424,8e-05,16.98001]
[1776353815668,38.4,74432.71,0.0,-0.14424,8e-05,16.98001]
[1776353815728,38.4,74477.59,0.0,-0.14072,8e-05,16.70868]
[1776353815960,38.4,74477.59,0.0,-0.14072,8e-05,16.70868]
[1776353816154,38.4,74477.59,0.0,-0.14072,8e-05,16.70868]
[1776353816275,38.4,74477.59,0.0,-0.14072,8e-05,16.70868]
[1776353816379,38.4,74477.59,0.0,-0.14072,8e-05,16.70868]
[1776353816535,38.4,74477.59,0.0,-0.14072,8e-05,16.70868]
[1776353816561,38.4,74477.59,0.0,-0.14072,8e-05,16.70868]
[1776353816743,38.4,74477.59,0.0,-0.14072,8e-05,16.70868]
[1776353816733,38.43,74496.94,0.0,-0.13938,8e-05,16.6052]
[1776353817873,38.44,74489.44,0.0,-0.14003,8e-05,16.65633]
[1776353818039,38.44,74489.44,0.0,-0.14003,8e-05,16.65633]
[1776353819689,38.44,74497.03,0.0,-0.13945,8e-05,16.61055]
[1776353819772,38.44,74497.03,0.0,-0.13945,8e-05,16.61055]
[1776353819754,38.45,74494.37,0.0,-0.13973,8e-05,16.63293]
[1776353820099,38.45,74494.37,0.0,-0.13973,8e-05,16.63293]
[1776353820259,38.45,74494.37,0.0,-0.13973,8e-05,16.63293]
[1776353820288,38.45,74494.37,0.0,-0.13973,8e-05,16.63293]
[1776353820434,38.45,74494.37,0.0,-0.13973,8e-05,16.63293]
[1776353820800,38.45,74494.37,0.0,-0.13973,8e-05,16.63293]
[1776353820761,38.45,74519.33,0.0,-0.13781,8e-05,16.48253]
[1776353820969,38.45,74519.33,0.0,-0.13781,8e-05,16.48253]
[1776353821316,38.45,74519.33,0.0,-0.13781,8e-05,16.48253]
[1776353821490,38.45,74519.33,0.0,-0.13781,8e-05,16.48253]
[1776353821685,38.45,74519.33,0.0,-0.13781,8e-05,16.48253]
[1776353821769,38.45,74557.11,0.0,-0.13494,8e-05,16.25523]
[1776353822401,38.45,74557.11,0.0,-0.13494,8e-05,16.25523]
[1776353822615,38.45,74557.11,0.0,-0.13494,8e-05,16.25523]
[1776353822637,38.45,74557.11,0.0,-0.13494,8e-05,16.25523]
[1776353823576,38.45,74561.91,0.0,-0.13458,8e-05,16.22639]
[1776353823872,38.45,74561.91,0.0,-0.13458,8e-05,16.22639]
[1776353823947,38.45,74561.91,0.0,-0.13458,8e-05,16.22639]
[1776353824336,38.45,74572.21,0.0,-0.13381,7e-05,16.16452]
[1776353825871,38.45,74570.02,0.0,-0.13398,7e-05,16.17801]
[1776353826204,38.45,74567.66,0.0,-0.13415,8e-05,16.19219]
[1776353826823,38.45,74562.51,0.0,-0.13455,8e-05,16.22369]
[1776353827897,38.45,74579.82,0.0,-0.13325,7e-05,16.11974]
[1776353828771,38.45,74579.82,0.0,-0.13325,7e-05,16.11974]
[1776353828898,38.45,74565.64,0.0,-0.13432,8e-05,16.2054]
[1776353829173,38.45,74565.64,0.0,-0.13432,8e-05,16.2054]
[1776353829226,38.45,74565.64,0.0,-0.13432,8e-05,16.2054]
[1776353829621,38.45,74565.64,0.0,-0.13432,8e-05,16.2054]
[1776353829865,38.46,74539.12,0.0,-0.13633,8e-05,16.3653]
[1776353830562,38.46,74539.12,0.0,-0.13633,8e-05,16.3653]
[1776353831030,38.47,74538.12,0.0,-0.13647,8e-05,16.37649]
[1776353831098,38.47,74538.12,0.0,-0.13647,8e-05,16.37649]
[1776353831885,38.47,74557.1,0.0,-0.13503,8e-05,16.26265]
[1776353832091,38.47,74557.1,0.0,-0.13503,8e-05,16.26265]
[1776353832369,38.47,74557.1,0.0,-0.13503,8e-05,16.26265]
[1776353832381,38.47,74557.1,0.0,-0.13503,8e-05,16.26265]
[1776353832691,38.47,74557.1,0.0,-0.13503,8e-05,16.26265]
[1776353832712,38.47,74557.1,0.0,-0.13503,8e-05,16.26265]
[1776353832892,38.47,74583.55,0.0,-0.13305,7e-05,16.10385]
[1776353833393,38.47,74583.55,0.0,-0.13305,7e-05,16.10385]
[1776353833630,38.47,74583.55,0.0,-0.13305,7e-05,16.10385]
[1776353835074,38.48,74588.96,0.0,-0.13271,7e-05,16.0764]
[1776353835806,38.48,74588.96,0.0,-0.13271,7e-05,16.0764]
[1776353835831,38.48,74588.96,0.0,-0.13271,7e-05,16.07689]
[1776353836356,38.48,74588.96,0.0,-0.13271,7e-05,16.07689]
[1776353836859,38.48,74575.39,0.0,-0.13373,7e-05,16.15865]
[1776353837892,38.48,74575.39,0.0,-0.13373,7e-05,16.15865]
[1776353837924,38.48,74575.39,0.0,-0.13373,7e-05,16.15865]
[1776353837673,38.48,74599.34,0.0,-0.13195,7e-05,16.01505]
[1776353838173,38.48,74599.34,0.0,-0.13195,7e-05,16.01505]
[1776353838264,38.48,74599.34,0.0,-0.13195,7e-05,16.01505]
[1776353838292,38.48,74599.34,0.0,-0.13195,7e-05,16.01505]
[1776353838454,38.48,74599.34,0.0,-0.13195,7e-05,16.01505]
[1776353838867,38.48,74627.91,0.0,-0.12985,7e-05,15.84464]
[1776353839640,38.48,74627.91,0.0,-0.12985,7e-05,15.84464]
[1776353839675,38.48,74627.91,0.0,-0.12985,7e-05,15.84464]
[1776353839768,38.48,74627.91,0.0,-0.12985,7e-05,15.84464]
[1776353839876,38.5,74652.89,0.0,-0.12812,7e-05,15.70377]
[1776353840447,38.5,74652.89,0.0,-0.12812,7e-05,15.70377]
[1776353840819,38.5,74652.89,0.0,-0.12812,7e-05,15.70377]
[1776353840898,38.5,74652.89,0.0,-0.12812,7e-05,15.70377]
[1776353840920,38.52,74665.82,0.0,-0.12732,7e-05,15.63762]
[1776353841916,38.52,74665.82,0.0,-0.12732,7e-05,15.63762]
[1776353842875,38.52,74674.02,0.0,-0.12673,7e-05,15.58947]
[1776353842701,38.52,74689.44,0.0,-0.12563,7e-05,15.49773]
[1776353844172,38.52,74693.89,0.0,-0.12532,7e-05,15.47209]
[1776353844207,38.52,74693.89,0.0,-0.12532,7e-05,15.47209]
[1776353844305,38.52,74693.89,0.0,-0.12532,7e-05,15.47209]
[1776353844346,38.52,74693.89,0.0,-0.12532,7e-05,15.47209]
[1776353844578,38.52,74693.89,0.0,-0.12532,7e-05,15.47209]
[1776353844802,38.52,74706.74,0.0,-0.12441,7e-05,15.39663]
[1776353845002,38.52,74706.74,0.0,-0.12441,7e-05,15.39663]
[1776353845320,38.52,74706.74,0.0,-0.12441,7e-05,15.39663]
[1776353845389,38.52,74706.74,0.0,-0.12441,7e-05,15.39663]
[1776353845493,38.52,74706.74,0.0,-0.12441,7e-05,15.39663]
[1776353845595,38.52,74706.74,0.0,-0.12441,7e-05,15.39663]
[1776353845761,38.52,74706.74,0.0,-0.12441,7e-05,15.39663]
[1776353845784,38.52,74765.38,0.0,-0.12031,7e-05,15.05025]
[1776353846395,38.52,74765.38,0.0,-0.12031,7e-05,15.05025]
[1776353846453,38.52,74765.38,0.0,-0.12031,7e-05,15.05025]
[1776353846654,38.52,74765.38,0.0,-0.12031,7e-05,15.05025]
[1776353846737,38.52,74765.38,0.0,-0.12031,7e-05,15.05025]
[1776353846848,38.52,74765.38,0.0,-0.12031,7e-05,15.05025]
[1776353846905,38.54,74763.69,0.0,-0.12052,7e-05,15.06798]
[1776353846991,38.54,74763.69,0.0,-0.12052,7e-05,15.06798]
[1776353847488,38.54,74763.69,0.0,-0.12052,7e-05,15.06798]
[1776353847619,38.54,74763.69,0.0,-0.12052,7e-05,15.06798]
[1776353847664,38.57,74777.37,0.0,-0.11974,7e-05,15.00191]
[1776353848420,38.57,74777.37,0.0,-0.11974,7e-05,15.00191]
[1776353848746,38.58,74801.13,0.0,-0.11817,7e-05,14.86798]
[1776353849059,38.58,74801.13,0.0,-0.11817,7e-05,14.86798]
[1776353849274,38.58,74801.13,0.0,-0.11817,7e-05,14.86798]
[1776353849343,38.58,74801.13,0.0,-0.11817,7e-05,14.86798]
[1776353849420,38.58,74801.13,0.0,-0.11817,7e-05,14.86798]
[1776353849547,38.58,74801.13,0.0,-0.11817,7e-05,14.86798]
[1776353849590,38.59,74806.55,0.0,-0.11789,7e-05,14.84398]
[1776353850106,38.59,74806.55,0.0,-0.11789,7e-05,14.84398]
[1776353850283,38.59,74806.55,0.0,-0.11789,7e-05,14.84398]
[1776353850382,38.59,74806.55,0.0,-0.11789,7e-05,14.84398]
[1776353850859,38.59,74806.55,0.0,-0.11789,7e-05,14.84398]
[1776353850822,38.59,74836.97,0.0,-0.11583,7e-05,14.6657]
[1776353851869,38.59,74836.97,0.0,-0.11583,7e-05,14.6657]
[1776353852540,38.6,74836.06,0.0,-0.11589,7e-05,14.66961]
[1776353852576,38.6,74836.06,0.0,-0.11589,7e-05,14.66961]
[1776353852696,38.6,74845.02,0.0,-0.11529,7e-05,14.61721]
[1776353853525,38.6,74845.02,0.0,-0.11529,7e-05,14.61721]
[1776353853902,38.6,74845.02,0.0,-0.11529,7e-05,14.61721]
[1776353853925,38.6,74860.39,0.0,-0.11429,7e-05,14.52962]
[1776353855357,38.6,74862.22,0.0,-0.11417,7e-05,14.51894]
[1776353855936,38.6,74857.82,0.0,-0.11447,7e-05,14.54564]
[1776353855984,38.6,74857.82,0.0,-0.11447,7e-05,14.54564]
[1776353856061,38.6,74857.82,0.0,-0.11447,7e-05,14.54564]
[1776353856354,38.6,74857.82,0.0,-0.11447,7e-05,14.54564]
[1776353856631,38.6,74857.82,0.0,-0.11447,7e-05,14.54564]
[1776353856791,38.6,74857.82,0.0,-0.11447,7e-05,14.54564]
[1776353856864,38.6,74857.82,0.0,-0.11447,7e-05,14.54564]
[1776353856920,38.6,74857.82,0.0,-0.11447,7e-05,14.54564]
[1776353856914,38.61,74867.28,0.0,-0.11386,7e-05,14.49225]
[1776353857500,38.61,74867.28,0.0,-0.11386,7e-05,14.49225]
[1776353857752,38.61,74842.59,0.0,-0.11551,7e-05,14.63637]
[1776353858208,38.61,74842.59,0.0,-0.11551,7e-05,14.63637]
[1776353858384,38.61,74842.59,0.0,-0.11551,7e-05,14.63637]
[1776353858758,38.61,74842.67,0.0,-0.11552,7e-05,14.63758]
[1776353859302,38.61,74842.67,0.0,-0.11552,7e-05,14.63758]
[1776353859951,38.61,74857.36,0.0,-0.11455,7e-05,14.55275]
[1776353860203,38.61,74857.36,0.0,-0.11455,7e-05,14.55275]
[1776353860282,38.61,74857.36,0.0,-0.11455,7e-05,14.55275]
[1776353860654,38.61,74857.36,0.0,-0.11455,7e-05,14.55275]
[1776353860691,38.61,74857.36,0.0,-0.11455,7e-05,14.55275]
[1776353860946,38.61,74857.36,0.0,-0.11455,7e-05,14.55275]
[1776353860918,38.61,74834.44,0.0,-0.11609,7e-05,14.68667]
[1776353861172,38.61,74834.44,0.0,-0.11609,7e-05,14.68667]
[1776353861383,38.61,74834.44,0.0,-0.11609,7e-05,14.68667]
[1776353861860,38.61,74800.85,0.0,-0.11838,7e-05,14.88476]
[1776353862275,38.61,74800.85,0.0,-0.11838,7e-05,14.88476]
[1776353862289,38.61,74800.85,0.0,-0.11838,7e-05,14.88476]
[1776353862588,38.61,74800.85,0.0,-0.11838,7e-05,14.88476]
[1776353862617,38.61,74816.86,0.0,-0.11729,7e-05,14.79084]
[1776353863542,38.61,74816.86,0.0,-0.11729,7e-05,14.79084]
[1776353863814,38.61,74816.86,0.0,-0.11729,7e-05,14.79084]
[1776353863863,38.62,74851.52,0.0,-0.11497,7e-05,14.58979]
[1776353864086,38.62,74851.52,0.0,-0.11497,7e-05,14.58979]
[1776353864663,38.62,74851.52,0.0,-0.11497,7e-05,14.58979]
[1776353864750,38.62,74870.23,0.0,-0.11373,7e-05,14.48068]
[1776353866133,38.63,74877.5,0.0,-0.11333,7e-05,14.44643]
[1776353868158,38.65,74861.5,0.0,-0.1145,7e-05,14.54896]
[1776353868205,38.65,74861.5,0.0,-0.1145,7e-05,14.54896]
[1776353868587,38.65,74861.5,0.0,-0.1145,7e-05,14.54896]
[1776353871355,38.68,74864.29,0.0,-0.11449,7e-05,14.54866]
[1776353872406,38.68,74876.05,0.0,-0.11371,7e-05,14.48022]
[1776353874559,38.72,74864.88,0.0,-0.11471,7e-05,14.56849]
[1776353874820,38.72,74864.88,0.0,-0.11471,7e-05,14.56849]
[1776353875041,38.74,74860.55,0.0,-0.11507,7e-05,14.6]
[1776353876024,38.74,74869.96,0.0,-0.11444,7e-05,14.54526]
[1776353876225,38.74,74869.96,0.0,-0.11444,7e-05,14.54526]
[1776353876595,38.74,74869.96,0.0,-0.11444,7e-05,14.54526]
[1776353876715,38.74,74869.96,0.0,-0.11444,7e-05,14.54526]
[1776353876837,38.74,74869.96,0.0,-0.11444,7e-05,14.54526]
[1776353878310,38.78,74869.61,0.0,-0.11469,7e-05,14.56813]
[1776353878311,38.78,74867.41,0.0,-0.11484,7e-05,14.58092]
[1776353880016,38.81,74867.16,0.0,-0.11505,7e-05,14.59995]
[1776353880085,38.81,74867.16,0.0,-0.11505,7e-05,14.59995]
[1776353880890,38.81,74867.16,0.0,-0.11505,7e-05,14.59995]
[1776353880963,38.81,74867.16,0.0,-0.11505,7e-05,14.59995]
[1776353880992,38.81,74874.66,0.0,-0.11455,7e-05,14.5564]
[1776353881280,38.81,74874.66,0.0,-0.11455,7e-05,14.5564]
[1776353881344,38.81,74874.66,0.0,-0.11455,7e-05,14.5564]
[1776353881868,38.84,74877.7,0.0,-0.11455,7e-05,14.55713]
[1776353883364,38.86,74860.66,0.0,-0.11578,7e-05,14.66443]
[1776353884331,38.86,74860.66,0.0,-0.11578,7e-05,14.66443]
[1776353884531,38.87,74855.75,0.0,-0.11619,7e-05,14.70032]
[1776353885919,38.87,74855.75,0.0,-0.11619,7e-05,14.70032]
[1776353885932,38.89,74847.92,0.0,-0.11682,7e-05,14.75478]
[1776353886709,38.92,74867.29,0.0,-0.11569,7e-05,14.65785]
[1776353888117,38.92,74861.34,0.0,-0.11609,7e-05,14.69236]
[1776353888156,38.92,74861.34,0.0,-0.11609,7e-05,14.69236]
[1776353888589,38.92,74861.34,0.0,-0.11609,7e-05,14.69236]
[1776353888872,38.92,74861.34,0.0,-0.11609,7e-05,14.69236]
[1776353888913,38.93,74836.99,0.0,-0.1178,7e-05,14.84102]
[1776353889089,38.93,74836.99,0.0,-0.1178,7e-05,14.84102]
[1776353890169,38.93,74825.77,0.0,-0.11856,7e-05,14.90632]
[1776353890274,38.93,74825.77,0.0,-0.11856,7e-05,14.90632]
[1776353890700,38.93,74825.77,0.0,-0.11856,7e-05,14.90632]
[1776353890921,38.94,74820.53,0.0,-0.11892,7e-05,14.9372]
[1776353891329,38.94,74820.53,0.0,-0.11892,7e-05,14.9372]
[1776353891479,38.94,74820.53,0.0,-0.11892,7e-05,14.9372]
[1776353891923,38.94,74850.46,0.0,-0.11691,7e-05,14.76367]
[1776353892341,38.94,74850.46,0.0,-0.11691,7e-05,14.76367]
[1776353892984,38.94,74850.46,0.0,-0.11691,7e-05,14.76367]
[1776353892990,38.94,74834.97,0.0,-0.11796,7e-05,14.85471]
[1776353893234,38.94,74834.97,0.0,-0.11796,7e-05,14.85471]
[1776353893238,38.94,74834.97,0.0,-0.11796,7e-05,14.85471]
[1776353893882,38.94,74834.97,0.0,-0.11796,7e-05,14.85471]
[1776353893909,38.94,74819.49,0.0,-0.11902,7e-05,14.9454]
[1776353894246,38.94,74819.49,0.0,-0.11902,7e-05,14.9454]
[1776353894457,38.94,74804.05,0.0,-0.12007,7e-05,15.03544]
[1776353896125,38.94,74799.71,0.0,-0.12038,7e-05,15.06144]
[1776353896476,38.95,74786.53,0.0,-0.12135,7e-05,15.14467]
[1776353897114,38.95,74786.53,0.0,-0.12135,7e-05,15.14467]
[1776353897797,38.95,74764.36,0.0,-0.12289,7e-05,15.27487]
[1776353898315,38.95,74764.36,0.0,-0.12289,7e-05,15.27487]
[1776353898410,38.95,74764.36,0.0,-0.12289,7e-05,15.27487]
[1776353898504,38.95,74764.36,0.0,-0.12289,7e-05,15.27487]
[1776353898527,38.95,74764.36,0.0,-0.12289,7e-05,15.27487]
[1776353898563,38.95,74764.36,0.0,-0.12289,7e-05,15.27487]
[1776353899024,38.95,74764.36,0.0,-0.12289,7e-05,15.27487]
[1776353899000,38.96,74755.98,0.0,-0.12348,7e-05,15.32453]
[1776353899446,38.96,74755.98,0.0,-0.12348,7e-05,15.32453]
[1776353899642,38.96,74755.98,0.0,-0.12348,7e-05,15.32453]
[1776353900037,38.96,74724.82,0.0,-0.12568,7e-05,15.50857]
[1776353901330,38.96,74718.29,0.0,-0.12615,7e-05,15.54696]
[1776353901938,38.96,74718.29,0.0,-0.12615,7e-05,15.54696]
[1776353902142,38.96,74708.27,0.0,-0.12686,7e-05,15.60629]
[1776353903648,38.96,74696.81,0.0,-0.12769,7e-05,15.67427]
[1776353903660,38.96,74695.92,0.0,-0.12775,7e-05,15.67952]
[1776353907159,38.96,74699.34,0.0,-0.12752,7e-05,15.66041]
[1776353907591,38.96,74699.34,0.0,-0.12752,7e-05,15.66041]
[1776353907909,38.96,74699.34,0.0,-0.12752,7e-05,15.66041]
[1776353907910,38.96,74699.34,0.0,-0.12752,7e-05,15.66041]
[1776353908316,38.96,74707.79,0.0,-0.12693,7e-05,15.61162]
[1776353908560,38.96,74707.79,0.0,-0.12693,7e-05,15.61162]
[1776353908757,38.96,74707.79,0.0,-0.12693,7e-05,15.61162]
[1776353908873,38.96,74694.61,0.0,-0.12787,7e-05,15.68921]
[1776353909215,38.96,74694.61,0.0,-0.12787,7e-05,15.68921]
[1776353909940,38.96,74694.61,0.0,-0.12787,7e-05,15.68921]
[1776353909969,38.96,74696.8,0.0,-0.12772,7e-05,15.67696]
[1776353910307,38.96,74696.8,0.0,-0.12772,7e-05,15.67696]
[1776353910597,38.96,74701.05,0.0,-0.12741,7e-05,15.65194]
[1776353912096,38.97,74701.31,0.0,-0.12738,7e-05,15.6476]
[1776353912226,38.97,74701.31,0.0,-0.12738,7e-05,15.6476]
[1776353912483,38.97,74701.31,0.0,-0.12738,7e-05,15.6476]
[1776353912494,38.97,74701.31,0.0,-0.12738,7e-05,15.6476]
[1776353912853,38.97,74701.31,0.0,-0.12738,7e-05,15.6476]
[1776353913322,38.97,74705.53,0.0,-0.12708,7e-05,15.62276]
[1776353914184,38.97,74707.26,0.0,-0.12696,7e-05,15.61288]
[1776353914333,38.97,74707.26,0.0,-0.12696,7e-05,15.61288]
[1776353914408,38.97,74707.26,0.0,-0.12696,7e-05,15.61288]
[1776353914457,38.97,74707.26,0.0,-0.12696,7e-05,15.61288]
[1776353914557,38.97,74707.26,0.0,-0.12696,7e-05,15.61288]
[1776353914804,38.97,74732.74,0.0,-0.12516,7e-05,15.46343]
[1776353915184,38.97,74732.74,0.0,-0.12516,7e-05,15.46343]
[1776353915640,38.97,74732.74,0.0,-0.12516,7e-05,15.46343]
[1776353916032,38.97,74744.68,0.0,-0.12433,7e-05,15.39452]
[1776353916257,38.97,74744.68,0.0,-0.12433,7e-05,15.39452]
[1776353916406,38.97,74744.68,0.0,-0.12433,7e-05,15.39452]
[1776353916755,38.97,74744.68,0.0,-0.12433,7e-05,15.39452]
[1776353917068,38.97,74761.73,0.0,-0.12314,7e-05,15.2946]
[1776353917276,38.97,74761.73,0.0,-0.12314,7e-05,15.2946]
[1776353917342,38.97,74761.73,0.0,-0.12314,7e-05,15.2946]
[1776353917652,38.97,74763.36,0.0,-0.12303,7e-05,15.28559]
[1776353919995,38.97,74763.17,0.0,-0.12306,7e-05,15.28776]
[1776353920074,38.97,74766.61,0.0,-0.12283,7e-05,15.26816]
[1776353920129,38.97,74766.61,0.0,-0.12283,7e-05,15.26816]
[1776353920549,38.97,74766.61,0.0,-0.12283,7e-05,15.26816]
[1776353920579,38.97,74766.61,0.0,-0.12283,7e-05,15.26816]
[1776353920620,38.97,74766.61,0.0,-0.12283,7e-05,15.26816]
[1776353920981,38.97,74766.61,0.0,-0.12283,7e-05,15.26816]
[1776353920679,38.97,74764.69,0.0,-0.12296,7e-05,15.27939]
[1776353921915,38.97,74764.69,0.0,-0.12296,7e-05,15.27939]
[1776353923831,38.98,74770.3,0.0,-0.12258,7e-05,15.2476]
[1776353923844,38.98,74770.3,0.0,-0.12258,7e-05,15.2476]
[1776353923872,38.98,74764.36,0.0,-0.123,7e-05,15.28291]
[1776353924707,38.98,74748.44,0.0,-0.12412,7e-05,15.37674]
[1776353927639,38.98,74749.15,0.0,-0.12409,7e-05,15.37402]
[1776353930126,38.98,74745.66,0.0,-0.12435,7e-05,15.39643]
[1776353934820,38.99,74741.2,0.0,-0.12469,7e-05,15.42501]
[1776353937332,38.99,74730.57,0.0,-0.12546,7e-05,15.48897]
[1776353937853,38.99,74730.57,0.0,-0.12546,7e-05,15.48897]
[1776353938362,38.99,74733.53,0.0,-0.12526,7e-05,15.47207]
[1776353938665,38.99,74733.53,0.0,-0.12526,7e-05,15.47207]
[1776353940195,38.99,74737.78,0.0,-0.12497,7e-05,15.44805]
[1776353943097,39.0,74742.44,0.0,-0.12465,7e-05,15.42167]
[1776353943116,39.0,74742.44,0.0,-0.12465,7e-05,15.42167]
[1776353943124,39.0,74742.44,0.0,-0.12465,7e-05,15.42167]
[1776353943150,39.0,74740.56,0.0,-0.1248,7e-05,15.43376]
[1776353943430,39.0,74740.56,0.0,-0.1248,7e-05,15.43376]
[1776353943842,39.0,74727.96,0.0,-0.12568,7e-05,15.50769]
[1776353946150,39.0,74718.99,0.0,-0.12633,7e-05,15.56129]
[1776353946154,39.0,74718.99,0.0,-0.12633,7e-05,15.56129]
[1776353946869,39.0,74733.64,0.0,-0.1253,7e-05,15.47567]
[1776353949390,39.0,74736.22,0.0,-0.12513,7e-05,15.46177]
[1776353950236,39.0,74729.36,0.0,-0.12562,7e-05,15.50249]
[1776353952589,39.01,74734.76,0.0,-0.12524,7e-05,15.47122]
[1776353953046,39.01,74734.76,0.0,-0.12524,7e-05,15.47122]
[1776353953082,39.01,74716.57,0.0,-0.12654,7e-05,15.5789]
[1776353953157,39.01,74716.57,0.0,-0.12654,7e-05,15.5789]
[1776353953274,39.01,74716.57,0.0,-0.12654,7e-05,15.5789]
[1776353953355,39.01,74716.57,0.0,-0.12654,7e-05,15.5789]
[1776353953466,39.01,74716.57,0.0,-0.12654,7e-05,15.5789]
[1776353953814,39.01,74716.57,0.0,-0.12654,7e-05,15.5789]
[1776353953924,39.01,74690.18,0.0,-0.12842,7e-05,15.7341]
[1776353954120,39.01,74690.18,0.0,-0.12842,7e-05,15.7341]
[1776353954296,39.01,74690.18,0.0,-0.12842,7e-05,15.7341]
[1776353954929,39.01,74684.72,0.0,-0.12883,7e-05,15.7673]
[1776353956618,39.01,74681.11,0.0,-0.12909,7e-05,15.78905]
[1776353956794,39.01,74681.11,0.0,-0.12909,7e-05,15.78905]
[1776353956943,39.01,74682.06,0.0,-0.12903,7e-05,15.78367]
[1776353960485,39.01,74692.3,0.0,-0.1283,7e-05,15.72418]
[1776353960597,39.01,74692.3,0.0,-0.1283,7e-05,15.72418]
[1776353960660,39.01,74692.3,0.0,-0.1283,7e-05,15.72418]
[1776353960950,39.01,74692.3,0.0,-0.1283,7e-05,15.72418]
[1776353961105,39.01,74692.3,0.0,-0.1283,7e-05,15.72418]
[1776353960970,39.01,74710.94,0.0,-0.12697,7e-05,15.61455]
[1776353962970,39.01,74705.58,0.0,-0.12736,7e-05,15.64639]
[1776353963090,39.01,74705.58,0.0,-0.12736,7e-05,15.64639]
[1776353963392,39.01,74703.41,0.0,-0.12751,7e-05,15.65935]
[1776353963750,39.01,74703.41,0.0,-0.12751,7e-05,15.65935]
[1776353964019,39.01,74703.41,0.0,-0.12751,7e-05,15.65935]
[1776353964401,39.01,74701.27,0.0,-0.12767,7e-05,15.67212]
[1776353964583,39.01,74701.27,0.0,-0.12767,7e-05,15.67212]
[1776353964688,39.01,74701.27,0.0,-0.12767,7e-05,15.67212]
[1776353965044,39.01,74701.27,0.0,-0.12767,7e-05,15.67212]
[1776353965052,39.01,74701.27,0.0,-0.12767,7e-05,15.67212]
[1776353965077,39.01,74701.27,0.0,-0.12767,7e-05,15.67212]
[1776353965202,39.01,74700.34,0.0,-0.12774,7e-05,15.67777]
[1776353965482,39.01,74700.34,0.0,-0.12774,7e-05,15.67777]
[1776353966006,39.02,74670.99,0.0,-0.12985,7e-05,15.85122]
[1776353966643,39.02,74670.99,0.0,-0.12985,7e-05,15.85122]
[1776353972058,39.02,74676.57,0.0,-0.12946,7e-05,15.81754]
[1776353977093,39.02,74681.12,0.0,-0.12915,7e-05,15.7929]
[1776353978203,39.03,74687.46,0.0,-0.1287,7e-05,15.75606]
[1776353978206,39.03,74687.46,0.0,-0.1287,7e-05,15.75606]
[1776353978357,39.03,74687.46,0.0,-0.1287,7e-05,15.75606]
[1776353979107,39.03,74690.46,0.0,-0.12849,7e-05,15.73872]
[1776353979245,39.03,74690.46,0.0,-0.12849,7e-05,15.73872]
[1776353980175,39.03,74690.74,0.0,-0.12848,7e-05,15.73741]
[1776353981060,39.03,74690.74,0.0,-0.12848,7e-05,15.73741]
[1776353982421,39.03,74699.07,0.0,-0.12789,7e-05,15.68914]
[1776353984093,39.03,74698.16,0.0,-0.12796,7e-05,15.6949]
[1776353984142,39.03,74697.67,0.0,-0.128,7e-05,15.69818]
[1776353984316,39.03,74697.67,0.0,-0.128,7e-05,15.69818]
[1776353984644,39.03,74697.67,0.0,-0.128,7e-05,15.69818]
[1776353985592,39.03,74691.04,0.0,-0.12848,7e-05,15.73757]
[1776353988720,39.03,74694.81,0.0,-0.12822,7e-05,15.71644]
[1776353989867,39.03,74690.79,0.0,-0.12851,7e-05,15.74009]
[1776353989959,39.03,74684.91,0.0,-0.12894,7e-05,15.77531]
[1776353991068,39.03,74684.91,0.0,-0.12894,7e-05,15.77531]
[1776353992763,39.04,74667.32,0.0,-0.13022,7e-05,15.87983]
[1776353998444,39.04,74672.29,0.0,-0.12988,7e-05,15.85242]
[1776354004675,39.04,74665.26,0.0,-0.13042,7e-05,15.89612]
[1776354005056,39.04,74665.26,0.0,-0.13042,7e-05,15.89612]
[1776354005490,39.05,74664.72,0.0,-0.13046,7e-05,15.89965]
[1776354005705,39.05,74643.15,0.0,-0.13203,7e-05,16.0272]
[1776354006374,39.05,74643.15,0.0,-0.13203,7e-05,16.0272]
[1776354006529,39.05,74643.15,0.0,-0.13203,7e-05,16.0272]
[1776354007069,39.05,74643.15,0.0,-0.13203,7e-05,16.0272]
[1776354007084,39.05,74627.81,0.0,-0.13316,7e-05,16.11798]
[1776354009078,39.05,74623.8,0.0,-0.13346,7e-05,16.14192]
[1776354009154,39.05,74615.61,0.0,-0.13406,7e-05,16.19032]
[1776354009598,39.05,74615.61,0.0,-0.13406,7e-05,16.19032]
[1776354010468,39.05,74609.6,0.0,-0.13451,7e-05,16.22602]
[1776354015188,39.05,74594.46,0.0,-0.13565,7e-05,16.31711]
[1776354020437,39.05,74590.24,0.0,-0.13598,7e-05,16.34325]
[1776354022372,39.05,74580.01,0.0,-0.13674,7e-05,16.40397]
[1776354022382,39.05,74580.01,0.0,-0.13674,7e-05,16.40397]
[1776354022571,39.05,74580.01,0.0,-0.13674,7e-05,16.40397]
[1776354022776,39.05,74580.01,0.0,-0.13674,7e-05,16.40397]
[1776354023172,39.05,74580.01,0.0,-0.13674,7e-05,16.40397]
[1776354023221,39.05,74580.01,0.0,-0.13674,7e-05,16.40397]
[1776354023290,39.05,74572.22,0.0,-0.13733,8e-05,16.45017]
[1776354023998,39.05,74559.67,0.0,-0.13828,8e-05,16.52454]
[1776354029323,39.05,74568.6,0.0,-0.13761,8e-05,16.47212]
[1776354031378,39.06,74563.47,0.0,-0.13798,8e-05,16.49972]
[1776354031465,39.06,74563.47,0.0,-0.13798,8e-05,16.49972]
[1776354031474,39.06,74563.47,0.0,-0.13798,8e-05,16.49972]
[1776354036778,39.06,74556.57,0.0,-0.13851,8e-05,16.54115]
[1776354038633,39.06,74556.5,0.0,-0.13851,8e-05,16.54178]
[1776354039863,39.06,74559.29,0.0,-0.13831,8e-05,16.52535]
[1776354040094,39.06,74561.13,0.0,-0.13817,8e-05,16.51459]
[1776354040543,39.06,74561.13,0.0,-0.13817,8e-05,16.51459]
[1776354040568,39.06,74561.13,0.0,-0.13817,8e-05,16.51459]
[1776354041104,39.06,74561.13,0.0,-0.13817,8e-05,16.51459]
[1776354041208,39.06,74574.18,0.0,-0.13719,8e-05,16.43726]
[1776354041785,39.06,74574.18,0.0,-0.13719,8e-05,16.43726]
[1776354043375,39.06,74579.4,0.0,-0.1368,7e-05,16.40653]
[1776354043928,39.06,74579.4,0.0,-0.1368,7e-05,16.40653]
[1776354044360,39.06,74578.25,0.0,-0.13688,7e-05,16.41334]
[1776354044692,39.06,74578.25,0.0,-0.13688,7e-05,16.41334]
[1776354045251,39.06,74578.25,0.0,-0.13688,7e-05,16.41334]
[1776354050820,39.06,74581.99,0.0,-0.13661,7e-05,16.39177]
[1776354056218,39.06,74578.48,0.0,-0.13688,7e-05,16.41324]
[1776354058290,39.06,74578.49,0.0,-0.13688,7e-05,16.41348]
[1776354058397,39.06,74578.49,0.0,-0.13688,7e-05,16.41348]
[1776354058498,39.06,74578.49,0.0,-0.13688,7e-05,16.41348]
[1776354059554,39.06,74572.99,0.0,-0.1373,8e-05,16.44615]
[1776354065248,39.06,74579.58,0.0,-0.13681,7e-05,16.40735]
[1776354066889,39.06,74591.93,0.0,-0.13589,7e-05,16.33443]
[1776354068116,39.06,74596.39,0.0,-0.13556,7e-05,16.30822]
[1776354068135,39.06,74596.39,0.0,-0.13556,7e-05,16.30822]
[1776354068149,39.06,74596.39,0.0,-0.13556,7e-05,16.30822]
[1776354068167,39.06,74596.39,0.0,-0.13556,7e-05,16.30822]
[1776354068243,39.06,74596.39,0.0,-0.13556,7e-05,16.30822]
[1776354068245,39.06,74596.39,0.0,-0.13556,7e-05,16.30822]
[1776354068309,39.06,74598.6,0.0,-0.1354,7e-05,16.29562]
[1776354069228,39.06,74598.6,0.0,-0.1354,7e-05,16.29562]
[1776354069270,39.06,74610.36,0.0,-0.13453,7e-05,16.22621]
[1776354069347,39.06,74610.36,0.0,-0.13453,7e-05,16.22621]
[1776354069370,39.06,74610.36,0.0,-0.13453,7e-05,16.22621]
[1776354069966,39.06,74610.36,0.0,-0.13453,7e-05,16.22621]
[1776354070339,39.06,74613.22,0.0,-0.13431,7e-05,16.20931]
[1776354071959,39.06,74602.93,0.0,-0.13508,7e-05,16.27029]
[1776354071964,39.06,74602.93,0.0,-0.13508,7e-05,16.27029]
[1776354072031,39.06,74599.64,0.0,-0.13532,7e-05,16.2898]
[1776354074328,39.06,74605.24,0.0,-0.13491,7e-05,16.25698]
[1776354079996,39.07,74605.74,0.0,-0.13489,7e-05,16.25552]
[1776354080954,39.07,74608.86,0.0,-0.13466,7e-05,16.23738]
[1776354081012,39.07,74609.07,0.0,-0.13465,7e-05,16.23646]
[1776354083027,39.07,74611.51,0.0,-0.13448,7e-05,16.22237]
[1776354083128,39.07,74606.83,0.0,-0.13483,7e-05,16.25027]
[1776354084644,39.07,74605.24,0.0,-0.13494,7e-05,16.25967]
[1776354085136,39.07,74592.73,0.0,-0.13588,7e-05,16.33424]
[1776354090541,39.07,74584.08,0.0,-0.13653,7e-05,16.38604]
[1776354091161,39.07,74584.08,0.0,-0.13653,7e-05,16.38604]
[1776354093097,39.07,74576.94,0.0,-0.13705,7e-05,16.42519]
[1776354093809,39.07,74577.33,0.0,-0.13702,7e-05,16.423]
[1776354094179,39.07,74577.33,0.0,-0.13702,7e-05,16.423]
[1776354094204,39.07,74577.33,0.0,-0.13702,7e-05,16.423]
[1776354094234,39.07,74577.33,0.0,-0.13702,7e-05,16.423]
[1776354094259,39.07,74577.33,0.0,-0.13702,7e-05,16.423]
[1776354094419,39.07,74579.21,0.0,-0.13688,7e-05,16.41192]
[1776354094507,39.07,74579.21,0.0,-0.13688,7e-05,16.41192]
[1776354094509,39.07,74579.21,0.0,-0.13688,7e-05,16.41192]
[1776354094619,39.07,74579.21,0.0,-0.13688,7e-05,16.41192]
[1776354094928,39.07,74579.21,0.0,-0.13688,7e-05,16.41192]
[1776354095046,39.07,74579.21,0.0,-0.13688,7e-05,16.41192]
[1776354095145,39.07,74579.21,0.0,-0.13688,7e-05,16.41192]
[1776354095224,39.07,74579.21,0.0,-0.13688,7e-05,16.41192]
[1776354095248,39.07,74555.8,0.0,-0.13864,8e-05,16.55057]
[1776354098018,39.07,74550.41,0.0,-0.13905,8e-05,16.58266]
[1776354098118,39.07,74547.39,0.0,-0.13928,8e-05,16.60063]
[1776354099125,39.07,74547.39,0.0,-0.13928,8e-05,16.60063]
[1776354099132,39.07,74547.39,0.0,-0.13928,8e-05,16.60063]
[1776354099175,39.07,74530.85,0.0,-0.14054,8e-05,16.69897]
[1776354100017,39.07,74518.47,0.0,-0.14149,8e-05,16.77266]
[1776354101140,39.07,74518.47,0.0,-0.14149,8e-05,16.77266]
[1776354101395,39.07,74516.04,0.0,-0.14168,8e-05,16.78715]
[1776354103077,39.07,74514.76,0.0,-0.14178,8e-05,16.79472]
[1776354103899,39.07,74513.95,0.0,-0.14184,8e-05,16.79952]
[1776354104273,39.07,74513.95,0.0,-0.14184,8e-05,16.79952]
[1776354104275,39.07,74516.62,0.0,-0.14164,8e-05,16.78363]
[1776354104458,39.07,74516.62,0.0,-0.14164,8e-05,16.78363]
[1776354104460,39.07,74516.62,0.0,-0.14164,8e-05,16.78363]
[1776354104595,39.07,74516.62,0.0,-0.14164,8e-05,16.78363]
[1776354105050,39.07,74531.41,0.0,-0.1405,8e-05,16.69582]
[1776354106483,39.07,74532.1,0.0,-0.14045,8e-05,16.69149]
[1776354107726,39.07,74532.24,0.0,-0.14044,8e-05,16.69055]
[1776354113106,39.07,74533.79,0.0,-0.14031,8e-05,16.68069]
[1776354118141,39.07,74533.91,0.0,-0.1403,8e-05,16.67951]
[1776354123176,39.07,74538.04,0.0,-0.13997,8e-05,16.65431]
[1776354124115,39.07,74538.04,0.0,-0.13997,8e-05,16.65431]
[1776354124442,39.07,74537.6,0.0,-0.14,8e-05,16.65688]
[1776354125720,39.07,74538.61,0.0,-0.13993,8e-05,16.65084]
[1776354129039,39.07,74545.74,0.0,-0.13938,8e-05,16.6085]
[1776354129056,39.07,74545.74,0.0,-0.13938,8e-05,16.6085]
[1776354129288,39.07,74553.79,0.0,-0.13878,8e-05,16.5608]
[1776354130342,39.07,74553.79,0.0,-0.13878,8e-05,16.5608]
[1776354130225,39.07,74568.37,0.0,-0.13768,8e-05,16.47442]
[1776354130542,39.07,74568.37,0.0,-0.13768,8e-05,16.47442]
[1776354131007,39.07,74568.37,0.0,-0.13768,8e-05,16.47442]
[1776354131771,39.07,74569.2,0.0,-0.13761,8e-05,16.46937]
[1776354131826,39.07,74569.2,0.0,-0.13761,8e-05,16.46937]
[1776354132050,39.07,74569.2,0.0,-0.13761,8e-05,16.46937]
[1776354132093,39.07,74569.2,0.0,-0.13761,8e-05,16.46937]
[1776354132113,39.07,74569.2,0.0,-0.13761,8e-05,16.46937]
[1776354132122,39.07,74569.2,0.0,-0.13761,8e-05,16.46937]
[1776354132242,39.07,74559.09,0.0,-0.13837,8e-05,16.52924]
[1776354133875,39.07,74554.81,0.0,-0.1387,8e-05,16.55473]
[1776354134007,39.07,74554.81,0.0,-0.1387,8e-05,16.55473]
[1776354139128,39.07,74556.74,0.0,-0.13856,8e-05,16.54385]
[1776354140351,39.07,74555.71,0.0,-0.13864,8e-05,16.55008]
[1776354143207,39.07,74553.69,0.0,-0.13879,8e-05,16.56238]
[1776354145297,39.07,74550.77,0.0,-0.13902,8e-05,16.57984]
[1776354145951,39.07,74548.65,0.0,-0.13918,8e-05,16.59247]
[1776354147668,39.07,74539.6,0.0,-0.13987,8e-05,16.64614]
[1776354148074,39.07,74539.6,0.0,-0.13987,8e-05,16.64614]
[1776354148132,39.07,74539.6,0.0,-0.13987,8e-05,16.64614]
[1776354148306,39.07,74539.6,0.0,-0.13987,8e-05,16.64614]
[1776354148309,39.07,74539.6,0.0,-0.13987,8e-05,16.64614]
[1776354148365,39.07,74513.57,0.0,-0.14186,8e-05,16.80058]
[1776354148528,39.07,74513.57,0.0,-0.14186,8e-05,16.80058]
[1776354148713,39.07,74513.57,0.0,-0.14186,8e-05,16.80058]
[1776354148930,39.07,74513.57,0.0,-0.14186,8e-05,16.80058]
[1776354149172,39.07,74513.57,0.0,-0.14186,8e-05,16.80058]
[1776354149237,39.07,74513.57,0.0,-0.14186,8e-05,16.80058]
[1776354149257,39.07,74513.57,0.0,-0.14186,8e-05,16.80058]
[1776354149290,39.07,74513.57,0.0,-0.14186,8e-05,16.80058]
[1776354149423,39.07,74513.57,0.0,-0.14186,8e-05,16.80055]
[1776354149568,39.07,74513.57,0.0,-0.14186,8e-05,16.80055]
[1776354149919,39.07,74513.57,0.0,-0.14186,8e-05,16.80055]
[1776354150105,39.07,74513.57,0.0,-0.14186,8e-05,16.80055]
[1776354150291,39.07,74513.57,0.0,-0.14186,8e-05,16.80055]
[1776354150339,39.07,74498.44,0.0,-0.14302,8e-05,16.89019]
[1776354151260,39.07,74498.44,0.0,-0.14302,8e-05,16.89019]
[1776354151451,39.07,74487.32,0.0,-0.14386,8e-05,16.95264]
[1776354151554,39.07,74487.32,0.0,-0.14386,8e-05,16.95264]
[1776354152034,39.07,74501.13,0.0,-0.14279,8e-05,16.87061]
[1776354153141,39.07,74517.92,0.0,-0.14149,8e-05,16.77079]
[1776354153508,39.07,74517.92,0.0,-0.14149,8e-05,16.77079]
[1776354153614,39.07,74517.92,0.0,-0.14149,8e-05,16.77079]
[1776354154255,39.07,74517.92,0.0,-0.14149,8e-05,16.77079]
[1776354154355,39.07,74518.37,0.0,-0.14146,8e-05,16.76794]
[1776354155332,39.07,74518.37,0.0,-0.14146,8e-05,16.76794]
[1776354154891,39.07,74535.34,0.0,-0.14016,8e-05,16.66725]
[1776354156439,39.07,74536.0,0.0,-0.14011,8e-05,16.66329]
[1776354156472,39.07,74536.0,0.0,-0.14011,8e-05,16.66329]
[1776354156613,39.07,74536.0,0.0,-0.14011,8e-05,16.66329]
[1776354156617,39.07,74536.0,0.0,-0.14011,8e-05,16.66329]
[1776354156889,39.07,74531.77,0.0,-0.14043,8e-05,16.68834]
[1776354157514,39.07,74531.77,0.0,-0.14043,8e-05,16.68834]
[1776354158343,39.07,74531.77,0.0,-0.14043,8e-05,16.68834]
[1776354158427,39.07,74523.06,0.0,-0.1411,8e-05,16.74015]
[1776354158877,39.07,74523.06,0.0,-0.1411,8e-05,16.74015]
[1776354159773,39.07,74517.46,0.0,-0.14153,8e-05,16.77344]
[1776354159893,39.07,74517.46,0.0,-0.14153,8e-05,16.77344]
[1776354162469,39.07,74504.77,0.0,-0.1425,8e-05,16.84859]
[1776354163953,39.07,74504.77,0.0,-0.1425,8e-05,16.84859]
[1776354169276,39.07,74509.33,0.0,-0.14214,8e-05,16.82104]
[1776354173684,39.07,74516.35,0.0,-0.1416,8e-05,16.77918]
[1776354173918,39.07,74516.35,0.0,-0.1416,8e-05,16.77918]
[1776354174654,39.07,74516.63,0.0,-0.14158,8e-05,16.77752]
[1776354180835,39.07,74516.55,0.0,-0.14159,8e-05,16.77798]
[1776354180989,39.07,74516.55,0.0,-0.14159,8e-05,16.77798]
[1776354181210,39.07,74516.55,0.0,-0.14159,8e-05,16.77798]
[1776354181318,39.07,74523.9,0.0,-0.14102,8e-05,16.73422]
[1776354183198,39.07,74530.63,0.0,-0.14051,8e-05,16.6942]
[1776354183416,39.07,74532.45,0.0,-0.14037,8e-05,16.68334]
[1776354184054,39.07,74532.45,0.0,-0.14037,8e-05,16.68334]
[1776354184082,39.07,74532.45,0.0,-0.14037,8e-05,16.68334]
[1776354184354,39.07,74532.45,0.0,-0.14037,8e-05,16.68334]
[1776354186832,39.07,74545.21,0.0,-0.13939,8e-05,16.60762]
[1776354188941,39.07,74546.33,0.0,-0.13931,8e-05,16.601]
[1776354188952,39.07,74546.33,0.0,-0.13931,8e-05,16.601]
[1776354189177,39.07,74548.44,0.0,-0.13915,8e-05,16.58851]
[1776354190436,39.07,74560.27,0.0,-0.13825,8e-05,16.51822]
[1776354192050,39.07,74554.54,0.0,-0.13869,8e-05,16.55209]
[1776354192058,39.07,74554.54,0.0,-0.13869,8e-05,16.55209]
[1776354192122,39.07,74547.16,0.0,-0.13924,8e-05,16.59571]
[1776354193009,39.07,74547.16,0.0,-0.13924,8e-05,16.59571]
[1776354193191,39.07,74547.16,0.0,-0.13924,8e-05,16.59571]
[1776354193894,39.07,74544.66,0.0,-0.13943,8e-05,16.61057]
[1776354193976,39.07,74544.66,0.0,-0.13943,8e-05,16.61057]
[1776354194036,39.07,74544.66,0.0,-0.13943,8e-05,16.61057]
[1776354194976,39.07,74544.07,0.0,-0.13948,8e-05,16.61409]
[1776354195008,39.07,74544.07,0.0,-0.13948,8e-05,16.61409]
[1776354195116,39.07,74545.94,0.0,-0.13934,8e-05,16.60302]
[1776354195601,39.07,74545.94,0.0,-0.13934,8e-05,16.60302]
[1776354196061,39.07,74545.94,0.0,-0.13934,8e-05,16.60302]
[1776354196109,39.07,74545.94,0.0,-0.13934,8e-05,16.60302]
[1776354196133,39.07,74545.94,0.0,-0.13934,8e-05,16.60302]
[1776354196782,39.07,74540.57,0.0,-0.13975,8e-05,16.63512]
[1776354198068,39.07,74529.4,0.0,-0.1406,8e-05,16.70158]
[1776354200285,39.07,74528.67,0.0,-0.14066,8e-05,16.70613]
[1776354201056,39.07,74528.9,0.0,-0.14064,8e-05,16.70487]
[1776354203684,39.07,74534.41,0.0,-0.14023,8e-05,16.67256]
[1776354204406,39.07,74534.41,0.0,-0.14023,8e-05,16.67256]
[1776354204461,39.07,74533.4,0.0,-0.14031,8e-05,16.6787]
[1776354206573,39.07,74541.6,0.0,-0.13969,8e-05,16.63038]
[1776354209427,39.07,74542.94,0.0,-0.13959,8e-05,16.62288]
[1776354209810,39.07,74546.7,0.0,-0.13931,8e-05,16.60107]
[1776354211064,39.07,74546.7,0.0,-0.13931,8e-05,16.60107]
[1776354214939,39.07,74551.9,0.0,-0.1389,8e-05,16.56725]
[1776354215432,39.07,74551.9,0.0,-0.1389,8e-05,16.56725]
[1776354215853,39.07,74565.86,0.0,-0.13785,8e-05,16.48478]
[1776354219384,39.08,74567.56,0.0,-0.13772,8e-05,16.47517]
[1776354223204,39.08,74556.23,0.0,-0.13859,8e-05,16.54308]
[1776354223385,39.08,74556.23,0.0,-0.13859,8e-05,16.54308]
[1776354224543,39.08,74549.98,0.0,-0.13907,8e-05,16.5804]
[1776354226061,39.08,74552.44,0.0,-0.13888,8e-05,16.56592]
[1776354227551,39.08,74552.8,0.0,-0.13886,8e-05,16.56401]
[1776354228971,39.08,74553.41,0.0,-0.13881,8e-05,16.56051]
[1776354229158,39.08,74553.41,0.0,-0.13881,8e-05,16.56051]
[1776354234485,39.08,74559.08,0.0,-0.13839,8e-05,16.52764]
[1776354234518,39.08,74558.84,0.0,-0.13841,8e-05,16.52923]
[1776354236487,39.08,74567.51,0.0,-0.13776,8e-05,16.47828]
[1776354236929,39.08,74567.51,0.0,-0.13776,8e-05,16.47828]
[1776354237001,39.08,74565.17,0.0,-0.13794,8e-05,16.49238]
[1776354239326,39.08,74559.61,0.0,-0.13836,8e-05,16.5253]
[1776354240378,39.08,74562.99,0.0,-0.13811,8e-05,16.50521]
[1776354240403,39.08,74562.99,0.0,-0.13811,8e-05,16.50521]
[1776354241258,39.08,74562.72,0.0,-0.13813,8e-05,16.50678]
[1776354241351,39.08,74562.72,0.0,-0.13813,8e-05,16.50678]
[1776354241429,39.08,74562.72,0.0,-0.13813,8e-05,16.50678]
[1776354241432,39.08,74562.72,0.0,-0.13813,8e-05,16.50678]
[1776354242004,39.08,74568.89,0.0,-0.13766,8e-05,16.47025]
[1776354242030,39.08,74568.89,0.0,-0.13766,8e-05,16.47025]
[1776354242209,39.08,74568.89,0.0,-0.13766,8e-05,16.47025]
[1776354242553,39.08,74577.75,0.0,-0.137,7e-05,16.41782]
[1776354242776,39.08,74577.75,0.0,-0.137,7e-05,16.41782]
[1776354243049,39.08,74577.75,0.0,-0.137,7e-05,16.41782]
[1776354243223,39.08,74577.75,0.0,-0.137,7e-05,16.41782]
[1776354243622,39.08,74586.57,0.0,-0.13634,7e-05,16.36573]
[1776354243940,39.08,74586.57,0.0,-0.13634,7e-05,16.36573]
[1776354244022,39.08,74586.57,0.0,-0.13634,7e-05,16.36573]
[1776354244050,39.08,74586.57,0.0,-0.13634,7e-05,16.36573]
[1776354244180,39.08,74586.57,0.0,-0.13634,7e-05,16.36573]
[1776354244913,39.08,74589.21,0.0,-0.13614,7e-05,16.35029]
[1776354245862,39.08,74593.13,0.0,-0.13585,7e-05,16.3273]
[1776354247285,39.08,74592.38,0.0,-0.13591,7e-05,16.33197]
[1776354247451,39.08,74592.38,0.0,-0.13591,7e-05,16.33197]
[1776354248303,39.08,74595.74,0.0,-0.13566,7e-05,16.31233]
[1776354248320,39.08,74595.74,0.0,-0.13566,7e-05,16.31233]
[1776354250049,39.08,74602.7,0.0,-0.13515,7e-05,16.27174]
[1776354250640,39.09,74593.44,0.0,-0.13584,7e-05,16.32679]
[1776354251784,39.09,74588.43,0.0,-0.13622,7e-05,16.35666]
[1776354253204,39.09,74585.17,0.0,-0.13647,7e-05,16.37613]
[1776354256045,39.09,74587.01,0.0,-0.13634,7e-05,16.3657]
[1776354256418,39.09,74587.01,0.0,-0.13634,7e-05,16.3657]
[1776354258177,39.09,74593.16,0.0,-0.13588,7e-05,16.32967]
[1776354258187,39.09,74593.16,0.0,-0.13588,7e-05,16.32967]
[1776354258251,39.09,74593.16,0.0,-0.13588,7e-05,16.32967]
[1776354258290,39.09,74593.16,0.0,-0.13588,7e-05,16.32967]
[1776354258336,39.09,74593.16,0.0,-0.13588,7e-05,16.32967]
[1776354258400,39.09,74593.16,0.0,-0.13588,7e-05,16.32967]
[1776354258456,39.09,74593.16,0.0,-0.13588,7e-05,16.32967]
[1776354258519,39.09,74596.28,0.0,-0.13565,7e-05,16.31169]
[1776354259116,39.09,74596.28,0.0,-0.13565,7e-05,16.31169]
[1776354259157,39.09,74598.29,0.0,-0.1355,7e-05,16.29981]
[1776354259823,39.09,74598.29,0.0,-0.1355,7e-05,16.29981]
[1776354260164,39.09,74591.21,0.0,-0.13603,7e-05,16.3417]
[1776354260525,39.09,74591.21,0.0,-0.13603,7e-05,16.3417]
[1776354260908,39.09,74591.21,0.0,-0.13603,7e-05,16.3417]
[1776354261670,39.09,74589.34,0.0,-0.13617,7e-05,16.35297]
[1776354262265,39.09,74589.34,0.0,-0.13617,7e-05,16.35297]
[1776354262339,39.09,74589.34,0.0,-0.13617,7e-05,16.35297]
[1776354263205,39.09,74586.87,0.0,-0.13636,7e-05,16.36797]
[1776354264809,39.09,74577.82,0.0,-0.13704,7e-05,16.42168]
[1776354264810,39.09,74577.82,0.0,-0.13704,7e-05,16.42168]
[1776354264836,39.09,74577.82,0.0,-0.13704,7e-05,16.42168]
[1776354265074,39.09,74577.82,0.0,-0.13704,7e-05,16.42168]
[1776354266073,39.09,74571.4,0.0,-0.13753,8e-05,16.45979]
[1776354269074,39.09,74567.96,0.0,-0.13779,8e-05,16.48025]
[1776354269538,39.09,74571.02,0.0,-0.13756,8e-05,16.46211]
[1776354271399,39.09,74571.3,0.0,-0.13753,8e-05,16.46044]
[1776354271430,39.09,74571.3,0.0,-0.13753,8e-05,16.46044]
[1776354272572,39.09,74573.95,0.0,-0.13731,8e-05,16.44143]
[1776354273579,39.09,74572.85,0.0,-0.1374,8e-05,16.44796]
[1776354275172,39.09,74573.16,0.0,-0.13737,8e-05,16.44616]
[1776354275729,39.09,74574.97,0.0,-0.13724,8e-05,16.43548]
[1776354275783,39.09,74574.97,0.0,-0.13724,8e-05,16.43548]
[1776354277905,39.09,74576.59,0.0,-0.13712,7e-05,16.42596]
[1776354279484,39.09,74576.88,0.0,-0.1371,7e-05,16.4243]
[1776354284374,39.09,74571.26,0.0,-0.13752,8e-05,16.45773]
[1776354289066,39.09,74579.65,0.0,-0.13689,7e-05,16.40814]
[1776354289495,39.09,74579.65,0.0,-0.13689,7e-05,16.40814]
[1776354291241,39.09,74569.63,0.0,-0.13764,8e-05,16.46755]
[1776354291415,39.09,74569.63,0.0,-0.13764,8e-05,16.46755]
[1776354297434,39.09,74571.04,0.0,-0.13754,8e-05,16.4591]
[1776354302469,39.09,74565.99,0.0,-0.13792,8e-05,16.48884]
[1776354306008,39.09,74569.12,0.0,-0.13768,8e-05,16.47023]
[1776354308497,39.09,74571.37,0.0,-0.13751,8e-05,16.45687]
[1776354309479,39.09,74571.76,0.0,-0.13748,8e-05,16.45457]
[1776354310374,39.09,74571.8,0.0,-0.13748,8e-05,16.45433]
[1776354311327,39.09,74570.84,0.0,-0.13755,8e-05,16.46002]
[1776354313179,39.09,74568.34,0.0,-0.13774,8e-05,16.47479]
[1776354313186,39.09,74568.34,0.0,-0.13774,8e-05,16.47479]
[1776354315369,39.09,74569.27,0.0,-0.13767,8e-05,16.46924]
[1776354315424,39.09,74569.27,0.0,-0.13767,8e-05,16.46924]
[1776354315567,39.09,74569.27,0.0,-0.13767,8e-05,16.46924]
[1776354315976,39.09,74564.18,0.0,-0.13805,8e-05,16.49936]
[1776354316133,39.09,74564.18,0.0,-0.13805,8e-05,16.49936]
[1776354318380,39.09,74571.84,0.0,-0.13747,8e-05,16.45396]
[1776354319056,39.09,74571.99,0.0,-0.13746,8e-05,16.45307]
[1776354319607,39.09,74571.99,0.0,-0.13746,8e-05,16.45307]
[1776354320333,39.09,74571.99,0.0,-0.13746,8e-05,16.45307]
[1776354320938,39.09,74571.95,0.0,-0.13746,8e-05,16.45333]
[1776354321508,39.09,74571.95,0.0,-0.13746,8e-05,16.45333]
[1776354323936,39.09,74571.17,0.0,-0.13752,8e-05,16.45793]
[1776354324541,39.09,74571.17,0.0,-0.13752,8e-05,16.45793]
[1776354324898,39.09,74571.27,0.0,-0.13752,8e-05,16.45734]
[1776354325592,39.09,74591.17,0.0,-0.13603,7e-05,16.33979]
[1776354326032,39.09,74591.17,0.0,-0.13603,7e-05,16.33979]
[1776354326055,39.09,74591.17,0.0,-0.13603,7e-05,16.33979]
[1776354326134,39.09,74591.17,0.0,-0.13603,7e-05,16.33979]
[1776354326917,39.09,74596.51,0.0,-0.13563,7e-05,16.30822]
[1776354328064,39.09,74603.08,0.0,-0.13514,7e-05,16.26961]
[1776354329170,39.09,74604.59,0.0,-0.13504,7e-05,16.26096]
[1776354329697,39.09,74602.8,0.0,-0.13517,7e-05,16.27183]
[1776354329706,39.09,74602.8,0.0,-0.13517,7e-05,16.27183]
[1776354330236,39.09,74602.8,0.0,-0.13517,7e-05,16.27183]
[1776354330888,39.09,74601.97,0.0,-0.13524,7e-05,16.27701]
[1776354331021,39.09,74610.82,0.0,-0.13456,7e-05,16.22166]
[1776354332692,39.09,74612.83,0.0,-0.13442,7e-05,16.21005]
[1776354333593,39.09,74619.48,0.0,-0.13393,7e-05,16.17074]
[1776354333792,39.09,74619.48,0.0,-0.13393,7e-05,16.17074]
[1776354334318,39.09,74619.48,0.0,-0.13393,7e-05,16.17074]
[1776354334355,39.09,74619.48,0.0,-0.13393,7e-05,16.17074]
[1776354335306,39.09,74623.0,0.0,-0.13367,7e-05,16.14995]
[1776354335448,39.09,74623.0,0.0,-0.13367,7e-05,16.14995]
[1776354337413,39.09,74627.84,0.0,-0.13331,7e-05,16.12141]
[1776354337985,39.09,74630.0,0.0,-0.13315,7e-05,16.10875]
[1776354338407,39.09,74630.0,0.0,-0.13315,7e-05,16.10875]
[1776354338462,39.1,74630.49,0.0,-0.13312,7e-05,16.10614]
[1776354340280,39.1,74631.77,0.0,-0.13303,7e-05,16.09859]
[1776354341084,39.1,74630.43,0.0,-0.13313,7e-05,16.1068]
[1776354342798,39.1,74627.41,0.0,-0.13336,7e-05,16.12544]
[1776354344562,39.1,74626.96,0.0,-0.13339,7e-05,16.12809]
[1776354345976,39.1,74626.29,0.0,-0.13345,7e-05,16.13256]
[1776354346405,39.1,74626.29,0.0,-0.13345,7e-05,16.13256]
[1776354347872,39.1,74624.78,0.0,-0.13356,7e-05,16.14195]
[1776354348649,39.1,74623.29,0.0,-0.13368,7e-05,16.15098]
[1776354348728,39.1,74623.29,0.0,-0.13368,7e-05,16.15098]
[1776354351275,39.1,74628.03,0.0,-0.13334,7e-05,16.12375]
[1776354355127,39.1,74634.87,0.0,-0.13285,7e-05,16.0843]
[1776354355831,39.1,74636.28,0.0,-0.13275,7e-05,16.07631]
[1776354356556,39.1,74643.84,0.0,-0.1322,7e-05,16.03224]
[1776354357550,39.1,74643.84,0.0,-0.1322,7e-05,16.03224]
[1776354357238,39.1,74656.11,0.0,-0.1313,7e-05,15.95996]
[1776354359497,39.11,74660.32,0.0,-0.131,7e-05,15.93543]
[1776354359683,39.11,74661.34,0.0,-0.13094,7e-05,15.93]
[1776354360135,39.11,74661.34,0.0,-0.13094,7e-05,15.93]
[1776354360302,39.11,74661.34,0.0,-0.13094,7e-05,15.93]
[1776354360410,39.11,74661.34,0.0,-0.13094,7e-05,15.93]
[1776354360493,39.11,74661.34,0.0,-0.13094,7e-05,15.93]
[1776354360536,39.11,74661.34,0.0,-0.13094,7e-05,15.93]
[1776354361445,39.11,74668.59,0.0,-0.13041,7e-05,15.88768]
[1776354363314,39.11,74676.28,0.0,-0.12986,7e-05,15.84281]
[1776354367667,39.11,74679.51,0.0,-0.12966,7e-05,15.82602]
[1776354371386,39.11,74679.64,0.0,-0.12966,7e-05,15.82646]
[1776354371438,39.12,74679.04,0.0,-0.12971,7e-05,15.83039]
[1776354372260,39.12,74679.04,0.0,-0.12971,7e-05,15.83039]
[1776354372263,39.12,74679.04,0.0,-0.12971,7e-05,15.83039]
[1776354372266,39.12,74679.04,0.0,-0.12971,7e-05,15.83039]
[1776354372287,39.12,74679.04,0.0,-0.12971,7e-05,15.83039]
[1776354372810,39.12,74685.17,0.0,-0.12927,7e-05,15.79475]
[1776354373245,39.12,74685.17,0.0,-0.12927,7e-05,15.79475]
[1776354373342,39.12,74691.62,0.0,-0.12881,7e-05,15.75708]
[1776354373765,39.12,74691.62,0.0,-0.12881,7e-05,15.75708]
[1776354374193,39.12,74691.62,0.0,-0.12881,7e-05,15.75708]
[1776354375578,39.12,74694.86,0.0,-0.12858,7e-05,15.73808]
[1776354377661,39.12,74706.19,0.0,-0.12777,7e-05,15.67192]
[1776354378359,39.12,74706.19,0.0,-0.12777,7e-05,15.67192]
[1776354378603,39.12,74706.19,0.0,-0.12777,7e-05,15.67192]
[1776354378654,39.12,74703.27,0.0,-0.12799,7e-05,15.68958]
[1776354379841,39.12,74701.43,0.0,-0.12812,7e-05,15.70074]
[1776354379863,39.12,74701.43,0.0,-0.12812,7e-05,15.70074]
[1776354379919,39.12,74701.43,0.0,-0.12812,7e-05,15.70074]
[1776354380135,39.12,74701.43,0.0,-0.12812,7e-05,15.70074]
[1776354380193,39.12,74701.43,0.0,-0.12812,7e-05,15.70074]
[1776354380404,39.12,74701.43,0.0,-0.12812,7e-05,15.70074]
[1776354380577,39.12,74695.02,0.0,-0.12858,7e-05,15.73836]
[1776354380772,39.12,74695.02,0.0,-0.12858,7e-05,15.73836]
[1776354380884,39.12,74695.02,0.0,-0.12858,7e-05,15.73836]
[1776354381145,39.12,74666.13,0.0,-0.13067,7e-05,15.90867]
[1776354385972,39.12,74666.91,0.0,-0.13063,7e-05,15.90527]
[1776354386563,39.12,74666.91,0.0,-0.13063,7e-05,15.90527]
[1776354386586,39.12,74642.0,0.0,-0.13244,7e-05,16.05191]
[1776354389144,39.12,74648.11,0.0,-0.132,7e-05,16.01634]
[1776354394161,39.12,74639.45,0.0,-0.13262,7e-05,16.06466]
[1776354395833,39.13,74648.94,0.0,-0.13193,7e-05,16.00893]
[1776354399303,39.13,74641.09,0.0,-0.1325,7e-05,16.05554]
[1776354404315,39.13,74635.35,0.0,-0.13293,7e-05,16.08966]
[1776354404621,39.13,74635.35,0.0,-0.13293,7e-05,16.08966]
[1776354405928,39.13,74635.08,0.0,-0.13295,7e-05,16.09133]
[1776354406232,39.13,74630.96,0.0,-0.13325,7e-05,16.11565]
[1776354407536,39.13,74630.96,0.0,-0.13325,7e-05,16.11565]
[1776354409244,39.13,74629.26,0.0,-0.13338,7e-05,16.12614]
[1776354409254,39.13,74629.26,0.0,-0.13338,7e-05,16.12614]
[1776354409342,39.13,74629.26,0.0,-0.13338,7e-05,16.12614]
[1776354410467,39.13,74624.59,0.0,-0.13373,7e-05,16.1539]
[1776354410641,39.13,74612.94,0.0,-0.13459,7e-05,16.2228]
[1776354412078,39.13,74609.96,0.0,-0.13481,7e-05,16.24068]
[1776354413202,39.13,74606.18,0.0,-0.1351,7e-05,16.26326]
[1776354414734,39.13,74608.39,0.0,-0.13494,7e-05,16.25064]
[1776354414737,39.13,74608.39,0.0,-0.13494,7e-05,16.25064]
[1776354415296,39.13,74617.41,0.0,-0.13427,7e-05,16.19766]
[1776354415958,39.13,74617.41,0.0,-0.13427,7e-05,16.19766]
[1776354416441,39.13,74617.41,0.0,-0.13427,7e-05,16.19766]
[1776354416510,39.13,74617.41,0.0,-0.13427,7e-05,16.19766]
[1776354419293,39.13,74615.57,0.0,-0.13441,7e-05,16.20885]
[1776354424361,39.13,74612.42,0.0,-0.13465,7e-05,16.22786]
[1776354427219,39.13,74612.48,0.0,-0.13465,7e-05,16.22765]
[1776354428280,39.13,74611.27,0.0,-0.13474,7e-05,16.23487]
[1776354428297,39.13,74611.27,0.0,-0.13474,7e-05,16.23487]
[1776354428389,39.13,74607.22,0.0,-0.13504,7e-05,16.25883]
[1776354433424,39.14,74602.75,0.0,-0.13539,7e-05,16.28643]
[1776354435991,39.14,74601.84,0.0,-0.13546,7e-05,16.29222]
[1776354441480,39.14,74610.19,0.0,-0.13485,7e-05,16.24418]
[1776354445593,39.14,74599.74,0.0,-0.13564,7e-05,16.30659]
[1776354445630,39.14,74587.05,0.0,-0.13659,7e-05,16.3817]
[1776354449463,39.14,74584.15,0.0,-0.13681,7e-05,16.39902]
[1776354449518,39.14,74584.15,0.0,-0.13681,7e-05,16.39902]
[1776354449622,39.14,74584.15,0.0,-0.13681,7e-05,16.39902]
[1776354449737,39.14,74584.15,0.0,-0.13681,7e-05,16.39902]
[1776354451708,39.14,74571.8,0.0,-0.13773,8e-05,16.47202]
[1776354452469,39.14,74569.49,0.0,-0.13788,8e-05,16.48228]
[1776354452694,39.14,74569.49,0.0,-0.13788,8e-05,16.48228]
[1776354457254,39.14,74579.41,0.0,-0.13714,7e-05,16.42355]
[1776354458013,39.14,74574.07,0.0,-0.13754,8e-05,16.45511]
[1776354461683,39.14,74567.94,0.0,-0.138,8e-05,16.49112]
[1776354462530,39.14,74567.22,0.0,-0.13805,8e-05,16.49528]
[1776354462823,39.14,74570.33,0.0,-0.13781,8e-05,16.47678]
[1776354463116,39.14,74570.33,0.0,-0.13781,8e-05,16.47678]
[1776354463260,39.14,74570.33,0.0,-0.13781,8e-05,16.47678]
[1776354463713,39.14,74570.33,0.0,-0.13781,8e-05,16.47678]
[1776354463736,39.14,74587.25,0.0,-0.13654,7e-05,16.3767]
[1776354464560,39.14,74587.25,0.0,-0.13654,7e-05,16.3767]
[1776354465481,39.14,74592.49,0.0,-0.13615,7e-05,16.34581]
[1776354465526,39.14,74592.49,0.0,-0.13615,7e-05,16.34581]
[1776354466308,39.14,74594.91,0.0,-0.13597,7e-05,16.33163]
[1776354466332,39.14,74594.91,0.0,-0.13597,7e-05,16.33163]
[1776354466406,39.14,74594.91,0.0,-0.13597,7e-05,16.33163]
[1776354466492,39.14,74594.91,0.0,-0.13597,7e-05,16.33163]
[1776354466730,39.14,74594.91,0.0,-0.13597,7e-05,16.33163]
[1776354466782,39.14,74605.24,0.0,-0.13521,7e-05,16.27078]
[1776354467543,39.14,74605.24,0.0,-0.13521,7e-05,16.27078]
[1776354467552,39.14,74605.24,0.0,-0.13521,7e-05,16.27078]
[1776354467738,39.14,74609.14,0.0,-0.13492,7e-05,16.24799]
[1776354470731,39.14,74614.93,0.0,-0.1345,7e-05,16.21396]
[1776354470796,39.14,74625.65,0.0,-0.13371,7e-05,16.15084]
[1776354472205,39.14,74627.06,0.0,-0.1336,7e-05,16.14271]
[1776354476170,39.14,74627.88,0.0,-0.13355,7e-05,16.13872]
[1776354476779,39.14,74627.88,0.0,-0.13355,7e-05,16.13872]
[1776354477747,39.14,74645.05,0.0,-0.1323,7e-05,16.03798]
[1776354479356,39.14,74650.04,0.0,-0.13194,7e-05,16.00855]
[1776354480263,39.14,74650.0,0.0,-0.13194,7e-05,16.00889]
[1776354480464,39.14,74650.0,0.0,-0.13194,7e-05,16.00889]
[1776354480534,39.14,74650.0,0.0,-0.13194,7e-05,16.00889]
[1776354480739,39.14,74650.0,0.0,-0.13194,7e-05,16.00889]
[1776354481377,39.14,74654.7,0.0,-0.1316,7e-05,15.98139]
[1776354482051,39.15,74654.16,0.0,-0.13164,7e-05,15.98471]
[1776354484095,39.15,74660.62,0.0,-0.13118,7e-05,15.94709]
[1776354484147,39.15,74660.62,0.0,-0.13118,7e-05,15.94709]
[1776354488022,39.15,74662.33,0.0,-0.13106,7e-05,15.93778]
[1776354490489,39.15,74667.8,0.0,-0.13067,7e-05,15.90615]
[1776354490691,39.15,74667.8,0.0,-0.13067,7e-05,15.90615]
[1776354491255,39.15,74667.98,0.0,-0.13067,7e-05,15.90571]
[1776354491411,39.15,74667.98,0.0,-0.13067,7e-05,15.90571]
[1776354491824,39.15,74666.41,0.0,-0.13078,7e-05,15.91525]
[1776354492490,39.15,74666.41,0.0,-0.13078,7e-05,15.91525]
[1776354494734,39.15,74665.2,0.0,-0.13087,7e-05,15.92266]
[1776354495329,39.15,74660.86,0.0,-0.1312,7e-05,15.94876]
[1776354495619,39.15,74660.86,0.0,-0.1312,7e-05,15.94876]
[1776354495827,39.15,74657.49,0.0,-0.13144,7e-05,15.96881]
[1776354495875,39.15,74644.36,0.0,-0.1324,7e-05,16.04607]
[1776354500910,39.15,74637.51,0.0,-0.13291,7e-05,16.08684]
[1776354502958,39.15,74635.75,0.0,-0.13304,7e-05,16.09726]
[1776354503130,39.15,74635.75,0.0,-0.13304,7e-05,16.09726]
[1776354503232,39.15,74633.97,0.0,-0.13317,7e-05,16.10777]
[1776354508989,39.16,74632.08,0.0,-0.13332,7e-05,16.11996]
[1776354509079,39.16,74630.5,0.0,-0.13344,7e-05,16.12947]
[1776354510765,39.16,74630.5,0.0,-0.13344,7e-05,16.12947]
[1776354510933,39.16,74630.64,0.0,-0.13343,7e-05,16.12859]
[1776354511452,39.16,74630.64,0.0,-0.13343,7e-05,16.12859]
[1776354514961,39.16,74624.55,0.0,-0.13385,7e-05,16.16112]
[1776354515544,39.16,74624.55,0.0,-0.13385,7e-05,16.16112]
[1776354515593,39.16,74624.55,0.0,-0.13385,7e-05,16.16112]
[1776354515645,39.16,74622.34,0.0,-0.13401,7e-05,16.17404]
[1776354515947,39.16,74622.34,0.0,-0.13401,7e-05,16.17404]
[1776354517684,39.16,74621.78,0.0,-0.13406,7e-05,16.17746]
[1776354519324,39.16,74609.89,0.0,-0.13494,7e-05,16.24783]
[1776354519858,39.16,74609.89,0.0,-0.13494,7e-05,16.24783]
[1776354520233,39.16,74609.89,0.0,-0.13494,7e-05,16.24783]
[1776354520634,39.16,74609.75,0.0,-0.13495,7e-05,16.24866]
[1776354523476,39.16,74605.53,0.0,-0.13527,7e-05,16.27397]
[1776354529107,39.16,74597.93,0.0,-0.13584,7e-05,16.3198]
[1776354534179,39.16,74604.7,0.0,-0.13535,7e-05,16.28042]
[1776354535481,39.16,74604.42,0.0,-0.13537,7e-05,16.28226]
[1776354541170,39.16,74603.51,0.0,-0.13545,7e-05,16.28862]
[1776354542135,39.16,74603.57,0.0,-0.13545,7e-05,16.28842]
[1776354542801,39.16,74603.57,0.0,-0.13545,7e-05,16.28842]
[1776354543797,39.16,74597.67,0.0,-0.13589,7e-05,16.32339]
[1776354546558,39.16,74589.43,0.0,-0.1365,7e-05,16.37225]
[1776354552077,39.16,74589.65,0.0,-0.13649,7e-05,16.37108]
[1776354556119,39.17,74590.26,0.0,-0.13644,7e-05,16.36766]
[1776354561335,39.17,74586.57,0.0,-0.13672,7e-05,16.38975]
[1776354563218,39.17,74585.75,0.0,-0.13679,7e-05,16.39464]
[1776354566548,39.17,74580.06,0.0,-0.13721,7e-05,16.42833]
[1776354566786,39.17,74580.06,0.0,-0.13721,7e-05,16.42833]
[1776354566877,39.17,74580.06,0.0,-0.13721,7e-05,16.42833]
[1776354566926,39.17,74580.06,0.0,-0.13721,7e-05,16.42833]
[1776354567108,39.17,74578.99,0.0,-0.13729,7e-05,16.43466]
[1776354567123,39.17,74578.99,0.0,-0.13729,7e-05,16.43466]
[1776354567531,39.17,74560.8,0.0,-0.13866,8e-05,16.54214]
[1776354569093,39.17,74558.48,0.0,-0.13884,8e-05,16.55593]
[1776354569968,39.17,74558.28,0.0,-0.13885,8e-05,16.55718]
[1776354570442,39.17,74558.28,0.0,-0.13885,8e-05,16.55718]
[1776354571761,39.17,74548.93,0.0,-0.13956,8e-05,16.61253]
[1776354571777,39.17,74548.93,0.0,-0.13956,8e-05,16.61253]
[1776354572485,39.17,74542.96,0.0,-0.13999,8e-05,16.64449]
[1776354572778,39.17,74542.96,0.0,-0.13999,8e-05,16.64449]
[1776354572807,39.17,74542.96,0.0,-0.13999,8e-05,16.64449]
[1776354572874,39.17,74544.56,0.0,-0.13987,8e-05,16.63496]
[1776354573520,39.17,74544.56,0.0,-0.13987,8e-05,16.63496]
[1776354574051,39.17,74537.47,0.0,-0.14041,8e-05,16.67707]
[1776354574149,39.17,74537.47,0.0,-0.14041,8e-05,16.67707]
[1776354574197,39.17,74537.47,0.0,-0.14041,8e-05,16.67707]
[1776354574237,39.17,74537.47,0.0,-0.14041,8e-05,16.67707]
[1776354574338,39.17,74537.47,0.0,-0.14041,8e-05,16.67707]
[1776354574416,39.17,74537.47,0.0,-0.14041,8e-05,16.67707]
[1776354574663,39.17,74537.47,0.0,-0.14041,8e-05,16.67707]
[1776354575093,39.17,74529.26,0.0,-0.14104,8e-05,16.72576]
[1776354575553,39.17,74529.26,0.0,-0.14104,8e-05,16.72576]
[1776354575786,39.17,74529.26,0.0,-0.14104,8e-05,16.72576]
[1776354575850,39.17,74515.69,0.0,-0.14208,8e-05,16.8061]
[1776354576377,39.17,74515.69,0.0,-0.14208,8e-05,16.8061]
[1776354577157,39.17,74511.48,0.0,-0.1424,8e-05,16.83098]
[1776354577522,39.17,74511.48,0.0,-0.1424,8e-05,16.83098]
[1776354577554,39.17,74511.48,0.0,-0.1424,8e-05,16.83098]
[1776354577679,39.17,74511.48,0.0,-0.1424,8e-05,16.83098]
[1776354577725,39.17,74498.01,0.0,-0.14344,8e-05,16.91087]
[1776354579580,39.17,74498.26,0.0,-0.14342,8e-05,16.90938]
[1776354579817,39.17,74498.26,0.0,-0.14342,8e-05,16.90938]
[1776354579889,39.17,74476.32,0.0,-0.14512,8e-05,17.03941]
[1776354579951,39.17,74476.32,0.0,-0.14512,8e-05,17.03941]
[1776354580446,39.17,74476.32,0.0,-0.14512,8e-05,17.03941]
[1776354580484,39.17,74474.12,0.0,-0.14529,8e-05,17.05225]
[1776354581565,39.17,74474.12,0.0,-0.14529,8e-05,17.05225]
[1776354581791,39.17,74474.12,0.0,-0.14529,8e-05,17.05225]
[1776354581859,39.17,74475.0,0.0,-0.14522,8e-05,17.04701]
[1776354582136,39.17,74475.0,0.0,-0.14522,8e-05,17.04701]
[1776354582710,39.17,74493.92,0.0,-0.14375,8e-05,16.93465]
[1776354587387,39.17,74499.47,0.0,-0.14332,8e-05,16.90157]
[1776354587614,39.17,74499.47,0.0,-0.14332,8e-05,16.90157]
[1776354587700,39.17,74502.75,0.0,-0.14307,8e-05,16.88211]
[1776354589394,39.16,74502.44,0.0,-0.14309,8e-05,16.88372]
[1776354592131,39.16,74503.91,0.0,-0.14296,8e-05,16.87433]
[1776354593983,39.16,74502.81,0.0,-0.14304,8e-05,16.88043]
[1776354594637,39.16,74502.81,0.0,-0.14304,8e-05,16.88043]
[1776354598230,39.16,74502.1,0.0,-0.14309,8e-05,16.88376]
[1776354599030,39.16,74501.34,0.0,-0.14314,8e-05,16.88804]
[1776354599879,39.16,74501.34,0.0,-0.14314,8e-05,16.88804]
[1776354602427,39.16,74508.26,0.0,-0.1426,8e-05,16.84639]
[1776354604428,39.16,74506.12,0.0,-0.14276,8e-05,16.85872]
[1776354605458,39.16,74505.95,0.0,-0.14277,8e-05,16.85956]
[1776354606373,39.16,74505.64,0.0,-0.1428,8e-05,16.86122]
[1776354606779,39.16,74523.09,0.0,-0.14145,8e-05,16.75768]
[1776354607032,39.16,74523.09,0.0,-0.14145,8e-05,16.75768]
[1776354607126,39.16,74523.09,0.0,-0.14145,8e-05,16.75768]
[1776354608180,39.16,74532.08,0.0,-0.14077,8e-05,16.70442]
[1776354610044,39.16,74535.16,0.0,-0.14053,8e-05,16.6863]
[1776354613005,39.16,74534.02,0.0,-0.14062,8e-05,16.69326]
[1776354613517,39.16,74534.02,0.0,-0.14062,8e-05,16.69326]
[1776354618690,39.16,74538.12,0.0,-0.14031,8e-05,16.66919]
[1776354618774,39.16,74538.12,0.0,-0.14031,8e-05,16.66919]
[1776354620779,39.16,74539.98,0.0,-0.14017,8e-05,16.65833]
[1776354626815,39.16,74537.29,0.0,-0.14038,8e-05,16.67483]
[1776354628140,39.16,74538.26,0.0,-0.14031,8e-05,16.66915]
[1776354629065,39.16,74539.44,0.0,-0.14022,8e-05,16.66225]
[1776354629838,39.16,74544.68,0.0,-0.13982,8e-05,16.63111]
[1776354630281,39.16,74544.68,0.0,-0.13982,8e-05,16.63111]
[1776354630558,39.16,74544.68,0.0,-0.13982,8e-05,16.63111]
[1776354630603,39.16,74544.68,0.0,-0.13982,8e-05,16.63111]
[1776354631057,39.16,74555.47,0.0,-0.139,8e-05,16.56729]
[1776354631067,39.16,74555.47,0.0,-0.139,8e-05,16.56729]
[1776354631852,39.16,74568.56,0.0,-0.13799,8e-05,16.48626]
[1776354632271,39.16,74568.56,0.0,-0.13799,8e-05,16.48626]
[1776354634893,39.16,74573.0,0.0,-0.13766,8e-05,16.45984]
[1776354636015,39.16,74572.88,0.0,-0.13766,8e-05,16.46041]
[1776354640210,39.16,74572.07,0.0,-0.13772,8e-05,16.46489]
[1776354640763,39.16,74572.07,0.0,-0.13772,8e-05,16.46489]
[1776354640776,39.16,74572.07,0.0,-0.13772,8e-05,16.46489]
[1776354640822,39.16,74572.07,0.0,-0.13772,8e-05,16.46489]
[1776354640927,39.16,74572.07,0.0,-0.13772,8e-05,16.46489]
[1776354640919,39.16,74564.15,0.0,-0.13831,8e-05,16.51162]
[1776354641523,39.16,74564.15,0.0,-0.13831,8e-05,16.51162]
[1776354641924,39.16,74547.91,0.0,-0.13954,8e-05,16.60775]
[1776354642063,39.16,74547.91,0.0,-0.13954,8e-05,16.60775]
[1776354642573,39.16,74547.91,0.0,-0.13954,8e-05,16.60775]
[1776354642931,39.16,74539.06,0.0,-0.14022,8e-05,16.66007]
[1776354644171,39.16,74537.14,0.0,-0.14036,8e-05,16.67151]
[1776354644945,39.16,74547.35,0.0,-0.13959,8e-05,16.61096]
[1776354646603,39.16,74548.98,0.0,-0.13946,8e-05,16.60126]
[1776354648115,39.16,74554.35,0.0,-0.13905,8e-05,16.56941]
[1776354648743,39.16,74554.35,0.0,-0.13905,8e-05,16.56941]
[1776354648987,39.16,74554.35,0.0,-0.13905,8e-05,16.56941]
[1776354649803,39.16,74564.52,0.0,-0.13829,8e-05,16.50928]
[1776354650324,39.16,74568.09,0.0,-0.13802,8e-05,16.48826]
[1776354651429,39.16,74569.81,0.0,-0.13789,8e-05,16.47821]
[1776354652903,39.16,74576.52,0.0,-0.13739,8e-05,16.43865]
[1776354653631,39.16,74576.52,0.0,-0.13739,8e-05,16.43865]
[1776354653653,39.16,74576.52,0.0,-0.13739,8e-05,16.43865]
[1776354653946,39.16,74576.52,0.0,-0.13739,8e-05,16.43865]
[1776354654241,39.16,74580.28,0.0,-0.1371,7e-05,16.41643]
[1776354654343,39.16,74594.39,0.0,-0.13605,7e-05,16.33311]
[1776354655523,39.16,74594.39,0.0,-0.13605,7e-05,16.33311]
[1776354657050,39.16,74597.97,0.0,-0.13579,7e-05,16.31224]
[1776354658163,39.16,74600.79,0.0,-0.13558,7e-05,16.29575]
[1776354658181,39.16,74600.79,0.0,-0.13558,7e-05,16.29575]
[1776354658222,39.16,74600.79,0.0,-0.13558,7e-05,16.29575]
[1776354658689,39.16,74600.79,0.0,-0.13558,7e-05,16.29575]
[1776354658829,39.16,74600.79,0.0,-0.13558,7e-05,16.29575]
[1776354659081,39.16,74604.0,0.0,-0.13535,7e-05,16.27719]
[1776354659975,39.16,74604.0,0.0,-0.13535,7e-05,16.27719]
[1776354660726,39.16,74610.39,0.0,-0.13487,7e-05,16.2395]
[1776354660798,39.16,74610.39,0.0,-0.13487,7e-05,16.2395]
[1776354660853,39.16,74611.19,0.0,-0.13482,7e-05,16.23532]
[1776354661063,39.16,74611.19,0.0,-0.13482,7e-05,16.23532]
[1776354661574,39.16,74615.54,0.0,-0.1345,7e-05,16.20952]
[1776354663448,39.16,74620.34,0.0,-0.13414,7e-05,16.18123]
[1776354663895,39.16,74620.34,0.0,-0.13414,7e-05,16.18123]
[1776354663993,39.16,74620.34,0.0,-0.13414,7e-05,16.18123]
[1776354664595,39.16,74620.09,0.0,-0.13416,7e-05,16.18249]
[1776354665284,39.16,74623.76,0.0,-0.13389,7e-05,16.16078]
[1776354666592,39.16,74622.47,0.0,-0.13398,7e-05,16.16838]
[1776354666998,39.16,74623.11,0.0,-0.13393,7e-05,16.16443]
[1776354667013,39.16,74623.11,0.0,-0.13393,7e-05,16.16443]
[1776354668855,39.16,74619.12,0.0,-0.13423,7e-05,16.18795]
[1776354669068,39.16,74616.23,0.0,-0.13444,7e-05,16.20518]
[1776354669530,39.16,74616.23,0.0,-0.13444,7e-05,16.20518]
[1776354670277,39.16,74616.18,0.0,-0.13445,7e-05,16.20556]
[1776354673275,39.16,74610.22,0.0,-0.13489,7e-05,16.24083]
[1776354673286,39.16,74610.22,0.0,-0.13489,7e-05,16.24083]
[1776354675133,39.16,74616.64,0.0,-0.13441,7e-05,16.20304]
[1776354675159,39.16,74618.75,0.0,-0.13426,7e-05,16.19069]
[1776354677843,39.16,74616.76,0.0,-0.13441,7e-05,16.20229]
[1776354679362,39.16,74617.14,0.0,-0.13437,7e-05,16.19976]
[1776354681106,39.16,74616.82,0.0,-0.13439,7e-05,16.20136]
[1776354681202,39.16,74614.79,0.0,-0.13454,7e-05,16.21318]
[1776354684776,39.16,74614.18,0.0,-0.13459,7e-05,16.21691]
[1776354684790,39.16,74612.22,0.0,-0.13474,7e-05,16.22858]
[1776354688506,39.16,74609.52,0.0,-0.13494,7e-05,16.245]
[1776354688512,39.16,74609.52,0.0,-0.13494,7e-05,16.245]
[1776354688524,39.16,74609.52,0.0,-0.13494,7e-05,16.245]
[1776354688570,39.16,74608.38,0.0,-0.13503,7e-05,16.25196]
[1776354689990,39.16,74608.38,0.0,-0.13503,7e-05,16.25196]
[1776354690016,39.16,74608.38,0.0,-0.13503,7e-05,16.25196]
[1776354690248,39.16,74619.92,0.0,-0.13418,7e-05,16.18416]
[1776354690265,39.16,74624.94,0.0,-0.13381,7e-05,16.15469]
[1776354692741,39.16,74634.15,0.0,-0.13311,7e-05,16.09702]
[1776354693178,39.16,74640.59,0.0,-0.13264,7e-05,16.05916]
[1776354693985,39.16,74640.59,0.0,-0.13264,7e-05,16.05916]
[1776354694893,39.16,74642.55,0.0,-0.1325,7e-05,16.04762]
[1776354695618,39.16,74644.34,0.0,-0.13237,7e-05,16.03724]
[1776354701352,39.16,74636.34,0.0,-0.13295,7e-05,16.08446]
[1776354704577,39.16,74645.14,0.0,-0.13231,7e-05,16.03269]
[1776354704972,39.16,74645.14,0.0,-0.13231,7e-05,16.03269]
[1776354707130,39.16,74658.14,0.0,-0.13137,7e-05,15.95645]
[1776354707691,39.16,74658.14,0.0,-0.13137,7e-05,15.95645]
[1776354708559,39.16,74659.21,0.0,-0.13129,7e-05,15.95047]
[1776354710575,39.16,74663.43,0.0,-0.13099,7e-05,15.92586]
[1776354710618,39.16,74663.43,0.0,-0.13099,7e-05,15.92586]
[1776354711159,39.16,74664.91,0.0,-0.13089,7e-05,15.91762]
[1776354711642,39.16,74664.91,0.0,-0.13089,7e-05,15.91762]
[1776354711683,39.16,74664.91,0.0,-0.13089,7e-05,15.91762]
[1776354711839,39.16,74664.91,0.0,-0.13089,7e-05,15.91762]
[1776354715754,39.17,74675.82,0.0,-0.13011,7e-05,15.85437]
[1776354716675,39.17,74675.79,0.0,-0.13012,7e-05,15.85519]
[1776354718992,39.17,74673.14,0.0,-0.13031,7e-05,15.87108]
[1776354719887,39.17,74673.1,0.0,-0.13032,7e-05,15.87191]
[1776354720523,39.17,74673.1,0.0,-0.13033,7e-05,15.8722]
[1776354722101,39.17,74670.53,0.0,-0.13051,7e-05,15.88759]
[1776354723478,39.17,74670.39,0.0,-0.13053,7e-05,15.88871]
[1776354723509,39.17,74676.08,0.0,-0.13012,7e-05,15.85556]
[1776354725537,39.17,74679.21,0.0,-0.1299,7e-05,15.83745]
[1776354725544,39.17,74680.21,0.0,-0.12983,7e-05,15.83167]
[1776354727416,39.17,74680.9,0.0,-0.12978,7e-05,15.82774]
[1776354728541,39.17,74678.99,0.0,-0.12992,7e-05,15.8393]
[1776354728640,39.17,74679.94,0.0,-0.12986,7e-05,15.83443]
[1776354729265,39.17,74679.94,0.0,-0.12986,7e-05,15.83443]
[1776354729550,39.18,74679.87,0.0,-0.12987,7e-05,15.8352]
[1776354730331,39.18,74679.87,0.0,-0.12987,7e-05,15.8352]
[1776354730822,39.18,74679.87,0.0,-0.12987,7e-05,15.8352]
[1776354730866,39.18,74679.87,0.0,-0.12987,7e-05,15.8352]
[1776354730917,39.18,74682.41,0.0,-0.12969,7e-05,15.82042]
[1776354733670,39.18,74692.59,0.0,-0.12896,7e-05,15.76106]
[1776354733728,39.18,74692.59,0.0,-0.12896,7e-05,15.76106]
[1776354733782,39.18,74692.59,0.0,-0.12896,7e-05,15.76106]
[1776354733814,39.18,74692.59,0.0,-0.12896,7e-05,15.76106]
[1776354733830,39.18,74692.59,0.0,-0.12896,7e-05,15.76106]
[1776354734185,39.18,74693.05,0.0,-0.12893,7e-05,15.7586]
[1776354734331,39.18,74693.05,0.0,-0.12893,7e-05,15.7586]
[1776354734573,39.18,74693.05,0.0,-0.12893,7e-05,15.7586]
[1776354734639,39.18,74706.03,0.0,-0.128,7e-05,15.68253]
[1776354735641,39.18,74706.03,0.0,-0.128,7e-05,15.68253]
[1776354735646,39.18,74706.03,0.0,-0.128,7e-05,15.68253]
[1776354735655,39.18,74706.03,0.0,-0.128,7e-05,15.68253]
[1776354735779,39.18,74706.03,0.0,-0.128,7e-05,15.68253]
[1776354735900,39.18,74706.03,0.0,-0.128,7e-05,15.68253]
[1776354735902,39.18,74706.03,0.0,-0.128,7e-05,15.68253]
[1776354736650,39.18,74706.77,0.0,-0.12795,7e-05,15.6783]
[1776354737414,39.18,74705.86,0.0,-0.12802,7e-05,15.68374]
[1776354740529,39.18,74715.67,0.0,-0.12732,7e-05,15.62668]
[1776354741486,39.18,74717.15,0.0,-0.12722,7e-05,15.6182]
[1776354741618,39.18,74717.15,0.0,-0.12722,7e-05,15.6182]
[1776354744937,39.18,74705.94,0.0,-0.12802,7e-05,15.6843]
[1776354750903,39.18,74705.69,0.0,-0.12805,7e-05,15.68639]
[1776354756185,39.18,74704.34,0.0,-0.12813,7e-05,15.69175]
[1776354756820,39.18,74704.34,0.0,-0.12813,7e-05,15.69175]
[1776354758846,39.18,74694.95,0.0,-0.12881,7e-05,15.74692]
[1776354758925,39.18,74694.95,0.0,-0.12881,7e-05,15.74692]
[1776354758996,39.18,74692.7,0.0,-0.12897,7e-05,15.76014]
[1776354760773,39.18,74679.6,0.0,-0.12991,7e-05,15.83724]
[1776354761121,39.18,74679.6,0.0,-0.12991,7e-05,15.83724]
[1776354763330,39.18,74680.89,0.0,-0.12983,7e-05,15.83014]
[1776354763418,39.18,74680.89,0.0,-0.12983,7e-05,15.83014]
[1776354768842,39.19,74678.65,0.0,-0.13,7e-05,15.8441]
[1776354769376,39.19,74678.65,0.0,-0.13,7e-05,15.8441]
[1776354769996,39.19,74678.65,0.0,-0.13,7e-05,15.8441]
[1776354770885,39.19,74685.16,0.0,-0.12953,7e-05,15.80604]
[1776354770935,39.19,74685.16,0.0,-0.12953,7e-05,15.80604]
[1776354771124,39.19,74685.16,0.0,-0.12953,7e-05,15.80604]
[1776354771716,39.19,74688.31,0.0,-0.12931,7e-05,15.78777]
[1776354773970,39.19,74692.01,0.0,-0.12905,7e-05,15.76654]
[1776354774896,39.19,74692.79,0.0,-0.12899,7e-05,15.76222]
[1776354777584,39.19,74700.33,0.0,-0.12846,7e-05,15.71889]
[1776354777586,39.19,74700.33,0.0,-0.12846,7e-05,15.71889]
[1776354777760,39.19,74700.33,0.0,-0.12846,7e-05,15.71889]
[1776354779137,39.19,74694.8,0.0,-0.12887,7e-05,15.75189]
[1776354779964,39.19,74694.8,0.0,-0.12887,7e-05,15.75189]
[1776354781474,39.19,74689.44,0.0,-0.12926,7e-05,15.78385]
[1776354781540,39.19,74689.44,0.0,-0.12926,7e-05,15.78385]
[1776354783603,39.19,74680.18,0.0,-0.12993,7e-05,15.83855]
[1776354783949,39.19,74674.7,0.0,-0.13032,7e-05,15.87084]
[1776354787290,39.19,74664.29,0.0,-0.13109,7e-05,15.93273]
[1776354787370,39.19,74664.29,0.0,-0.13109,7e-05,15.93273]
[1776354787586,39.19,74664.29,0.0,-0.13109,7e-05,15.93273]
[1776354793017,39.2,74665.24,0.0,-0.13103,7e-05,15.92846]
[1776354797570,39.2,74655.13,0.0,-0.13178,7e-05,15.98882]
[1776354798514,39.2,74654.42,0.0,-0.13183,7e-05,15.99316]
[1776354799616,39.2,74655.99,0.0,-0.13172,7e-05,15.98409]
[1776354800528,39.2,74656.29,0.0,-0.1317,7e-05,15.9825]
[1776354804447,39.2,74651.01,0.0,-0.13209,7e-05,16.01417]
[1776354806550,39.2,74642.51,0.0,-0.13271,7e-05,16.06434]
[1776354806624,39.2,74642.51,0.0,-0.13271,7e-05,16.06434]
[1776354808619,39.2,74640.96,0.0,-0.13283,7e-05,16.07358]
[1776354810312,39.2,74639.19,0.0,-0.13296,7e-05,16.08411]
[1776354811210,39.2,74632.91,0.0,-0.1334,7e-05,16.11777]
[1776354816919,39.2,74640.24,0.0,-0.13286,7e-05,16.07473]
[1776354817436,39.2,74641.03,0.0,-0.13281,7e-05,16.07023]
[1776354817500,39.2,74641.03,0.0,-0.13281,7e-05,16.07023]
[1776354818279,39.2,74637.68,0.0,-0.13305,7e-05,16.08993]
[1776354819294,39.2,74630.6,0.0,-0.13357,7e-05,16.13164]
[1776354820736,39.2,74629.57,0.0,-0.13365,7e-05,16.13769]
[1776354820856,39.2,74629.57,0.0,-0.13365,7e-05,16.13769]
[1776354823875,39.2,74629.65,0.0,-0.13364,7e-05,16.13717]
[1776354825192,39.2,74628.28,0.0,-0.13374,7e-05,16.14522]
[1776354825225,39.2,74628.28,0.0,-0.13374,7e-05,16.14522]
[1776354826236,39.2,74627.69,0.0,-0.13379,7e-05,16.14868]
[1776354827220,39.2,74631.12,0.0,-0.13353,7e-05,16.12848]
[1776354828624,39.2,74630.18,0.0,-0.1336,7e-05,16.13402]
[1776354829049,39.2,74630.18,0.0,-0.1336,7e-05,16.13402]
[1776354831477,39.2,74633.32,0.0,-0.13337,7e-05,16.11554]
[1776354831625,39.2,74633.32,0.0,-0.13337,7e-05,16.11554]
[1776354832607,39.2,74633.35,0.0,-0.13337,7e-05,16.11541]
[1776354836487,39.2,74627.8,0.0,-0.13378,7e-05,16.1481]
[1776354836646,39.2,74627.8,0.0,-0.13378,7e-05,16.1481]
[1776354839153,39.2,74621.35,0.0,-0.13425,7e-05,16.18605]
[1776354839792,39.2,74617.27,0.0,-0.13455,7e-05,16.20993]
[1776354839814,39.2,74617.27,0.0,-0.13455,7e-05,16.20993]
[1776354839876,39.2,74618.51,0.0,-0.13446,7e-05,16.20255]
[1776354840364,39.2,74618.51,0.0,-0.13446,7e-05,16.20255]
[1776354840401,39.2,74611.91,0.0,-0.13495,7e-05,16.24142]
[1776354842639,39.2,74605.49,0.0,-0.13543,7e-05,16.27956]
[1776354844871,39.2,74607.33,0.0,-0.1353,7e-05,16.26948]
[1776354844875,39.2,74607.33,0.0,-0.1353,7e-05,16.26948]
[1776354845047,39.2,74607.33,0.0,-0.1353,7e-05,16.26948]
[1776354845122,39.21,74607.23,0.0,-0.13531,7e-05,16.27034]
[1776354846064,39.21,74624.9,0.0,-0.13401,7e-05,16.16647]
[1776354847274,39.21,74624.73,0.0,-0.13402,7e-05,16.16747]
[1776354847754,39.21,74624.73,0.0,-0.13402,7e-05,16.16747]
[1776354847858,39.21,74624.73,0.0,-0.13402,7e-05,16.16747]
[1776354848741,39.21,74628.27,0.0,-0.13376,7e-05,16.14705]
[1776354849003,39.21,74628.27,0.0,-0.13376,7e-05,16.14705]
[1776354849077,39.21,74633.47,0.0,-0.13339,7e-05,16.11671]
[1776354849411,39.21,74646.41,0.0,-0.13244,7e-05,16.04061]
[1776354850393,39.21,74646.41,0.0,-0.13244,7e-05,16.04061]
[1776354850527,39.21,74646.41,0.0,-0.13244,7e-05,16.04061]
[1776354852165,39.21,74651.17,0.0,-0.13209,7e-05,16.01277]
[1776354852480,39.21,74657.84,0.0,-0.13161,7e-05,15.97376]
[1776354854307,39.21,74665.06,0.0,-0.13109,7e-05,15.93211]
[1776354854308,39.21,74665.06,0.0,-0.13109,7e-05,15.93211]
[1776354856861,39.21,74663.83,0.0,-0.13119,7e-05,15.9396]
[1776354856957,39.21,74651.62,0.0,-0.13208,7e-05,16.01173]
[1776354859716,39.21,74649.25,0.0,-0.13225,7e-05,16.02592]
[1776354865524,39.21,74645.48,0.0,-0.13254,7e-05,16.04865]
[1776354870308,39.21,74637.96,0.0,-0.13309,7e-05,16.0931]
[1776354872683,39.21,74630.25,0.0,-0.13363,7e-05,16.13516]
[1776354878102,39.21,74640.79,0.0,-0.13286,7e-05,16.07311]
[1776354878110,39.21,74640.79,0.0,-0.13286,7e-05,16.07311]
[1776354880526,39.21,74644.64,0.0,-0.13258,7e-05,16.05058]
[1776354885665,39.21,74649.36,0.0,-0.13224,7e-05,16.0234]
[1776354890700,39.22,74654.18,0.0,-0.1319,7e-05,15.99576]
[1776354895739,39.22,74649.45,0.0,-0.13227,7e-05,16.02568]
[1776354898052,39.22,74647.11,0.0,-0.13244,7e-05,16.03955]
[1776354900629,39.22,74640.08,0.0,-0.13296,7e-05,16.08114]
[1776354903253,39.22,74656.45,0.0,-0.13176,7e-05,15.985]
[1776354904155,39.22,74660.58,0.0,-0.13147,7e-05,15.96106]
[1776354905024,39.22,74660.76,0.0,-0.13146,7e-05,15.96022]
[1776354905214,39.22,74660.76,0.0,-0.13146,7e-05,15.96022]
[1776354905190,39.22,74661.03,0.0,-0.13144,7e-05,15.95886]
[1776354905316,39.22,74661.03,0.0,-0.13144,7e-05,15.95886]
[1776354905429,39.22,74661.03,0.0,-0.13144,7e-05,15.95886]
[1776354907395,39.22,74670.35,0.0,-0.13077,7e-05,15.90423]
[1776354907962,39.22,74670.35,0.0,-0.13077,7e-05,15.90423]
[1776354908405,39.22,74676.63,0.0,-0.13031,7e-05,15.86746]
[1776354908830,39.22,74670.79,0.0,-0.13074,7e-05,15.90207]
[1776354911059,39.22,74664.19,0.0,-0.13122,7e-05,15.9411]
[1776354911161,39.22,74662.87,0.0,-0.13132,7e-05,15.94909]
[1776354911497,39.22,74662.87,0.0,-0.13132,7e-05,15.94909]
[1776354913254,39.22,74661.36,0.0,-0.13143,7e-05,15.95801]
[1776354914994,39.22,74661.86,0.0,-0.13139,7e-05,15.955]
[1776354915046,39.22,74660.56,0.0,-0.13149,7e-05,15.96258]
[1776354916276,39.22,74660.56,0.0,-0.13149,7e-05,15.96258]
[1776354916348,39.23,74652.32,0.0,-0.13211,7e-05,16.013]
[1776354917198,39.23,74652.32,0.0,-0.13211,7e-05,16.013]
[1776354917930,39.23,74646.39,0.0,-0.13254,7e-05,16.04797]
[1776354919342,39.23,74645.43,0.0,-0.13261,7e-05,16.05355]
[1776354919840,39.23,74645.43,0.0,-0.13261,7e-05,16.05355]
[1776354920716,39.23,74647.66,0.0,-0.13245,7e-05,16.04053]
[1776354921066,39.23,74647.66,0.0,-0.13245,7e-05,16.04053]
[1776354921552,39.23,74648.15,0.0,-0.13242,7e-05,16.03774]
[1776354921900,39.23,74648.15,0.0,-0.13242,7e-05,16.03774]
[1776354922237,39.23,74648.15,0.0,-0.13242,7e-05,16.03774]
[1776354922944,39.23,74650.87,0.0,-0.13222,7e-05,16.02186]
[1776354924962,39.23,74653.58,0.0,-0.13203,7e-05,16.00619]
[1776354925029,39.23,74653.58,0.0,-0.13203,7e-05,16.00619]
[1776354926871,39.23,74658.07,0.0,-0.1317,7e-05,15.9801]
[1776354930526,39.23,74657.79,0.0,-0.13173,7e-05,15.98243]
[1776354930679,39.23,74657.79,0.0,-0.13173,7e-05,15.98243]
[1776354930988,39.23,74657.91,0.0,-0.13172,7e-05,15.98189]
[1776354933854,39.23,74658.4,0.0,-0.13167,7e-05,15.97555]
[1776354933943,39.23,74658.4,0.0,-0.13167,7e-05,15.97555]
[1776354936432,39.23,74671.65,0.0,-0.1307,7e-05,15.89774]
[1776354936433,39.23,74671.65,0.0,-0.1307,7e-05,15.89774]
[1776354936495,39.23,74671.65,0.0,-0.1307,7e-05,15.89774]
[1776354936530,39.23,74671.65,0.0,-0.1307,7e-05,15.89774]
[1776354939619,39.23,74678.41,0.0,-0.13022,7e-05,15.85824]
[1776354939796,39.23,74678.41,0.0,-0.13022,7e-05,15.85824]
[1776354940054,39.23,74676.86,0.0,-0.13033,7e-05,15.86753]
[1776354945089,39.23,74672.7,0.0,-0.13062,7e-05,15.891]
[1776354945838,39.23,74672.7,0.0,-0.13062,7e-05,15.891]
[1776354948613,39.23,74679.76,0.0,-0.13011,7e-05,15.84907]
[1776354954152,39.23,74682.0,0.0,-0.12993,7e-05,15.83514]
[1776354955299,39.23,74682.0,0.0,-0.12993,7e-05,15.83514]
[1776354955745,39.23,74682.32,0.0,-0.12991,7e-05,15.83315]
[1776354955985,39.23,74682.32,0.0,-0.12991,7e-05,15.83315]
[1776354956091,39.23,74682.32,0.0,-0.12991,7e-05,15.83315]
[1776354956923,39.23,74688.87,0.0,-0.12944,7e-05,15.79466]
[1776354957019,39.23,74688.87,0.0,-0.12944,7e-05,15.79466]
[1776354957369,39.23,74689.21,0.0,-0.12941,7e-05,15.79261]
[1776354957841,39.23,74689.21,0.0,-0.12941,7e-05,15.79261]
[1776354960159,39.23,74691.35,0.0,-0.12926,7e-05,15.77997]
[1776354960853,39.23,74690.14,0.0,-0.12934,7e-05,15.78701]
[1776354963406,39.23,74698.73,0.0,-0.12873,7e-05,15.73659]
[1776354963810,39.23,74698.73,0.0,-0.12873,7e-05,15.73659]
[1776354964882,39.23,74699.63,0.0,-0.12866,7e-05,15.73132]
[1776354967060,39.23,74702.07,0.0,-0.12849,7e-05,15.71705]
[1776354968618,39.23,74695.07,0.0,-0.12899,7e-05,15.75809]
[1776354974294,39.23,74702.16,0.0,-0.12848,7e-05,15.71633]
[1776354975866,39.23,74705.03,0.0,-0.12828,7e-05,15.69956]
[1776354980524,39.23,74697.73,0.0,-0.1288,7e-05,15.74231]
[1776354984617,39.23,74707.06,0.0,-0.12813,7e-05,15.6878]
[1776354990523,39.23,74705.5,0.0,-0.12825,7e-05,15.69719]
[1776354996594,39.23,74707.54,0.0,-0.12808,7e-05,15.68219]
[1776354997057,39.23,74707.54,0.0,-0.12808,7e-05,15.68219]
[1776354998253,39.23,74708.01,0.0,-0.12805,7e-05,15.67965]
[1776354998788,39.23,74712.33,0.0,-0.12775,7e-05,15.65451]
[1776355001584,39.23,74718.76,0.0,-0.12729,7e-05,15.61726]
[1776355001739,39.23,74718.76,0.0,-0.12729,7e-05,15.61726]
[1776355002163,39.23,74718.76,0.0,-0.12729,7e-05,15.61726]
[1776355002196,39.23,74718.76,0.0,-0.12729,7e-05,15.61726]
[1776355002288,39.23,74718.83,0.0,-0.12729,7e-05,15.61704]
[1776355002757,39.23,74718.83,0.0,-0.12729,7e-05,15.61704]
[1776355002823,39.23,74718.83,0.0,-0.12729,7e-05,15.61704]
[1776355002951,39.23,74718.83,0.0,-0.12729,7e-05,15.61704]
[1776355003124,39.23,74741.31,0.0,-0.12572,7e-05,15.48742]
[1776355003548,39.23,74766.88,0.0,-0.12393,7e-05,15.33839]
[1776355004585,39.23,74766.88,0.0,-0.12393,7e-05,15.33839]
[1776355004804,39.23,74766.88,0.0,-0.12393,7e-05,15.33839]
[1776355004810,39.23,74766.88,0.0,-0.12393,7e-05,15.33839]
[1776355005638,39.23,74772.25,0.0,-0.12357,7e-05,15.30836]
[1776355006250,39.23,74772.25,0.0,-0.12357,7e-05,15.30836]
[1776355007550,39.24,74771.01,0.0,-0.12366,7e-05,15.31572]
[1776355007589,39.24,74771.01,0.0,-0.12366,7e-05,15.31572]
[1776355007650,39.24,74771.01,0.0,-0.12366,7e-05,15.31572]
[1776355007967,39.24,74771.01,0.0,-0.12366,7e-05,15.31572]
[1776355008232,39.24,74771.01,0.0,-0.12366,7e-05,15.31572]
[1776355008717,39.24,74772.79,0.0,-0.12356,7e-05,15.30694]
[1776355010526,39.24,74768.53,0.0,-0.12385,7e-05,15.33181]
[1776355011633,39.24,74777.53,0.0,-0.12323,7e-05,15.27955]
[1776355013401,39.24,74774.85,0.0,-0.12342,7e-05,15.29547]
[1776355017934,39.24,74776.27,0.0,-0.12333,7e-05,15.28782]
[1776355018131,39.24,74776.27,0.0,-0.12333,7e-05,15.28782]
[1776355018205,39.24,74776.27,0.0,-0.12333,7e-05,15.28782]
[1776355019047,39.24,74776.41,0.0,-0.12332,7e-05,15.28734]
[1776355019100,39.24,74776.41,0.0,-0.12332,7e-05,15.28734]
[1776355019140,39.25,74798.77,0.0,-0.12182,7e-05,15.16097]
[1776355019894,39.25,74798.77,0.0,-0.12182,7e-05,15.16097]
[1776355020273,39.25,74798.77,0.0,-0.12182,7e-05,15.16097]
[1776355020330,39.25,74794.81,0.0,-0.12209,7e-05,15.18403]
[1776355020918,39.25,74794.81,0.0,-0.12209,7e-05,15.18403]
[1776355021662,39.25,74794.52,0.0,-0.12211,7e-05,15.18571]
[1776355021693,39.25,74794.52,0.0,-0.12211,7e-05,15.18571]
[1776355021707,39.25,74788.41,0.0,-0.12254,7e-05,15.2215]
[1776355022804,39.25,74788.41,0.0,-0.12254,7e-05,15.2215]
[1776355022868,39.25,74782.9,0.0,-0.12292,7e-05,15.25353]
[1776355025701,39.25,74772.61,0.0,-0.12363,7e-05,15.31352]
[1776355026006,39.25,74772.61,0.0,-0.12363,7e-05,15.31352]
[1776355026618,39.25,74772.02,0.0,-0.12368,7e-05,15.31719]
[1776355028309,39.25,74765.52,0.0,-0.12413,7e-05,15.35501]
[1776355032915,39.25,74763.56,0.0,-0.12427,7e-05,15.36663]
[1776355034238,39.25,74763.17,0.0,-0.1243,7e-05,15.3691]
[1776355034316,39.25,74763.17,0.0,-0.1243,7e-05,15.3691]
[1776355034789,39.25,74761.51,0.0,-0.12441,7e-05,15.37882]
[1776355037985,39.25,74754.93,0.0,-0.12487,7e-05,15.41718]
[1776355043796,39.25,74750.83,0.0,-0.12516,7e-05,15.44082]
[1776355048831,39.25,74743.74,0.0,-0.12565,7e-05,15.48196]
[1776355049452,39.25,74743.74,0.0,-0.12565,7e-05,15.48196]
[1776355049838,39.25,74741.43,0.0,-0.12581,7e-05,15.49536]
[1776355054873,39.25,74739.9,0.0,-0.12591,7e-05,15.50165]
[1776355059911,39.25,74735.17,0.0,-0.12625,7e-05,15.52979]
[1776355065012,39.25,74734.96,0.0,-0.12627,7e-05,15.53132]
[1776355065405,39.25,74734.96,0.0,-0.12627,7e-05,15.53132]
[1776355065423,39.25,74734.96,0.0,-0.12627,7e-05,15.53132]
[1776355066400,39.25,74735.27,0.0,-0.12625,7e-05,15.52966]
[1776355071995,39.25,74736.57,0.0,-0.12616,7e-05,15.5227]
[1776355075549,39.25,74734.98,0.0,-0.12628,7e-05,15.53225]
[1776355076245,39.25,74734.98,0.0,-0.12628,7e-05,15.53225]
[1776355076290,39.25,74734.95,0.0,-0.12628,7e-05,15.53225]
[1776355079065,39.25,74730.72,0.0,-0.12657,7e-05,15.55655]
[1776355085088,39.25,74737.62,0.0,-0.12607,7e-05,15.51506]
[1776355090123,39.25,74733.85,0.0,-0.12633,7e-05,15.53633]
[1776355095158,39.25,74740.68,0.0,-0.12584,7e-05,15.49561]
[1776355097020,39.25,74745.69,0.0,-0.12548,7e-05,15.46628]
[1776355097769,39.25,74745.97,0.0,-0.12546,7e-05,15.46457]
[1776355103488,39.25,74743.22,0.0,-0.12565,7e-05,15.48028]
[1776355105960,39.25,74749.05,0.0,-0.12524,7e-05,15.44606]
[1776355107743,39.25,74748.94,0.0,-0.12525,7e-05,15.4466]
[1776355113284,39.25,74744.54,0.0,-0.12553,7e-05,15.46851]
[1776355116292,39.25,74755.39,0.0,-0.12477,7e-05,15.40513]
[1776355117905,39.25,74758.24,0.0,-0.12457,7e-05,15.38854]
[1776355119033,39.25,74758.24,0.0,-0.12457,7e-05,15.38854]
[1776355120145,39.25,74762.99,0.0,-0.12424,7e-05,15.36092]
[1776355120337,39.25,74762.99,0.0,-0.12424,7e-05,15.36092]
[1776355120521,39.25,74762.99,0.0,-0.12424,7e-05,15.36092]
[1776355121965,39.25,74771.19,0.0,-0.12367,7e-05,15.31339]
[1776355123107,39.25,74770.68,0.0,-0.12371,7e-05,15.31648]
[1776355125903,39.25,74769.71,0.0,-0.12378,7e-05,15.32246]
[1776355128538,39.25,74772.48,0.0,-0.12359,7e-05,15.30674]
[1776355130521,39.25,74770.95,0.0,-0.1237,7e-05,15.3158]
[1776355140495,39.25,74759.85,0.0,-0.12449,7e-05,15.38215]
[1776355141475,39.25,74759.85,0.0,-0.12449,7e-05,15.38215]
[1776355144195,39.25,74748.96,0.0,-0.12525,7e-05,15.44574]
[1776355149557,39.25,74748.54,0.0,-0.12528,7e-05,15.44803]
[1776355152545,39.25,74747.24,0.0,-0.12537,7e-05,15.45557]
[1776355157615,39.25,74751.83,0.0,-0.12505,7e-05,15.42847]
[1776355162652,39.25,74748.92,0.0,-0.12525,7e-05,15.44533]
[1776355168695,39.25,74750.07,0.0,-0.12517,7e-05,15.43839]
[1776355173730,39.25,74751.06,0.0,-0.12507,7e-05,15.4291]
[1776355178765,39.25,74745.83,0.0,-0.12544,7e-05,15.45937]
[1776355184807,39.25,74745.89,0.0,-0.12543,7e-05,15.45846]
[1776355188645,39.25,74743.94,0.0,-0.12556,7e-05,15.46942]
[1776355189389,39.25,74743.94,0.0,-0.12556,7e-05,15.46942]
[1776355189474,39.25,74743.94,0.0,-0.12556,7e-05,15.46942]
[1776355189680,39.25,74738.05,0.0,-0.12597,7e-05,15.50361]
[1776355191032,39.25,74732.27,0.0,-0.12638,7e-05,15.53713]
[1776355191047,39.25,74724.72,0.0,-0.12691,7e-05,15.58121]
[1776355192437,39.25,74724.72,0.0,-0.12691,7e-05,15.58121]
[1776355193040,39.25,74719.87,0.0,-0.12725,7e-05,15.60921]
[1776355198084,39.25,74715.23,0.0,-0.12757,7e-05,15.63601]
[1776355198179,39.24,74713.61,0.0,-0.12769,7e-05,15.64531]
[1776355200135,39.24,74716.54,0.0,-0.12748,7e-05,15.62819]
[1776355200309,39.24,74716.54,0.0,-0.12748,7e-05,15.62819]
[1776355200520,39.24,74716.54,0.0,-0.12748,7e-05,15.62819]
[1776355200600,39.25,74716.69,0.0,-0.12747,7e-05,15.62766]
[1776355200924,39.25,74730.08,0.0,-0.12652,7e-05,15.54945]
[1776355202690,39.24,74737.56,0.0,-0.12599,7e-05,15.50551]
[1776355202896,39.24,74737.56,0.0,-0.12599,7e-05,15.50551]
[1776355205014,39.24,74736.61,0.0,-0.12605,7e-05,15.51059]
[1776355210614,39.24,74727.25,0.0,-0.12671,7e-05,15.56453]
[1776355210677,39.24,74726.97,0.0,-0.12672,7e-05,15.56595]
[1776355211269,39.24,74726.97,0.0,-0.12672,7e-05,15.56595]
[1776355217276,39.24,74730.17,0.0,-0.12649,7e-05,15.54625]
[1776355226008,39.24,74729.36,0.0,-0.12653,7e-05,15.54938]
[1776355231134,39.23,74729.2,0.0,-0.1265,7e-05,15.54578]
[1776355232433,39.23,74729.2,0.0,-0.1265,7e-05,15.54578]
[1776355236629,39.23,74741.8,0.0,-0.1256,7e-05,15.4715]
[1776355237115,39.23,74743.02,0.0,-0.12552,7e-05,15.4643]
[1776355238313,39.23,74746.64,0.0,-0.12526,7e-05,15.44312]
[1776355244225,39.23,74746.69,0.0,-0.12526,7e-05,15.44268]
[1776355247496,39.23,74746.76,0.0,-0.12525,7e-05,15.44224]
[1776355247529,39.23,74759.96,0.0,-0.12433,7e-05,15.3653]
[1776355248998,39.23,74761.52,0.0,-0.12422,7e-05,15.35632]
[1776355249195,39.23,74761.52,0.0,-0.12422,7e-05,15.35632]
[1776355249249,39.23,74761.52,0.0,-0.12422,7e-05,15.35632]
[1776355249419,39.23,74761.52,0.0,-0.12422,7e-05,15.35632]
[1776355249544,39.23,74761.52,0.0,-0.12422,7e-05,15.35632]
[1776355249692,39.23,74764.9,0.0,-0.12399,7e-05,15.33675]
[1776355250518,39.23,74764.9,0.0,-0.12399,7e-05,15.33675]
[1776355251345,39.23,74769.24,0.0,-0.12369,7e-05,15.31162]
[1776355252032,39.23,74771.47,0.0,-0.12353,7e-05,15.29865]
[1776355252082,39.23,74771.47,0.0,-0.12353,7e-05,15.29865]
[1776355252424,39.23,74771.47,0.0,-0.12353,7e-05,15.29865]
[1776355252431,39.23,74771.47,0.0,-0.12353,7e-05,15.29865]
[1776355252774,39.23,74774.38,0.0,-0.12333,7e-05,15.28207]
[1776355253175,39.23,74774.38,0.0,-0.12333,7e-05,15.28207]
[1776355254101,39.23,74776.31,0.0,-0.1232,7e-05,15.27104]
[1776355254977,39.23,74774.65,0.0,-0.12332,7e-05,15.28092]
[1776355255318,39.23,74775.17,0.0,-0.12328,7e-05,15.27786]
[1776355256933,39.23,74774.4,0.0,-0.12334,7e-05,15.28231]
[1776355257332,39.23,74771.91,0.0,-0.12351,7e-05,15.297]
[1776355258820,39.24,74770.94,0.0,-0.12358,7e-05,15.30283]
[1776355262357,39.24,74774.31,0.0,-0.12335,7e-05,15.28374]
[1776355266541,39.24,74762.78,0.0,-0.12416,7e-05,15.35164]
[1776355272439,39.24,74762.84,0.0,-0.12417,7e-05,15.3519]
[1776355276470,39.24,74745.91,0.0,-0.12535,7e-05,15.45065]
[1776355278114,39.24,74744.34,0.0,-0.12546,7e-05,15.45972]
[1776355280046,39.24,74735.01,0.0,-0.12611,7e-05,15.5139]
[1776355280098,39.24,74735.01,0.0,-0.12611,7e-05,15.5139]
[1776355280677,39.24,74735.01,0.0,-0.12611,7e-05,15.5139]
[1776355281084,39.24,74735.25,0.0,-0.1261,7e-05,15.51233]
[1776355281108,39.24,74735.25,0.0,-0.1261,7e-05,15.51233]
[1776355281505,39.24,74729.13,0.0,-0.12653,7e-05,15.54813]
[1776355281695,39.24,74729.13,0.0,-0.12653,7e-05,15.54813]
[1776355286227,39.24,74724.39,0.0,-0.12686,7e-05,15.57588]
[1776355286269,39.24,74724.39,0.0,-0.12686,7e-05,15.57588]
[1776355286540,39.24,74732.43,0.0,-0.1263,7e-05,15.5289]
[1776355287594,39.24,74732.43,0.0,-0.1263,7e-05,15.5289]
[1776355290877,39.24,74737.2,0.0,-0.12595,7e-05,15.50039]
[1776355293772,39.24,74750.59,0.0,-0.12499,7e-05,15.41868]
[1776355294283,39.24,74750.59,0.0,-0.12499,7e-05,15.41868]
[1776355294771,39.24,74752.12,0.0,-0.12488,7e-05,15.40974]
[1776355294875,39.24,74752.12,0.0,-0.12488,7e-05,15.40974]
[1776355295845,39.24,74763.85,0.0,-0.12406,7e-05,15.34139]
[1776355298368,39.24,74767.39,0.0,-0.12382,7e-05,15.32097]
[1776355298397,39.24,74767.39,0.0,-0.12382,7e-05,15.32097]
[1776355298571,39.24,74767.39,0.0,-0.12382,7e-05,15.32097]
[1776355299274,39.24,74775.62,0.0,-0.12325,7e-05,15.27319]
[1776355300517,39.24,74777.94,0.0,-0.12309,7e-05,15.25987]
[1776355300857,39.24,74779.6,0.0,-0.12297,7e-05,15.25041]
[1776355302338,39.24,74778.85,0.0,-0.12303,7e-05,15.25499]
[1776355302859,39.24,74779.96,0.0,-0.12295,7e-05,15.24875]
[1776355303665,39.24,74780.03,0.0,-0.12295,7e-05,15.24832]
[1776355306449,39.24,74778.98,0.0,-0.12302,7e-05,15.25441]
[1776355306685,39.24,74776.57,0.0,-0.12319,7e-05,15.2684]
[1776355306906,39.24,74776.57,0.0,-0.12319,7e-05,15.2684]
[1776355307280,39.24,74776.57,0.0,-0.12319,7e-05,15.2684]
[1776355307612,39.24,74776.57,0.0,-0.12319,7e-05,15.2684]
[1776355310717,39.24,74760.1,0.0,-0.12434,7e-05,15.36471]
[1776355313741,39.24,74774.93,0.0,-0.12331,7e-05,15.27868]
[1776355315998,39.24,74775.36,0.0,-0.12328,7e-05,15.27637]
[1776355316074,39.24,74775.36,0.0,-0.12328,7e-05,15.27637]
[1776355320312,39.24,74785.34,0.0,-0.1226,7e-05,15.21933]
[1776355320517,39.24,74785.34,0.0,-0.1226,7e-05,15.21933]
[1776355320537,39.24,74785.34,0.0,-0.1226,7e-05,15.21933]
[1776355320922,39.24,74788.83,0.0,-0.12237,7e-05,15.19935]
[1776355321022,39.24,74791.37,0.0,-0.12219,7e-05,15.18492]
[1776355321995,39.24,74791.37,0.0,-0.12219,7e-05,15.18492]
[1776355324212,39.24,74788.55,0.0,-0.12239,7e-05,15.2015]
[1776355327438,39.24,74786.2,0.0,-0.12256,7e-05,15.21535]
[1776355327446,39.24,74786.2,0.0,-0.12256,7e-05,15.21535]
[1776355327451,39.24,74786.2,0.0,-0.12256,7e-05,15.21535]
[1776355327459,39.24,74786.2,0.0,-0.12256,7e-05,15.21535]
[1776355328416,39.24,74786.52,0.0,-0.12253,7e-05,15.21362]
[1776355328447,39.24,74786.52,0.0,-0.12253,7e-05,15.21362]
[1776355328940,39.24,74790.04,0.0,-0.12229,7e-05,15.19327]
[1776355329932,39.24,74791.51,0.0,-0.12219,7e-05,15.18473]
[1776355330412,39.24,74791.51,0.0,-0.12219,7e-05,15.18473]
[1776355330816,39.25,74791.58,0.0,-0.12219,7e-05,15.18479]
[1776355332059,39.25,74788.34,0.0,-0.12242,7e-05,15.20369]
[1776355332726,39.25,74784.94,0.0,-0.12265,7e-05,15.22373]
[1776355333090,39.25,74784.94,0.0,-0.12265,7e-05,15.22373]
[1776355333203,39.25,74778.5,0.0,-0.1231,7e-05,15.26116]
[1776355336568,39.25,74779.59,0.0,-0.12302,7e-05,15.25486]
[1776355336891,39.25,74784.5,0.0,-0.12269,7e-05,15.22639]
[1776355337348,39.25,74784.5,0.0,-0.12269,7e-05,15.22639]
[1776355337485,39.25,74784.5,0.0,-0.12269,7e-05,15.22639]
[1776355337684,39.25,74794.45,0.0,-0.122,7e-05,15.16848]
[1776355339586,39.25,74808.12,0.0,-0.12106,7e-05,15.08912]
[1776355340881,39.25,74808.03,0.0,-0.12107,7e-05,15.08964]
[1776355340939,39.25,74808.03,0.0,-0.12107,7e-05,15.08964]
[1776355341170,39.25,74808.03,0.0,-0.12107,7e-05,15.08964]
[1776355341808,39.25,74817.98,0.0,-0.12039,7e-05,15.03197]
[1776355345377,39.25,74811.75,0.0,-0.12081,7e-05,15.0682]
[1776355345726,39.25,74811.75,0.0,-0.12081,7e-05,15.0682]
[1776355346332,39.25,74809.41,0.0,-0.12097,7e-05,15.08179]
[1776355347412,39.25,74808.79,0.0,-0.12102,7e-05,15.08538]
[1776355348291,39.25,74808.62,0.0,-0.12103,7e-05,15.08636]
[1776355348313,39.25,74808.62,0.0,-0.12103,7e-05,15.08636]
[1776355348414,39.25,74801.77,0.0,-0.1215,7e-05,15.12601]
[1776355349550,39.25,74801.77,0.0,-0.1215,7e-05,15.12601]
[1776355350996,39.25,74789.53,0.0,-0.12234,7e-05,15.19729]
[1776355355120,39.25,74782.74,0.0,-0.12279,7e-05,15.23357]
[1776355355198,39.25,74781.98,0.0,-0.12284,7e-05,15.23803]
[1776355356828,39.25,74781.33,0.0,-0.12289,7e-05,15.24209]
[1776355357260,39.25,74781.33,0.0,-0.12289,7e-05,15.24209]
[1776355359744,39.25,74780.8,0.0,-0.12294,7e-05,15.24599]
[1776355359850,39.25,74782.74,0.0,-0.1228,7e-05,15.23471]
[1776355360011,39.25,74782.74,0.0,-0.1228,7e-05,15.23471]
[1776355360015,39.25,74782.74,0.0,-0.1228,7e-05,15.23471]
[1776355360147,39.25,74782.74,0.0,-0.1228,7e-05,15.23471]
[1776355360833,39.25,74788.98,0.0,-0.12238,7e-05,15.1991]
[1776355361169,39.25,74788.98,0.0,-0.12238,7e-05,15.1991]
[1776355361465,39.25,74794.97,0.0,-0.12197,7e-05,15.16471]
[1776355361931,39.25,74794.97,0.0,-0.12197,7e-05,15.16471]
[1776355362636,39.25,74799.03,0.0,-0.12169,7e-05,15.14108]
[1776355364489,39.25,74808.05,0.0,-0.12107,7e-05,15.08876]
[1776355367015,39.25,74805.95,0.0,-0.12122,7e-05,15.10089]
[1776355367354,39.25,74802.2,0.0,-0.12147,7e-05,15.12282]
[1776355370516,39.25,74797.17,0.0,-0.12182,7e-05,15.15233]
[1776355370575,39.25,74797.17,0.0,-0.12182,7e-05,15.15233]
[1776355370653,39.25,74796.2,0.0,-0.12189,7e-05,15.15809]
[1776355373573,39.25,74797.12,0.0,-0.12183,7e-05,15.15314]
[1776355373665,39.25,74796.97,0.0,-0.12185,7e-05,15.15478]
[1776355376557,39.25,74795.15,0.0,-0.12198,7e-05,15.16549]
[1776355380010,39.26,74789.96,0.0,-0.12234,7e-05,15.19622]
[1776355380783,39.26,74789.96,0.0,-0.12234,7e-05,15.19622]
[1776355380215,39.26,74787.92,0.0,-0.12248,7e-05,15.20807]
[1776355381222,39.26,74785.98,0.0,-0.12262,7e-05,15.21967]
[1776355382623,39.26,74785.98,0.0,-0.12262,7e-05,15.21967]
[1776355383343,39.26,74784.46,0.0,-0.12273,7e-05,15.22864]
[1776355383619,39.26,74784.46,0.0,-0.12273,7e-05,15.22864]
[1776355383649,39.26,74786.76,0.0,-0.12257,7e-05,15.21533]
[1776355384323,39.26,74786.76,0.0,-0.12257,7e-05,15.21533]
[1776355384426,39.26,74774.17,0.0,-0.12345,7e-05,15.2888]
[1776355385912,39.26,74773.88,0.0,-0.12347,7e-05,15.29048]
[1776355386079,39.26,74773.88,0.0,-0.12347,7e-05,15.29048]
[1776355387068,39.26,74781.76,0.0,-0.12292,7e-05,15.24489]
[1776355387756,39.26,74787.63,0.0,-0.12252,7e-05,15.21103]
[1776355388635,39.26,74787.63,0.0,-0.12252,7e-05,15.21103]
[1776355388641,39.26,74787.63,0.0,-0.12252,7e-05,15.21103]
[1776355388734,39.26,74802.48,0.0,-0.1215,7e-05,15.12494]
[1776355389294,39.26,74802.48,0.0,-0.1215,7e-05,15.12494]
[1776355389399,39.26,74803.04,0.0,-0.12147,7e-05,15.12214]
[1776355390257,39.26,74803.04,0.0,-0.12147,7e-05,15.12214]
[1776355390430,39.26,74803.04,0.0,-0.12147,7e-05,15.12214]
[1776355390516,39.26,74803.04,0.0,-0.12147,7e-05,15.12214]
[1776355390652,39.26,74805.66,0.0,-0.12129,7e-05,15.10716]
[1776355391446,39.26,74805.66,0.0,-0.12129,7e-05,15.10716]
[1776355391537,39.26,74811.06,0.0,-0.12092,7e-05,15.07634]
[1776355395065,39.26,74816.56,0.0,-0.12056,7e-05,15.04537]
[1776355400388,39.27,74818.9,0.0,-0.12042,7e-05,15.03376]
[1776355403450,39.27,74819.0,0.0,-0.12042,7e-05,15.03352]
[1776355403483,39.27,74819.0,0.0,-0.12042,7e-05,15.03352]
[1776355406112,39.27,74819.04,0.0,-0.12043,7e-05,15.0347]
[1776355409030,39.27,74815.43,0.0,-0.12069,7e-05,15.05668]
[1776355410760,39.27,74815.06,0.0,-0.12072,7e-05,15.05916]
[1776355414706,39.28,74805.36,0.0,-0.12137,7e-05,15.11318]
[1776355417332,39.28,74804.43,0.0,-0.12145,7e-05,15.11925]
[1776355418697,39.28,74803.36,0.0,-0.12152,7e-05,15.12568]
[1776355418799,39.28,74802.73,0.0,-0.12157,7e-05,15.12954]
[1776355419308,39.28,74802.73,0.0,-0.12157,7e-05,15.12954]
[1776355419521,39.28,74800.05,0.0,-0.12176,7e-05,15.14553]
[1776355420352,39.28,74800.05,0.0,-0.12176,7e-05,15.14553]
[1776355420664,39.28,74799.15,0.0,-0.12182,7e-05,15.15092]
[1776355423890,39.28,74784.24,0.0,-0.12286,7e-05,15.23858]
[1776355424618,39.28,74784.24,0.0,-0.12286,7e-05,15.23858]
[1776355425025,39.28,74781.01,0.0,-0.12309,7e-05,15.2576]
[1776355425278,39.28,74781.01,0.0,-0.12309,7e-05,15.2576]
[1776355425627,39.28,74781.01,0.0,-0.12309,7e-05,15.2576]
[1776355426064,39.28,74776.72,0.0,-0.12339,7e-05,15.28275]
[1776355426452,39.28,74776.72,0.0,-0.12339,7e-05,15.28275]
[1776355428514,39.28,74775.59,0.0,-0.12347,7e-05,15.28969]
[1776355430515,39.28,74786.42,0.0,-0.12272,7e-05,15.22714]
[1776355432003,39.28,74788.92,0.0,-0.12256,7e-05,15.21316]
[1776355432615,39.28,74789.57,0.0,-0.12251,7e-05,15.20942]
[1776355435052,39.28,74789.46,0.0,-0.12252,7e-05,15.21012]
[1776355435636,39.29,74789.75,0.0,-0.1225,7e-05,15.20871]
[1776355436116,39.29,74789.75,0.0,-0.1225,7e-05,15.20871]
[1776355436644,39.29,74789.77,0.0,-0.1225,7e-05,15.20863]
[1776355438001,39.29,74789.82,0.0,-0.1225,7e-05,15.20838]
[1776355442240,39.29,74787.25,0.0,-0.12268,7e-05,15.2234]
[1776355442686,39.29,74781.64,0.0,-0.12307,7e-05,15.25599]
[1776355443435,39.29,74781.64,0.0,-0.12307,7e-05,15.25599]
[1776355443973,39.29,74782.85,0.0,-0.12299,7e-05,15.24917]
[1776355444339,39.29,74782.85,0.0,-0.12299,7e-05,15.24917]
[1776355444700,39.29,74792.66,0.0,-0.12231,7e-05,15.19221]
[1776355445918,39.29,74792.81,0.0,-0.1223,7e-05,15.19141]
[1776355446120,39.29,74792.81,0.0,-0.1223,7e-05,15.19141]
[1776355446187,39.29,74792.81,0.0,-0.1223,7e-05,15.19141]
[1776355446441,39.29,74792.81,0.0,-0.1223,7e-05,15.19141]
[1776355446586,39.29,74792.81,0.0,-0.1223,7e-05,15.19141]
[1776355446715,39.29,74794.03,0.0,-0.12222,7e-05,15.18464]
[1776355447113,39.29,74794.03,0.0,-0.12222,7e-05,15.18464]
[1776355447316,39.29,74794.03,0.0,-0.12222,7e-05,15.18464]
[1776355447813,39.29,74794.03,0.0,-0.12222,7e-05,15.18464]
[1776355448169,39.29,74794.18,0.0,-0.12221,7e-05,15.18408]
[1776355448320,39.29,74794.18,0.0,-0.12221,7e-05,15.18408]
[1776355450463,39.29,74784.62,0.0,-0.12288,7e-05,15.24011]
[1776355450518,39.29,74784.62,0.0,-0.12288,7e-05,15.24011]
[1776355454550,39.29,74789.73,0.0,-0.12254,7e-05,15.21148]
[1776355456248,39.29,74787.89,0.0,-0.12267,7e-05,15.22272]
[1776355461823,39.29,74789.22,0.0,-0.1226,7e-05,15.21661]
[1776355466031,39.3,74782.47,0.0,-0.12307,7e-05,15.25686]
[1776355466793,39.3,74782.47,0.0,-0.12307,7e-05,15.25686]
[1776355467975,39.3,74770.57,0.0,-0.1239,7e-05,15.32638]
[1776355468316,39.3,74770.57,0.0,-0.1239,7e-05,15.32638]
[1776355473912,39.3,74773.25,0.0,-0.12371,7e-05,15.30836]
[1776355475843,39.3,74773.48,0.0,-0.12369,7e-05,15.3072]
[1776355479413,39.3,74771.7,0.0,-0.12382,7e-05,15.31824]
[1776355480413,39.3,74783.14,0.0,-0.12303,7e-05,15.25207]
[1776355480514,39.3,74783.14,0.0,-0.12303,7e-05,15.25207]
[1776355481180,39.3,74787.08,0.0,-0.12277,7e-05,15.22951]
[1776355482885,39.3,74789.81,0.0,-0.12258,7e-05,15.21367]
[1776355484070,39.3,74784.54,0.0,-0.12295,7e-05,15.2449]
[1776355486614,39.3,74783.68,0.0,-0.12301,7e-05,15.25045]
[1776355490515,39.31,74778.51,0.0,-0.12338,7e-05,15.28142]
[1776355496031,39.31,74777.7,0.0,-0.12345,7e-05,15.28745]
[1776355501104,39.31,74777.13,0.0,-0.12351,7e-05,15.29216]
[1776355504619,39.31,74779.9,0.0,-0.12332,7e-05,15.27656]
[1776355504747,39.31,74779.9,0.0,-0.12332,7e-05,15.27656]
[1776355505754,39.31,74777.35,0.0,-0.1235,7e-05,15.29162]
[1776355505876,39.31,74777.35,0.0,-0.1235,7e-05,15.29162]
[1776355507153,39.31,74750.98,0.0,-0.12535,7e-05,15.44528]
[1776355512719,39.31,74746.36,0.0,-0.12567,7e-05,15.47212]
[1776355512848,39.31,74746.36,0.0,-0.12567,7e-05,15.47212]
[1776355512928,39.31,74746.55,0.0,-0.12565,7e-05,15.47094]
[1776355513125,39.31,74746.55,0.0,-0.12565,7e-05,15.47094]
[1776355513387,39.31,74746.55,0.0,-0.12565,7e-05,15.47094]
[1776355513479,39.31,74739.02,0.0,-0.12618,7e-05,15.51479]
[1776355514682,39.31,74739.02,0.0,-0.12618,7e-05,15.51479]
[1776355516234,39.32,74738.78,0.0,-0.12621,7e-05,15.51694]
[1776355516813,39.32,74738.67,0.0,-0.12622,7e-05,15.51811]
[1776355517172,39.32,74738.67,0.0,-0.12622,7e-05,15.51811]
[1776355517504,39.32,74738.67,0.0,-0.12622,7e-05,15.51811]
[1776355517512,39.32,74738.67,0.0,-0.12622,7e-05,15.51811]
[1776355517606,39.32,74740.01,0.0,-0.12613,7e-05,15.51031]
[1776355519339,39.32,74744.03,0.0,-0.12585,7e-05,15.48681]
[1776355519362,39.32,74744.03,0.0,-0.12585,7e-05,15.48681]
[1776355519416,39.32,74744.03,0.0,-0.12585,7e-05,15.48681]
[1776355521260,39.32,74761.35,0.0,-0.12463,7e-05,15.38598]
[1776355522449,39.32,74761.35,0.0,-0.12463,7e-05,15.38598]
[1776355523279,39.32,74766.46,0.0,-0.12428,7e-05,15.35637]
[1776355524148,39.32,74766.52,0.0,-0.12427,7e-05,15.35614]
[1776355529954,39.32,74765.21,0.0,-0.12437,7e-05,15.36444]
[1776355531488,39.32,74758.05,0.0,-0.12488,7e-05,15.40631]
[1776355533671,39.32,74749.4,0.0,-0.12546,7e-05,15.45338]
[1776355535138,39.32,74763.69,0.0,-0.12446,7e-05,15.37032]
[1776355541549,39.32,74766.44,0.0,-0.12428,7e-05,15.35491]
[1776355549457,39.32,74766.8,0.0,-0.12426,7e-05,15.35385]
[1776355554492,39.32,74768.08,0.0,-0.12418,7e-05,15.34704]
[1776355556714,39.32,74768.08,0.0,-0.12418,7e-05,15.34704]
[1776355558805,39.32,74773.5,0.0,-0.12381,7e-05,15.316]
[1776355559133,39.32,74779.44,0.0,-0.1234,7e-05,15.28193]
[1776355559187,39.32,74779.44,0.0,-0.1234,7e-05,15.28193]
[1776355561376,39.33,74780.95,0.0,-0.1233,7e-05,15.27366]
[1776355566585,39.33,74771.69,0.0,-0.12396,7e-05,15.32834]
[1776355571621,39.33,74769.21,0.0,-0.12414,7e-05,15.34352]
[1776355576474,39.33,74765.9,0.0,-0.12438,7e-05,15.36327]
[1776355576965,39.33,74765.9,0.0,-0.12438,7e-05,15.36327]
[1776355577453,39.33,74762.48,0.0,-0.12462,7e-05,15.38338]
[1776355577979,39.33,74762.48,0.0,-0.12462,7e-05,15.38338]
[1776355578083,39.33,74766.33,0.0,-0.12435,7e-05,15.36109]
[1776355578692,39.33,74766.33,0.0,-0.12435,7e-05,15.36109]
[1776355578812,39.33,74766.33,0.0,-0.12435,7e-05,15.36109]
[1776355579635,39.33,74769.46,0.0,-0.12413,7e-05,15.3429]
[1776355580512,39.33,74776.12,0.0,-0.12367,7e-05,15.30434]
[1776355583096,39.33,74778.71,0.0,-0.1235,7e-05,15.28986]
[1776355586043,39.33,74778.63,0.0,-0.1235,7e-05,15.29055]
[1776355591049,39.33,74765.45,0.0,-0.12443,7e-05,15.36825]
[1776355596254,39.34,74770.16,0.0,-0.1241,7e-05,15.33851]
[1776355597039,39.34,74770.16,0.0,-0.1241,7e-05,15.33851]
[1776355597231,39.34,74772.69,0.0,-0.12392,7e-05,15.324]
[1776355597825,39.34,74772.69,0.0,-0.12392,7e-05,15.324]
[1776355605864,39.34,74770.84,0.0,-0.12407,7e-05,15.33661]
[1776355610898,39.34,74770.42,0.0,-0.12411,7e-05,15.34007]
[1776355614957,39.34,74768.1,0.0,-0.12428,7e-05,15.35415]
[1776355616954,39.34,74763.06,0.0,-0.12464,7e-05,15.38378]
[1776355622983,39.35,74767.82,0.0,-0.12432,7e-05,15.35746]
[1776355625408,39.35,74773.38,0.0,-0.12394,7e-05,15.32558]
[1776355625981,39.35,74773.38,0.0,-0.12394,7e-05,15.32558]
[1776355626084,39.35,74773.38,0.0,-0.12394,7e-05,15.32558]
[1776355626008,39.35,74790.49,0.0,-0.12275,7e-05,15.22635]
[1776355626146,39.35,74790.49,0.0,-0.12275,7e-05,15.22635]
[1776355626478,39.35,74790.49,0.0,-0.12275,7e-05,15.22635]
[1776355626908,39.35,74790.49,0.0,-0.12275,7e-05,15.22635]
[1776355627797,39.35,74801.16,0.0,-0.12202,7e-05,15.16469]
[1776355628102,39.35,74801.16,0.0,-0.12202,7e-05,15.16469]
[1776355628024,39.35,74806.08,0.0,-0.12169,7e-05,15.13644]
[1776355628591,39.35,74806.08,0.0,-0.12169,7e-05,15.13644]
[1776355628620,39.35,74806.08,0.0,-0.12169,7e-05,15.13644]
[1776355629027,39.35,74812.35,0.0,-0.12126,7e-05,15.10043]
[1776355629236,39.35,74812.35,0.0,-0.12126,7e-05,15.10043]
[1776355630511,39.35,74813.71,0.0,-0.12117,7e-05,15.09289]
[1776355631769,39.35,74811.65,0.0,-0.12132,7e-05,15.10512]
[1776355632049,39.35,74818.63,0.0,-0.12084,7e-05,15.06507]
[1776355637083,39.35,74822.55,0.0,-0.12058,7e-05,15.04309]
[1776355639611,39.35,74828.6,0.0,-0.12018,7e-05,15.00842]
[1776355641519,39.35,74832.29,0.0,-0.11993,7e-05,14.98747]
[1776355646806,39.36,74834.52,0.0,-0.11979,7e-05,14.97537]
[1776355651145,39.36,74834.72,0.0,-0.11979,7e-05,14.9753]
[1776355652050,39.36,74834.72,0.0,-0.11979,7e-05,14.9753]
[1776355653107,39.36,74835.95,0.0,-0.11969,7e-05,14.96533]
[1776355653874,39.36,74839.93,0.0,-0.11942,7e-05,14.94237]
[1776355654427,39.36,74846.03,0.0,-0.11901,7e-05,14.90779]
[1776355655237,39.36,74848.68,0.0,-0.11884,7e-05,14.89285]
[1776355655570,39.36,74848.68,0.0,-0.11884,7e-05,14.89285]
[1776355656134,39.36,74848.68,0.0,-0.11884,7e-05,14.89285]
[1776355655912,39.36,74850.99,0.0,-0.11868,7e-05,14.87965]
[1776355657759,39.36,74857.16,0.0,-0.11827,7e-05,14.84412]
[1776355658062,39.36,74858.38,0.0,-0.11819,7e-05,14.83742]
[1776355659152,39.36,74858.38,0.0,-0.11819,7e-05,14.83742]
[1776355659996,39.36,74859.65,0.0,-0.1181,7e-05,14.83011]
[1776355660510,39.36,74860.63,0.0,-0.11805,7e-05,14.82507]
[1776355661428,39.36,74860.84,0.0,-0.11803,7e-05,14.82387]
[1776355661528,39.36,74860.97,0.0,-0.11803,7e-05,14.82355]
[1776355663288,39.36,74860.77,0.0,-0.11804,7e-05,14.82487]
[1776355665270,39.36,74858.34,0.0,-0.11821,7e-05,14.83919]
[1776355667666,39.36,74857.01,0.0,-0.1183,7e-05,14.84711]
[1776355668650,39.36,74857.92,0.0,-0.11824,7e-05,14.84201]
[1776355668750,39.37,74857.95,0.0,-0.11824,7e-05,14.84197]
[1776355670834,39.37,74859.09,0.0,-0.11817,7e-05,14.8358]
[1776355670934,39.37,74859.25,0.0,-0.11817,7e-05,14.83567]
[1776355672317,39.37,74859.04,0.0,-0.11818,7e-05,14.83688]
[1776355673973,39.37,74860.38,0.0,-0.11809,7e-05,14.82931]
[1776355674028,39.37,74860.38,0.0,-0.11809,7e-05,14.82931]
[1776355674911,39.37,74860.3,0.0,-0.1181,7e-05,14.83007]
[1776355675011,39.37,74860.54,0.0,-0.11809,7e-05,14.82883]
[1776355675612,39.37,74860.54,0.0,-0.11809,7e-05,14.82883]
[1776355675687,39.37,74860.61,0.0,-0.11808,7e-05,14.82843]
[1776355679385,39.37,74878.47,0.0,-0.1169,7e-05,14.72647]
[1776355680201,39.37,74878.47,0.0,-0.1169,7e-05,14.72647]
[1776355681017,39.37,74878.47,0.0,-0.1169,7e-05,14.72647]
[1776355681710,39.37,74881.28,0.0,-0.11672,7e-05,14.71093]
[1776355681913,39.37,74881.28,0.0,-0.11672,7e-05,14.71093]
[1776355683430,39.37,74889.54,0.0,-0.11617,7e-05,14.66384]
[1776355683497,39.37,74889.54,0.0,-0.11617,7e-05,14.66384]
[1776355684018,39.37,74889.54,0.0,-0.11617,7e-05,14.66384]
[1776355684077,39.37,74907.06,0.0,-0.11503,7e-05,14.56409]
[1776355684221,39.37,74907.06,0.0,-0.11503,7e-05,14.56409]
[1776355684942,39.37,74907.06,0.0,-0.11503,7e-05,14.56409]
[1776355685603,39.37,74913.83,0.0,-0.11458,7e-05,14.52565]
[1776355687483,39.37,74913.41,0.0,-0.11462,7e-05,14.5284]
[1776355687584,39.37,74916.71,0.0,-0.1144,7e-05,14.50982]
[1776355689183,39.37,74916.71,0.0,-0.1144,7e-05,14.50982]
[1776355689463,39.37,74926.31,0.0,-0.11378,7e-05,14.45514]
[1776355691142,39.37,74926.31,0.0,-0.11378,7e-05,14.45514]
[1776355691309,39.38,74927.25,0.0,-0.11372,7e-05,14.45017]
[1776355691619,39.38,74927.25,0.0,-0.11372,7e-05,14.45017]
[1776355691726,39.38,74932.6,0.0,-0.11338,7e-05,14.42004]
[1776355692697,39.38,74932.6,0.0,-0.11338,7e-05,14.42004]
[1776355693081,39.38,74932.6,0.0,-0.11338,7e-05,14.42004]
[1776355693168,39.38,74936.41,0.0,-0.11313,6e-05,14.39831]
[1776355693898,39.38,74936.41,0.0,-0.11313,6e-05,14.39831]
[1776355693908,39.38,74934.25,0.0,-0.11327,6e-05,14.41082]
[1776355694347,39.38,74934.25,0.0,-0.11327,6e-05,14.41082]
[1776355694504,39.38,74928.45,0.0,-0.11365,7e-05,14.44392]
[1776355695864,39.38,74928.45,0.0,-0.11365,7e-05,14.44392]
[1776355695909,39.38,74924.9,0.0,-0.11389,7e-05,14.46467]
[1776355697972,39.38,74934.78,0.0,-0.11325,6e-05,14.40868]
[1776355698222,39.38,74940.46,0.0,-0.11288,6e-05,14.37665]
[1776355702225,39.38,74944.55,0.0,-0.11264,6e-05,14.35495]
[1776355702876,39.38,74944.27,0.0,-0.11265,6e-05,14.35655]
[1776355703853,39.38,74944.57,0.0,-0.11265,6e-05,14.35589]
[1776355705214,39.38,74943.12,0.0,-0.11274,6e-05,14.36416]
[1776355706050,39.39,74934.27,0.0,-0.11332,6e-05,14.41554]
[1776355712230,39.39,74939.96,0.0,-0.11297,6e-05,14.3842]
[1776355712252,39.39,74938.33,0.0,-0.11306,6e-05,14.39062]
[1776355712286,39.39,74938.33,0.0,-0.11306,6e-05,14.39062]
[1776355712582,39.39,74938.33,0.0,-0.11306,6e-05,14.39062]
[1776355713474,39.39,74935.23,0.0,-0.11326,6e-05,14.40829]
[1776355713808,39.39,74935.23,0.0,-0.11326,6e-05,14.40829]
[1776355714428,39.39,74926.93,0.0,-0.1138,7e-05,14.4561]
[1776355714774,39.39,74926.93,0.0,-0.1138,7e-05,14.4561]
[1776355715207,39.39,74926.93,0.0,-0.1138,7e-05,14.4561]
[1776355715775,39.39,74927.57,0.0,-0.11376,7e-05,14.45282]
[1776355717353,39.39,74925.07,0.0,-0.11394,7e-05,14.46782]
[1776355717877,39.39,74925.07,0.0,-0.11394,7e-05,14.46782]
[1776355717965,39.39,74925.07,0.0,-0.11394,7e-05,14.46782]
[1776355718083,39.39,74925.07,0.0,-0.11394,7e-05,14.46782]
[1776355720275,39.39,74939.78,0.0,-0.11299,6e-05,14.38508]
[1776355721223,39.39,74939.78,0.0,-0.11299,6e-05,14.38508]
[1776355722364,39.4,74932.4,0.0,-0.11348,7e-05,14.4281]
[1776355727287,39.4,74912.46,0.0,-0.1148,7e-05,14.54376]
[1776355727750,39.4,74911.27,0.0,-0.11488,7e-05,14.55081]
[1776355733211,39.4,74909.87,0.0,-0.115,7e-05,14.56084]
[1776355739161,39.41,74900.92,0.0,-0.11562,7e-05,14.61525]
[1776355739795,39.41,74901.64,0.0,-0.11558,7e-05,14.61154]
[1776355740284,39.41,74901.14,0.0,-0.11562,7e-05,14.61453]
[1776355740881,39.41,74901.14,0.0,-0.11562,7e-05,14.61453]
[1776355741002,39.41,74901.14,0.0,-0.11562,7e-05,14.61453]
[1776355741420,39.41,74897.52,0.0,-0.11585,7e-05,14.63525]
[1776355742243,39.41,74893.3,0.0,-0.11614,7e-05,14.65984]
[1776355744381,39.41,74891.41,0.0,-0.11627,7e-05,14.67097]
[1776355745787,39.41,74882.11,0.0,-0.11689,7e-05,14.7248]
[1776355748319,39.41,74861.57,0.0,-0.11826,7e-05,14.84292]
[1776355748864,39.41,74861.57,0.0,-0.11826,7e-05,14.84292]
[1776355748904,39.41,74861.35,0.0,-0.11828,7e-05,14.84422]
[1776355749568,39.41,74861.35,0.0,-0.11828,7e-05,14.84422]
[1776355750508,39.41,74860.33,0.0,-0.11835,7e-05,14.85037]
[1776355751370,39.42,74858.63,0.0,-0.11846,7e-05,14.86041]
[1776355752140,39.42,74858.63,0.0,-0.11846,7e-05,14.86041]
[1776355753146,39.42,74857.87,0.0,-0.11852,7e-05,14.8653]
[1776355756442,39.42,74841.46,0.0,-0.11963,7e-05,14.96039]
[1776355756460,39.42,74841.46,0.0,-0.11963,7e-05,14.96039]
[1776355759014,39.42,74837.09,0.0,-0.11993,7e-05,14.98588]
[1776355759023,39.42,74837.09,0.0,-0.11993,7e-05,14.98588]
[1776355759209,39.42,74837.09,0.0,-0.11993,7e-05,14.98588]
[1776355759487,39.42,74829.33,0.0,-0.12046,7e-05,15.03072]
[1776355759507,39.42,74829.33,0.0,-0.12046,7e-05,15.03072]
[1776355759568,39.42,74829.33,0.0,-0.12046,7e-05,15.03072]
[1776355760015,39.42,74820.71,0.0,-0.12105,7e-05,15.08053]
[1776355765283,39.42,74811.18,0.0,-0.12171,7e-05,15.13634]
[1776355766049,39.42,74813.46,0.0,-0.12155,7e-05,15.12339]
[1776355767076,39.42,74813.46,0.0,-0.12155,7e-05,15.12339]
[1776355767112,39.42,74815.78,0.0,-0.12139,7e-05,15.10984]
[1776355772200,39.42,74805.99,0.0,-0.12204,7e-05,15.1633]
[1776355773462,39.42,74800.76,0.0,-0.1224,7e-05,15.19363]
[1776355774618,39.42,74790.83,0.0,-0.12309,7e-05,15.25108]
[1776355775136,39.42,74790.83,0.0,-0.12309,7e-05,15.25108]
[1776355775234,39.42,74781.91,0.0,-0.1237,7e-05,15.30265]
[1776355775837,39.42,74781.91,0.0,-0.1237,7e-05,15.30265]
[1776355776226,39.42,74781.28,0.0,-0.12375,7e-05,15.30616]
[1776355777591,39.42,74778.28,0.0,-0.12395,7e-05,15.32353]
[1776355778220,39.42,74777.48,0.0,-0.12401,7e-05,15.32809]
[1776355779620,39.42,74778.25,0.0,-0.12396,7e-05,15.32369]
[1776355781016,39.42,74771.68,0.0,-0.12441,7e-05,15.36177]
[1776355782184,39.42,74761.26,0.0,-0.12514,7e-05,15.42227]
[1776355784451,39.42,74756.41,0.0,-0.12547,7e-05,15.45014]
[1776355787434,39.42,74749.88,0.0,-0.12593,7e-05,15.48763]
[1776355789312,39.42,74744.72,0.0,-0.12629,7e-05,15.51742]
[1776355791278,39.42,74749.22,0.0,-0.12597,7e-05,15.49087]
[1776355797270,39.42,74764.88,0.0,-0.12486,7e-05,15.39926]
[1776355802315,39.42,74765.14,0.0,-0.12484,7e-05,15.39759]
[1776355802816,39.42,74767.09,0.0,-0.12471,7e-05,15.38623]
[1776355804265,39.42,74771.67,0.0,-0.12439,7e-05,15.35964]
[1776355807919,39.42,74783.26,0.0,-0.12359,7e-05,15.29273]
[1776355808013,39.42,74783.26,0.0,-0.12359,7e-05,15.29273]
[1776355808582,39.42,74781.92,0.0,-0.12368,7e-05,15.30061]
[1776355810220,39.42,74783.06,0.0,-0.1236,7e-05,15.29411]
[1776355810363,39.42,74786.07,0.0,-0.1234,7e-05,15.27681]
[1776355813991,39.42,74787.45,0.0,-0.1233,7e-05,15.26865]
[1776355814184,39.42,74786.98,0.0,-0.12333,7e-05,15.27129]
[1776355814858,39.42,74786.98,0.0,-0.12333,7e-05,15.27129]
[1776355815294,39.42,74784.95,0.0,-0.12347,7e-05,15.28311]
[1776355819684,39.42,74789.7,0.0,-0.12314,7e-05,15.25533]
[1776355822682,39.42,74786.95,0.0,-0.12333,7e-05,15.27111]
[1776355827067,39.42,74791.94,0.0,-0.12298,7e-05,15.24194]
[1776355827582,39.42,74796.12,0.0,-0.12269,7e-05,15.21776]
[1776355829058,39.42,74799.08,0.0,-0.12249,7e-05,15.20064]
[1776355830204,39.42,74799.79,0.0,-0.12244,7e-05,15.19657]
[1776355830507,39.42,74800.24,0.0,-0.12241,7e-05,15.19405]
[1776355832503,39.42,74800.44,0.0,-0.12238,7e-05,15.1896]
[1776355832530,39.42,74800.44,0.0,-0.12238,7e-05,15.1896]
[1776355832562,39.42,74803.89,0.0,-0.12214,7e-05,15.1697]
[1776355835239,39.42,74804.56,0.0,-0.12209,7e-05,15.16563]
[1776355836289,39.41,74805.15,0.0,-0.12205,7e-05,15.16185]
[1776355840024,39.41,74805.16,0.0,-0.12204,7e-05,15.16128]
[1776355840888,39.41,74805.62,0.0,-0.12201,7e-05,15.15844]
[1776355841164,39.41,74805.62,0.0,-0.12201,7e-05,15.15844]
[1776355841207,39.41,74802.59,0.0,-0.12221,7e-05,15.17577]
[1776355841835,39.41,74802.59,0.0,-0.12221,7e-05,15.17577]
[1776355842459,39.41,74805.22,0.0,-0.12203,7e-05,15.16062]
[1776355844284,39.41,74803.41,0.0,-0.12216,7e-05,15.17122]
[1776355844301,39.41,74803.41,0.0,-0.12216,7e-05,15.17122]
[1776355844927,39.41,74797.96,0.0,-0.12253,7e-05,15.20274]
[1776355844983,39.41,74797.96,0.0,-0.12253,7e-05,15.20274]
[1776355845534,39.41,74791.49,0.0,-0.12298,7e-05,15.24018]
[1776355846532,39.41,74787.97,0.0,-0.12322,7e-05,15.26043]
[1776355847391,39.41,74783.12,0.0,-0.12356,7e-05,15.28864]
[1776355849157,39.41,74784.28,0.0,-0.12348,7e-05,15.28206]
[1776355854189,39.41,74783.77,0.0,-0.12352,7e-05,15.28557]
[1776355854292,39.42,74783.75,0.0,-0.12352,7e-05,15.28597]
[1776355859081,39.42,74795.38,0.0,-0.12272,7e-05,15.2186]
[1776355860507,39.42,74801.56,0.0,-0.1223,7e-05,15.18288]
[1776355860589,39.42,74801.56,0.0,-0.1223,7e-05,15.18288]
[1776355862546,39.42,74795.29,0.0,-0.12273,7e-05,15.21921]
[1776355864873,39.42,74798.99,0.0,-0.12247,7e-05,15.19778]
[1776355867629,39.42,74809.82,0.0,-0.12173,7e-05,15.13536]
[1776355867724,39.42,74809.82,0.0,-0.12173,7e-05,15.13536]
[1776355868028,39.42,74809.82,0.0,-0.12173,7e-05,15.13536]
[1776355868118,39.42,74809.82,0.0,-0.12173,7e-05,15.13536]
[1776355868162,39.42,74815.59,0.0,-0.12134,7e-05,15.10214]
[1776355870415,39.42,74819.6,0.0,-0.12107,7e-05,15.07915]
[1776355870552,39.42,74825.41,0.0,-0.12067,7e-05,15.04554]
[1776355872812,39.42,74846.08,0.0,-0.11927,7e-05,14.92654]
[1776355876840,39.42,74833.37,0.0,-0.12014,7e-05,15.00027]
[1776355881418,39.42,74833.11,0.0,-0.12016,7e-05,15.00192]
[1776355886912,39.42,74846.02,0.0,-0.11929,7e-05,14.92822]
[1776355891947,39.42,74839.43,0.0,-0.11972,7e-05,14.96343]
[1776355896982,39.42,74846.21,0.0,-0.11927,7e-05,14.92494]
[1776355902170,39.42,74842.42,0.0,-0.11953,7e-05,14.94734]
[1776355907053,39.42,74859.38,0.0,-0.1184,7e-05,14.85085]
[1776355911496,39.43,74855.15,0.0,-0.1187,7e-05,14.87621]
[1776355917126,39.43,74850.97,0.0,-0.11899,7e-05,14.90143]
[1776355922169,39.43,74837.07,0.0,-0.11994,7e-05,14.98235]
[1776355924057,39.43,74834.55,0.0,-0.12011,7e-05,14.99697]
[1776355926524,39.43,74826.95,0.0,-0.12063,7e-05,15.04103]
[1776355926531,39.43,74826.95,0.0,-0.12063,7e-05,15.04103]
[1776355926540,39.43,74826.95,0.0,-0.12063,7e-05,15.04103]
[1776355927358,39.43,74822.21,0.0,-0.12096,7e-05,15.06843]
[1776355928197,39.43,74822.21,0.0,-0.12096,7e-05,15.06843]
[1776355928234,39.43,74822.21,0.0,-0.12096,7e-05,15.06843]
[1776355929289,39.43,74818.78,0.0,-0.12119,7e-05,15.08851]
[1776355935261,39.43,74815.02,0.0,-0.12146,7e-05,15.11163]
[1776355936109,39.43,74815.02,0.0,-0.12146,7e-05,15.11163]
[1776355936222,39.43,74815.02,0.0,-0.12146,7e-05,15.11163]
[1776355936281,39.43,74815.02,0.0,-0.12146,7e-05,15.11163]
[1776355936781,39.44,74810.81,0.0,-0.12175,7e-05,15.13612]
[1776355941784,39.44,74801.05,0.0,-0.12243,7e-05,15.19286]
[1776355944621,39.44,74791.16,0.0,-0.12311,7e-05,15.2501]
[1776355944967,39.44,74791.16,0.0,-0.12311,7e-05,15.2501]
[1776355944991,39.44,74791.16,0.0,-0.12311,7e-05,15.2501]
[1776355945270,39.44,74791.16,0.0,-0.12311,7e-05,15.2501]
[1776355945334,39.44,74781.22,0.0,-0.1238,7e-05,15.30761]
[1776355945614,39.44,74781.22,0.0,-0.1238,7e-05,15.30761]
[1776355946343,39.44,74767.1,0.0,-0.12478,7e-05,15.38959]
[1776355947147,39.44,74767.1,0.0,-0.12478,7e-05,15.38959]
[1776355947255,39.44,74767.1,0.0,-0.12478,7e-05,15.38959]
[1776355947775,39.44,74760.89,0.0,-0.12521,7e-05,15.42566]
[1776355949758,39.44,74752.02,0.0,-0.12583,7e-05,15.47703]
[1776355950286,39.44,74752.02,0.0,-0.12583,7e-05,15.47703]
[1776355955406,39.43,74746.06,0.0,-0.12621,7e-05,15.50687]
[1776355960441,39.43,74752.78,0.0,-0.12573,7e-05,15.46709]
[1776355963916,39.43,74750.9,0.0,-0.12586,7e-05,15.47757]
[1776355969517,39.43,74741.07,0.0,-0.12654,7e-05,15.53353]
[1776355971771,39.43,74738.2,0.0,-0.12673,7e-05,15.54978]
[1776355974793,39.43,74738.15,0.0,-0.12673,7e-05,15.54935]
[1776355975560,39.43,74731.74,0.0,-0.12718,7e-05,15.58663]
[1776355979148,39.43,74728.95,0.0,-0.12738,7e-05,15.60275]
[1776355979932,39.43,74727.68,0.0,-0.12747,7e-05,15.61007]
[1776355980100,39.43,74727.68,0.0,-0.12747,7e-05,15.61007]
[1776355980505,39.43,74727.68,0.0,-0.12747,7e-05,15.61007]
[1776355980562,39.43,74721.27,0.0,-0.12792,7e-05,15.64728]
[1776355980901,39.43,74721.27,0.0,-0.12792,7e-05,15.64728]
[1776355981264,39.43,74721.27,0.0,-0.12792,7e-05,15.64728]
[1776355981349,39.43,74717.96,0.0,-0.12815,7e-05,15.6664]
[1776355982372,39.43,74717.96,0.0,-0.12815,7e-05,15.6664]
[1776355982554,39.43,74717.96,0.0,-0.12815,7e-05,15.6664]
[1776355984243,39.43,74721.46,0.0,-0.1279,7e-05,15.64572]
[1776355985010,39.42,74722.39,0.0,-0.12783,7e-05,15.64005]
[1776355985015,39.42,74722.39,0.0,-0.12783,7e-05,15.64005]
[1776355986485,39.42,74720.77,0.0,-0.12795,7e-05,15.64948]
[1776355986523,39.42,74720.77,0.0,-0.12795,7e-05,15.64948]
[1776355986639,39.42,74731.15,0.0,-0.12721,7e-05,15.58886]
[1776355991503,39.42,74734.23,0.0,-0.12698,7e-05,15.5701]
[1776355991518,39.42,74734.23,0.0,-0.12698,7e-05,15.5701]
[1776355991625,39.42,74732.87,0.0,-0.12707,7e-05,15.57745]
[1776355993617,39.42,74724.12,0.0,-0.12768,7e-05,15.62803]
[1776355994543,39.42,74724.12,0.0,-0.12768,7e-05,15.62803]
[1776355993688,39.42,74720.06,0.0,-0.12797,7e-05,15.65131]
[1776355995498,39.42,74720.06,0.0,-0.12797,7e-05,15.65131]
[1776355996167,39.42,74719.0,0.0,-0.12804,7e-05,15.65718]
[1776355996268,39.42,74719.46,0.0,-0.12801,7e-05,15.65451]
[1776355997287,39.42,74719.46,0.0,-0.12801,7e-05,15.65451]
[1776355998155,39.42,74716.34,0.0,-0.12823,7e-05,15.67275]
[1776355998377,39.42,74716.34,0.0,-0.12823,7e-05,15.67275]
[1776356000272,39.42,74701.52,0.0,-0.12929,7e-05,15.75916]
[1776356001614,39.42,74696.88,0.0,-0.12962,7e-05,15.78601]
[1776356002071,39.42,74696.88,0.0,-0.12962,7e-05,15.78601]
[1776356004028,39.42,74688.11,0.0,-0.13024,7e-05,15.83687]
[1776356008560,39.42,74687.81,0.0,-0.13025,7e-05,15.83778]
[1776356010330,39.42,74684.2,0.0,-0.13051,7e-05,15.85837]
[1776356011162,39.42,74685.71,0.0,-0.1304,7e-05,15.8493]
[1776356012267,39.41,74687.68,0.0,-0.13023,7e-05,15.83422]
[1776356013802,39.41,74684.36,0.0,-0.13046,7e-05,15.85312]
[1776356014946,39.41,74683.25,0.0,-0.13054,7e-05,15.85934]
[1776356016010,39.41,74681.68,0.0,-0.13065,7e-05,15.86823]
[1776356019661,39.41,74682.96,0.0,-0.13054,7e-05,15.85936]
[1776356023901,39.41,74667.8,0.0,-0.13162,7e-05,15.94667]
[1776356025354,39.41,74667.8,0.0,-0.13162,7e-05,15.94667]
[1776356025389,39.41,74667.8,0.0,-0.13162,7e-05,15.94667]
[1776356025399,39.41,74665.87,0.0,-0.13176,7e-05,15.95756]
[1776356026386,39.41,74665.87,0.0,-0.13176,7e-05,15.95756]
[1776356026402,39.41,74665.87,0.0,-0.13176,7e-05,15.95756]
[1776356026413,39.41,74666.55,0.0,-0.1317,7e-05,15.95317]
[1776356030053,39.4,74681.47,0.0,-0.13061,7e-05,15.86482]
[1776356033857,39.4,74682.53,0.0,-0.13052,7e-05,15.85785]
[1776356038118,39.4,74695.51,0.0,-0.12958,7e-05,15.78121]
[1776356038504,39.4,74695.51,0.0,-0.12958,7e-05,15.78121]
[1776356044047,39.4,74699.54,0.0,-0.12928,7e-05,15.75677]
[1776356049082,39.4,74698.94,0.0,-0.12932,7e-05,15.75981]
[1776356054116,39.4,74698.29,0.0,-0.12936,7e-05,15.76328]
[1776356059117,39.4,74695.8,0.0,-0.12954,7e-05,15.77754]
[1776356064187,39.39,74686.14,0.0,-0.13022,7e-05,15.8332]
[1776356069221,39.39,74684.2,0.0,-0.13035,7e-05,15.84365]
[1776356070116,39.39,74684.2,0.0,-0.13035,7e-05,15.84365]
[1776356075264,39.39,74684.11,0.0,-0.13032,7e-05,15.83966]
[1776356077542,39.39,74684.15,0.0,-0.13032,7e-05,15.83923]
[1776356077588,39.39,74684.15,0.0,-0.13032,7e-05,15.83923]
[1776356079292,39.39,74670.87,0.0,-0.13127,7e-05,15.91613]
[1776356080241,39.39,74670.87,0.0,-0.13127,7e-05,15.91613]
[1776356083219,39.39,74680.19,0.0,-0.13058,7e-05,15.86084]
[1776356086778,39.38,74674.12,0.0,-0.13101,7e-05,15.89519]
[1776356090398,39.38,74682.47,0.0,-0.1304,7e-05,15.84567]
[1776356091458,39.38,74681.35,0.0,-0.13047,7e-05,15.85176]
[1776356094467,39.38,74676.09,0.0,-0.13085,7e-05,15.88198]
[1776356096158,39.38,74675.01,0.0,-0.13092,7e-05,15.88774]
[1776356101451,39.38,74679.85,0.0,-0.13055,7e-05,15.85794]
[1776356102364,39.38,74679.85,0.0,-0.13055,7e-05,15.85794]
[1776356103131,39.38,74688.26,0.0,-0.12994,7e-05,15.80859]
[1776356103186,39.38,74688.26,0.0,-0.12994,7e-05,15.80859]
[1776356103959,39.38,74692.89,0.0,-0.12961,7e-05,15.78132]
[1776356105502,39.38,74700.16,0.0,-0.12908,7e-05,15.73872]
[1776356106222,39.38,74706.17,0.0,-0.12865,7e-05,15.70353]
[1776356106419,39.38,74706.17,0.0,-0.12865,7e-05,15.70353]
[1776356107091,39.38,74708.44,0.0,-0.12849,7e-05,15.69023]
[1776356108338,39.38,74710.79,0.0,-0.12832,7e-05,15.67651]
[1776356108500,39.38,74711.13,0.0,-0.1283,7e-05,15.67454]
[1776356108734,39.38,74711.13,0.0,-0.1283,7e-05,15.67454]
[1776356109297,39.38,74711.13,0.0,-0.1283,7e-05,15.67454]
[1776356109430,39.38,74711.13,0.0,-0.1283,7e-05,15.67454]
[1776356109507,39.37,74713.32,0.0,-0.12814,7e-05,15.66158]
[1776356110759,39.37,74719.68,0.0,-0.12769,7e-05,15.62456]
[1776356110788,39.37,74719.68,0.0,-0.12769,7e-05,15.62456]
[1776356111038,39.37,74719.68,0.0,-0.12769,7e-05,15.62456]
[1776356111736,39.38,74722.09,0.0,-0.12752,7e-05,15.61058]
[1776356111858,39.38,74722.09,0.0,-0.12752,7e-05,15.61058]
[1776356112994,39.37,74721.03,0.0,-0.12759,7e-05,15.61664]
[1776356113363,39.37,74721.03,0.0,-0.12759,7e-05,15.61664]
[1776356115016,39.37,74713.59,0.0,-0.12812,7e-05,15.65966]
[1776356115632,39.37,74713.59,0.0,-0.12812,7e-05,15.65966]
[1776356115668,39.37,74702.73,0.0,-0.12889,7e-05,15.72305]
[1776356117367,39.37,74694.83,0.0,-0.12946,7e-05,15.76915]
[1776356117802,39.37,74693.75,0.0,-0.12954,7e-05,15.77543]
[1776356118528,39.37,74693.75,0.0,-0.12954,7e-05,15.77543]
[1776356121597,39.37,74697.38,0.0,-0.12927,7e-05,15.75393]
[1776356124307,39.37,74704.32,0.0,-0.12877,7e-05,15.71332]
[1776356129648,39.37,74700.39,0.0,-0.12905,7e-05,15.73622]
[1776356134683,39.37,74702.89,0.0,-0.12885,7e-05,15.7182]
[1776356139718,39.37,74703.91,0.0,-0.12878,7e-05,15.71219]
[1776356141217,39.37,74701.96,0.0,-0.12892,7e-05,15.72355]
[1776356141440,39.37,74701.96,0.0,-0.12892,7e-05,15.72355]
[1776356142450,39.37,74702.41,0.0,-0.12889,7e-05,15.7209]
[1776356144080,39.37,74704.18,0.0,-0.12876,7e-05,15.71052]
[1776356147278,39.37,74704.06,0.0,-0.12877,7e-05,15.71117]
[1776356148421,39.37,74703.91,0.0,-0.12877,7e-05,15.7118]
[1776356150018,39.37,74704.17,0.0,-0.12875,7e-05,15.71003]
[1776356150133,39.37,74704.17,0.0,-0.12875,7e-05,15.71003]
[1776356150625,39.37,74704.17,0.0,-0.12875,7e-05,15.71003]
[1776356150676,39.37,74704.05,0.0,-0.12876,7e-05,15.71046]
[1776356151403,39.37,74704.05,0.0,-0.12876,7e-05,15.71046]
[1776356152229,39.37,74703.85,0.0,-0.12877,7e-05,15.71163]
[1776356152413,39.37,74705.16,0.0,-0.12868,7e-05,15.70397]
[1776356154530,39.37,74711.49,0.0,-0.12822,7e-05,15.66681]
[1776356156837,39.37,74727.8,0.0,-0.12706,7e-05,15.57125]
[1776356158638,39.37,74727.8,0.0,-0.12706,7e-05,15.57125]
[1776356159093,39.37,74726.76,0.0,-0.12713,7e-05,15.57723]
[1776356160598,39.37,74728.28,0.0,-0.12703,7e-05,15.56838]
[1776356162589,39.37,74729.54,0.0,-0.12694,7e-05,15.56098]
[1776356162590,39.37,74729.54,0.0,-0.12694,7e-05,15.56098]
[1776356162666,39.37,74733.36,0.0,-0.12667,7e-05,15.53873]
[1776356166957,39.37,74734.13,0.0,-0.1266,7e-05,15.53356]
[1776356167618,39.37,74734.13,0.0,-0.1266,7e-05,15.53356]
[1776356167720,39.37,74731.1,0.0,-0.12682,7e-05,15.55095]
[1776356168066,39.37,74731.1,0.0,-0.12682,7e-05,15.55095]
[1776356170176,39.37,74717.44,0.0,-0.12778,7e-05,15.63044]
[1776356174505,39.37,74717.55,0.0,-0.12777,7e-05,15.62919]
[1776356175354,39.37,74720.64,0.0,-0.12755,7e-05,15.61106]
[1776356176093,39.37,74720.71,0.0,-0.12754,7e-05,15.61055]
[1776356176204,39.37,74720.71,0.0,-0.12754,7e-05,15.61055]
[1776356177860,39.37,74719.66,0.0,-0.12761,7e-05,15.61646]
[1776356178753,39.37,74719.66,0.0,-0.12761,7e-05,15.61646]
[1776356179399,39.36,74719.7,0.0,-0.12761,7e-05,15.61612]
[1776356180500,39.36,74727.06,0.0,-0.12709,7e-05,15.57314]
[1776356181148,39.36,74731.84,0.0,-0.12675,7e-05,15.54526]
[1776356181765,39.36,74731.84,0.0,-0.12675,7e-05,15.54526]
[1776356181195,39.36,74733.13,0.0,-0.12666,7e-05,15.53775]
[1776356184027,39.36,74751.39,0.0,-0.12536,7e-05,15.43091]
[1776356185788,39.36,74751.39,0.0,-0.12536,7e-05,15.43091]
[1776356186161,39.36,74753.8,0.0,-0.12519,7e-05,15.41673]
[1776356187848,39.36,74769.4,0.0,-0.12411,7e-05,15.3261]
[1776356188919,39.36,74772.1,0.0,-0.12392,7e-05,15.3105]
[1776356188972,39.36,74772.1,0.0,-0.12392,7e-05,15.3105]
[1776356189802,39.36,74772.1,0.0,-0.12392,7e-05,15.3105]
[1776356193411,39.36,74760.22,0.0,-0.12473,7e-05,15.37635]
[1776356194028,39.36,74760.15,0.0,-0.12473,7e-05,15.37674]
[1776356194435,39.36,74760.15,0.0,-0.12473,7e-05,15.37674]
[1776356200139,39.36,74749.94,0.0,-0.12544,7e-05,15.43554]
[1776356205306,39.36,74747.84,0.0,-0.12558,7e-05,15.44734]
[1776356210801,39.36,74744.69,0.0,-0.1258,7e-05,15.46517]
[1776356212742,39.36,74753.43,0.0,-0.12518,7e-05,15.41403]
[1776356212768,39.36,74766.28,0.0,-0.12428,7e-05,15.33944]
[1776356213417,39.36,74766.28,0.0,-0.12428,7e-05,15.33944]
[1776356214328,39.36,74760.47,0.0,-0.12469,7e-05,15.37318]
[1776356214970,39.36,74756.26,0.0,-0.12498,7e-05,15.39763]
[1776356220280,39.36,74762.37,0.0,-0.12456,7e-05,15.36201]
[1776356220927,39.36,74762.37,0.0,-0.12456,7e-05,15.36201]
[1776356226033,39.36,74750.54,0.0,-0.12538,7e-05,15.43037]
[1776356227058,39.36,74755.1,0.0,-0.12506,7e-05,15.40387]
[1776356227095,39.36,74755.1,0.0,-0.12506,7e-05,15.40387]
[1776356228781,39.36,74770.46,0.0,-0.12399,7e-05,15.31462]
[1776356228867,39.36,74770.46,0.0,-0.12399,7e-05,15.31462]
[1776356228915,39.36,74770.46,0.0,-0.12399,7e-05,15.31462]
[1776356235385,39.36,74783.12,0.0,-0.12312,7e-05,15.24204]
[1776356237798,39.36,74779.73,0.0,-0.12336,7e-05,15.26187]
[1776356237842,39.36,74779.73,0.0,-0.12336,7e-05,15.26187]
[1776356238577,39.36,74775.07,0.0,-0.12368,7e-05,15.28917]
[1776356239734,39.36,74770.78,0.0,-0.12398,7e-05,15.31406]
[1776356239844,39.36,74770.78,0.0,-0.12398,7e-05,15.31406]
[1776356239867,39.36,74768.62,0.0,-0.12413,7e-05,15.32676]
[1776356239977,39.36,74768.62,0.0,-0.12413,7e-05,15.32676]
[1776356240421,39.36,74768.0,0.0,-0.12417,7e-05,15.33036]
[1776356241980,39.36,74767.08,0.0,-0.12424,7e-05,15.33578]
[1776356242931,39.36,74766.95,0.0,-0.12425,7e-05,15.3366]
[1776356244485,39.36,74769.6,0.0,-0.12407,7e-05,15.3213]
[1776356245450,39.36,74768.88,0.0,-0.12412,7e-05,15.32558]
[1776356245934,39.36,74768.09,0.0,-0.12417,7e-05,15.33027]
[1776356247225,39.36,74768.52,0.0,-0.12414,7e-05,15.32787]
[1776356252506,39.36,74767.54,0.0,-0.1242,7e-05,15.33086]
[1776356253878,39.36,74767.54,0.0,-0.1242,7e-05,15.33086]
[1776356254602,39.36,74776.63,0.0,-0.12357,7e-05,15.27839]
[1776356256178,39.36,74782.0,0.0,-0.1232,7e-05,15.24716]
[1776356256799,39.36,74779.63,0.0,-0.12336,7e-05,15.26113]
[1776356257049,39.36,74779.63,0.0,-0.12336,7e-05,15.26113]
[1776356259780,39.37,74780.78,0.0,-0.12329,7e-05,15.2547]
[1776356259798,39.37,74781.42,0.0,-0.12325,7e-05,15.25147]
[1776356261080,39.37,74784.1,0.0,-0.12306,7e-05,15.23594]
[1776356261118,39.37,74784.1,0.0,-0.12306,7e-05,15.23594]
[1776356263044,39.37,74795.46,0.0,-0.12228,7e-05,15.17019]
[1776356263670,39.37,74796.89,0.0,-0.12218,7e-05,15.16203]
[1776356264407,39.37,74796.89,0.0,-0.12218,7e-05,15.16203]
[1776356264677,39.37,74797.56,0.0,-0.12214,7e-05,15.15852]
[1776356265164,39.37,74797.56,0.0,-0.12214,7e-05,15.15852]
[1776356267722,39.37,74800.31,0.0,-0.12196,7e-05,15.14288]
[1776356268064,39.37,74800.78,0.0,-0.12193,7e-05,15.14045]
[1776356268916,39.37,74802.2,0.0,-0.12183,7e-05,15.13223]
[1776356274747,39.37,74803.7,0.0,-0.12174,7e-05,15.12462]
[1776356276530,39.37,74802.26,0.0,-0.12184,7e-05,15.13311]
[1776356281703,39.37,74803.53,0.0,-0.12176,7e-05,15.12644]
[1776356281754,39.37,74803.53,0.0,-0.12176,7e-05,15.12644]
[1776356281772,39.37,74803.53,0.0,-0.12176,7e-05,15.12644]
[1776356281870,39.37,74811.66,0.0,-0.1212,7e-05,15.07943]
[1776356284691,39.37,74820.51,0.0,-0.1206,7e-05,15.02838]
[1776356289877,39.37,74818.37,0.0,-0.12074,7e-05,15.04061]
[1776356291535,39.37,74820.32,0.0,-0.12061,7e-05,15.02933]
[1776356292707,39.37,74827.11,0.0,-0.12015,7e-05,14.99012]
[1776356292767,39.37,74827.11,0.0,-0.12015,7e-05,14.99012]
[1776356295705,39.37,74833.59,0.0,-0.11971,7e-05,14.95297]
[1776356296636,39.37,74833.27,0.0,-0.11974,7e-05,14.95491]
[1776356296926,39.37,74835.66,0.0,-0.11957,7e-05,14.94122]
[1776356298193,39.37,74835.66,0.0,-0.11957,7e-05,14.94122]
[1776356298590,39.37,74835.66,0.0,-0.11957,7e-05,14.94122]
[1776356298654,39.37,74835.66,0.0,-0.11957,7e-05,14.94122]
[1776356298782,39.37,74835.66,0.0,-0.11957,7e-05,14.94122]
[1776356298878,39.37,74837.55,0.0,-0.11945,7e-05,14.93032]
[1776356300787,39.37,74844.01,0.0,-0.11901,7e-05,14.89309]
[1776356302069,39.37,74846.08,0.0,-0.11887,7e-05,14.88154]
[1776356302123,39.37,74846.08,0.0,-0.11887,7e-05,14.88154]
[1776356302165,39.37,74844.83,0.0,-0.11896,7e-05,14.88893]
[1776356307248,39.37,74847.75,0.0,-0.11876,7e-05,14.87182]
[1776356308023,39.37,74849.72,0.0,-0.11863,7e-05,14.86048]
[1776356309067,39.37,74850.59,0.0,-0.11857,7e-05,14.85542]
[1776356310945,39.37,74847.94,0.0,-0.11875,7e-05,14.87068]
[1776356311806,39.37,74849.54,0.0,-0.11864,7e-05,14.86142]
[1776356312416,39.37,74848.77,0.0,-0.11867,7e-05,14.86245]
[1776356313212,39.37,74854.0,0.0,-0.11832,7e-05,14.83235]
[1776356314527,39.37,74856.78,0.0,-0.11813,7e-05,14.81636]
[1776356314672,39.37,74856.78,0.0,-0.11813,7e-05,14.81636]
[1776356314762,39.37,74856.78,0.0,-0.11813,7e-05,14.81636]
[1776356315186,39.37,74857.58,0.0,-0.11808,7e-05,14.81178]
[1776356315462,39.37,74857.58,0.0,-0.11808,7e-05,14.81178]
[1776356315650,39.37,74857.58,0.0,-0.11808,7e-05,14.81178]
[1776356317534,39.37,74864.02,0.0,-0.11765,7e-05,14.77484]
[1776356317835,39.37,74864.02,0.0,-0.11765,7e-05,14.77484]
[1776356318225,39.37,74871.5,0.0,-0.11715,7e-05,14.73208]
[1776356322103,39.38,74889.27,0.0,-0.11598,7e-05,14.63097]
[1776356327138,39.38,74879.0,0.0,-0.11667,7e-05,14.6911]
[1776356328367,39.38,74879.0,0.0,-0.11667,7e-05,14.6911]
[1776356331214,39.38,74875.68,0.0,-0.1169,7e-05,14.71067]
[1776356338215,39.38,74870.37,0.0,-0.11727,7e-05,14.7422]
[1776356341333,39.38,74868.66,0.0,-0.11738,7e-05,14.75224]
[1776356345170,39.38,74873.22,0.0,-0.11708,7e-05,14.72647]
[1776356347991,39.38,74873.51,0.0,-0.11707,7e-05,14.72522]
[1776356348130,39.38,74873.51,0.0,-0.11707,7e-05,14.72522]
[1776356349729,39.38,74869.54,0.0,-0.11733,7e-05,14.74816]
[1776356353839,39.38,74868.09,0.0,-0.11744,7e-05,14.7569]
[1776356353985,39.38,74867.97,0.0,-0.11745,7e-05,14.75778]
[1776356354804,39.38,74867.97,0.0,-0.11745,7e-05,14.75778]
[1776356354903,39.39,74862.19,0.0,-0.11784,7e-05,14.79129]
[1776356356403,39.39,74855.67,0.0,-0.11827,7e-05,14.82879]
[1776356356508,39.39,74855.67,0.0,-0.11827,7e-05,14.82879]
[1776356356609,39.39,74854.88,0.0,-0.11833,7e-05,14.83333]
[1776356357668,39.39,74854.88,0.0,-0.11833,7e-05,14.83333]
[1776356358330,39.39,74854.47,0.0,-0.11836,7e-05,14.83592]
[1776356358356,39.39,74853.95,0.0,-0.11839,7e-05,14.83916]
[1776356359787,39.39,74853.95,0.0,-0.11839,7e-05,14.83916]
[1776356359824,39.39,74852.67,0.0,-0.11848,7e-05,14.84649]
[1776356365778,39.39,74850.18,0.0,-0.11866,7e-05,14.86173]
[1776356366023,39.39,74849.74,0.0,-0.11869,7e-05,14.86448]
[1776356370573,39.39,74840.88,0.0,-0.1193,7e-05,14.91634]
[1776356371841,39.39,74831.82,0.0,-0.11991,7e-05,14.96872]
[1776356373599,39.39,74831.83,0.0,-0.11989,7e-05,14.96549]
[1776356374106,39.39,74832.26,0.0,-0.11986,7e-05,14.9631]
[1776356375314,39.39,74832.35,0.0,-0.11986,7e-05,14.96267]
[1776356376733,39.39,74832.46,0.0,-0.11985,7e-05,14.96213]
[1776356382523,39.39,74829.96,0.0,-0.12003,7e-05,14.97704]
[1776356387591,39.39,74831.04,0.0,-0.11996,7e-05,14.97105]
[1776356393603,39.39,74841.67,0.0,-0.11925,7e-05,14.91081]
[1776356394043,39.39,74841.67,0.0,-0.11925,7e-05,14.91081]
[1776356396204,39.39,74833.91,0.0,-0.11978,7e-05,14.95582]
[1776356397013,39.39,74833.91,0.0,-0.11978,7e-05,14.95582]
[1776356397620,39.4,74833.05,0.0,-0.11984,7e-05,14.96087]
[1776356400111,39.4,74834.87,0.0,-0.11972,7e-05,14.95063]
[1776356405689,39.4,74845.64,0.0,-0.119,7e-05,14.88933]
[1776356410724,39.4,74848.1,0.0,-0.11884,7e-05,14.87608]
[1776356415759,39.4,74847.18,0.0,-0.11891,7e-05,14.88226]
[1776356416857,39.4,74847.18,0.0,-0.11891,7e-05,14.88226]
[1776356416960,39.4,74847.18,0.0,-0.11891,7e-05,14.88226]
[1776356417070,39.4,74840.24,0.0,-0.11938,7e-05,14.92256]
[1776356422809,39.4,74830.01,0.0,-0.12008,7e-05,14.98188]
[1776356427844,39.4,74828.29,0.0,-0.1202,7e-05,14.99176]
[1776356432479,39.4,74829.55,0.0,-0.12009,7e-05,14.98102]
[1776356434470,39.4,74843.35,0.0,-0.11915,7e-05,14.90144]
[1776356438121,39.4,74853.26,0.0,-0.11849,7e-05,14.84479]
[1776356438931,39.4,74855.43,0.0,-0.11835,7e-05,14.83245]
[1776356439828,39.4,74855.43,0.0,-0.11835,7e-05,14.83245]
[1776356439938,39.4,74852.3,0.0,-0.11856,7e-05,14.85038]
[1776356444974,39.4,74836.4,0.0,-0.11964,7e-05,14.94249]
[1776356450023,39.4,74836.29,0.0,-0.11965,7e-05,14.94332]
[1776356450157,39.4,74836.32,0.0,-0.11964,7e-05,14.9432]
[1776356450321,39.4,74836.32,0.0,-0.11964,7e-05,14.9432]
[1776356450505,39.4,74836.32,0.0,-0.11964,7e-05,14.9432]
[1776356450894,39.4,74836.32,0.0,-0.11964,7e-05,14.9432]
[1776356451022,39.4,74850.05,0.0,-0.11872,7e-05,14.86414]
[1776356451201,39.4,74850.05,0.0,-0.11872,7e-05,14.86414]
[1776356452027,39.4,74857.77,0.0,-0.1182,7e-05,14.8197]
[1776356452306,39.4,74857.77,0.0,-0.1182,7e-05,14.8197]
[1776356453035,39.4,74859.18,0.0,-0.11811,7e-05,14.81183]
[1776356453129,39.4,74859.18,0.0,-0.11811,7e-05,14.81183]
[1776356455049,39.4,74859.07,0.0,-0.11812,7e-05,14.8127]
[1776356455099,39.41,74858.74,0.0,-0.11814,7e-05,14.81484]
[1776356458070,39.41,74845.88,0.0,-0.119,7e-05,14.88874]
[1776356459993,39.4,74846.86,0.0,-0.11894,7e-05,14.88299]
[1776356460084,39.4,74844.11,0.0,-0.11912,7e-05,14.89872]
[1776356460947,39.4,74844.11,0.0,-0.11912,7e-05,14.89872]
[1776356462709,39.41,74831.13,0.0,-0.12,7e-05,14.97363]
[1776356464315,39.41,74826.26,0.0,-0.12033,7e-05,15.00181]
[1776356464512,39.41,74826.26,0.0,-0.12033,7e-05,15.00181]
[1776356464532,39.41,74826.26,0.0,-0.12033,7e-05,15.00181]
[1776356465711,39.41,74820.04,0.0,-0.12076,7e-05,15.03769]
[1776356472883,39.4,74813.35,0.0,-0.12121,7e-05,15.07572]
[1776356473767,39.4,74813.31,0.0,-0.12121,7e-05,15.07581]
[1776356473925,39.4,74813.31,0.0,-0.12121,7e-05,15.07581]
[1776356479228,39.4,74813.39,0.0,-0.12119,7e-05,15.07435]
[1776356480494,39.4,74813.39,0.0,-0.12119,7e-05,15.07435]
[1776356480497,39.4,74813.39,0.0,-0.12119,7e-05,15.07435]
[1776356481138,39.4,74811.86,0.0,-0.12129,7e-05,15.08314]
[1776356482918,39.4,74810.55,0.0,-0.12138,7e-05,15.09071]
[1776356483988,39.4,74807.95,0.0,-0.12156,7e-05,15.10582]
[1776356485377,39.4,74797.98,0.0,-0.12225,7e-05,15.16355]
[1776356486095,39.4,74797.98,0.0,-0.12225,7e-05,15.16355]
[1776356491312,39.4,74784.27,0.0,-0.12317,7e-05,15.23912]
[1776356494639,39.4,74785.02,0.0,-0.12311,7e-05,15.23458]
[1776356496939,39.4,74784.27,0.0,-0.12316,7e-05,15.23875]
[1776356496999,39.4,74784.27,0.0,-0.12316,7e-05,15.23875]
[1776356497146,39.4,74784.06,0.0,-0.12317,7e-05,15.23978]
[1776356502391,39.4,74780.35,0.0,-0.12344,7e-05,15.26193]
[1776356507426,39.4,74773.47,0.0,-0.12392,7e-05,15.30238]
[1776356512466,39.4,74769.93,0.0,-0.12417,7e-05,15.32333]
[1776356517470,39.4,74771.42,0.0,-0.12407,7e-05,15.31509]
[1776356517484,39.4,74771.42,0.0,-0.12407,7e-05,15.31509]
[1776356518215,39.4,74763.66,0.0,-0.12462,7e-05,15.36027]
[1776356518265,39.4,74763.66,0.0,-0.12462,7e-05,15.36027]
[1776356520518,39.4,74766.55,0.0,-0.12442,7e-05,15.34357]
[1776356520620,39.4,74765.97,0.0,-0.12446,7e-05,15.34703]
[1776356525227,39.4,74770.96,0.0,-0.1241,7e-05,15.31757]
[1776356525377,39.4,74770.96,0.0,-0.1241,7e-05,15.31757]
[1776356525558,39.4,74771.32,0.0,-0.12408,7e-05,15.31539]
[1776356530593,39.41,74771.29,0.0,-0.12409,7e-05,15.31635]
[1776356532138,39.41,74771.29,0.0,-0.12409,7e-05,15.31635]
[1776356541669,39.41,74763.53,0.0,-0.12465,7e-05,15.36294]
[1776356546554,39.41,74763.63,0.0,-0.12464,7e-05,15.36272]
[1776356546905,39.41,74763.63,0.0,-0.12464,7e-05,15.36272]
[1776356546911,39.41,74763.63,0.0,-0.12464,7e-05,15.36272]
[1776356549462,39.41,74751.16,0.0,-0.12552,7e-05,15.43551]
[1776356551224,39.41,74746.76,0.0,-0.12583,7e-05,15.46108]
[1776356556398,39.41,74741.12,0.0,-0.1262,7e-05,15.49015]
[1776356558505,39.41,74739.65,0.0,-0.1263,7e-05,15.49848]
[1776356563028,39.41,74742.65,0.0,-0.12608,7e-05,15.48056]
[1776356569033,39.41,74751.78,0.0,-0.12544,7e-05,15.42694]
[1776356572481,39.41,74751.56,0.0,-0.12545,7e-05,15.42797]
[1776356577560,39.41,74742.68,0.0,-0.12607,7e-05,15.47909]
[1776356577911,39.41,74742.68,0.0,-0.12607,7e-05,15.47909]
[1776356580492,39.4,74729.73,0.0,-0.12697,7e-05,15.55388]
[1776356580948,39.4,74729.73,0.0,-0.12697,7e-05,15.55388]
[1776356581077,39.4,74729.73,0.0,-0.12697,7e-05,15.55388]
[1776356581131,39.4,74729.73,0.0,-0.12697,7e-05,15.55388]
[1776356581230,39.4,74727.05,0.0,-0.12716,7e-05,15.56898]
[1776356583966,39.4,74712.34,0.0,-0.1282,7e-05,15.65449]
[1776356587308,39.4,74711.66,0.0,-0.12824,7e-05,15.65803]
[1776356587651,39.4,74711.66,0.0,-0.12824,7e-05,15.65803]
[1776356587994,39.4,74710.09,0.0,-0.12835,7e-05,15.66701]
[1776356589390,39.4,74708.3,0.0,-0.12848,7e-05,15.67702]
[1776356589890,39.4,74708.3,0.0,-0.12848,7e-05,15.67702]
[1776356590133,39.4,74708.3,0.0,-0.12848,7e-05,15.67702]
[1776356590492,39.4,74705.86,0.0,-0.12864,7e-05,15.69034]
[1776356590580,39.4,74705.86,0.0,-0.12864,7e-05,15.69034]
[1776356591180,39.4,74705.86,0.0,-0.12864,7e-05,15.69034]
[1776356591015,39.4,74703.34,0.0,-0.12882,7e-05,15.70503]
[1776356592161,39.4,74703.34,0.0,-0.12882,7e-05,15.70503]
[1776356593032,39.4,74702.69,0.0,-0.12886,7e-05,15.70834]
[1776356593346,39.4,74697.35,0.0,-0.12924,7e-05,15.73948]
[1776356593624,39.4,74697.35,0.0,-0.12924,7e-05,15.73948]
[1776356593693,39.4,74697.35,0.0,-0.12924,7e-05,15.73948]
[1776356593909,39.4,74697.35,0.0,-0.12924,7e-05,15.73948]
[1776356594235,39.4,74697.35,0.0,-0.12924,7e-05,15.73948]
[1776356594036,39.4,74692.63,0.0,-0.12958,7e-05,15.76675]
[1776356594570,39.4,74692.63,0.0,-0.12958,7e-05,15.76675]
[1776356595406,39.4,74690.21,0.0,-0.12975,7e-05,15.7808]
[1776356599292,39.4,74684.31,0.0,-0.13017,7e-05,15.8147]
[1776356601334,39.4,74671.78,0.0,-0.13107,7e-05,15.8875]
[1776356601394,39.4,74671.78,0.0,-0.13107,7e-05,15.8875]
[1776356601465,39.4,74671.78,0.0,-0.13107,7e-05,15.8875]
[1776356601466,39.4,74671.78,0.0,-0.13107,7e-05,15.8875]
[1776356601508,39.4,74671.78,0.0,-0.13107,7e-05,15.8875]
[1776356601536,39.4,74671.78,0.0,-0.13107,7e-05,15.8875]
[1776356602822,39.4,74670.79,0.0,-0.13114,7e-05,15.89305]
[1776356608134,39.39,74673.97,0.0,-0.13088,7e-05,15.87255]
[1776356608612,39.39,74673.97,0.0,-0.13088,7e-05,15.87255]
[1776356609038,39.39,74673.97,0.0,-0.13088,7e-05,15.87255]
[1776356609069,39.39,74673.97,0.0,-0.13088,7e-05,15.87255]
[1776356611915,39.39,74671.7,0.0,-0.13102,7e-05,15.88165]
[1776356614059,39.39,74659.7,0.0,-0.13188,7e-05,15.95119]
[1776356614179,39.39,74659.7,0.0,-0.13188,7e-05,15.95119]
[1776356617157,39.39,74650.94,0.0,-0.1325,7e-05,16.00122]
[1776356620461,39.38,74657.35,0.0,-0.13201,7e-05,15.96209]
[1776356626262,39.38,74664.44,0.0,-0.13147,7e-05,15.91855]
[1776356626586,39.38,74664.44,0.0,-0.13147,7e-05,15.91855]
[1776356630411,39.38,74653.03,0.0,-0.13229,7e-05,15.98435]
[1776356635518,39.37,74642.83,0.0,-0.13301,7e-05,16.04187]
[1776356635705,39.37,74642.83,0.0,-0.13301,7e-05,16.04187]
[1776356639059,39.37,74642.44,0.0,-0.13302,7e-05,16.04276]
[1776356639906,39.37,74641.88,0.0,-0.13306,7e-05,16.04557]
[1776356642996,39.36,74635.13,0.0,-0.13353,7e-05,16.08368]
[1776356642998,39.36,74635.13,0.0,-0.13353,7e-05,16.08368]
[1776356642999,39.36,74635.13,0.0,-0.13353,7e-05,16.08368]
[1776356643016,39.36,74630.23,0.0,-0.13389,7e-05,16.11187]
[1776356645720,39.36,74630.65,0.0,-0.13385,7e-05,16.10874]
[1776356645742,39.36,74630.65,0.0,-0.13385,7e-05,16.10874]
[1776356645788,39.36,74630.65,0.0,-0.13385,7e-05,16.10874]
[1776356645814,39.36,74630.65,0.0,-0.13385,7e-05,16.10874]
[1776356646285,39.36,74630.65,0.0,-0.13385,7e-05,16.10874]
[1776356646322,39.36,74630.65,0.0,-0.13385,7e-05,16.10874]
[1776356646290,39.36,74628.15,0.0,-0.13403,7e-05,16.12306]
[1776356646721,39.36,74628.15,0.0,-0.13403,7e-05,16.12306]
[1776356647505,39.36,74617.86,0.0,-0.13479,7e-05,16.18327]
[1776356647808,39.36,74617.86,0.0,-0.13479,7e-05,16.18327]
[1776356647845,39.36,74617.86,0.0,-0.13479,7e-05,16.18327]
[1776356649434,39.36,74603.1,0.0,-0.13587,7e-05,16.26899]
[1776356649538,39.36,74603.1,0.0,-0.13587,7e-05,16.26899]
[1776356655494,39.35,74602.4,0.0,-0.13589,7e-05,16.27085]
[1776356656862,39.35,74602.4,0.0,-0.13589,7e-05,16.27085]
[1776356660896,39.35,74600.7,0.0,-0.136,7e-05,16.27904]
[1776356666156,39.35,74595.72,0.0,-0.13635,7e-05,16.3067]
[1776356671186,39.34,74599.6,0.0,-0.13604,7e-05,16.28201]
[1776356671808,39.34,74601.73,0.0,-0.13585,7e-05,16.26547]
[1776356673797,39.34,74601.96,0.0,-0.13582,7e-05,16.26348]
[1776356673811,39.34,74601.96,0.0,-0.13582,7e-05,16.26348]
[1776356675216,39.34,74603.7,0.0,-0.13569,7e-05,16.25326]
[1776356676297,39.34,74610.63,0.0,-0.13518,7e-05,16.21226]
[1776356677582,39.34,74623.2,0.0,-0.13424,7e-05,16.13808]
[1776356680290,39.34,74624.52,0.0,-0.13414,7e-05,16.13004]
[1776356680431,39.34,74625.27,0.0,-0.13408,7e-05,16.1255]
[1776356680736,39.34,74625.27,0.0,-0.13408,7e-05,16.1255]
[1776356681201,39.34,74625.27,0.0,-0.13408,7e-05,16.1255]
[1776356681303,39.34,74629.71,0.0,-0.13375,7e-05,16.09899]
[1776356684906,39.34,74631.28,0.0,-0.13363,7e-05,16.08883]
[1776356684936,39.34,74631.28,0.0,-0.13363,7e-05,16.08883]
[1776356685432,39.34,74632.44,0.0,-0.13354,7e-05,16.08203]
[1776356686388,39.34,74632.44,0.0,-0.13354,7e-05,16.08203]
[1776356686525,39.34,74639.96,0.0,-0.13299,7e-05,16.03763]
[1776356687030,39.34,74639.96,0.0,-0.13299,7e-05,16.03763]
[1776356687693,39.33,74641.66,0.0,-0.13286,7e-05,16.02742]
[1776356692766,39.33,74644.68,0.0,-0.13262,7e-05,16.00847]
[1776356697032,39.33,74645.41,0.0,-0.13256,7e-05,16.00364]
[1776356697634,39.33,74644.75,0.0,-0.13261,7e-05,16.00714]
[1776356700489,39.33,74642.92,0.0,-0.13274,7e-05,16.01747]
[1776356701795,39.33,74641.97,0.0,-0.1328,7e-05,16.02284]
[1776356702450,39.33,74643.18,0.0,-0.13271,7e-05,16.01536]
[1776356702554,39.33,74643.18,0.0,-0.13271,7e-05,16.01536]
[1776356704233,39.33,74646.85,0.0,-0.13244,7e-05,15.99385]
[1776356704258,39.33,74648.68,0.0,-0.1323,7e-05,15.98283]
[1776356704924,39.33,74648.68,0.0,-0.1323,7e-05,15.98283]
[1776356705451,39.33,74649.9,0.0,-0.13221,7e-05,15.97568]
[1776356705822,39.33,74649.9,0.0,-0.13221,7e-05,15.97568]
[1776356706436,39.33,74661.43,0.0,-0.13137,7e-05,15.90751]
[1776356706597,39.33,74661.43,0.0,-0.13137,7e-05,15.90751]
[1776356706642,39.33,74661.43,0.0,-0.13137,7e-05,15.90751]
[1776356708271,39.33,74671.65,0.0,-0.13063,7e-05,15.84769]
[1776356709198,39.33,74675.71,0.0,-0.13033,7e-05,15.8236]
[1776356709217,39.33,74675.71,0.0,-0.13033,7e-05,15.8236]
[1776356710217,39.33,74678.65,0.0,-0.13012,7e-05,15.80641]
[1776356710293,39.33,74678.65,0.0,-0.13012,7e-05,15.80641]
[1776356710685,39.33,74681.38,0.0,-0.12992,7e-05,15.7902]
[1776356710822,39.33,74681.38,0.0,-0.12992,7e-05,15.7902]
[1776356711170,39.33,74681.38,0.0,-0.12992,7e-05,15.7902]
[1776356711630,39.33,74683.26,0.0,-0.12978,7e-05,15.77921]
[1776356711977,39.33,74683.26,0.0,-0.12978,7e-05,15.77921]
[1776356713408,39.33,74680.74,0.0,-0.12996,7e-05,15.79385]
[1776356715601,39.32,74669.82,0.0,-0.13075,7e-05,15.85735]
[1776356715603,39.32,74669.82,0.0,-0.13075,7e-05,15.85735]
[1776356715874,39.32,74669.82,0.0,-0.13075,7e-05,15.85735]
[1776356716422,39.32,74669.82,0.0,-0.13075,7e-05,15.85735]
[1776356716662,39.32,74673.51,0.0,-0.13048,7e-05,15.83535]
[1776356717664,39.32,74673.53,0.0,-0.13048,7e-05,15.83523]
[1776356717819,39.32,74673.53,0.0,-0.13048,7e-05,15.83523]
[1776356718081,39.32,74673.53,0.0,-0.13048,7e-05,15.83523]
[1776356718122,39.32,74676.74,0.0,-0.13024,7e-05,15.81626]
[1776356718503,39.32,74676.74,0.0,-0.13024,7e-05,15.81626]
[1776356718554,39.32,74676.74,0.0,-0.13024,7e-05,15.81626]
[1776356718957,39.32,74677.96,0.0,-0.13015,7e-05,15.80874]
[1776356720530,39.32,74678.09,0.0,-0.13014,7e-05,15.80783]
[1776356720533,39.32,74678.09,0.0,-0.13014,7e-05,15.80783]
[1776356720848,39.32,74678.09,0.0,-0.13014,7e-05,15.80783]
[1776356721205,39.32,74678.09,0.0,-0.13014,7e-05,15.80783]
[1776356721426,39.32,74678.09,0.0,-0.13014,7e-05,15.80783]
[1776356722648,39.32,74685.35,0.0,-0.12961,7e-05,15.76511]
[1776356722649,39.32,74685.35,0.0,-0.12961,7e-05,15.76511]
[1776356722965,39.32,74685.35,0.0,-0.12961,7e-05,15.76511]
[1776356724594,39.32,74687.7,0.0,-0.12944,7e-05,15.75128]
[1776356728510,39.32,74684.47,0.0,-0.12967,7e-05,15.76979]
[1776356729037,39.32,74684.47,0.0,-0.12967,7e-05,15.76979]
[1776356729138,39.32,74684.82,0.0,-0.12964,7e-05,15.76764]
[1776356730547,39.32,74684.96,0.0,-0.12963,7e-05,15.76649]
[1776356730587,39.32,74684.96,0.0,-0.12963,7e-05,15.76649]
[1776356731082,39.32,74684.96,0.0,-0.12963,7e-05,15.76649]
[1776356731165,39.32,74690.35,0.0,-0.12922,7e-05,15.73131]
[1776356732260,39.32,74690.35,0.0,-0.12922,7e-05,15.73131]
[1776356732362,39.32,74694.47,0.0,-0.12892,7e-05,15.70716]
[1776356732585,39.32,74694.47,0.0,-0.12892,7e-05,15.70716]
[1776356733833,39.32,74696.15,0.0,-0.1288,7e-05,15.69735]
[1776356735420,39.32,74697.44,0.0,-0.1287,7e-05,15.68958]
[1776356741209,39.32,74696.99,0.0,-0.12872,7e-05,15.691]
[1776356741217,39.32,74696.99,0.0,-0.12872,7e-05,15.691]
[1776356741240,39.32,74696.99,0.0,-0.12872,7e-05,15.691]
[1776356741325,39.32,74696.99,0.0,-0.12872,7e-05,15.691]
[1776356741679,39.32,74696.48,0.0,-0.12876,7e-05,15.69379]
[1776356741961,39.32,74696.48,0.0,-0.12876,7e-05,15.69379]
[1776356746260,39.31,74677.65,0.0,-0.1301,7e-05,15.80287]
[1776356748233,39.31,74677.51,0.0,-0.1301,7e-05,15.80297]
[1776356748259,39.31,74677.51,0.0,-0.1301,7e-05,15.80297]
[1776356748339,39.31,74677.53,0.0,-0.13009,7e-05,15.80213]
[1776356749387,39.31,74677.53,0.0,-0.13009,7e-05,15.80213]
[1776356749720,39.31,74677.53,0.0,-0.13009,7e-05,15.802]
[1776356749730,39.31,74677.53,0.0,-0.13009,7e-05,15.802]
[1776356755216,39.31,74682.88,0.0,-0.12969,7e-05,15.77001]
[1776356759231,39.31,74683.38,0.0,-0.12965,7e-05,15.7668]
[1776356759305,39.31,74683.38,0.0,-0.12965,7e-05,15.7668]
[1776356759549,39.31,74686.44,0.0,-0.12943,7e-05,15.74882]
[1776356762605,39.31,74696.54,0.0,-0.12871,7e-05,15.68959]
[1776356763271,39.31,74700.27,0.0,-0.12844,7e-05,15.66779]
[1776356764196,39.31,74700.27,0.0,-0.12844,7e-05,15.66779]
[1776356769330,39.31,74707.91,0.0,-0.12789,7e-05,15.62245]
[1776356772338,39.31,74694.79,0.0,-0.12882,7e-05,15.69853]
[1776356774831,39.3,74692.64,0.0,-0.12897,7e-05,15.71069]
[1776356778722,39.3,74692.92,0.0,-0.12894,7e-05,15.7083]
[1776356778751,39.3,74692.92,0.0,-0.12894,7e-05,15.7083]
[1776356778890,39.3,74692.92,0.0,-0.12894,7e-05,15.7083]
[1776356778930,39.3,74692.92,0.0,-0.12894,7e-05,15.7083]
[1776356779080,39.3,74692.92,0.0,-0.12894,7e-05,15.7083]
[1776356779085,39.3,74692.92,0.0,-0.12894,7e-05,15.7083]
[1776356779211,39.3,74692.92,0.0,-0.12894,7e-05,15.7083]
[1776356779335,39.3,74692.92,0.0,-0.12894,7e-05,15.7083]
[1776356779387,39.3,74674.04,0.0,-0.1303,7e-05,15.81873]
[1776356779620,39.3,74674.04,0.0,-0.1303,7e-05,15.81873]
[1776356780442,39.3,74656.59,0.0,-0.13156,7e-05,15.92097]
[1776356781534,39.3,74653.38,0.0,-0.1318,7e-05,15.93991]
[1776356781820,39.3,74653.38,0.0,-0.1318,7e-05,15.93991]
[1776356783128,39.3,74645.53,0.0,-0.13237,7e-05,15.98593]
[1776356783166,39.3,74645.53,0.0,-0.13237,7e-05,15.98593]
[1776356786918,39.3,74632.78,0.0,-0.13329,7e-05,16.06]
[1776356789932,39.3,74634.01,0.0,-0.13319,7e-05,16.05207]
[1776356791271,39.3,74634.05,0.0,-0.13319,7e-05,16.0516]
[1776356791272,39.3,74634.05,0.0,-0.13319,7e-05,16.0516]
[1776356791841,39.3,74634.12,0.0,-0.13316,7e-05,16.0476]
[1776356794416,39.3,74645.69,0.0,-0.13231,7e-05,15.97931]
[1776356795966,39.3,74644.89,0.0,-0.13236,7e-05,15.98373]
[1776356796697,39.3,74640.89,0.0,-0.13265,7e-05,16.00704]
[1776356796720,39.3,74640.89,0.0,-0.13265,7e-05,16.00704]
[1776356798850,39.3,74633.37,0.0,-0.1332,7e-05,16.05078]
[1776356800262,39.3,74635.06,0.0,-0.13307,7e-05,16.04061]
[1776356801062,39.3,74635.45,0.0,-0.13304,7e-05,16.03809]
[1776356807488,39.29,74635.2,0.0,-0.13304,7e-05,16.03837]
[1776356813532,39.29,74635.35,0.0,-0.13301,7e-05,16.03596]
[1776356814983,39.29,74640.9,0.0,-0.1326,7e-05,16.00289]
[1776356815040,39.29,74640.9,0.0,-0.1326,7e-05,16.00289]
[1776356816087,39.29,74642.93,0.0,-0.13245,7e-05,15.99078]
[1776356816908,39.29,74649.37,0.0,-0.13198,7e-05,15.9527]
[1776356822689,39.29,74648.16,0.0,-0.13206,7e-05,15.95908]
[1776356824431,39.29,74648.16,0.0,-0.13206,7e-05,15.95908]
[1776356824918,39.29,74649.71,0.0,-0.13194,7e-05,15.94975]
[1776356825721,39.29,74656.95,0.0,-0.13141,7e-05,15.9073]
[1776356829383,39.29,74662.67,0.0,-0.131,7e-05,15.87366]
[1776356835179,39.29,74661.4,0.0,-0.13109,7e-05,15.88102]
[1776356837058,39.29,74661.3,0.0,-0.13109,7e-05,15.88154]
[1776356837665,39.29,74666.45,0.0,-0.13072,7e-05,15.85133]
[1776356837778,39.29,74666.45,0.0,-0.13072,7e-05,15.85133]
[1776356837795,39.29,74669.82,0.0,-0.13048,7e-05,15.8316]
[1776356839227,39.29,74669.82,0.0,-0.13048,7e-05,15.8316]
[1776356839947,39.29,74673.08,0.0,-0.13024,7e-05,15.8123]
[1776356844869,39.28,74666.4,0.0,-0.13071,7e-05,15.85049]
[1776356849122,39.28,74661.85,0.0,-0.13103,7e-05,15.87584]
[1776356849933,39.28,74661.47,0.0,-0.13105,7e-05,15.87807]
[1776356850489,39.28,74661.47,0.0,-0.13105,7e-05,15.87807]
[1776356850499,39.28,74663.27,0.0,-0.13092,7e-05,15.86699]
[1776356855931,39.28,74669.28,0.0,-0.13046,7e-05,15.82857]
[1776356856715,39.28,74669.28,0.0,-0.13046,7e-05,15.82857]
[1776356862539,39.28,74667.91,0.0,-0.13056,7e-05,15.83674]
[1776356870487,39.28,74666.99,0.0,-0.13063,7e-05,15.84225]
[1776356870592,39.28,74666.99,0.0,-0.13063,7e-05,15.84225]
[1776356870651,39.28,74667.59,0.0,-0.13059,7e-05,15.83878]
[1776356870794,39.28,74667.59,0.0,-0.13059,7e-05,15.83878]
[1776356871378,39.28,74671.78,0.0,-0.13028,7e-05,15.81423]
[1776356875004,39.28,74678.97,0.0,-0.12976,7e-05,15.77168]
[1776356878633,39.28,74681.09,0.0,-0.1296,7e-05,15.75877]
[1776356879340,39.28,74681.09,0.0,-0.1296,7e-05,15.75877]
[1776356879404,39.28,74681.09,0.0,-0.1296,7e-05,15.75877]
[1776356880544,39.28,74681.51,0.0,-0.12957,7e-05,15.75607]
[1776356881385,39.28,74682.87,0.0,-0.12947,7e-05,15.74811]
[1776356881792,39.28,74683.09,0.0,-0.12945,7e-05,15.7466]
[1776356883272,39.28,74686.27,0.0,-0.12922,7e-05,15.72799]
[1776356883442,39.28,74688.09,0.0,-0.12909,7e-05,15.71726]
[1776356883895,39.28,74688.09,0.0,-0.12909,7e-05,15.71726]
[1776356884075,39.28,74688.09,0.0,-0.12909,7e-05,15.71726]
[1776356884567,39.28,74688.09,0.0,-0.12909,7e-05,15.71726]
[1776356884684,39.28,74691.35,0.0,-0.12885,7e-05,15.69788]
[1776356885138,39.28,74696.36,0.0,-0.12849,7e-05,15.66832]
[1776356887084,39.28,74695.98,0.0,-0.12852,7e-05,15.67056]
[1776356887151,39.28,74698.15,0.0,-0.12836,7e-05,15.6579]
[1776356887628,39.28,74698.15,0.0,-0.12836,7e-05,15.6579]
[1776356888786,39.28,74699.26,0.0,-0.12828,7e-05,15.65122]
[1776356890112,39.28,74703.59,0.0,-0.12797,7e-05,15.62575]
[1776356892935,39.27,74703.32,0.0,-0.12799,7e-05,15.62693]
[1776356896746,39.27,74700.35,0.0,-0.12819,7e-05,15.64364]
[1776356898156,39.27,74701.84,0.0,-0.12808,7e-05,15.63476]
[1776356904271,39.27,74705.36,0.0,-0.12782,7e-05,15.61323]
[1776356909306,39.27,74706.54,0.0,-0.12773,7e-05,15.60566]
[1776356909649,39.27,74706.54,0.0,-0.12773,7e-05,15.60566]
[1776356914319,39.27,74704.01,0.0,-0.12788,7e-05,15.61656]
[1776356919028,39.27,74708.1,0.0,-0.12758,7e-05,15.59191]
[1776356919047,39.27,74708.1,0.0,-0.12758,7e-05,15.59191]
[1776356919130,39.27,74708.1,0.0,-0.12758,7e-05,15.59191]
[1776356919809,39.27,74711.07,0.0,-0.12737,7e-05,15.57442]
[1776356919812,39.27,74711.07,0.0,-0.12737,7e-05,15.57442]
[1776356922447,39.27,74712.46,0.0,-0.12726,7e-05,15.56608]
[1776356926023,39.27,74711.16,0.0,-0.12735,7e-05,15.57329]
[1776356931729,39.26,74710.13,0.0,-0.12742,7e-05,15.57862]
[1776356934490,39.26,74697.87,0.0,-0.12829,7e-05,15.6499]
[1776356935525,39.26,74697.87,0.0,-0.12829,7e-05,15.6499]
[1776356936443,39.26,74693.34,0.0,-0.12861,7e-05,15.67601]
[1776356939180,39.26,74692.42,0.0,-0.12866,7e-05,15.6806]
[1776356939772,39.26,74692.54,0.0,-0.12866,7e-05,15.6799]
[1776356939856,39.26,74692.54,0.0,-0.12866,7e-05,15.6799]
[1776356940526,39.26,74692.19,0.0,-0.12868,7e-05,15.68171]
[1776356940962,39.26,74692.19,0.0,-0.12868,7e-05,15.68171]
[1776356940978,39.26,74692.19,0.0,-0.12868,7e-05,15.68171]
[1776356941780,39.26,74681.91,0.0,-0.12942,7e-05,15.74187]
[1776356944740,39.26,74676.55,0.0,-0.1298,7e-05,15.77309]
[1776356945756,39.26,74675.1,0.0,-0.1299,7e-05,15.78138]
[1776356951532,39.26,74677.35,0.0,-0.12973,7e-05,15.76763]
[1776356956121,39.26,74681.95,0.0,-0.1294,7e-05,15.74041]
[1776356960005,39.26,74677.71,0.0,-0.1297,7e-05,15.765]
[1776356960006,39.26,74677.71,0.0,-0.1297,7e-05,15.765]
[1776356960045,39.26,74677.71,0.0,-0.1297,7e-05,15.765]
[1776356960056,39.26,74677.71,0.0,-0.1297,7e-05,15.765]
[1776356960428,39.26,74677.71,0.0,-0.1297,7e-05,15.765]
[1776356960612,39.26,74677.71,0.0,-0.1297,7e-05,15.765]
[1776356960638,39.26,74677.71,0.0,-0.1297,7e-05,15.765]
[1776356960782,39.26,74651.86,0.0,-0.13157,7e-05,15.91653]
[1776356961036,39.26,74651.86,0.0,-0.13157,7e-05,15.91653]
[1776356961280,39.26,74651.86,0.0,-0.13157,7e-05,15.91653]
[1776356961405,39.26,74651.86,0.0,-0.13157,7e-05,15.91653]
[1776356961619,39.26,74651.86,0.0,-0.13157,7e-05,15.91653]
[1776356961757,39.26,74627.08,0.0,-0.13339,7e-05,16.06218]
[1776356962234,39.26,74627.08,0.0,-0.13339,7e-05,16.06218]
[1776356962657,39.26,74627.08,0.0,-0.13339,7e-05,16.06218]
[1776356962690,39.26,74624.67,0.0,-0.13356,7e-05,16.07599]
[1776356964287,39.26,74621.11,0.0,-0.13382,7e-05,16.09686]
[1776356964704,39.26,74621.55,0.0,-0.13379,7e-05,16.09442]
[1776356966563,39.26,74620.7,0.0,-0.13386,7e-05,16.09956]
[1776356971753,39.26,74612.69,0.0,-0.13443,7e-05,16.1437]
[1776356976791,39.26,74611.73,0.0,-0.1345,7e-05,16.14955]
[1776356980594,39.26,74614.0,0.0,-0.13434,7e-05,16.13626]
[1776356986697,39.26,74612.9,0.0,-0.13442,7e-05,16.14304]
[1776356988875,39.26,74599.5,0.0,-0.13542,7e-05,16.22189]
[1776356994473,39.26,74593.93,0.0,-0.13582,7e-05,16.25415]
[1776356994557,39.26,74593.93,0.0,-0.13582,7e-05,16.25415]
[1776356996153,39.26,74589.66,0.0,-0.13614,7e-05,16.27916]
[1776357001682,39.26,74588.17,0.0,-0.13624,7e-05,16.28721]
[1776357002156,39.26,74604.25,0.0,-0.13504,7e-05,16.1924]
[1776357004059,39.25,74609.94,0.0,-0.13461,7e-05,16.15797]
[1776357005780,39.25,74612.74,0.0,-0.1344,7e-05,16.14153]
[1776357012112,39.26,74622.58,0.0,-0.13368,7e-05,16.0841]
[1776357012237,39.26,74622.58,0.0,-0.13368,7e-05,16.0841]
[1776357012336,39.26,74623.39,0.0,-0.13363,7e-05,16.07946]
[1776357018083,39.25,74634.17,0.0,-0.13281,7e-05,16.01445]
[1776357021202,39.25,74637.25,0.0,-0.13258,7e-05,15.99593]
[1776357023457,39.25,74637.7,0.0,-0.13254,7e-05,15.99291]
[1776357023563,39.25,74637.7,0.0,-0.13254,7e-05,15.99291]
[1776357023664,39.25,74637.7,0.0,-0.13254,7e-05,15.99291]
[1776357025867,39.25,74646.63,0.0,-0.13189,7e-05,15.93998]
[1776357025935,39.25,74646.63,0.0,-0.13189,7e-05,15.93998]
[1776357027750,39.25,74650.08,0.0,-0.13163,7e-05,15.91964]
[1776357029553,39.25,74636.61,0.0,-0.13261,7e-05,15.99847]
[1776357030165,39.25,74636.61,0.0,-0.13261,7e-05,15.99847]
[1776357031227,39.25,74635.35,0.0,-0.1327,7e-05,16.0057]
[1776357037219,39.25,74629.68,0.0,-0.13308,7e-05,16.03433]
[1776357039910,39.24,74628.03,0.0,-0.1332,7e-05,16.04351]
[1776357043199,39.24,74629.87,0.0,-0.13305,7e-05,16.03189]
[1776357043775,39.24,74629.87,0.0,-0.13305,7e-05,16.03189]
[1776357043925,39.24,74626.86,0.0,-0.13327,7e-05,16.04902]
[1776357043929,39.24,74626.86,0.0,-0.13327,7e-05,16.04902]
[1776357043960,39.24,74626.86,0.0,-0.13327,7e-05,16.04902]
[1776357045066,39.24,74623.32,0.0,-0.13353,7e-05,16.06983]
[1776357045105,39.24,74623.32,0.0,-0.13353,7e-05,16.06983]
[1776357045218,39.24,74623.32,0.0,-0.13353,7e-05,16.06983]
[1776357045857,39.24,74619.32,0.0,-0.13382,7e-05,16.0929]
[1776357047759,39.24,74610.21,0.0,-0.13449,7e-05,16.14649]
[1776357047766,39.24,74610.21,0.0,-0.13449,7e-05,16.14649]
[1776357047795,39.24,74605.4,0.0,-0.13484,7e-05,16.17433]
[1776357051320,39.24,74593.46,0.0,-0.13573,7e-05,16.24454]
[1776357056541,39.24,74594.46,0.0,-0.13565,7e-05,16.23825]
[1776357057101,39.24,74593.45,0.0,-0.13572,7e-05,16.2441]
[1776357057382,39.24,74593.45,0.0,-0.13572,7e-05,16.2441]
[1776357058329,39.24,74591.17,0.0,-0.13589,7e-05,16.25743]
[1776357058993,39.24,74588.09,0.0,-0.13612,7e-05,16.27546]
[1776357059398,39.24,74588.09,0.0,-0.13612,7e-05,16.27546]
[1776357059452,39.24,74588.09,0.0,-0.13612,7e-05,16.27546]
[1776357059770,39.24,74588.09,0.0,-0.13612,7e-05,16.27546]
[1776357060205,39.24,74586.1,0.0,-0.13626,7e-05,16.28688]
[1776357062351,39.24,74602.82,0.0,-0.13502,7e-05,16.18828]
[1776357063854,39.24,74606.79,0.0,-0.13472,7e-05,16.16491]
[1776357066041,39.24,74610.82,0.0,-0.13443,7e-05,16.14127]
[1776357066248,39.24,74610.82,0.0,-0.13443,7e-05,16.14127]
[1776357066255,39.24,74610.82,0.0,-0.13443,7e-05,16.14127]
[1776357066792,39.24,74610.82,0.0,-0.13443,7e-05,16.14127]
[1776357066871,39.24,74615.46,0.0,-0.13408,7e-05,16.11388]
[1776357066905,39.24,74615.46,0.0,-0.13408,7e-05,16.11388]
[1776357067492,39.24,74615.46,0.0,-0.13408,7e-05,16.11388]
[1776357067775,39.24,74615.46,0.0,-0.13408,7e-05,16.11388]
[1776357068057,39.24,74623.15,0.0,-0.13351,7e-05,16.06835]
[1776357068741,39.24,74623.15,0.0,-0.13351,7e-05,16.06835]
[1776357069085,39.24,74628.69,0.0,-0.1331,7e-05,16.03553]
[1776357070483,39.24,74635.26,0.0,-0.13262,7e-05,15.99692]
[1776357071979,39.24,74619.98,0.0,-0.13374,7e-05,16.08629]
[1776357072094,39.24,74619.98,0.0,-0.13374,7e-05,16.08629]
[1776357072470,39.23,74617.62,0.0,-0.13391,7e-05,16.09986]
[1776357073019,39.23,74617.62,0.0,-0.13391,7e-05,16.09986]
[1776357073164,39.23,74617.62,0.0,-0.13391,7e-05,16.09986]
[1776357073477,39.23,74615.86,0.0,-0.13403,7e-05,16.11009]
[1776357076158,39.24,74613.36,0.0,-0.13422,7e-05,16.12499]
[1776357078276,39.24,74599.32,0.0,-0.13526,7e-05,16.20773]
[1776357078353,39.24,74599.32,0.0,-0.13526,7e-05,16.20773]
[1776357078409,39.24,74599.32,0.0,-0.13526,7e-05,16.20773]
[1776357078445,39.24,74599.32,0.0,-0.13526,7e-05,16.20773]
[1776357080833,39.23,74585.43,0.0,-0.1363,7e-05,16.28938]
[1776357081027,39.23,74583.34,0.0,-0.13645,7e-05,16.30154]
[1776357081416,39.23,74583.34,0.0,-0.13645,7e-05,16.30154]
[1776357086573,39.23,74580.08,0.0,-0.13668,7e-05,16.31979]
[1776357086970,39.23,74573.86,0.0,-0.13715,8e-05,16.35626]
[1776357089063,39.23,74567.35,0.0,-0.13763,8e-05,16.39421]
[1776357089354,39.23,74567.35,0.0,-0.13763,8e-05,16.39421]
[1776357089589,39.23,74566.79,0.0,-0.13767,8e-05,16.39724]
[1776357091076,39.23,74569.57,0.0,-0.13746,8e-05,16.38077]
[1776357091911,39.23,74569.57,0.0,-0.13746,8e-05,16.38077]
[1776357092065,39.23,74569.28,0.0,-0.13746,8e-05,16.37905]
[1776357092611,39.23,74570.83,0.0,-0.13734,8e-05,16.36986]
[1776357093262,39.23,74570.83,0.0,-0.13734,8e-05,16.36986]
[1776357093376,39.23,74570.83,0.0,-0.13734,8e-05,16.36986]
[1776357093609,39.23,74570.83,0.0,-0.13734,8e-05,16.36986]
[1776357095203,39.23,74585.41,0.0,-0.13624,7e-05,16.28335]
[1776357095237,39.23,74585.41,0.0,-0.13624,7e-05,16.28335]
[1776357097991,39.23,74579.23,0.0,-0.1367,7e-05,16.31932]
[1776357098936,39.23,74576.62,0.0,-0.13689,7e-05,16.33457]
[1776357101399,39.23,74582.66,0.0,-0.13644,7e-05,16.29856]
[1776357104802,39.23,74580.88,0.0,-0.13656,7e-05,16.30858]
[1776357108164,39.22,74590.51,0.0,-0.13584,7e-05,16.25124]
[1776357110809,39.22,74590.35,0.0,-0.13584,7e-05,16.25192]
[1776357111992,39.22,74588.52,0.0,-0.13598,7e-05,16.26256]
[1776357117221,39.22,74592.3,0.0,-0.13569,7e-05,16.23989]
[1776357122833,39.22,74592.75,0.0,-0.13566,7e-05,16.23694]
[1776357123182,39.22,74592.75,0.0,-0.13566,7e-05,16.23694]
[1776357124034,39.22,74598.93,0.0,-0.13519,7e-05,16.20049]
[1776357124171,39.22,74598.93,0.0,-0.13519,7e-05,16.20049]
[1776357126856,39.22,74602.78,0.0,-0.13491,7e-05,16.17786]
[1776357129749,39.22,74605.15,0.0,-0.13474,7e-05,16.16413]
[1776357131584,39.22,74590.23,0.0,-0.13585,7e-05,16.25202]
[1776357133009,39.22,74583.05,0.0,-0.13638,7e-05,16.29414]
[1776357133185,39.22,74583.05,0.0,-0.13638,7e-05,16.29414]
[1776357138591,39.22,74586.53,0.0,-0.13611,7e-05,16.27286]
[1776357140179,39.22,74594.52,0.0,-0.13551,7e-05,16.2256]
[1776357142158,39.22,74591.88,0.0,-0.13571,7e-05,16.24106]
[1776357144625,39.22,74587.3,0.0,-0.13605,7e-05,16.26798]
[1776357146195,39.22,74580.51,0.0,-0.13655,7e-05,16.30778]
[1776357149103,39.22,74578.32,0.0,-0.13671,7e-05,16.32015]
[1776357151043,39.22,74581.85,0.0,-0.13644,7e-05,16.29898]
[1776357152962,39.22,74584.77,0.0,-0.1362,7e-05,16.27826]
[1776357153352,39.22,74586.25,0.0,-0.13609,7e-05,16.26942]
[1776357155356,39.22,74585.59,0.0,-0.13613,7e-05,16.2731]
[1776357156126,39.22,74587.4,0.0,-0.136,7e-05,16.26232]
[1776357158195,39.22,74595.94,0.0,-0.13536,7e-05,16.21184]
[1776357159348,39.22,74595.74,0.0,-0.13537,7e-05,16.213]
[1776357159568,39.22,74595.74,0.0,-0.13537,7e-05,16.213]
[1776357163738,39.22,74589.57,0.0,-0.13583,7e-05,16.24918]
[1776357163859,39.22,74589.57,0.0,-0.13583,7e-05,16.24918]
[1776357164045,39.22,74589.57,0.0,-0.13583,7e-05,16.24918]
[1776357163906,39.22,74589.97,0.0,-0.1358,7e-05,16.24675]
[1776357164338,39.22,74589.97,0.0,-0.1358,7e-05,16.24675]
[1776357164845,39.22,74589.97,0.0,-0.1358,7e-05,16.24675]
[1776357165731,39.22,74594.2,0.0,-0.13549,7e-05,16.22175]
[1776357165817,39.21,74612.45,0.0,-0.13413,7e-05,16.1139]
[1776357166134,39.21,74612.45,0.0,-0.13413,7e-05,16.1139]
[1776357166429,39.21,74612.45,0.0,-0.13413,7e-05,16.1139]
[1776357167127,39.21,74606.08,0.0,-0.1346,7e-05,16.1514]
[1776357167478,39.21,74606.08,0.0,-0.1346,7e-05,16.1514]
[1776357168542,39.21,74603.89,0.0,-0.13476,7e-05,16.16413]
[1776357168600,39.21,74604.47,0.0,-0.13471,7e-05,16.16053]
[1776357171211,39.21,74603.34,0.0,-0.1348,7e-05,16.16728]
[1776357174980,39.21,74595.16,0.0,-0.13541,7e-05,16.21556]
[1776357176210,39.21,74582.05,0.0,-0.13638,7e-05,16.29273]
[1776357177272,39.21,74582.05,0.0,-0.13638,7e-05,16.29273]
[1776357179171,39.21,74586.66,0.0,-0.13604,7e-05,16.26532]
[1776357180792,39.21,74584.74,0.0,-0.13618,7e-05,16.27655]
[1776357182317,39.21,74583.03,0.0,-0.1363,7e-05,16.28642]
[1776357184638,39.21,74581.28,0.0,-0.13643,7e-05,16.29648]
[1776357184760,39.21,74581.28,0.0,-0.13643,7e-05,16.29648]
[1776357186251,39.21,74573.5,0.0,-0.13701,8e-05,16.34209]
[1776357186901,39.21,74573.5,0.0,-0.13701,8e-05,16.34209]
[1776357186948,39.21,74573.5,0.0,-0.13701,8e-05,16.34209]
[1776357186962,39.21,74568.7,0.0,-0.13737,8e-05,16.3702]
[1776357187200,39.21,74568.7,0.0,-0.13737,8e-05,16.3702]
[1776357187341,39.21,74568.7,0.0,-0.13737,8e-05,16.3702]
[1776357187700,39.21,74568.7,0.0,-0.13737,8e-05,16.3702]
[1776357188026,39.21,74568.7,0.0,-0.13737,8e-05,16.3702]
[1776357187794,39.21,74540.23,0.0,-0.13952,8e-05,16.53829]
[1776357188412,39.21,74540.23,0.0,-0.13952,8e-05,16.53829]
[1776357188723,39.21,74540.23,0.0,-0.13952,8e-05,16.53829]
[1776357188799,39.21,74509.21,0.0,-0.14189,8e-05,16.72142]
[1776357189154,39.21,74509.21,0.0,-0.14189,8e-05,16.72142]
[1776357189229,39.21,74509.21,0.0,-0.14189,8e-05,16.72142]
[1776357189277,39.21,74509.21,0.0,-0.14189,8e-05,16.72142]
[1776357189510,39.21,74509.21,0.0,-0.14189,8e-05,16.72142]
[1776357189701,39.21,74509.21,0.0,-0.14189,8e-05,16.72142]
[1776357189836,39.21,74497.6,0.0,-0.14279,8e-05,16.79012]
[1776357190154,39.21,74497.6,0.0,-0.14279,8e-05,16.79012]
[1776357190300,39.21,74497.6,0.0,-0.14279,8e-05,16.79012]
[1776357190872,39.21,74515.76,0.0,-0.14139,8e-05,16.68268]
[1776357191164,39.21,74515.76,0.0,-0.14139,8e-05,16.68268]
[1776357191969,39.21,74515.76,0.0,-0.14139,8e-05,16.68268]
[1776357192733,39.21,74521.05,0.0,-0.14098,8e-05,16.65112]
[1776357193633,39.21,74515.27,0.0,-0.14142,8e-05,16.6853]
[1776357193782,39.21,74515.27,0.0,-0.14142,8e-05,16.6853]
[1776357194069,39.21,74515.27,0.0,-0.14142,8e-05,16.6853]
[1776357194618,39.21,74515.98,0.0,-0.14136,8e-05,16.68065]
[1776357197372,39.21,74521.41,0.0,-0.14094,8e-05,16.64777]
[1776357197712,39.21,74521.41,0.0,-0.14094,8e-05,16.64777]
[1776357197931,39.21,74521.41,0.0,-0.14094,8e-05,16.64777]
[1776357197933,39.21,74521.41,0.0,-0.14094,8e-05,16.64777]
[1776357197958,39.21,74514.6,0.0,-0.14145,8e-05,16.68719]
[1776357198245,39.21,74514.6,0.0,-0.14145,8e-05,16.68719]
[1776357198709,39.21,74514.6,0.0,-0.14145,8e-05,16.68719]
[1776357198725,39.21,74514.6,0.0,-0.14145,8e-05,16.68719]
[1776357198785,39.21,74514.6,0.0,-0.14145,8e-05,16.68719]
[1776357199307,39.21,74509.74,0.0,-0.14182,8e-05,16.71567]
[1776357199535,39.21,74509.74,0.0,-0.14182,8e-05,16.71567]
[1776357199728,39.21,74509.74,0.0,-0.14182,8e-05,16.71567]
[1776357199780,39.21,74509.74,0.0,-0.14182,8e-05,16.71567]
[1776357199950,39.21,74509.74,0.0,-0.14182,8e-05,16.71567]
[1776357200076,39.21,74509.33,0.0,-0.14185,8e-05,16.71782]
[1776357200661,39.21,74509.33,0.0,-0.14185,8e-05,16.71782]
[1776357200718,39.21,74509.33,0.0,-0.14185,8e-05,16.71782]
[1776357200724,39.21,74509.33,0.0,-0.14185,8e-05,16.71782]
[1776357200731,39.21,74509.33,0.0,-0.14185,8e-05,16.71782]
[1776357201225,39.2,74509.03,0.0,-0.14187,8e-05,16.71932]
[1776357201376,39.2,74509.03,0.0,-0.14187,8e-05,16.71932]
[1776357201694,39.2,74509.03,0.0,-0.14187,8e-05,16.71932]
[1776357201718,39.2,74507.4,0.0,-0.14199,8e-05,16.72896]
[1776357202268,39.2,74507.4,0.0,-0.14199,8e-05,16.72896]
[1776357202917,39.2,74492.39,0.0,-0.14315,8e-05,16.8173]
[1776357203184,39.2,74492.39,0.0,-0.14315,8e-05,16.8173]
[1776357207213,39.2,74486.26,0.0,-0.14361,8e-05,16.85277]
[1776357208596,39.2,74487.73,0.0,-0.14349,8e-05,16.84381]
[1776357209144,39.2,74489.66,0.0,-0.14334,8e-05,16.83214]
[1776357209500,39.2,74498.4,0.0,-0.14266,8e-05,16.78017]
[1776357214828,39.2,74492.81,0.0,-0.14307,8e-05,16.81]
[1776357215760,39.2,74495.12,0.0,-0.14289,8e-05,16.79636]
[1776357216552,39.2,74493.91,0.0,-0.14299,8e-05,16.80352]
[1776357216814,39.2,74479.19,0.0,-0.14413,8e-05,16.8907]
[1776357217643,39.2,74479.19,0.0,-0.14413,8e-05,16.8907]
[1776357218227,39.2,74468.39,0.0,-0.14497,8e-05,16.95456]
[1776357218475,39.2,74468.39,0.0,-0.14497,8e-05,16.95456]
[1776357218871,39.2,74468.39,0.0,-0.14497,8e-05,16.95456]
[1776357219278,39.2,74468.41,0.0,-0.14496,8e-05,16.95405]
[1776357219903,39.2,74468.41,0.0,-0.14496,8e-05,16.95405]
[1776357220798,39.2,74458.61,0.0,-0.14573,8e-05,17.01185]
[1776357221454,39.2,74450.8,0.0,-0.14634,8e-05,17.05781]
[1776357223939,39.2,74449.25,0.0,-0.14645,8e-05,17.06662]
[1776357224005,39.19,74449.93,0.0,-0.14635,8e-05,17.0588]
[1776357224201,39.19,74449.93,0.0,-0.14635,8e-05,17.0588]
[1776357224266,39.19,74449.93,0.0,-0.14635,8e-05,17.0588]
[1776357225013,39.19,74449.93,0.0,-0.14635,8e-05,17.0588]
[1776357226052,39.19,74441.66,0.0,-0.147,8e-05,17.10783]
[1776357227530,39.18,74431.81,0.0,-0.14775,8e-05,17.16396]
[1776357227540,39.18,74431.81,0.0,-0.14775,8e-05,17.16396]
[1776357227564,39.18,74431.81,0.0,-0.14775,8e-05,17.16396]
[1776357227576,39.18,74431.81,0.0,-0.14775,8e-05,17.16396]
[1776357227904,39.18,74431.81,0.0,-0.14775,8e-05,17.16396]
[1776357227965,39.18,74417.55,0.0,-0.14885,8e-05,17.24582]
[1776357228203,39.18,74417.55,0.0,-0.14885,8e-05,17.24582]
[1776357228275,39.18,74417.55,0.0,-0.14885,8e-05,17.24582]
[1776357228551,39.18,74417.55,0.0,-0.14885,8e-05,17.24582]
[1776357228660,39.18,74417.55,0.0,-0.14885,8e-05,17.24582]
[1776357228779,39.18,74417.55,0.0,-0.14885,8e-05,17.24582]
[1776357228999,39.18,74417.55,0.0,-0.14885,8e-05,17.24582]
[1776357229043,39.18,74390.12,0.0,-0.15104,8e-05,17.40835]
[1776357229457,39.18,74390.12,0.0,-0.15104,8e-05,17.40835]
[1776357229494,39.18,74390.12,0.0,-0.15104,8e-05,17.40835]
[1776357229714,39.18,74390.12,0.0,-0.15104,8e-05,17.40835]
[1776357229758,39.18,74390.12,0.0,-0.15104,8e-05,17.40835]
[1776357229852,39.18,74390.12,0.0,-0.15104,8e-05,17.40835]
[1776357229982,39.18,74390.12,0.0,-0.15104,8e-05,17.40835]
[1776357230038,39.17,74362.97,0.0,-0.15321,8e-05,17.56761]
[1776357230290,39.17,74362.97,0.0,-0.15321,8e-05,17.56761]
[1776357230369,39.17,74362.97,0.0,-0.15321,8e-05,17.56761]
[1776357230480,39.17,74362.97,0.0,-0.15321,8e-05,17.56761]
[1776357230694,39.17,74352.25,0.0,-0.15409,8e-05,17.63126]
[1776357231341,39.17,74352.25,0.0,-0.15409,8e-05,17.63126]
[1776357231576,39.17,74352.25,0.0,-0.15409,8e-05,17.63126]
[1776357231624,39.17,74352.25,0.0,-0.15409,8e-05,17.63126]
[1776357231687,39.17,74352.25,0.0,-0.15409,8e-05,17.63126]
[1776357231852,39.17,74352.25,0.0,-0.15409,8e-05,17.63126]
[1776357231965,39.17,74352.25,0.0,-0.15409,8e-05,17.63126]
[1776357232135,39.17,74334.18,0.0,-0.15552,8e-05,17.7355]
[1776357232196,39.17,74334.18,0.0,-0.15552,8e-05,17.7355]
[1776357232284,39.17,74334.18,0.0,-0.15552,8e-05,17.7355]
[1776357234434,39.16,74333.13,0.0,-0.15558,8e-05,17.73933]
[1776357234616,39.16,74333.13,0.0,-0.15558,8e-05,17.73933]
[1776357234672,39.16,74333.13,0.0,-0.15558,8e-05,17.73933]
[1776357235041,39.16,74333.13,0.0,-0.15558,8e-05,17.73933]
[1776357235104,39.16,74343.45,0.0,-0.1547,8e-05,17.67553]
[1776357235379,39.16,74343.45,0.0,-0.1547,8e-05,17.67553]
[1776357235563,39.16,74343.45,0.0,-0.1547,8e-05,17.67553]
[1776357235845,39.16,74343.45,0.0,-0.1547,8e-05,17.67553]
[1776357236377,39.16,74352.43,0.0,-0.15396,8e-05,17.62219]
[1776357236828,39.16,74352.43,0.0,-0.15396,8e-05,17.62219]
[1776357237040,39.14,74346.33,0.0,-0.1544,8e-05,17.65346]
[1776357237397,39.14,74346.33,0.0,-0.1544,8e-05,17.65346]
[1776357237822,39.14,74329.22,0.0,-0.15579,8e-05,17.75406]
[1776357238152,39.14,74329.22,0.0,-0.15579,8e-05,17.75406]
[1776357239222,39.14,74323.72,0.0,-0.15621,8e-05,17.78426]
[1776357240565,39.13,74326.65,0.0,-0.15593,8e-05,17.76402]
[1776357241004,39.13,74326.65,0.0,-0.15593,8e-05,17.76402]
[1776357241223,39.12,74330.66,0.0,-0.15556,8e-05,17.73763]
[1776357241643,39.12,74330.66,0.0,-0.15556,8e-05,17.73763]
[1776357241815,39.12,74330.66,0.0,-0.15556,8e-05,17.73763]
[1776357242085,39.12,74330.66,0.0,-0.15556,8e-05,17.73763]
[1776357242118,39.12,74346.83,0.0,-0.15421,8e-05,17.63932]
[1776357242229,39.12,74346.83,0.0,-0.15421,8e-05,17.63932]
[1776357242615,39.12,74346.83,0.0,-0.15421,8e-05,17.63932]
[1776357242651,39.12,74346.83,0.0,-0.15421,8e-05,17.63932]
[1776357242806,39.12,74357.68,0.0,-0.15332,8e-05,17.57434]
[1776357243206,39.12,74357.68,0.0,-0.15332,8e-05,17.57434]
[1776357243252,39.12,74357.68,0.0,-0.15332,8e-05,17.57434]
[1776357243844,39.12,74357.68,0.0,-0.15332,8e-05,17.57434]
[1776357244021,39.12,74357.68,0.0,-0.15332,8e-05,17.57434]
[1776357244382,39.12,74356.82,0.0,-0.15339,8e-05,17.57947]
[1776357244954,39.12,74356.82,0.0,-0.15339,8e-05,17.57947]
[1776357245198,39.12,74353.87,0.0,-0.15363,8e-05,17.59682]
[1776357245808,39.12,74353.87,0.0,-0.15363,8e-05,17.59682]
[1776357246706,39.12,74356.57,0.0,-0.1534,8e-05,17.58055]
[1776357246835,39.12,74358.53,0.0,-0.15324,8e-05,17.56871]
[1776357247496,39.12,74358.53,0.0,-0.15324,8e-05,17.56871]
[1776357247852,39.12,74358.53,0.0,-0.15324,8e-05,17.56871]
[1776357247947,39.12,74358.53,0.0,-0.15324,8e-05,17.56871]
[1776357248033,39.12,74358.53,0.0,-0.15324,8e-05,17.56871]
[1776357248060,39.12,74358.53,0.0,-0.15324,8e-05,17.56871]
[1776357248120,39.12,74359.29,0.0,-0.15317,8e-05,17.56383]
[1776357248476,39.12,74359.29,0.0,-0.15317,8e-05,17.56383]
[1776357248637,39.12,74359.29,0.0,-0.15317,8e-05,17.56383]
[1776357248878,39.12,74359.29,0.0,-0.15317,8e-05,17.56383]
[1776357248909,39.12,74359.29,0.0,-0.15317,8e-05,17.56383]
[1776357248970,39.12,74359.29,0.0,-0.15317,8e-05,17.56383]
[1776357248990,39.12,74359.29,0.0,-0.15317,8e-05,17.56383]
[1776357249053,39.12,74359.29,0.0,-0.15317,8e-05,17.56383]
[1776357249092,39.12,74335.01,0.0,-0.15516,8e-05,17.70821]
[1776357249462,39.12,74335.01,0.0,-0.15516,8e-05,17.70821]
[1776357249865,39.12,74323.89,0.0,-0.15607,8e-05,17.77382]
[1776357250222,39.12,74323.89,0.0,-0.15607,8e-05,17.77382]
[1776357250334,39.12,74323.89,0.0,-0.15607,8e-05,17.77382]
[1776357250662,39.12,74323.89,0.0,-0.15607,8e-05,17.77382]
[1776357251153,39.11,74336.07,0.0,-0.15503,8e-05,17.69901]
[1776357251429,39.11,74336.07,0.0,-0.15503,8e-05,17.69901]
[1776357252121,39.11,74349.76,0.0,-0.15391,8e-05,17.61725]
[1776357252572,39.11,74349.76,0.0,-0.15391,8e-05,17.61725]
[1776357252890,39.11,74355.71,0.0,-0.15342,8e-05,17.58146]
[1776357254102,39.11,74355.71,0.0,-0.15342,8e-05,17.58146]
[1776357254959,39.11,74356.52,0.0,-0.15335,8e-05,17.57648]
[1776357255170,39.11,74356.52,0.0,-0.15335,8e-05,17.57648]
[1776357255243,39.11,74362.9,0.0,-0.15283,8e-05,17.53837]
[1776357255823,39.11,74362.9,0.0,-0.15283,8e-05,17.53837]
[1776357255912,39.11,74362.9,0.0,-0.15283,8e-05,17.53837]
[1776357256928,39.11,74366.33,0.0,-0.15255,8e-05,17.51768]
[1776357257027,39.11,74366.33,0.0,-0.15255,8e-05,17.51768]
[1776357257095,39.11,74356.26,0.0,-0.15336,8e-05,17.5775]
[1776357257418,39.11,74356.26,0.0,-0.15336,8e-05,17.5775]
[1776357257749,39.11,74356.26,0.0,-0.15336,8e-05,17.5775]
[1776357257925,39.11,74341.61,0.0,-0.15456,8e-05,17.66468]
[1776357258207,39.11,74341.61,0.0,-0.15456,8e-05,17.66468]
[1776357258454,39.11,74341.61,0.0,-0.15456,8e-05,17.66468]
[1776357258457,39.11,74341.61,0.0,-0.15456,8e-05,17.66468]
[1776357258934,39.11,74334.54,0.0,-0.15514,8e-05,17.70665]
[1776357263493,39.11,74333.17,0.0,-0.15524,8e-05,17.71426]
[1776357263589,39.11,74333.17,0.0,-0.15524,8e-05,17.71426]
[1776357263928,39.11,74333.17,0.0,-0.15524,8e-05,17.71426]
[1776357263961,39.11,74333.17,0.0,-0.15524,8e-05,17.71426]
[1776357264100,39.11,74333.17,0.0,-0.15524,8e-05,17.71426]
[1776357264330,39.11,74341.58,0.0,-0.15455,8e-05,17.6641]
[1776357264349,39.11,74341.58,0.0,-0.15455,8e-05,17.6641]
[1776357264751,39.11,74341.58,0.0,-0.15455,8e-05,17.6641]
[1776357264918,39.11,74341.58,0.0,-0.15455,8e-05,17.6641]
[1776357265016,39.11,74341.58,0.0,-0.15455,8e-05,17.6641]
[1776357265082,39.11,74341.58,0.0,-0.15455,8e-05,17.6641]
[1776357265158,39.1,74362.11,0.0,-0.15287,8e-05,17.54171]
[1776357265318,39.1,74362.11,0.0,-0.15287,8e-05,17.54171]
[1776357265435,39.1,74362.11,0.0,-0.15287,8e-05,17.54171]
[1776357265816,39.1,74362.11,0.0,-0.15287,8e-05,17.54171]
[1776357266171,39.1,74362.11,0.0,-0.15287,8e-05,17.54171]
[1776357265990,39.1,74382.34,0.0,-0.15123,8e-05,17.4211]
[1776357266283,39.1,74382.34,0.0,-0.15123,8e-05,17.4211]
[1776357267082,39.1,74382.34,0.0,-0.15123,8e-05,17.4211]
[1776357267144,39.1,74382.34,0.0,-0.15123,8e-05,17.4211]
[1776357267153,39.1,74397.08,0.0,-0.15005,8e-05,17.33331]
[1776357268414,39.1,74398.05,0.0,-0.14997,8e-05,17.32753]
[1776357270237,39.1,74387.25,0.0,-0.15083,8e-05,17.39171]
[1776357272110,39.1,74381.55,0.0,-0.15127,8e-05,17.42216]
[1776357272564,39.1,74382.66,0.0,-0.15118,8e-05,17.41543]
[1776357272570,39.1,74382.66,0.0,-0.15118,8e-05,17.41543]
[1776357273163,39.1,74382.66,0.0,-0.15118,8e-05,17.41543]
[1776357273987,39.1,74376.62,0.0,-0.15167,8e-05,17.45123]
[1776357274047,39.1,74365.02,0.0,-0.1526,8e-05,17.52005]
[1776357274795,39.1,74365.02,0.0,-0.1526,8e-05,17.52005]
[1776357275054,39.1,74362.68,0.0,-0.15279,8e-05,17.53388]
[1776357276064,39.1,74362.68,0.0,-0.15279,8e-05,17.53388]
[1776357278358,39.1,74352.22,0.0,-0.15363,8e-05,17.59508]
[1776357278378,39.1,74352.22,0.0,-0.15363,8e-05,17.59508]
[1776357279007,39.1,74352.22,0.0,-0.15363,8e-05,17.59508]
[1776357279082,39.1,74339.58,0.0,-0.15466,8e-05,17.67029]
[1776357279347,39.1,74339.58,0.0,-0.15466,8e-05,17.67029]
[1776357279508,39.1,74339.58,0.0,-0.15466,8e-05,17.67029]
[1776357280089,39.1,74338.44,0.0,-0.15475,8e-05,17.67679]
[1776357282051,39.1,74347.27,0.0,-0.15402,8e-05,17.62378]
[1776357282102,39.1,74347.2,0.0,-0.15402,8e-05,17.62378]
[1776357282605,39.1,74347.2,0.0,-0.15402,8e-05,17.62378]
[1776357282631,39.1,74347.2,0.0,-0.15402,8e-05,17.62378]
[1776357283110,39.1,74358.56,0.0,-0.1531,8e-05,17.55597]
[1776357284383,39.1,74364.5,0.0,-0.15261,8e-05,17.52049]
[1776357284696,39.1,74364.5,0.0,-0.15261,8e-05,17.52049]
[1776357284830,39.1,74364.5,0.0,-0.15261,8e-05,17.52049]
[1776357285076,39.1,74364.5,0.0,-0.15261,8e-05,17.52049]
[1776357285179,39.1,74364.5,0.0,-0.15261,8e-05,17.52049]
[1776357285192,39.1,74349.5,0.0,-0.15383,8e-05,17.60965]
[1776357285711,39.1,74349.5,0.0,-0.15383,8e-05,17.60965]
[1776357285894,39.1,74349.5,0.0,-0.15383,8e-05,17.60965]
[1776357286132,39.1,74332.56,0.0,-0.15522,8e-05,17.71023]
[1776357289059,39.09,74343.17,0.0,-0.15434,8e-05,17.64646]
[1776357289094,39.09,74343.17,0.0,-0.15434,8e-05,17.64646]
[1776357294189,39.09,74337.95,0.0,-0.15474,8e-05,17.67584]
[1776357295708,39.09,74336.79,0.0,-0.15483,8e-05,17.68245]
[1776357297492,39.09,74333.5,0.0,-0.1551,8e-05,17.70143]
[1776357297519,39.09,74333.5,0.0,-0.1551,8e-05,17.70143]
[1776357298394,39.09,74331.41,0.0,-0.15526,8e-05,17.71355]
[1776357300502,39.09,74329.74,0.0,-0.1554,8e-05,17.72315]
[1776357300540,39.09,74329.74,0.0,-0.1554,8e-05,17.72315]
[1776357300860,39.09,74329.74,0.0,-0.1554,8e-05,17.72315]
[1776357300953,39.09,74329.74,0.0,-0.1554,8e-05,17.72315]
[1776357301164,39.09,74331.05,0.0,-0.15528,8e-05,17.71466]
[1776357301768,39.09,74331.05,0.0,-0.15528,8e-05,17.71466]
[1776357302253,39.09,74335.88,0.0,-0.15488,8e-05,17.6858]
[1776357303994,39.09,74334.68,0.0,-0.15498,8e-05,17.69283]
[1776357304075,39.09,74334.68,0.0,-0.15498,8e-05,17.69283]
[1776357304131,39.09,74334.68,0.0,-0.15498,8e-05,17.69283]
[1776357304792,39.09,74332.21,0.0,-0.15518,8e-05,17.7074]
[1776357304860,39.08,74316.41,0.0,-0.15648,8e-05,17.80117]
[1776357307064,39.08,74307.38,0.0,-0.15722,8e-05,17.8549]
[1776357307086,39.08,74307.38,0.0,-0.15722,8e-05,17.8549]
[1776357308847,39.07,74300.45,0.0,-0.15774,8e-05,17.89175]
[1776357309432,39.07,74300.49,0.0,-0.15773,8e-05,17.89115]
[1776357309599,39.07,74300.49,0.0,-0.15773,8e-05,17.89115]
[1776357309637,39.07,74300.49,0.0,-0.15773,8e-05,17.89115]
[1776357309741,39.07,74300.49,0.0,-0.15773,8e-05,17.89115]
[1776357310618,39.07,74298.72,0.0,-0.15783,8e-05,17.8979]
[1776357311284,39.06,74297.26,0.0,-0.1579,8e-05,17.90278]
[1776357313732,39.06,74294.08,0.0,-0.15816,8e-05,17.92132]
[1776357314110,39.06,74294.08,0.0,-0.15816,8e-05,17.92132]
[1776357314184,39.06,74294.08,0.0,-0.15816,8e-05,17.92132]
[1776357314204,39.05,74294.22,0.0,-0.15809,8e-05,17.91614]
[1776357314459,39.05,74294.22,0.0,-0.15809,8e-05,17.91614]
[1776357314604,39.05,74294.22,0.0,-0.15809,8e-05,17.91614]
[1776357314786,39.05,74294.22,0.0,-0.15809,8e-05,17.91614]
[1776357315633,39.05,74285.39,0.0,-0.15883,8e-05,17.96873]
[1776357315637,39.05,74285.39,0.0,-0.15883,8e-05,17.96873]
[1776357315679,39.05,74285.39,0.0,-0.15883,8e-05,17.96873]
[1776357315848,39.05,74285.39,0.0,-0.15883,8e-05,17.96873]
[1776357316106,39.05,74285.39,0.0,-0.15883,8e-05,17.96873]
[1776357316127,39.05,74285.39,0.0,-0.15883,8e-05,17.96873]
[1776357316171,39.05,74285.39,0.0,-0.15883,8e-05,17.96873]
[1776357316145,39.04,74270.39,0.0,-0.16003,8e-05,18.05387]
[1776357316619,39.04,74270.39,0.0,-0.16003,8e-05,18.05387]
[1776357316827,39.04,74270.39,0.0,-0.16003,8e-05,18.05387]
[1776357316903,39.04,74270.39,0.0,-0.16003,8e-05,18.05387]
[1776357316930,39.04,74270.39,0.0,-0.16003,8e-05,18.05387]
[1776357317380,39.03,74261.44,0.0,-0.16074,8e-05,18.10443]
[1776357317838,39.03,74261.44,0.0,-0.16074,8e-05,18.10443]
[1776357318046,39.03,74261.44,0.0,-0.16074,8e-05,18.10443]
[1776357318140,39.02,74249.08,0.0,-0.16174,8e-05,18.17441]
[1776357320009,39.01,74254.55,0.0,-0.16123,8e-05,18.13866]
[1776357320066,39.01,74254.55,0.0,-0.16123,8e-05,18.13866]
[1776357320178,39.01,74254.55,0.0,-0.16123,8e-05,18.13866]
[1776357320157,39.01,74253.83,0.0,-0.16125,8e-05,18.13973]
[1776357320503,39.01,74253.83,0.0,-0.16125,8e-05,18.13973]
[1776357320577,39.01,74253.83,0.0,-0.16125,8e-05,18.13973]
[1776357321066,39.01,74253.83,0.0,-0.16125,8e-05,18.13973]
[1776357321182,39.01,74253.83,0.0,-0.16125,8e-05,18.13973]
[1776357321243,39.01,74253.83,0.0,-0.16125,8e-05,18.13973]
[1776357321820,39.0,74248.35,0.0,-0.16166,8e-05,18.16875]
[1776357321996,38.99,74245.37,0.0,-0.16189,8e-05,18.18442]
[1776357322498,38.99,74245.37,0.0,-0.16189,8e-05,18.18442]
[1776357322533,38.99,74245.37,0.0,-0.16189,8e-05,18.18442]
[1776357323255,38.99,74245.57,0.0,-0.16182,8e-05,18.17943]
[1776357324039,38.99,74245.57,0.0,-0.16182,8e-05,18.17943]
[1776357324123,38.98,74242.21,0.0,-0.16208,8e-05,18.19748]
[1776357324347,38.98,74242.21,0.0,-0.16208,8e-05,18.19748]
[1776357324425,38.98,74242.21,0.0,-0.16208,8e-05,18.19748]
[1776357324527,38.98,74242.21,0.0,-0.16208,8e-05,18.19748]
[1776357324654,38.98,74242.21,0.0,-0.16208,8e-05,18.19748]
[1776357324682,38.98,74242.21,0.0,-0.16208,8e-05,18.19748]
[1776357324816,38.98,74242.21,0.0,-0.16208,8e-05,18.19748]
[1776357324888,38.98,74245.92,0.0,-0.16173,8e-05,18.17341]
[1776357325682,38.98,74245.92,0.0,-0.16173,8e-05,18.17341]
[1776357326025,38.98,74245.92,0.0,-0.16173,8e-05,18.17341]
[1776357326045,38.98,74245.92,0.0,-0.16173,8e-05,18.17341]
[1776357327064,38.98,74253.02,0.0,-0.16113,8e-05,18.13088]
[1776357327668,38.98,74260.18,0.0,-0.16052,8e-05,18.08804]
[1776357328220,38.98,74260.18,0.0,-0.16052,8e-05,18.08804]
[1776357327771,38.98,74264.61,0.0,-0.16015,8e-05,18.06154]
[1776357328503,38.98,74264.61,0.0,-0.16015,8e-05,18.06154]
[1776357328550,38.98,74264.61,0.0,-0.16015,8e-05,18.06154]
[1776357328799,38.98,74264.61,0.0,-0.16015,8e-05,18.06154]
[1776357328930,38.98,74264.61,0.0,-0.16015,8e-05,18.06154]
[1776357329149,38.98,74264.61,0.0,-0.16015,8e-05,18.06154]
[1776357329211,38.98,74264.61,0.0,-0.16015,8e-05,18.06154]
[1776357329250,38.97,74274.29,0.0,-0.15933,8e-05,18.00358]
[1776357329473,38.97,74274.29,0.0,-0.15933,8e-05,18.00358]
[1776357329799,38.97,74274.29,0.0,-0.15933,8e-05,18.00358]
[1776357330033,38.97,74282.03,0.0,-0.15868,8e-05,17.95706]
[1776357330795,38.97,74282.03,0.0,-0.15868,8e-05,17.95706]
[1776357330849,38.97,74287.92,0.0,-0.15819,8e-05,17.92184]
[1776357331491,38.97,74287.92,0.0,-0.15819,8e-05,17.92184]
[1776357332260,38.97,74287.92,0.0,-0.15819,8e-05,17.92184]
[1776357332863,38.97,74290.26,0.0,-0.15797,8e-05,17.90452]
[1776357332897,38.97,74290.26,0.0,-0.15797,8e-05,17.90452]
[1776357333263,38.97,74295.45,0.0,-0.15753,8e-05,17.87315]
[1776357333291,38.97,74295.45,0.0,-0.15753,8e-05,17.87315]
[1776357336335,38.97,74292.03,0.0,-0.15782,8e-05,17.89361]
[1776357337171,38.97,74292.03,0.0,-0.15782,8e-05,17.89361]
[1776357337801,38.97,74289.49,0.0,-0.15803,8e-05,17.90879]
[1776357337977,38.97,74277.53,0.0,-0.15903,8e-05,17.98016]
[1776357339008,38.97,74277.53,0.0,-0.15903,8e-05,17.98016]
[1776357340057,38.97,74269.93,0.0,-0.15967,8e-05,18.02542]
[1776357343380,38.97,74272.39,0.0,-0.15945,8e-05,18.00995]
[1776357344692,38.97,74278.31,0.0,-0.15895,8e-05,17.97463]
[1776357345118,38.97,74278.31,0.0,-0.15895,8e-05,17.97463]
[1776357345277,38.97,74278.31,0.0,-0.15895,8e-05,17.97463]
[1776357345225,38.97,74279.43,0.0,-0.15885,8e-05,17.96773]
[1776357345837,38.97,74279.43,0.0,-0.15885,8e-05,17.96773]
[1776357346012,38.97,74274.38,0.0,-0.15928,8e-05,17.99795]
[1776357346536,38.97,74274.38,0.0,-0.15928,8e-05,17.99795]
[1776357346580,38.97,74274.38,0.0,-0.15928,8e-05,17.99795]
[1776357346760,38.97,74274.38,0.0,-0.15928,8e-05,17.99795]
[1776357346797,38.97,74274.38,0.0,-0.15928,8e-05,17.99795]
[1776357346831,38.97,74274.38,0.0,-0.15928,8e-05,17.99795]
[1776357346892,38.97,74274.38,0.0,-0.15928,8e-05,17.99795]
[1776357346922,38.97,74274.38,0.0,-0.15928,8e-05,17.99795]
[1776357346969,38.97,74274.38,0.0,-0.15928,8e-05,17.99795]
[1776357347058,38.97,74274.82,0.0,-0.15924,8e-05,17.9952]
[1776357347562,38.97,74274.82,0.0,-0.15924,8e-05,17.9952]
[1776357347568,38.97,74274.82,0.0,-0.15924,8e-05,17.9952]
[1776357347766,38.97,74274.82,0.0,-0.15924,8e-05,17.9952]
[1776357347838,38.97,74274.82,0.0,-0.15924,8e-05,17.9952]
[1776357348171,38.97,74296.27,0.0,-0.15744,8e-05,17.86687]
[1776357348357,38.97,74296.27,0.0,-0.15744,8e-05,17.86687]
[1776357352913,38.97,74297.15,0.0,-0.15735,8e-05,17.86042]
[1776357355202,38.97,74297.78,0.0,-0.15729,8e-05,17.85605]
[1776357355617,38.97,74295.72,0.0,-0.15746,8e-05,17.86807]
[1776357356623,38.96,74296.09,0.0,-0.15743,8e-05,17.86556]
[1776357357162,38.96,74296.09,0.0,-0.15743,8e-05,17.86556]
[1776357358465,38.96,74302.31,0.0,-0.1569,8e-05,17.82788]
[1776357359506,38.96,74301.3,0.0,-0.15698,8e-05,17.83369]
[1776357359595,38.96,74301.3,0.0,-0.15698,8e-05,17.83369]
[1776357359610,38.96,74301.3,0.0,-0.15698,8e-05,17.83369]
[1776357359674,38.96,74301.3,0.0,-0.15698,8e-05,17.83369]
[1776357359840,38.96,74301.3,0.0,-0.15698,8e-05,17.83369]
[1776357359925,38.96,74301.3,0.0,-0.15698,8e-05,17.83369]
[1776357360047,38.96,74301.3,0.0,-0.15698,8e-05,17.83369]
[1776357360079,38.96,74301.3,0.0,-0.15698,8e-05,17.83369]
[1776357360331,38.96,74306.92,0.0,-0.15651,8e-05,17.7999]
[1776357360614,38.96,74306.92,0.0,-0.15651,8e-05,17.7999]
[1776357360635,38.96,74306.92,0.0,-0.15651,8e-05,17.7999]
[1776357360736,38.96,74323.34,0.0,-0.15516,8e-05,17.70186]
[1776357361317,38.96,74323.34,0.0,-0.15516,8e-05,17.70186]
[1776357361372,38.96,74323.34,0.0,-0.15516,8e-05,17.70186]
[1776357361494,38.96,74323.34,0.0,-0.15516,8e-05,17.70186]
[1776357361727,38.96,74323.34,0.0,-0.15516,8e-05,17.70186]
[1776357361743,38.96,74341.9,0.0,-0.15363,8e-05,17.59081]
[1776357362928,38.96,74341.9,0.0,-0.15363,8e-05,17.59081]
[1776357362993,38.96,74341.9,0.0,-0.15363,8e-05,17.59081]
[1776357363632,38.96,74345.54,0.0,-0.15333,8e-05,17.56898]
[1776357363836,38.96,74345.54,0.0,-0.15333,8e-05,17.56898]
[1776357364268,38.96,74345.54,0.0,-0.15333,8e-05,17.56898]
[1776357364212,38.96,74357.93,0.0,-0.15232,8e-05,17.49493]
[1776357365073,38.96,74357.93,0.0,-0.15232,8e-05,17.49493]
[1776357365971,38.96,74364.35,0.0,-0.15179,8e-05,17.45643]
[1776357366192,38.96,74364.35,0.0,-0.15179,8e-05,17.45643]
[1776357366291,38.96,74369.53,0.0,-0.15137,8e-05,17.42558]
[1776357366367,38.96,74369.53,0.0,-0.15137,8e-05,17.42558]
[1776357366688,38.96,74369.53,0.0,-0.15137,8e-05,17.42558]
[1776357367102,38.96,74369.53,0.0,-0.15137,8e-05,17.42558]
[1776357367122,38.96,74369.53,0.0,-0.15137,8e-05,17.42558]
[1776357367227,38.96,74369.53,0.0,-0.15137,8e-05,17.42558]
[1776357367368,38.96,74372.68,0.0,-0.15112,8e-05,17.40669]
[1776357367505,38.96,74372.68,0.0,-0.15112,8e-05,17.40669]
[1776357367688,38.96,74372.68,0.0,-0.15112,8e-05,17.40669]
[1776357367951,38.96,74372.68,0.0,-0.15112,8e-05,17.40669]
[1776357368141,38.96,74372.68,0.0,-0.15112,8e-05,17.40669]
[1776357368195,38.96,74372.68,0.0,-0.15112,8e-05,17.40669]
[1776357368442,38.96,74398.15,0.0,-0.14907,8e-05,17.25465]
[1776357368621,38.96,74398.15,0.0,-0.14907,8e-05,17.25465]
[1776357368808,38.96,74408.96,0.0,-0.1482,8e-05,17.18987]
[1776357369543,38.96,74408.96,0.0,-0.1482,8e-05,17.18987]
[1776357369858,38.96,74408.96,0.0,-0.1482,8e-05,17.18987]
[1776357370130,38.96,74408.96,0.0,-0.1482,8e-05,17.18987]
[1776357370221,38.96,74408.96,0.0,-0.1482,8e-05,17.18987]
[1776357370239,38.96,74411.35,0.0,-0.148,8e-05,17.17539]
[1776357371187,38.96,74399.58,0.0,-0.14895,8e-05,17.24569]
[1776357371386,38.96,74399.58,0.0,-0.14895,8e-05,17.24569]
[1776357372187,38.96,74399.58,0.0,-0.14895,8e-05,17.24569]
[1776357372344,38.96,74395.17,0.0,-0.1493,8e-05,17.27196]
[1776357372481,38.96,74395.17,0.0,-0.1493,8e-05,17.27196]
[1776357372486,38.96,74395.17,0.0,-0.1493,8e-05,17.27196]
[1776357373187,38.96,74395.17,0.0,-0.1493,8e-05,17.27196]
[1776357373219,38.96,74395.37,0.0,-0.14928,8e-05,17.27069]
[1776357374840,38.96,74395.5,0.0,-0.14927,8e-05,17.26985]
[1776357376898,38.96,74399.79,0.0,-0.14892,8e-05,17.24413]
[1776357377176,38.96,74399.79,0.0,-0.14892,8e-05,17.24413]
[1776357377341,38.96,74399.95,0.0,-0.14891,8e-05,17.24315]
[1776357378232,38.96,74399.95,0.0,-0.14891,8e-05,17.24315]
[1776357378363,38.96,74399.95,0.0,-0.14891,8e-05,17.24315]
[1776357379399,38.96,74386.64,0.0,-0.14998,8e-05,17.3226]
[1776357379544,38.96,74386.64,0.0,-0.14998,8e-05,17.3226]
[1776357379633,38.96,74386.64,0.0,-0.14998,8e-05,17.3226]
[1776357380082,38.96,74386.64,0.0,-0.14998,8e-05,17.3226]
[1776357380200,38.96,74384.01,0.0,-0.1502,8e-05,17.33854]
[1776357381753,38.96,74386.79,0.0,-0.14997,8e-05,17.32195]
[1776357382213,38.96,74386.79,0.0,-0.14997,8e-05,17.32195]
[1776357382235,38.96,74390.05,0.0,-0.14971,8e-05,17.30221]
[1776357382756,38.96,74390.05,0.0,-0.14971,8e-05,17.30221]
[1776357383054,38.96,74390.05,0.0,-0.14971,8e-05,17.30221]
[1776357383143,38.96,74390.05,0.0,-0.14971,8e-05,17.30221]
[1776357383213,38.96,74401.71,0.0,-0.14877,8e-05,17.23261]
[1776357383391,38.96,74401.71,0.0,-0.14877,8e-05,17.23261]
[1776357383803,38.96,74401.71,0.0,-0.14877,8e-05,17.23261]
[1776357384284,38.96,74401.71,0.0,-0.14877,8e-05,17.23261]
[1776357384459,38.96,74410.29,0.0,-0.14808,8e-05,17.18131]
[1776357384595,38.96,74410.29,0.0,-0.14808,8e-05,17.18131]
[1776357386243,38.96,74413.61,0.0,-0.14782,8e-05,17.16156]
[1776357386421,38.96,74412.59,0.0,-0.1479,8e-05,17.16755]
[1776357389430,38.96,74412.92,0.0,-0.14787,8e-05,17.16525]
[1776357392473,38.96,74417.46,0.0,-0.14748,8e-05,17.13449]
[1776357392519,38.96,74417.46,0.0,-0.14748,8e-05,17.13449]
[1776357392683,38.96,74417.46,0.0,-0.14748,8e-05,17.13449]
[1776357393536,38.96,74423.28,0.0,-0.14702,8e-05,17.0997]
[1776357393609,38.96,74423.28,0.0,-0.14702,8e-05,17.0997]
[1776357393782,38.96,74423.28,0.0,-0.14702,8e-05,17.0997]
[1776357395331,38.96,74425.1,0.0,-0.14687,8e-05,17.08883]
[1776357396328,38.96,74430.06,0.0,-0.14648,8e-05,17.05925]
[1776357396811,38.96,74426.5,0.0,-0.14676,8e-05,17.08053]
[1776357398420,38.96,74425.9,0.0,-0.14681,8e-05,17.08413]
[1776357401310,38.96,74434.6,0.0,-0.14612,8e-05,17.03226]
[1776357401684,38.96,74434.69,0.0,-0.14611,8e-05,17.03179]
[1776357401988,38.96,74434.69,0.0,-0.14611,8e-05,17.03179]
[1776357402448,38.96,74434.48,0.0,-0.14613,8e-05,17.0331]
[1776357402626,38.96,74434.48,0.0,-0.14613,8e-05,17.0331]
[1776357403107,38.96,74427.4,0.0,-0.14669,8e-05,17.07539]
[1776357404777,38.96,74422.77,0.0,-0.14706,8e-05,17.10321]
[1776357404810,38.96,74422.77,0.0,-0.14706,8e-05,17.10321]
[1776357404886,38.96,74422.77,0.0,-0.14706,8e-05,17.10321]
[1776357404962,38.96,74422.77,0.0,-0.14706,8e-05,17.10321]
[1776357407074,38.96,74409.93,0.0,-0.14809,8e-05,17.18008]
[1776357414100,38.96,74410.13,0.0,-0.14808,8e-05,17.17912]
[1776357414252,38.96,74410.13,0.0,-0.14808,8e-05,17.17912]
[1776357414301,38.96,74404.75,0.0,-0.14851,8e-05,17.21127]
[1776357414646,38.96,74404.75,0.0,-0.14851,8e-05,17.21127]
[1776357415650,38.96,74397.77,0.0,-0.14907,8e-05,17.25312]
[1776357416001,38.96,74397.77,0.0,-0.14907,8e-05,17.25312]
[1776357416056,38.96,74397.77,0.0,-0.14907,8e-05,17.25312]
[1776357416801,38.96,74397.07,0.0,-0.14913,8e-05,17.25742]
[1776357417242,38.96,74397.07,0.0,-0.14913,8e-05,17.25742]
[1776357418312,38.96,74395.82,0.0,-0.14923,8e-05,17.265]
[1776357418802,38.96,74392.32,0.0,-0.14951,8e-05,17.286]
[1776357419379,38.96,74392.32,0.0,-0.14951,8e-05,17.286]
[1776357419878,38.96,74392.91,0.0,-0.14946,8e-05,17.28256]
[1776357419897,38.96,74392.91,0.0,-0.14946,8e-05,17.28256]
[1776357419940,38.96,74392.91,0.0,-0.14946,8e-05,17.28256]
[1776357420061,38.96,74392.91,0.0,-0.14946,8e-05,17.28256]
[1776357420164,38.96,74392.91,0.0,-0.14946,8e-05,17.28256]
[1776357422494,38.96,74400.27,0.0,-0.14888,8e-05,17.23899]
[1776357423219,38.96,74400.27,0.0,-0.14888,8e-05,17.23899]
[1776357428071,38.96,74395.09,0.0,-0.1493,8e-05,17.27047]
[1776357428680,38.96,74392.76,0.0,-0.14949,8e-05,17.2845]
[1776357428716,38.96,74392.76,0.0,-0.14949,8e-05,17.2845]
[1776357429021,38.96,74392.76,0.0,-0.14949,8e-05,17.2845]
[1776357429035,38.96,74392.76,0.0,-0.14949,8e-05,17.2845]
[1776357429036,38.96,74392.76,0.0,-0.14949,8e-05,17.2845]
[1776357429067,38.96,74392.76,0.0,-0.14949,8e-05,17.2845]
[1776357429241,38.96,74392.76,0.0,-0.14949,8e-05,17.2845]
[1776357429434,38.96,74368.44,0.0,-0.15145,8e-05,17.42977]
[1776357429762,38.96,74368.44,0.0,-0.15145,8e-05,17.42977]
[1776357429858,38.96,74368.44,0.0,-0.15145,8e-05,17.42977]
[1776357430061,38.96,74368.44,0.0,-0.15145,8e-05,17.42977]
[1776357430106,38.96,74368.44,0.0,-0.15145,8e-05,17.42977]
[1776357430356,38.96,74368.44,0.0,-0.15145,8e-05,17.42977]
[1776357430386,38.96,74368.44,0.0,-0.15145,8e-05,17.42977]
[1776357430444,38.96,74341.5,0.0,-0.15365,8e-05,17.59073]
[1776357430483,38.96,74341.5,0.0,-0.15365,8e-05,17.59073]
[1776357430703,38.96,74341.5,0.0,-0.15365,8e-05,17.59073]
[1776357430852,38.96,74341.5,0.0,-0.15365,8e-05,17.59073]
[1776357431135,38.96,74341.5,0.0,-0.15365,8e-05,17.59073]
[1776357431222,38.96,74341.5,0.0,-0.15365,8e-05,17.59073]
[1776357432098,38.96,74332.57,0.0,-0.15438,8e-05,17.64393]
[1776357432604,38.96,74338.34,0.0,-0.15391,8e-05,17.60951]
[1776357433932,38.96,74343.64,0.0,-0.15348,8e-05,17.57794]
[1776357433976,38.96,74343.64,0.0,-0.15348,8e-05,17.57794]
[1776357433992,38.96,74343.64,0.0,-0.15348,8e-05,17.57794]
[1776357435016,38.96,74349.14,0.0,-0.15303,8e-05,17.54522]
[1776357435317,38.96,74349.14,0.0,-0.15303,8e-05,17.54522]
[1776357435341,38.96,74358.84,0.0,-0.15224,8e-05,17.48747]
[1776357435493,38.96,74358.84,0.0,-0.15224,8e-05,17.48747]
[1776357435809,38.96,74358.84,0.0,-0.15224,8e-05,17.48747]
[1776357436064,38.96,74358.84,0.0,-0.15224,8e-05,17.48747]
[1776357436301,38.96,74358.84,0.0,-0.15224,8e-05,17.48747]
[1776357436348,38.97,74369.37,0.0,-0.15139,8e-05,17.42484]
[1776357437344,38.97,74369.37,0.0,-0.15139,8e-05,17.42484]
[1776357437436,38.97,74369.37,0.0,-0.15139,8e-05,17.42484]
[1776357439372,38.97,74394.72,0.0,-0.14934,8e-05,17.27351]
[1776357440820,38.97,74396.13,0.0,-0.14923,8e-05,17.26523]
[1776357440912,38.97,74396.13,0.0,-0.14923,8e-05,17.26523]
[1776357441054,38.97,74396.13,0.0,-0.14923,8e-05,17.26523]
[1776357441205,38.97,74396.13,0.0,-0.14923,8e-05,17.26523]
[1776357441555,38.97,74395.78,0.0,-0.14926,8e-05,17.26746]
[1776357441918,38.97,74395.78,0.0,-0.14926,8e-05,17.26746]
[1776357442313,38.97,74395.78,0.0,-0.14926,8e-05,17.26746]
[1776357442634,38.97,74396.65,0.0,-0.14919,8e-05,17.2624]
[1776357442682,38.97,74396.65,0.0,-0.14919,8e-05,17.2624]
[1776357442973,38.97,74396.65,0.0,-0.14919,8e-05,17.2624]
[1776357442999,38.97,74396.65,0.0,-0.14919,8e-05,17.2624]
[1776357443032,38.97,74396.65,0.0,-0.14919,8e-05,17.2624]
[1776357443400,38.97,74400.3,0.0,-0.1489,8e-05,17.24076]
[1776357443684,38.97,74400.3,0.0,-0.1489,8e-05,17.24076]
[1776357443766,38.97,74400.3,0.0,-0.1489,8e-05,17.24076]
[1776357444034,38.97,74400.3,0.0,-0.1489,8e-05,17.24076]
[1776357444219,38.97,74400.3,0.0,-0.1489,8e-05,17.24076]
[1776357444265,38.97,74400.3,0.0,-0.1489,8e-05,17.24076]
[1776357444407,38.97,74398.13,0.0,-0.14907,8e-05,17.25369]
[1776357444733,38.97,74398.13,0.0,-0.14907,8e-05,17.25369]
[1776357445329,38.97,74398.13,0.0,-0.14907,8e-05,17.25369]
[1776357448036,38.97,74389.34,0.0,-0.14978,8e-05,17.30649]
[1776357448255,38.97,74389.34,0.0,-0.14978,8e-05,17.30649]
[1776357448633,38.97,74393.82,0.0,-0.14943,8e-05,17.27984]
[1776357449442,38.97,74398.29,0.0,-0.14907,8e-05,17.25329]
[1776357450957,38.97,74400.75,0.0,-0.14887,8e-05,17.23859]
[1776357451456,38.97,74400.64,0.0,-0.14886,8e-05,17.23588]
[1776357452543,38.97,74400.14,0.0,-0.1489,8e-05,17.23905]
[1776357453204,38.97,74400.14,0.0,-0.1489,8e-05,17.23905]
[1776357453470,38.97,74401.19,0.0,-0.14882,8e-05,17.23297]
[1776357456112,38.97,74406.74,0.0,-0.14837,8e-05,17.19985]
[1776357456471,38.97,74407.01,0.0,-0.14835,8e-05,17.19831]
[1776357457248,38.97,74407.01,0.0,-0.14835,8e-05,17.19831]
[1776357457981,38.97,74403.59,0.0,-0.14863,8e-05,17.21891]
[1776357458269,38.97,74403.59,0.0,-0.14863,8e-05,17.21891]
[1776357458285,38.97,74402.93,0.0,-0.14869,8e-05,17.22304]
[1776357460020,38.97,74407.54,0.0,-0.14832,8e-05,17.19553]
[1776357460038,38.97,74407.77,0.0,-0.1483,8e-05,17.19421]
[1776357460922,38.97,74407.77,0.0,-0.1483,8e-05,17.19421]
[1776357461009,38.97,74407.77,0.0,-0.1483,8e-05,17.19421]
[1776357461018,38.97,74407.34,0.0,-0.14834,8e-05,17.19699]
[1776357461526,38.97,74407.34,0.0,-0.14834,8e-05,17.19699]
[1776357461615,38.97,74407.34,0.0,-0.14834,8e-05,17.19699]
[1776357462078,38.97,74407.34,0.0,-0.14834,8e-05,17.19699]
[1776357463029,38.97,74408.91,0.0,-0.14821,8e-05,17.18764]
[1776357464011,38.97,74409.97,0.0,-0.14813,8e-05,17.18135]
[1776357464124,38.97,74409.97,0.0,-0.14813,8e-05,17.18135]
[1776357464131,38.97,74409.97,0.0,-0.14813,8e-05,17.18135]
[1776357464174,38.97,74409.97,0.0,-0.14813,8e-05,17.18135]
[1776357464275,38.97,74410.27,0.0,-0.1481,8e-05,17.17959]
[1776357464677,38.97,74410.27,0.0,-0.1481,8e-05,17.17959]
[1776357464837,38.97,74410.27,0.0,-0.1481,8e-05,17.17959]
[1776357465525,38.97,74408.48,0.0,-0.14825,8e-05,17.19047]
[1776357465564,38.97,74408.48,0.0,-0.14825,8e-05,17.19047]
[1776357466918,38.97,74404.04,0.0,-0.1486,8e-05,17.21696]
[1776357468903,38.97,74410.02,0.0,-0.14813,8e-05,17.18163]
[1776357469226,38.97,74410.02,0.0,-0.14813,8e-05,17.18163]
[1776357470320,38.97,74412.9,0.0,-0.14791,8e-05,17.16485]
[1776357470321,38.97,74412.9,0.0,-0.14791,8e-05,17.16485]
[1776357470382,38.97,74412.9,0.0,-0.14791,8e-05,17.16485]
[1776357470446,38.97,74412.9,0.0,-0.14791,8e-05,17.16485]
[1776357471320,38.97,74406.64,0.0,-0.14841,8e-05,17.20243]
[1776357471323,38.97,74387.65,0.0,-0.14993,8e-05,17.31592]
[1776357474284,38.97,74377.99,0.0,-0.15071,8e-05,17.37354]
[1776357475287,38.97,74378.27,0.0,-0.15069,8e-05,17.37182]
[1776357478880,38.97,74387.72,0.0,-0.14993,8e-05,17.31531]
[1776357479901,38.97,74386.01,0.0,-0.15006,8e-05,17.32556]
[1776357480666,38.97,74387.6,0.0,-0.14994,8e-05,17.3161]
[1776357481736,38.97,74388.77,0.0,-0.14984,8e-05,17.30912]
[1776357487237,38.97,74382.39,0.0,-0.15036,8e-05,17.34734]
[1776357488119,38.97,74385.79,0.0,-0.15008,8e-05,17.32704]
[1776357494164,38.97,74391.48,0.0,-0.14963,8e-05,17.29342]
[1776357494202,38.97,74391.48,0.0,-0.14963,8e-05,17.29342]
[1776357494329,38.97,74391.48,0.0,-0.14963,8e-05,17.29342]
[1776357496238,38.97,74398.28,0.0,-0.14909,8e-05,17.25302]
[1776357497238,38.97,74400.71,0.0,-0.14889,8e-05,17.23875]
[1776357501469,38.98,74401.01,0.0,-0.14888,8e-05,17.2376]
[1776357501614,38.98,74403.15,0.0,-0.14871,8e-05,17.22498]
[1776357501663,38.98,74403.15,0.0,-0.14871,8e-05,17.22498]
[1776357502098,38.98,74403.15,0.0,-0.14871,8e-05,17.22498]
[1776357502136,38.98,74414.65,0.0,-0.14779,8e-05,17.15635]
[1776357503190,38.98,74414.65,0.0,-0.14779,8e-05,17.15635]
[1776357503262,38.98,74414.65,0.0,-0.14779,8e-05,17.15635]
[1776357504615,38.98,74433.4,0.0,-0.1463,8e-05,17.04476]
[1776357510888,38.98,74443.31,0.0,-0.14555,8e-05,16.98752]
[1776357512825,38.98,74438.7,0.0,-0.14589,8e-05,17.01196]
[1776357512902,38.98,74441.81,0.0,-0.14565,8e-05,16.99371]
[1776357515496,38.98,74442.08,0.0,-0.14563,8e-05,16.9922]
[1776357515612,38.98,74443.99,0.0,-0.14548,8e-05,16.98092]
[1776357520957,38.98,74448.11,0.0,-0.14517,8e-05,16.95719]
[1776357526492,38.99,74443.77,0.0,-0.14551,8e-05,16.98357]
[1776357530719,38.99,74437.29,0.0,-0.14603,8e-05,17.02263]
[1776357532039,38.99,74434.8,0.0,-0.14623,8e-05,17.03752]
[1776357532057,38.99,74434.8,0.0,-0.14623,8e-05,17.03752]
[1776357533751,38.99,74427.94,0.0,-0.14677,8e-05,17.07843]
[1776357533967,38.99,74427.94,0.0,-0.14677,8e-05,17.07843]
[1776357534147,38.99,74427.94,0.0,-0.14677,8e-05,17.07843]
[1776357534204,38.99,74427.94,0.0,-0.14677,8e-05,17.07843]
[1776357534428,38.99,74427.94,0.0,-0.14677,8e-05,17.07843]
[1776357534524,38.99,74427.94,0.0,-0.14677,8e-05,17.07843]
[1776357534497,38.99,74411.54,0.0,-0.14808,8e-05,17.17618]
[1776357534576,38.99,74411.54,0.0,-0.14808,8e-05,17.17618]
[1776357535069,38.99,74411.54,0.0,-0.14808,8e-05,17.17618]
[1776357535255,38.99,74397.54,0.0,-0.1492,8e-05,17.25991]
[1776357535643,38.99,74397.54,0.0,-0.1492,8e-05,17.25991]
[1776357542502,38.99,74398.25,0.0,-0.14915,8e-05,17.25651]
[1776357543684,38.99,74400.11,0.0,-0.14901,8e-05,17.24568]
[1776357544441,38.99,74400.11,0.0,-0.14901,8e-05,17.24568]
[1776357544794,38.99,74408.19,0.0,-0.14836,8e-05,17.19764]
[1776357545348,38.99,74408.19,0.0,-0.14836,8e-05,17.19764]
[1776357546528,38.99,74415.32,0.0,-0.1478,8e-05,17.15534]
[1776357546699,38.99,74413.8,0.0,-0.14792,8e-05,17.16468]
[1776357548325,38.99,74407.66,0.0,-0.14841,8e-05,17.20155]
[1776357548421,38.99,74404.4,0.0,-0.14868,8e-05,17.22119]
[1776357549784,38.99,74409.35,0.0,-0.14828,8e-05,17.19165]
[1776357549936,38.99,74409.35,0.0,-0.14828,8e-05,17.19165]
[1776357555101,38.99,74411.74,0.0,-0.14809,8e-05,17.17753]
[1776357555200,38.99,74415.09,0.0,-0.14783,8e-05,17.15759]
[1776357557779,38.99,74413.18,0.0,-0.14799,8e-05,17.16948]
[1776357558221,38.99,74413.61,0.0,-0.14795,8e-05,17.16716]
[1776357560179,38.99,74414.58,0.0,-0.14788,8e-05,17.16143]
[1776357560537,38.99,74414.58,0.0,-0.14788,8e-05,17.16143]
[1776357560235,38.99,74413.69,0.0,-0.14795,8e-05,17.16679]
[1776357563027,38.99,74415.19,0.0,-0.14784,8e-05,17.15835]
[1776357563427,38.99,74415.19,0.0,-0.14784,8e-05,17.15835]
[1776357565068,39.0,74417.54,0.0,-0.14766,8e-05,17.14486]
[1776357565271,39.0,74415.14,0.0,-0.14785,8e-05,17.15943]
[1776357569042,39.0,74416.09,0.0,-0.14778,8e-05,17.15392]
[1776357569299,39.0,74415.04,0.0,-0.14786,8e-05,17.16024]
[1776357574338,39.0,74416.43,0.0,-0.14774,8e-05,17.14983]
[1776357578281,39.0,74414.38,0.0,-0.14792,8e-05,17.16282]
[1776357578366,39.0,74414.34,0.0,-0.14792,8e-05,17.16329]
[1776357579142,39.0,74414.34,0.0,-0.14792,8e-05,17.16329]
[1776357579373,39.0,74414.68,0.0,-0.1479,8e-05,17.1613]
[1776357584409,39.0,74416.78,0.0,-0.14774,8e-05,17.15001]
[1776357586213,39.0,74417.14,0.0,-0.14772,8e-05,17.14811]
[1776357586423,39.01,74420.38,0.0,-0.14746,8e-05,17.12905]
[1776357586734,39.01,74420.38,0.0,-0.14746,8e-05,17.12905]
[1776357587858,39.01,74422.73,0.0,-0.14728,8e-05,17.11512]
[1776357588437,39.01,74423.02,0.0,-0.14726,8e-05,17.11349]
[1776357590734,39.01,74421.9,0.0,-0.14735,8e-05,17.12075]
[1776357590885,39.01,74421.9,0.0,-0.14735,8e-05,17.12075]
[1776357591458,39.01,74426.22,0.0,-0.14701,8e-05,17.09509]
[1776357592057,39.01,74426.22,0.0,-0.14701,8e-05,17.09509]
[1776357592465,39.01,74431.03,0.0,-0.14663,8e-05,17.06655]
[1776357593832,39.01,74430.85,0.0,-0.14665,8e-05,17.06798]
[1776357594504,39.01,74430.85,0.0,-0.14665,8e-05,17.06798]
[1776357594607,39.01,74430.85,0.0,-0.14665,8e-05,17.06798]
[1776357594609,39.01,74430.85,0.0,-0.14665,8e-05,17.06798]
[1776357594582,39.01,74431.01,0.0,-0.14664,8e-05,17.06738]
[1776357595279,39.01,74431.01,0.0,-0.14664,8e-05,17.06738]
[1776357595486,39.01,74431.76,0.0,-0.14658,8e-05,17.06286]
[1776357599296,39.01,74432.88,0.0,-0.14649,8e-05,17.05605]
[1776357600965,39.01,74432.96,0.0,-0.14648,8e-05,17.05549]
[1776357604058,39.01,74432.56,0.0,-0.14651,8e-05,17.05775]
[1776357604398,39.01,74432.56,0.0,-0.14651,8e-05,17.05775]
[1776357610591,39.01,74435.36,0.0,-0.14629,8e-05,17.04062]
[1776357610893,39.01,74435.36,0.0,-0.14629,8e-05,17.04062]
[1776357611598,39.01,74435.04,0.0,-0.14631,8e-05,17.04251]
[1776357616633,39.01,74424.89,0.0,-0.14713,8e-05,17.10378]
[1776357616776,39.01,74424.89,0.0,-0.14713,8e-05,17.10378]
[1776357619361,39.01,74424.06,0.0,-0.1472,8e-05,17.10895]
[1776357620111,39.01,74424.06,0.0,-0.1472,8e-05,17.10905]
[1776357621830,39.01,74426.44,0.0,-0.14701,8e-05,17.09497]
[1776357621832,39.01,74426.44,0.0,-0.14701,8e-05,17.09497]
[1776357621942,39.01,74426.44,0.0,-0.14701,8e-05,17.09497]
[1776357622036,39.01,74426.44,0.0,-0.14701,8e-05,17.09497]
[1776357622424,39.01,74426.44,0.0,-0.14701,8e-05,17.09497]
[1776357622738,39.01,74429.99,0.0,-0.14673,8e-05,17.07409]
[1776357623095,39.01,74429.99,0.0,-0.14673,8e-05,17.07409]
[1776357623158,39.01,74429.99,0.0,-0.14673,8e-05,17.07409]
[1776357623543,39.01,74429.99,0.0,-0.14673,8e-05,17.07409]
[1776357623571,39.01,74437.63,0.0,-0.14613,8e-05,17.02878]
[1776357624323,39.01,74437.63,0.0,-0.14613,8e-05,17.02878]
[1776357624730,39.01,74442.69,0.0,-0.14573,8e-05,16.99869]
[1776357624741,39.01,74442.69,0.0,-0.14573,8e-05,16.99869]
[1776357624825,39.01,74442.69,0.0,-0.14573,8e-05,16.99869]
[1776357624873,39.01,74438.88,0.0,-0.14603,8e-05,17.02138]
[1776357626946,39.01,74435.0,0.0,-0.14634,8e-05,17.04472]
[1776357628268,39.01,74430.49,0.0,-0.1467,8e-05,17.07178]
[1776357628473,39.01,74430.49,0.0,-0.1467,8e-05,17.07178]
[1776357628507,39.01,74430.49,0.0,-0.1467,8e-05,17.07178]
[1776357628562,39.01,74430.49,0.0,-0.1467,8e-05,17.07178]
[1776357628707,39.01,74430.49,0.0,-0.1467,8e-05,17.07178]
[1776357628622,39.01,74432.22,0.0,-0.14657,8e-05,17.06182]
[1776357628973,39.01,74432.22,0.0,-0.14657,8e-05,17.06182]
[1776357629097,39.01,74432.22,0.0,-0.14657,8e-05,17.06182]
[1776357629212,39.01,74432.22,0.0,-0.14657,8e-05,17.06182]
[1776357629551,39.01,74432.22,0.0,-0.14657,8e-05,17.06182]
[1776357629598,39.01,74444.3,0.0,-0.14561,8e-05,16.98984]
[1776357630676,39.01,74451.11,0.0,-0.14508,8e-05,16.94928]
[1776357632286,39.01,74454.39,0.0,-0.1448,8e-05,16.92659]
[1776357637824,39.01,74455.22,0.0,-0.14475,8e-05,16.92257]
[1776357639267,39.01,74455.22,0.0,-0.14475,8e-05,16.92257]
[1776357640806,39.02,74461.7,0.0,-0.14424,8e-05,16.88433]
[1776357640872,39.02,74461.7,0.0,-0.14424,8e-05,16.88433]
[1776357642966,39.02,74451.39,0.0,-0.14506,8e-05,16.94611]
[1776357644913,39.02,74444.1,0.0,-0.14563,8e-05,16.98985]
[1776357646305,39.02,74444.22,0.0,-0.14563,8e-05,16.9893]
[1776357651934,39.02,74444.23,0.0,-0.14563,8e-05,16.98973]
[1776357656506,39.02,74443.16,0.0,-0.14572,8e-05,16.99642]
[1776357656596,39.02,74443.16,0.0,-0.14572,8e-05,16.99642]
[1776357656647,39.02,74443.16,0.0,-0.14572,8e-05,16.99642]
[1776357657408,39.02,74442.95,0.0,-0.14574,8e-05,16.99774]
[1776357657531,39.02,74442.95,0.0,-0.14574,8e-05,16.99774]
[1776357658817,39.02,74433.84,0.0,-0.14646,8e-05,17.05208]
[1776357660613,39.02,74431.57,0.0,-0.14664,8e-05,17.06559]
[1776357661220,39.02,74432.17,0.0,-0.14659,8e-05,17.062]
[1776357661248,39.02,74432.17,0.0,-0.14659,8e-05,17.062]
[1776357661251,39.02,74428.45,0.0,-0.14689,8e-05,17.08415]
[1776357662220,39.02,74428.45,0.0,-0.14689,8e-05,17.08415]
[1776357662573,39.02,74428.45,0.0,-0.14689,8e-05,17.08415]
[1776357663156,39.02,74421.59,0.0,-0.14743,8e-05,17.12518]
[1776357663450,39.02,74421.59,0.0,-0.14743,8e-05,17.12518]
[1776357665499,39.02,74423.8,0.0,-0.14726,8e-05,17.11223]
[1776357669370,39.02,74429.53,0.0,-0.14681,8e-05,17.07859]
[1776357669413,39.02,74429.53,0.0,-0.14681,8e-05,17.07859]
[1776357670067,39.02,74432.1,0.0,-0.14661,8e-05,17.06344]
[1776357670736,39.02,74426.43,0.0,-0.14706,8e-05,17.0974]
[1776357671075,39.02,74417.66,0.0,-0.14776,8e-05,17.14997]
[1776357671838,39.02,74417.66,0.0,-0.14776,8e-05,17.14997]
[1776357672581,39.02,74417.66,0.0,-0.14776,8e-05,17.14997]
[1776357672828,39.02,74414.82,0.0,-0.14799,8e-05,17.16715]
[1776357673156,39.02,74414.82,0.0,-0.14799,8e-05,17.16715]
[1776357673257,39.02,74417.77,0.0,-0.14776,8e-05,17.14981]
[1776357674326,39.02,74417.77,0.0,-0.14776,8e-05,17.14981]
[1776357674392,39.02,74423.5,0.0,-0.14731,8e-05,17.11574]
[1776357676529,39.02,74424.55,0.0,-0.14723,8e-05,17.1098]
[1776357676718,39.03,74422.68,0.0,-0.14738,8e-05,17.12126]
[1776357676757,39.03,74422.68,0.0,-0.14738,8e-05,17.12126]
[1776357676782,39.03,74422.68,0.0,-0.14738,8e-05,17.12126]
[1776357679450,39.03,74420.91,0.0,-0.14753,8e-05,17.1324]
[1776357680853,39.03,74420.98,0.0,-0.14753,8e-05,17.13257]
[1776357685555,39.03,74413.2,0.0,-0.14816,8e-05,17.18006]
[1776357686752,39.03,74406.4,0.0,-0.14871,8e-05,17.22098]
[1776357686806,39.03,74406.4,0.0,-0.14871,8e-05,17.22098]
[1776357687298,39.03,74406.4,0.0,-0.14871,8e-05,17.22098]
[1776357687523,39.03,74406.4,0.0,-0.14871,8e-05,17.22098]
[1776357687604,39.03,74406.4,0.0,-0.14871,8e-05,17.22098]
[1776357687618,39.03,74406.4,0.0,-0.14871,8e-05,17.22098]
[1776357687624,39.03,74395.06,0.0,-0.14962,8e-05,17.28871]
[1776357687753,39.03,74395.06,0.0,-0.14962,8e-05,17.28871]
[1776357688510,39.03,74382.56,0.0,-0.15063,8e-05,17.36327]
[1776357688799,39.03,74382.56,0.0,-0.15063,8e-05,17.36327]
[1776357693459,39.03,74384.77,0.0,-0.15043,8e-05,17.34667]
[1776357694192,39.03,74384.17,0.0,-0.15048,8e-05,17.35024]
[1776357695198,39.03,74383.71,0.0,-0.15051,8e-05,17.35297]
[1776357697649,39.03,74381.84,0.0,-0.15066,8e-05,17.36408]
[1776357699331,39.03,74380.2,0.0,-0.1508,8e-05,17.37379]
[1776357701374,39.03,74377.69,0.0,-0.151,8e-05,17.38866]
[1776357701727,39.03,74377.69,0.0,-0.151,8e-05,17.38866]
[1776357701742,39.03,74383.08,0.0,-0.15056,8e-05,17.35649]
[1776357701803,39.03,74383.08,0.0,-0.15056,8e-05,17.35649]
[1776357702285,39.03,74383.08,0.0,-0.15056,8e-05,17.35649]
[1776357702512,39.03,74383.08,0.0,-0.15056,8e-05,17.35649]
[1776357703396,39.03,74385.51,0.0,-0.15037,8e-05,17.34201]
[1776357703535,39.03,74385.51,0.0,-0.15037,8e-05,17.34201]
[1776357704153,39.03,74384.54,0.0,-0.15044,8e-05,17.34781]
[1776357704806,39.03,74379.63,0.0,-0.15084,8e-05,17.37708]
[1776357705215,39.03,74379.63,0.0,-0.15084,8e-05,17.37708]
[1776357706065,39.03,74370.19,0.0,-0.1516,8e-05,17.4333]
[1776357706332,39.03,74363.42,0.0,-0.15215,8e-05,17.47355]
[1776357707254,39.03,74363.42,0.0,-0.15215,8e-05,17.47355]
[1776357708345,39.03,74357.75,0.0,-0.15261,8e-05,17.50739]
[1776357708700,39.03,74357.75,0.0,-0.15261,8e-05,17.50739]
[1776357708743,39.03,74357.75,0.0,-0.15261,8e-05,17.50739]
[1776357709730,39.03,74353.58,0.0,-0.15295,8e-05,17.53224]
[1776357710965,39.03,74357.57,0.0,-0.15263,8e-05,17.50841]
[1776357711298,39.03,74357.57,0.0,-0.15263,8e-05,17.50841]
[1776357712419,39.03,74356.41,0.0,-0.15272,8e-05,17.51533]
[1776357712452,39.03,74356.41,0.0,-0.15272,8e-05,17.51533]
[1776357712551,39.03,74351.35,0.0,-0.15313,8e-05,17.54549]
[1776357713047,39.03,74351.35,0.0,-0.15313,8e-05,17.54549]
[1776357713174,39.03,74351.35,0.0,-0.15313,8e-05,17.54549]
[1776357713627,39.03,74351.35,0.0,-0.15313,8e-05,17.54549]
[1776357713792,39.03,74343.86,0.0,-0.15375,8e-05,17.59028]
[1776357714099,39.03,74343.86,0.0,-0.15375,8e-05,17.59028]
[1776357715249,39.03,74339.96,0.0,-0.15407,8e-05,17.61361]
[1776357716333,39.03,74337.76,0.0,-0.15425,8e-05,17.62678]
[1776357716732,39.03,74337.76,0.0,-0.15425,8e-05,17.62678]
[1776357717849,39.03,74338.46,0.0,-0.15419,8e-05,17.6227]
[1776357718363,39.03,74338.46,0.0,-0.15419,8e-05,17.6227]
[1776357718677,39.03,74338.46,0.0,-0.15419,8e-05,17.6227]
[1776357718707,39.03,74338.46,0.0,-0.15419,8e-05,17.6227]
[1776357718734,39.03,74338.46,0.0,-0.15419,8e-05,17.6227]
[1776357718838,39.03,74341.95,0.0,-0.15391,8e-05,17.60195]
[1776357719425,39.03,74350.05,0.0,-0.15324,8e-05,17.55356]
[1776357720403,39.03,74350.05,0.0,-0.15324,8e-05,17.55356]
[1776357723156,39.03,74359.58,0.0,-0.15247,8e-05,17.49673]
[1776357723190,39.03,74359.58,0.0,-0.15247,8e-05,17.49673]
[1776357723218,39.03,74359.58,0.0,-0.15247,8e-05,17.49673]
[1776357723483,39.03,74359.58,0.0,-0.15247,8e-05,17.49673]
[1776357723524,39.03,74364.3,0.0,-0.15208,8e-05,17.46864]
[1776357724217,39.03,74364.3,0.0,-0.15208,8e-05,17.46864]
[1776357724667,39.03,74364.3,0.0,-0.15208,8e-05,17.46864]
[1776357724746,39.03,74366.29,0.0,-0.15192,8e-05,17.45685]
[1776357725476,39.03,74366.29,0.0,-0.15192,8e-05,17.45685]
[1776357727310,39.03,74371.37,0.0,-0.15151,8e-05,17.4264]
[1776357728377,39.03,74369.46,0.0,-0.15166,8e-05,17.43772]
[1776357728613,39.03,74369.46,0.0,-0.15166,8e-05,17.43772]
[1776357730970,39.03,74361.11,0.0,-0.15234,8e-05,17.48716]
[1776357731064,39.03,74361.11,0.0,-0.15234,8e-05,17.48716]
[1776357731510,39.03,74360.43,0.0,-0.15239,8e-05,17.49106]
[1776357732811,39.03,74355.8,0.0,-0.15277,8e-05,17.5187]
[1776357733164,39.03,74355.8,0.0,-0.15277,8e-05,17.5187]
[1776357733247,39.03,74355.8,0.0,-0.15277,8e-05,17.5187]
[1776357733327,39.03,74355.8,0.0,-0.15277,8e-05,17.5187]
[1776357733529,39.03,74347.3,0.0,-0.15346,8e-05,17.56937]
[1776357734246,39.03,74347.3,0.0,-0.15346,8e-05,17.56937]
[1776357735592,39.03,74342.58,0.0,-0.15385,8e-05,17.59763]
[1776357735745,39.03,74342.58,0.0,-0.15385,8e-05,17.59763]
[1776357736076,39.03,74341.27,0.0,-0.15396,8e-05,17.60553]
[1776357736600,39.03,74341.27,0.0,-0.15396,8e-05,17.60553]
[1776357736628,39.03,74341.27,0.0,-0.15396,8e-05,17.60553]
[1776357736660,39.03,74341.27,0.0,-0.15396,8e-05,17.60553]
[1776357736698,39.03,74341.27,0.0,-0.15396,8e-05,17.60553]
[1776357736746,39.03,74341.27,0.0,-0.15396,8e-05,17.60553]
[1776357736757,39.03,74341.27,0.0,-0.15396,8e-05,17.60553]
[1776357736708,39.03,74326.26,0.0,-0.15519,8e-05,17.69507]
[1776357737683,39.03,74326.26,0.0,-0.15519,8e-05,17.69507]
[1776357737701,39.03,74318.64,0.0,-0.15582,8e-05,17.74063]
[1776357738497,39.03,74318.64,0.0,-0.15582,8e-05,17.74063]
[1776357740224,39.03,74325.86,0.0,-0.15523,8e-05,17.69781]
[1776357740730,39.03,74328.59,0.0,-0.15501,8e-05,17.68168]
[1776357741025,39.03,74328.59,0.0,-0.15501,8e-05,17.68168]
[1776357743209,39.03,74334.84,0.0,-0.15449,8e-05,17.64442]
[1776357743286,39.03,74334.84,0.0,-0.15449,8e-05,17.64442]
[1776357743312,39.03,74334.84,0.0,-0.15449,8e-05,17.64442]
[1776357743554,39.03,74334.84,0.0,-0.15449,8e-05,17.64442]
[1776357743718,39.03,74334.84,0.0,-0.15449,8e-05,17.64442]
[1776357744380,39.03,74336.9,0.0,-0.15432,8e-05,17.63217]
[1776357744464,39.03,74336.9,0.0,-0.15432,8e-05,17.63217]
[1776357746041,39.03,74339.85,0.0,-0.15408,8e-05,17.61465]
[1776357747436,39.03,74339.2,0.0,-0.15414,8e-05,17.61859]
[1776357747475,39.03,74339.2,0.0,-0.15414,8e-05,17.61859]
[1776357747630,39.03,74345.73,0.0,-0.1536,8e-05,17.57973]
[1776357749765,39.03,74358.0,0.0,-0.1526,8e-05,17.50649]
[1776357750066,39.03,74358.0,0.0,-0.1526,8e-05,17.50649]
[1776357750651,39.03,74367.14,0.0,-0.15186,8e-05,17.45204]
[1776357751044,39.03,74367.14,0.0,-0.15186,8e-05,17.45204]
[1776357751181,39.03,74367.14,0.0,-0.15186,8e-05,17.45204]
[1776357755468,39.03,74371.21,0.0,-0.1515,8e-05,17.42418]
[1776357758192,39.03,74370.91,0.0,-0.15152,8e-05,17.42575]
[1776357760044,39.03,74369.91,0.0,-0.1516,8e-05,17.43156]
[1776357764864,39.03,74375.21,0.0,-0.15117,8e-05,17.39954]
[1776357766752,39.03,74373.57,0.0,-0.1513,8e-05,17.40927]
[1776357768548,39.03,74374.55,0.0,-0.15122,8e-05,17.40332]
[1776357768683,39.03,74374.55,0.0,-0.15122,8e-05,17.40332]
[1776357769495,39.03,74380.99,0.0,-0.1507,8e-05,17.36489]
[1776357769778,39.03,74380.99,0.0,-0.1507,8e-05,17.36489]
[1776357769808,39.03,74380.99,0.0,-0.1507,8e-05,17.36489]
[1776357769800,39.03,74393.73,0.0,-0.14967,8e-05,17.28896]
[1776357771947,39.03,74397.76,0.0,-0.14935,8e-05,17.26515]
[1776357772586,39.03,74397.76,0.0,-0.14935,8e-05,17.26515]
[1776357772668,39.03,74397.76,0.0,-0.14935,8e-05,17.26528]
[1776357773054,39.03,74397.76,0.0,-0.14935,8e-05,17.26528]
[1776357773690,39.03,74397.76,0.0,-0.14935,8e-05,17.26528]
[1776357773716,39.03,74398.55,0.0,-0.14929,8e-05,17.2605]
[1776357773909,39.03,74398.55,0.0,-0.14929,8e-05,17.2605]
[1776357774215,39.03,74398.55,0.0,-0.14929,8e-05,17.2605]
[1776357775082,39.03,74393.62,0.0,-0.14969,8e-05,17.28996]
[1776357775935,39.03,74390.32,0.0,-0.14995,8e-05,17.30968]
[1776357775992,39.03,74391.1,0.0,-0.14989,8e-05,17.30503]
[1776357778969,39.03,74394.41,0.0,-0.14962,8e-05,17.28506]
[1776357780066,39.03,74395.13,0.0,-0.14956,8e-05,17.28066]
[1776357780077,39.03,74395.13,0.0,-0.14956,8e-05,17.28056]
[1776357780959,39.03,74395.13,0.0,-0.14956,8e-05,17.28056]
[1776357781026,39.03,74395.13,0.0,-0.14956,8e-05,17.28056]
[1776357781127,39.03,74396.16,0.0,-0.14948,8e-05,17.27432]
[1776357782252,39.03,74396.16,0.0,-0.14948,8e-05,17.27432]
[1776357783952,39.03,74403.7,0.0,-0.14887,8e-05,17.22921]
[1776357784080,39.03,74403.7,0.0,-0.14887,8e-05,17.22921]
[1776357785571,39.03,74404.75,0.0,-0.14878,8e-05,17.22295]
[1776357785637,39.03,74404.75,0.0,-0.14878,8e-05,17.22295]
[1776357786899,39.03,74406.86,0.0,-0.14862,8e-05,17.21034]
[1776357791981,39.03,74399.9,0.0,-0.14917,8e-05,17.25169]
[1776357791989,39.03,74399.9,0.0,-0.14917,8e-05,17.25169]
[1776357792844,39.03,74394.93,0.0,-0.14957,8e-05,17.2813]
[1776357794256,39.03,74394.32,0.0,-0.14962,8e-05,17.28502]
[1776357795208,39.03,74392.83,0.0,-0.14974,8e-05,17.29403]
[1776357796109,39.03,74391.89,0.0,-0.14982,8e-05,17.29969]
[1776357798961,39.03,74394.15,0.0,-0.14964,8e-05,17.28633]
[1776357802740,39.03,74398.05,0.0,-0.14933,8e-05,17.26331]
[1776357802841,39.03,74398.05,0.0,-0.14933,8e-05,17.2635]
[1776357805817,39.03,74386.82,0.0,-0.15023,8e-05,17.33032]
[1776357806732,39.03,74383.32,0.0,-0.15051,8e-05,17.35106]
[1776357810477,39.03,74385.0,0.0,-0.15037,8e-05,17.34023]
[1776357810771,39.03,74385.0,0.0,-0.15037,8e-05,17.34023]
[1776357813229,39.03,74378.51,0.0,-0.15086,8e-05,17.37474]
[1776357814969,39.03,74379.23,0.0,-0.15079,8e-05,17.37021]
[1776357817493,39.02,74379.0,0.0,-0.15081,8e-05,17.37112]
[1776357817513,39.02,74379.0,0.0,-0.15081,8e-05,17.37112]
[1776357817814,39.02,74382.08,0.0,-0.15055,8e-05,17.35231]
[1776357817983,39.02,74382.08,0.0,-0.15055,8e-05,17.35231]
[1776357818116,39.02,74382.08,0.0,-0.15055,8e-05,17.35231]
[1776357819163,39.02,74392.4,0.0,-0.14972,8e-05,17.29081]
[1776357819243,39.02,74399.96,0.0,-0.14912,8e-05,17.24583]
[1776357819872,39.02,74399.96,0.0,-0.14912,8e-05,17.24583]
[1776357821516,39.02,74397.4,0.0,-0.14932,8e-05,17.26103]
[1776357821611,39.02,74397.4,0.0,-0.14932,8e-05,17.26103]
[1776357821731,39.02,74397.4,0.0,-0.14932,8e-05,17.26103]
[1776357821783,39.02,74396.37,0.0,-0.1494,8e-05,17.26709]
[1776357821961,39.02,74396.37,0.0,-0.1494,8e-05,17.26709]
[1776357822003,39.02,74396.37,0.0,-0.1494,8e-05,17.26709]
[1776357822772,39.02,74396.37,0.0,-0.1494,8e-05,17.26709]
[1776357822839,39.02,74380.96,0.0,-0.15064,8e-05,17.35904]
[1776357823165,39.02,74380.96,0.0,-0.15064,8e-05,17.35904]
[1776357823264,39.02,74370.02,0.0,-0.15153,8e-05,17.42425]
[1776357829230,39.02,74362.5,0.0,-0.15214,8e-05,17.4694]
[1776357830777,39.02,74359.92,0.0,-0.15235,8e-05,17.48482]
[1776357830805,39.02,74359.92,0.0,-0.15235,8e-05,17.48482]
[1776357831532,39.02,74358.69,0.0,-0.15245,8e-05,17.49217]
[1776357832388,39.02,74356.14,0.0,-0.15266,8e-05,17.50738]
[1776357835009,39.02,74355.76,0.0,-0.15269,8e-05,17.50959]
[1776357837137,39.02,74353.09,0.0,-0.15291,8e-05,17.52548]
[1776357839134,39.02,74356.79,0.0,-0.15261,8e-05,17.5034]
[1776357839136,39.02,74356.79,0.0,-0.15261,8e-05,17.5034]
[1776357842064,39.02,74360.6,0.0,-0.1523,8e-05,17.48079]
[1776357842571,39.02,74360.6,0.0,-0.1523,8e-05,17.48079]
[1776357842572,39.02,74360.6,0.0,-0.1523,8e-05,17.48079]
[1776357845588,39.03,74364.47,0.0,-0.15199,8e-05,17.45791]
[1776357847362,39.03,74345.46,0.0,-0.15354,8e-05,17.57135]
[1776357848161,39.03,74345.46,0.0,-0.15354,8e-05,17.57135]
[1776357850382,39.02,74358.37,0.0,-0.15248,8e-05,17.49425]
[1776357851032,39.02,74358.37,0.0,-0.15248,8e-05,17.49425]
[1776357851634,39.02,74358.37,0.0,-0.15248,8e-05,17.49425]
[1776357851992,39.03,74362.17,0.0,-0.15217,8e-05,17.47164]
[1776357856792,39.03,74350.46,0.0,-0.15313,8e-05,17.5418]
[1776357857720,39.03,74350.46,0.0,-0.15313,8e-05,17.5418]
[1776357859447,39.03,74351.28,0.0,-0.15306,8e-05,17.53687]
[1776357863591,39.03,74361.07,0.0,-0.15227,8e-05,17.4786]
[1776357864045,39.03,74360.3,0.0,-0.15233,8e-05,17.48327]
[1776357869516,39.03,74352.52,0.0,-0.15297,8e-05,17.52987]
[1776357875557,39.03,74350.69,0.0,-0.1531,8e-05,17.53747]
[1776357876764,39.03,74350.69,0.0,-0.1531,8e-05,17.53747]
[1776357879290,39.03,74350.89,0.0,-0.15308,8e-05,17.53634]
[1776357884621,39.03,74350.88,0.0,-0.15308,8e-05,17.5365]
[1776357889658,39.03,74352.82,0.0,-0.15293,8e-05,17.5251]
[1776357894895,39.03,74350.17,0.0,-0.15314,8e-05,17.54101]
[1776357899352,39.03,74348.18,0.0,-0.15331,8e-05,17.55292]
[1776357902607,39.03,74342.67,0.0,-0.15376,8e-05,17.58568]
[1776357902648,39.03,74342.67,0.0,-0.15376,8e-05,17.58568]
[1776357902978,39.03,74342.67,0.0,-0.15376,8e-05,17.58568]
[1776357903031,39.03,74345.76,0.0,-0.1535,8e-05,17.56722]
[1776357903149,39.03,74345.76,0.0,-0.1535,8e-05,17.56722]
[1776357903197,39.03,74345.76,0.0,-0.1535,8e-05,17.56722]
[1776357903376,39.03,74345.76,0.0,-0.1535,8e-05,17.56722]
[1776357903456,39.03,74345.76,0.0,-0.1535,8e-05,17.56722]
[1776357903914,39.03,74360.34,0.0,-0.15231,8e-05,17.48009]
[1776357904178,39.03,74360.34,0.0,-0.15231,8e-05,17.48009]
[1776357904769,39.03,74371.71,0.0,-0.15139,8e-05,17.41222]
[1776357906230,39.03,74374.76,0.0,-0.15114,8e-05,17.39403]
[1776357907356,39.03,74375.46,0.0,-0.15108,8e-05,17.38988]
[1776357907683,39.03,74375.46,0.0,-0.15108,8e-05,17.38988]
[1776357907825,39.03,74375.46,0.0,-0.15108,8e-05,17.38988]
[1776357912814,39.03,74376.16,0.0,-0.15103,8e-05,17.38567]
[1776357916340,39.03,74377.87,0.0,-0.15089,8e-05,17.37558]
[1776357916929,39.03,74377.87,0.0,-0.15089,8e-05,17.37558]
[1776357917163,39.03,74379.55,0.0,-0.15076,8e-05,17.36558]
[1776357917830,39.03,74379.55,0.0,-0.15076,8e-05,17.36558]
[1776357917833,39.03,74379.55,0.0,-0.15076,8e-05,17.36558]
[1776357918168,39.03,74377.73,0.0,-0.1509,8e-05,17.37645]
[1776357918806,39.03,74377.73,0.0,-0.1509,8e-05,17.37645]
[1776357921234,39.03,74380.98,0.0,-0.15064,8e-05,17.35711]
[1776357921761,39.03,74380.98,0.0,-0.15064,8e-05,17.35711]
[1776357924598,39.03,74375.62,0.0,-0.15107,8e-05,17.38914]
[1776357925427,39.03,74372.38,0.0,-0.15134,8e-05,17.40844]
[1776357925668,39.03,74372.38,0.0,-0.15134,8e-05,17.40844]
[1776357926046,39.03,74372.31,0.0,-0.15134,8e-05,17.40882]
[1776357926095,39.03,74372.31,0.0,-0.15134,8e-05,17.40882]
[1776357926688,39.03,74372.31,0.0,-0.15134,8e-05,17.40882]
[1776357926745,39.03,74372.31,0.0,-0.15134,8e-05,17.40882]
[1776357926759,39.03,74372.31,0.0,-0.15134,8e-05,17.40882]
[1776357926815,39.03,74372.31,0.0,-0.15134,8e-05,17.40882]
[1776357926927,39.03,74363.98,0.0,-0.15202,8e-05,17.45863]
[1776357927274,39.03,74363.98,0.0,-0.15202,8e-05,17.45863]
[1776357927740,39.03,74363.98,0.0,-0.15202,8e-05,17.45863]
[1776357928197,39.03,74359.18,0.0,-0.15241,8e-05,17.48733]
[1776357928781,39.03,74359.18,0.0,-0.15241,8e-05,17.48733]
[1776357929283,39.03,74357.41,0.0,-0.15256,8e-05,17.49793]
[1776357931342,39.03,74356.6,0.0,-0.15262,8e-05,17.50283]
[1776357936064,39.03,74362.59,0.0,-0.15212,8e-05,17.46392]
[1776357936220,39.03,74362.59,0.0,-0.15212,8e-05,17.46392]
[1776357936322,39.03,74362.59,0.0,-0.15211,8e-05,17.4638]
[1776357937332,39.03,74362.59,0.0,-0.15211,8e-05,17.4638]
[1776357937369,39.03,74362.59,0.0,-0.15211,8e-05,17.4638]
[1776357937430,39.03,74362.59,0.0,-0.15211,8e-05,17.4638]
[1776357937582,39.03,74362.59,0.0,-0.15211,8e-05,17.4638]
[1776357938787,39.03,74367.34,0.0,-0.15173,8e-05,17.4354]
[1776357939328,39.03,74377.47,0.0,-0.15091,8e-05,17.37502]
[1776357943058,39.03,74385.64,0.0,-0.15025,8e-05,17.3265]
[1776357943687,39.03,74385.64,0.0,-0.15025,8e-05,17.3265]
[1776357943782,39.03,74384.65,0.0,-0.15033,8e-05,17.33249]
[1776357944285,39.03,74384.65,0.0,-0.15033,8e-05,17.33249]
[1776357944293,39.03,74384.65,0.0,-0.15033,8e-05,17.33249]
[1776357944449,39.03,74384.65,0.0,-0.15033,8e-05,17.33249]
[1776357944625,39.03,74383.77,0.0,-0.1504,8e-05,17.33758]
[1776357945139,39.03,74383.77,0.0,-0.1504,8e-05,17.33758]
[1776357946249,39.03,74376.74,0.0,-0.15097,8e-05,17.37947]
[1776357947583,39.03,74371.17,0.0,-0.15142,8e-05,17.41264]
[1776357947588,39.03,74371.17,0.0,-0.15142,8e-05,17.41264]
[1776357947673,39.03,74370.43,0.0,-0.15148,8e-05,17.41692]
[1776357949462,39.03,74365.63,0.0,-0.15186,8e-05,17.44553]
[1776357949511,39.03,74365.63,0.0,-0.15186,8e-05,17.44553]
[1776357951109,39.03,74344.79,0.0,-0.15356,8e-05,17.56982]
[1776357955010,39.03,74345.7,0.0,-0.15349,8e-05,17.56425]
[1776357955100,39.03,74346.09,0.0,-0.15345,8e-05,17.5618]
[1776357958435,39.03,74344.25,0.0,-0.1536,8e-05,17.57257]
[1776357959048,39.03,74343.58,0.0,-0.15366,8e-05,17.57649]
[1776357960198,39.03,74343.56,0.0,-0.15366,8e-05,17.57654]
[1776357960424,39.03,74343.56,0.0,-0.15366,8e-05,17.57654]
[1776357960872,39.03,74343.56,0.0,-0.15366,8e-05,17.57654]
[1776357961211,39.03,74342.69,0.0,-0.15373,8e-05,17.58166]
[1776357961933,39.03,74328.8,0.0,-0.15487,8e-05,17.66439]
[1776357963153,39.03,74318.99,0.0,-0.15567,8e-05,17.72287]
[1776357963805,39.03,74319.25,0.0,-0.15565,8e-05,17.72107]
[1776357965577,39.03,74314.75,0.0,-0.15602,8e-05,17.74782]
[1776357965608,39.03,74314.75,0.0,-0.15602,8e-05,17.74782]
[1776357965886,39.03,74314.75,0.0,-0.15602,8e-05,17.74782]
[1776357965967,39.03,74314.75,0.0,-0.15602,8e-05,17.74782]
[1776357965995,39.03,74311.83,0.0,-0.15626,8e-05,17.76512]
[1776357966957,39.03,74311.83,0.0,-0.15626,8e-05,17.76512]
[1776357967169,39.03,74309.72,0.0,-0.15644,8e-05,17.77774]
[1776357967441,39.03,74309.72,0.0,-0.15644,8e-05,17.77774]
[1776357969160,39.03,74296.82,0.0,-0.15751,8e-05,17.85467]
[1776357969597,39.03,74296.82,0.0,-0.15751,8e-05,17.85467]
[1776357972244,39.03,74290.95,0.0,-0.15799,8e-05,17.88949]
[1776357973687,39.02,74291.18,0.0,-0.15797,8e-05,17.88789]
[1776357973739,39.02,74291.18,0.0,-0.15797,8e-05,17.88789]
[1776357973784,39.02,74291.18,0.0,-0.15797,8e-05,17.88789]
[1776357974695,39.02,74291.29,0.0,-0.15796,8e-05,17.88712]
[1776357978813,39.02,74300.93,0.0,-0.15716,8e-05,17.82942]
[1776357982066,39.02,74303.25,0.0,-0.15696,8e-05,17.81549]
[1776357982100,39.02,74304.98,0.0,-0.15682,8e-05,17.80513]
[1776357982106,39.02,74304.98,0.0,-0.15682,8e-05,17.80513]
[1776357982246,39.02,74304.98,0.0,-0.15682,8e-05,17.80513]
[1776357982269,39.02,74304.98,0.0,-0.15682,8e-05,17.80513]
[1776357983071,39.02,74304.98,0.0,-0.15682,8e-05,17.80513]
[1776357984895,39.02,74313.15,0.0,-0.15614,8e-05,17.75609]
[1776357985013,39.02,74313.15,0.0,-0.15614,8e-05,17.75609]
[1776357985166,39.02,74318.77,0.0,-0.15567,8e-05,17.72246]
[1776357985427,39.02,74318.77,0.0,-0.15567,8e-05,17.72246]
[1776357985678,39.02,74318.77,0.0,-0.15567,8e-05,17.72246]
[1776357985823,39.02,74318.77,0.0,-0.15567,8e-05,17.72246]
[1776357986020,39.02,74331.52,0.0,-0.15462,8e-05,17.64637]
[1776357986135,39.02,74331.52,0.0,-0.15462,8e-05,17.64637]
[1776357986715,39.02,74331.52,0.0,-0.15462,8e-05,17.64637]
[1776357986817,39.02,74341.73,0.0,-0.15378,8e-05,17.58552]
[1776357987478,39.02,74341.73,0.0,-0.15378,8e-05,17.58552]
[1776357988070,39.02,74341.73,0.0,-0.15378,8e-05,17.58552]
[1776357987581,39.02,74354.49,0.0,-0.15274,8e-05,17.50937]
[1776357988466,39.02,74354.49,0.0,-0.15274,8e-05,17.50937]
[1776357992063,39.02,74352.85,0.0,-0.15287,8e-05,17.51915]
[1776357992082,39.02,74352.85,0.0,-0.15287,8e-05,17.51915]
[1776357992129,39.02,74352.85,0.0,-0.15287,8e-05,17.51915]
[1776357992099,39.02,74352.84,0.0,-0.15285,8e-05,17.51585]
[1776357992201,39.02,74352.84,0.0,-0.15285,8e-05,17.51585]
[1776357992247,39.02,74352.84,0.0,-0.15285,8e-05,17.51585]
[1776357992557,39.02,74352.84,0.0,-0.15285,8e-05,17.51585]
[1776357993735,39.02,74360.71,0.0,-0.15221,8e-05,17.46873]
[1776357993836,39.02,74374.68,0.0,-0.15107,8e-05,17.38532]
[1776357995219,39.02,74375.03,0.0,-0.15104,8e-05,17.38321]
[1776357996146,39.02,74374.63,0.0,-0.15107,8e-05,17.38558]
[1776357996577,39.02,74374.63,0.0,-0.15107,8e-05,17.38558]
[1776357997144,39.02,74372.8,0.0,-0.15122,8e-05,17.39646]
[1776357998017,39.02,74372.8,0.0,-0.15122,8e-05,17.39646]
[1776358000129,39.02,74371.23,0.0,-0.15135,8e-05,17.40572]
[1776358000229,39.02,74372.03,0.0,-0.15128,8e-05,17.4009]
[1776358000281,39.02,74372.03,0.0,-0.15128,8e-05,17.4009]
[1776358001002,39.02,74372.03,0.0,-0.15128,8e-05,17.4009]
[1776358002656,39.02,74372.62,0.0,-0.15123,8e-05,17.39728]
[1776358002674,39.02,74372.62,0.0,-0.15123,8e-05,17.39728]
[1776358002796,39.02,74372.62,0.0,-0.15123,8e-05,17.39728]
[1776358003380,39.02,74372.58,0.0,-0.15124,8e-05,17.39747]
[1776358004253,39.02,74377.7,0.0,-0.15082,8e-05,17.3669]
[1776358004382,39.02,74377.7,0.0,-0.15082,8e-05,17.3669]
[1776358005042,39.02,74393.2,0.0,-0.14957,8e-05,17.27451]
[1776358005351,39.02,74393.2,0.0,-0.14957,8e-05,17.27451]
[1776358005354,39.02,74393.2,0.0,-0.14957,8e-05,17.27451]
[1776358005790,39.02,74393.2,0.0,-0.14957,8e-05,17.27451]
[1776358007126,39.02,74396.67,0.0,-0.1493,8e-05,17.25394]
[1776358009208,39.02,74399.58,0.0,-0.14907,8e-05,17.23707]
[1776358010173,39.02,74398.57,0.0,-0.14915,8e-05,17.24326]
[1776358010325,39.02,74398.57,0.0,-0.14915,8e-05,17.24326]
[1776358010542,39.02,74398.57,0.0,-0.14915,8e-05,17.24326]
[1776358012164,39.02,74384.65,0.0,-0.15027,8e-05,17.32647]
[1776358013148,39.02,74384.65,0.0,-0.15027,8e-05,17.32647]
[1776358013699,39.02,74384.16,0.0,-0.15031,8e-05,17.32943]
[1776358013716,39.02,74384.16,0.0,-0.15031,8e-05,17.32943]
[1776358014042,39.02,74384.16,0.0,-0.15031,8e-05,17.32943]
[1776358014277,39.02,74383.63,0.0,-0.15035,8e-05,17.33243]
[1776358014370,39.02,74383.63,0.0,-0.15035,8e-05,17.33243]
[1776358014855,39.02,74383.63,0.0,-0.15035,8e-05,17.33243]
[1776358015157,39.02,74379.86,0.0,-0.15066,8e-05,17.35493]
[1776358015954,39.02,74379.86,0.0,-0.15066,8e-05,17.35493]
[1776358016143,39.02,74379.86,0.0,-0.15066,8e-05,17.35493]
[1776358017463,39.02,74372.45,0.0,-0.15126,8e-05,17.39906]
[1776358017500,39.02,74372.45,0.0,-0.15126,8e-05,17.39906]
[1776358018122,39.02,74378.15,0.0,-0.1508,8e-05,17.36502]
[1776358018163,39.02,74378.15,0.0,-0.1508,8e-05,17.36502]
[1776358019452,39.02,74382.63,0.0,-0.15043,8e-05,17.33811]
[1776358019624,39.02,74385.86,0.0,-0.15017,8e-05,17.31868]
[1776358021325,39.02,74387.71,0.0,-0.15002,8e-05,17.3077]
[1776358022317,39.02,74397.32,0.0,-0.14925,8e-05,17.25049]
[1776358022645,39.02,74398.79,0.0,-0.14913,8e-05,17.24187]
[1776358026999,39.02,74402.54,0.0,-0.14883,8e-05,17.21943]
[1776358029989,39.02,74399.06,0.0,-0.14911,8e-05,17.24003]
[1776358030099,39.02,74399.06,0.0,-0.14911,8e-05,17.24003]
[1776358030142,39.02,74399.21,0.0,-0.1491,8e-05,17.23907]
[1776358032405,39.02,74394.01,0.0,-0.14952,8e-05,17.27027]
[1776358032720,39.02,74395.76,0.0,-0.14938,8e-05,17.25993]
[1776358033232,39.02,74395.76,0.0,-0.14938,8e-05,17.25993]
[1776358033726,39.02,74396.87,0.0,-0.14929,8e-05,17.25341]
[1776358038273,39.02,74386.89,0.0,-0.1501,8e-05,17.3133]
[1776358038763,39.02,74390.19,0.0,-0.14983,8e-05,17.29348]
[1776358039455,39.02,74390.19,0.0,-0.14983,8e-05,17.29348]
[1776358039974,39.02,74390.19,0.0,-0.14983,8e-05,17.29348]
[1776358040049,39.02,74389.33,0.0,-0.1499,8e-05,17.29848]
[1776358040256,39.02,74389.33,0.0,-0.1499,8e-05,17.29848]
[1776358040570,39.02,74389.33,0.0,-0.1499,8e-05,17.29848]
[1776358041014,39.02,74389.33,0.0,-0.1499,8e-05,17.29848]
[1776358042976,39.02,74377.95,0.0,-0.15081,8e-05,17.36621]
[1776358043262,39.02,74375.18,0.0,-0.15104,8e-05,17.38269]
[1776358044179,39.02,74375.18,0.0,-0.15104,8e-05,17.38269]
[1776358045618,39.02,74370.18,0.0,-0.15144,8e-05,17.41239]
[1776358046064,39.02,74370.18,0.0,-0.15144,8e-05,17.41239]
[1776358046165,39.02,74364.19,0.0,-0.15192,8e-05,17.44801]
[1776358051853,39.02,74358.54,0.0,-0.15236,8e-05,17.47854]
[1776358052352,39.02,74358.54,0.0,-0.15236,8e-05,17.47854]
[1776358057520,39.02,74361.79,0.0,-0.1521,8e-05,17.45931]
[1776358059174,39.02,74359.51,0.0,-0.15229,8e-05,17.47297]
[1776358059184,39.02,74359.51,0.0,-0.15229,8e-05,17.47297]
[1776358060076,39.02,74360.11,0.0,-0.15224,8e-05,17.46944]
[1776358060671,39.02,74358.53,0.0,-0.15237,8e-05,17.47891]
[1776358064076,39.02,74357.08,0.0,-0.15249,8e-05,17.48763]
[1776358065954,39.02,74344.72,0.0,-0.1535,8e-05,17.56138]
[1776358067351,39.02,74340.43,0.0,-0.15385,8e-05,17.58689]
[1776358070601,39.02,74338.62,0.0,-0.15399,8e-05,17.59737]
[1776358070604,39.02,74338.62,0.0,-0.15399,8e-05,17.59737]
[1776358070609,39.02,74338.62,0.0,-0.15399,8e-05,17.59737]
[1776358072953,39.02,74329.89,0.0,-0.1547,8e-05,17.64916]
[1776358073409,39.02,74328.52,0.0,-0.15481,8e-05,17.65715]
[1776358073572,39.02,74328.52,0.0,-0.15481,8e-05,17.65715]
[1776358073644,39.02,74328.52,0.0,-0.15481,8e-05,17.65715]
[1776358073708,39.02,74328.52,0.0,-0.15481,8e-05,17.65715]
[1776358073805,39.02,74328.52,0.0,-0.15481,8e-05,17.65715]
[1776358073971,39.02,74328.52,0.0,-0.15481,8e-05,17.65715]
[1776358074010,39.02,74319.44,0.0,-0.15556,8e-05,17.71108]
[1776358076179,39.02,74317.32,0.0,-0.15573,8e-05,17.72364]
[1776358076264,39.02,74316.98,0.0,-0.15576,8e-05,17.72556]
[1776358077150,39.02,74316.98,0.0,-0.15576,8e-05,17.72556]
[1776358078374,39.02,74318.13,0.0,-0.15566,8e-05,17.7185]
[1776358079368,39.02,74319.23,0.0,-0.15557,8e-05,17.71184]
[1776358080743,39.02,74321.48,0.0,-0.15538,8e-05,17.69834]
[1776358081819,39.02,74319.41,0.0,-0.15555,8e-05,17.71062]
[1776358082044,39.02,74319.41,0.0,-0.15555,8e-05,17.71062]
[1776358084257,39.02,74328.65,0.0,-0.15479,8e-05,17.65532]
[1776358086163,39.02,74329.34,0.0,-0.15473,8e-05,17.65119]
[1776358086736,39.02,74327.64,0.0,-0.15487,8e-05,17.66132]
[1776358087428,39.02,74322.4,0.0,-0.1553,8e-05,17.69255]
[1776358090218,39.02,74319.18,0.0,-0.15557,8e-05,17.71159]
[1776358090270,39.02,74320.27,0.0,-0.15548,8e-05,17.705]
[1776358091678,39.02,74325.39,0.0,-0.15505,8e-05,17.67439]
[1776358092753,39.02,74330.31,0.0,-0.15465,8e-05,17.64502]
[1776358093227,39.02,74340.84,0.0,-0.15378,8e-05,17.58224]
[1776358093241,39.02,74340.84,0.0,-0.15378,8e-05,17.58224]
[1776358098622,39.02,74346.35,0.0,-0.15333,8e-05,17.54906]
[1776358104219,39.02,74351.04,0.0,-0.15294,8e-05,17.5208]
[1776358109002,39.02,74344.06,0.0,-0.15351,8e-05,17.56225]
[1776358114547,39.02,74338.31,0.0,-0.15395,8e-05,17.59274]
[1776358116188,39.01,74333.33,0.0,-0.15436,8e-05,17.62217]
[1776358116226,39.01,74333.33,0.0,-0.15436,8e-05,17.62217]
[1776358116257,39.01,74333.33,0.0,-0.15436,8e-05,17.62217]
[1776358116249,39.01,74332.15,0.0,-0.15445,8e-05,17.62905]
[1776358116575,39.01,74332.15,0.0,-0.15445,8e-05,17.62905]
[1776358116641,39.01,74332.15,0.0,-0.15445,8e-05,17.62905]
[1776358116713,39.01,74332.15,0.0,-0.15445,8e-05,17.62905]
[1776358116760,39.01,74332.15,0.0,-0.15445,8e-05,17.62905]
[1776358117228,39.01,74332.15,0.0,-0.15445,8e-05,17.62905]
[1776358117570,39.01,74332.85,0.0,-0.1544,8e-05,17.62488]
[1776358117712,39.01,74332.85,0.0,-0.1544,8e-05,17.62488]
[1776358117769,39.01,74332.85,0.0,-0.1544,8e-05,17.62488]
[1776358117915,39.01,74332.85,0.0,-0.1544,8e-05,17.62488]
[1776358118015,39.01,74351.67,0.0,-0.15285,8e-05,17.5121]
[1776358118569,39.01,74351.67,0.0,-0.15285,8e-05,17.5121]
[1776358119062,39.01,74351.67,0.0,-0.15285,8e-05,17.5121]
[1776358119135,39.01,74358.28,0.0,-0.15231,8e-05,17.47255]
[1776358121073,39.01,74355.91,0.0,-0.1525,8e-05,17.48672]
[1776358121936,39.01,74354.91,0.0,-0.15258,8e-05,17.49272]
[1776358122067,39.01,74354.91,0.0,-0.15258,8e-05,17.49272]
[1776358122122,39.01,74357.15,0.0,-0.1524,8e-05,17.47942]
[1776358123642,39.01,74361.16,0.0,-0.15207,8e-05,17.45551]
[1776358124282,39.01,74364.6,0.0,-0.15179,8e-05,17.4348]
[1776358124320,39.01,74364.6,0.0,-0.15179,8e-05,17.4348]
[1776358125073,39.01,74364.6,0.0,-0.15179,8e-05,17.4348]
[1776358125126,39.01,74364.6,0.0,-0.15179,8e-05,17.4348]
[1776358125716,39.01,74364.79,0.0,-0.15178,8e-05,17.43359]
[1776358126152,39.01,74364.79,0.0,-0.15178,8e-05,17.43359]
[1776358127719,39.01,74365.44,0.0,-0.15172,8e-05,17.42963]
[1776358128554,39.01,74365.55,0.0,-0.15171,8e-05,17.42882]
[1776358130355,39.01,74364.54,0.0,-0.15179,8e-05,17.43477]
[1776358132795,39.01,74363.43,0.0,-0.15188,8e-05,17.44122]
[1776358132853,39.01,74363.43,0.0,-0.15188,8e-05,17.44122]
[1776358132864,39.01,74363.43,0.0,-0.15188,8e-05,17.44122]
[1776358133000,39.01,74363.43,0.0,-0.15188,8e-05,17.44122]
[1776358133174,39.01,74363.43,0.0,-0.15188,8e-05,17.44122]
[1776358133217,39.01,74363.43,0.0,-0.15188,8e-05,17.44122]
[1776358133266,39.01,74362.75,0.0,-0.15193,8e-05,17.44509]
[1776358133975,39.01,74362.75,0.0,-0.15193,8e-05,17.44509]
[1776358134046,39.01,74354.08,0.0,-0.15264,8e-05,17.49689]
[1776358134436,39.01,74341.79,0.0,-0.15364,8e-05,17.57018]
[1776358135393,39.01,74341.79,0.0,-0.15364,8e-05,17.57018]
[1776358136190,39.01,74336.69,0.0,-0.15407,8e-05,17.60093]
[1776358136476,39.01,74336.69,0.0,-0.15407,8e-05,17.60093]
[1776358136562,39.01,74337.58,0.0,-0.15399,8e-05,17.59552]
[1776358141576,39.01,74341.46,0.0,-0.15368,8e-05,17.57277]
[1776358141657,39.01,74342.96,0.0,-0.15356,8e-05,17.56397]
[1776358142774,39.01,74342.96,0.0,-0.15356,8e-05,17.56397]
[1776358143242,39.01,74342.96,0.0,-0.15356,8e-05,17.56397]
[1776358143277,39.01,74342.96,0.0,-0.15356,8e-05,17.56397]
[1776358142875,39.01,74345.75,0.0,-0.15333,8e-05,17.5473]
[1776358144497,39.01,74345.78,0.0,-0.15333,8e-05,17.54713]
[1776358145115,39.01,74345.78,0.0,-0.15333,8e-05,17.54713]
[1776358145264,39.01,74343.98,0.0,-0.15348,8e-05,17.55823]
[1776358150552,39.01,74346.16,0.0,-0.1533,8e-05,17.54503]
[1776358153237,39.01,74350.37,0.0,-0.15295,8e-05,17.51991]
[1776358162636,39.01,74347.25,0.0,-0.15321,8e-05,17.53891]
[1776358167672,39.01,74335.67,0.0,-0.15416,8e-05,17.60802]
[1776358168332,39.01,74335.67,0.0,-0.15416,8e-05,17.60802]
[1776358174265,39.01,74334.87,0.0,-0.1542,8e-05,17.6091]
[1776358179314,39.01,74339.2,0.0,-0.15385,8e-05,17.58317]
[1776358188819,39.01,74348.76,0.0,-0.15307,8e-05,17.5267]
[1776358193854,39.02,74342.46,0.0,-0.15359,8e-05,17.56443]
[1776358198991,39.01,74340.28,0.0,-0.15377,8e-05,17.57738]
[1776358203829,39.01,74334.33,0.0,-0.15425,8e-05,17.61268]
[1776358203936,39.01,74334.33,0.0,-0.15425,8e-05,17.61268]
[1776358204041,39.01,74334.33,0.0,-0.15425,8e-05,17.61268]
[1776358205815,39.01,74322.87,0.0,-0.15519,8e-05,17.68083]
[1776358205822,39.01,74322.87,0.0,-0.15519,8e-05,17.68083]
[1776358209161,39.01,74318.24,0.0,-0.15557,8e-05,17.70788]
[1776358210477,39.01,74318.58,0.0,-0.15553,8e-05,17.70545]
[1776358210980,39.01,74321.58,0.0,-0.15529,8e-05,17.68754]
[1776358211845,39.01,74321.58,0.0,-0.15529,8e-05,17.68754]
[1776358211986,39.01,74323.01,0.0,-0.15517,8e-05,17.67902]
[1776358216282,39.01,74333.44,0.0,-0.1543,8e-05,17.61635]
[1776358225126,39.01,74338.79,0.0,-0.15386,8e-05,17.58387]
[1776358230339,39.01,74340.13,0.0,-0.15374,8e-05,17.57563]
[1776358233977,39.01,74345.08,0.0,-0.15332,8e-05,17.54267]
[1776358234329,39.01,74345.08,0.0,-0.15332,8e-05,17.54267]
[1776358236230,39.01,74359.63,0.0,-0.15213,8e-05,17.45598]
[1776358236518,39.01,74359.41,0.0,-0.15215,8e-05,17.45742]
[1776358237177,39.01,74358.83,0.0,-0.1522,8e-05,17.461]
[1776358239184,39.01,74359.16,0.0,-0.15217,8e-05,17.45896]
[1776358239657,39.01,74359.11,0.0,-0.15217,8e-05,17.45918]
[1776358240707,39.01,74359.74,0.0,-0.15212,8e-05,17.45534]
[1776358241135,39.01,74359.74,0.0,-0.15212,8e-05,17.45534]
[1776358243386,39.01,74367.83,0.0,-0.15146,8e-05,17.40696]
[1776358243682,39.01,74372.42,0.0,-0.15109,8e-05,17.37958]
[1776358243781,39.01,74372.42,0.0,-0.15109,8e-05,17.37958]
[1776358244679,39.01,74380.41,0.0,-0.15044,8e-05,17.33197]
[1776358245333,39.01,74390.39,0.0,-0.14964,8e-05,17.27256]
[1776358247332,39.01,74394.39,0.0,-0.14932,8e-05,17.24869]
[1776358247336,39.01,74394.39,0.0,-0.14932,8e-05,17.24869]
[1776358248254,39.01,74393.53,0.0,-0.14939,8e-05,17.25404]
[1776358250625,39.01,74391.92,0.0,-0.14953,8e-05,17.26403]
[1776358250664,39.01,74391.92,0.0,-0.14953,8e-05,17.26403]
[1776358251183,39.01,74391.92,0.0,-0.14953,8e-05,17.26403]
[1776358251194,39.01,74391.92,0.0,-0.14953,8e-05,17.26403]
[1776358251247,39.01,74391.92,0.0,-0.14953,8e-05,17.26403]
[1776358251383,39.01,74391.92,0.0,-0.14953,8e-05,17.26403]
[1776358251287,39.01,74409.35,0.0,-0.14813,8e-05,17.16032]
[1776358251465,39.01,74409.35,0.0,-0.14813,8e-05,17.16032]
[1776358251845,39.01,74409.35,0.0,-0.14813,8e-05,17.16032]
[1776358251954,39.01,74409.35,0.0,-0.14813,8e-05,17.16032]
[1776358252052,39.01,74409.35,0.0,-0.14813,8e-05,17.16032]
[1776358252191,39.01,74409.35,0.0,-0.14813,8e-05,17.16032]
[1776358252294,39.01,74424.58,0.0,-0.14692,8e-05,17.0699]
[1776358252733,39.01,74424.58,0.0,-0.14692,8e-05,17.0699]
[1776358254340,39.01,74429.01,0.0,-0.14657,8e-05,17.04356]
[1776358254980,39.01,74427.11,0.0,-0.14672,8e-05,17.05497]
[1776358255357,39.01,74427.11,0.0,-0.14672,8e-05,17.05497]
[1776358255973,39.01,74421.01,0.0,-0.14721,8e-05,17.0914]
[1776358256180,39.01,74421.01,0.0,-0.14721,8e-05,17.0914]
[1776358257253,39.01,74416.02,0.0,-0.14761,8e-05,17.12116]
[1776358261064,39.01,74416.2,0.0,-0.14759,8e-05,17.12003]
[1776358261078,39.01,74416.2,0.0,-0.14759,8e-05,17.12003]
[1776358261363,39.01,74413.59,0.0,-0.1478,8e-05,17.13555]
[1776358262574,39.01,74410.9,0.0,-0.14802,8e-05,17.15176]
[1776358263476,39.01,74404.66,0.0,-0.14852,8e-05,17.1891]
[1776358264864,39.01,74401.27,0.0,-0.14879,8e-05,17.20941]
[1776358264931,39.01,74401.27,0.0,-0.14879,8e-05,17.20941]
[1776358264999,39.01,74401.27,0.0,-0.14879,8e-05,17.20941]
[1776358266277,39.01,74394.54,0.0,-0.14933,8e-05,17.2496]
[1776358266776,39.01,74390.1,0.0,-0.14969,8e-05,17.27608]
[1776358266827,39.01,74390.1,0.0,-0.14969,8e-05,17.27608]
[1776358267405,39.01,74384.26,0.0,-0.15016,8e-05,17.31087]
[1776358271190,39.01,74381.69,0.0,-0.15037,8e-05,17.32648]
[1776358272302,39.01,74382.5,0.0,-0.1503,8e-05,17.32173]
[1776358273147,39.01,74381.97,0.0,-0.15035,8e-05,17.32498]
[1776358273769,39.01,74381.45,0.0,-0.15039,8e-05,17.32815]
[1776358273996,39.01,74381.45,0.0,-0.15039,8e-05,17.32815]
[1776358274276,39.01,74381.45,0.0,-0.15039,8e-05,17.32815]
[1776358276113,39.01,74382.95,0.0,-0.15027,8e-05,17.31928]
[1776358276974,39.01,74382.8,0.0,-0.15029,8e-05,17.32032]
[1776358277778,39.01,74381.03,0.0,-0.15043,8e-05,17.33093]
[1776358282050,39.01,74380.2,0.0,-0.1505,8e-05,17.33596]
[1776358286031,39.02,74381.1,0.0,-0.15043,8e-05,17.33079]
[1776358286886,39.02,74380.95,0.0,-0.15044,8e-05,17.33178]
[1776358288408,39.02,74381.03,0.0,-0.15043,8e-05,17.33135]
[1776358288420,39.02,74381.03,0.0,-0.15043,8e-05,17.33135]
[1776358288552,39.02,74389.64,0.0,-0.14974,8e-05,17.28011]
[1776358290317,39.02,74389.64,0.0,-0.14974,8e-05,17.28011]
[1776358290406,39.02,74390.51,0.0,-0.14967,8e-05,17.27478]
[1776358291041,39.02,74390.51,0.0,-0.14967,8e-05,17.27478]
[1776358291086,39.02,74388.02,0.0,-0.14985,8e-05,17.28637]
[1776358296116,39.01,74384.8,0.0,-0.1501,8e-05,17.30515]
[1776358301643,39.01,74380.54,0.0,-0.15044,8e-05,17.32976]
[1776358302776,39.01,74380.54,0.0,-0.15044,8e-05,17.32976]
[1776358305156,39.01,74382.34,0.0,-0.15029,8e-05,17.31869]
[1776358311071,39.01,74378.86,0.0,-0.15055,8e-05,17.33844]
[1776358315112,39.01,74375.88,0.0,-0.15079,8e-05,17.35544]
[1776358316414,39.01,74372.75,0.0,-0.15103,8e-05,17.37368]
[1776358318172,39.01,74367.33,0.0,-0.15147,8e-05,17.40551]
[1776358318201,39.01,74366.31,0.0,-0.15155,8e-05,17.41131]
[1776358319668,39.01,74358.92,0.0,-0.15214,8e-05,17.45529]
[1776358321064,39.01,74354.76,0.0,-0.15248,8e-05,17.4801]
[1776358321313,39.0,74350.31,0.0,-0.15284,8e-05,17.5063]
[1776358323959,39.0,74347.75,0.0,-0.15305,8e-05,17.52152]
[1776358324370,39.0,74347.75,0.0,-0.15305,8e-05,17.52152]
[1776358326472,39.0,74332.5,0.0,-0.1543,8e-05,17.61234]
[1776358327460,39.0,74332.5,0.0,-0.1543,8e-05,17.61234]
[1776358329226,39.0,74330.21,0.0,-0.15448,8e-05,17.62565]
[1776358330282,39.0,74333.3,0.0,-0.15423,8e-05,17.60705]
[1776358333066,39.0,74338.45,0.0,-0.1538,8e-05,17.57592]
[1776358334528,39.0,74333.63,0.0,-0.15419,8e-05,17.60447]
[1776358337648,39.0,74329.12,0.0,-0.15456,8e-05,17.63096]
[1776358338103,39.0,74329.12,0.0,-0.15456,8e-05,17.63096]
[1776358339082,39.0,74329.91,0.0,-0.15449,8e-05,17.6261]
[1776358339126,39.0,74329.91,0.0,-0.15449,8e-05,17.6261]
[1776358339832,39.0,74333.51,0.0,-0.15419,8e-05,17.60448]
[1776358344526,39.0,74342.32,0.0,-0.15346,8e-05,17.5516]
[1776358345960,39.0,74329.55,0.0,-0.15451,8e-05,17.62762]
[1776358347075,39.0,74329.55,0.0,-0.15451,8e-05,17.62762]
[1776358350138,39.0,74325.38,0.0,-0.15485,8e-05,17.65203]
[1776358350373,39.0,74325.38,0.0,-0.15485,8e-05,17.65203]
[1776358350547,39.0,74324.34,0.0,-0.15493,8e-05,17.65806]
[1776358350554,39.0,74324.34,0.0,-0.15493,8e-05,17.65806]
[1776358351554,39.0,74324.34,0.0,-0.15493,8e-05,17.65806]
[1776358351620,39.0,74322.68,0.0,-0.15504,8e-05,17.66442]
[1776358352192,39.0,74322.68,0.0,-0.15504,8e-05,17.66442]
[1776358352199,39.0,74322.68,0.0,-0.15504,8e-05,17.66442]
[1776358352252,39.0,74322.68,0.0,-0.15504,8e-05,17.66442]
[1776358352405,39.0,74322.68,0.0,-0.15504,8e-05,17.66442]
[1776358352478,39.0,74317.38,0.0,-0.15548,8e-05,17.69602]
[1776358353131,39.0,74317.38,0.0,-0.15548,8e-05,17.69602]
[1776358353134,39.0,74317.38,0.0,-0.15548,8e-05,17.69602]
[1776358353143,39.0,74305.66,0.0,-0.15645,8e-05,17.76588]
[1776358353589,39.0,74305.66,0.0,-0.15645,8e-05,17.76588]
[1776358353878,39.0,74305.66,0.0,-0.15645,8e-05,17.76588]
[1776358354844,39.0,74294.76,0.0,-0.15736,8e-05,17.83094]
[1776358355096,39.0,74294.76,0.0,-0.15736,8e-05,17.83094]
[1776358355253,39.0,74278.32,0.0,-0.15873,8e-05,17.92894]
[1776358355780,39.0,74278.32,0.0,-0.15873,8e-05,17.92894]
[1776358356658,39.0,74272.61,0.0,-0.15921,8e-05,17.963]
[1776358357048,39.0,74271.89,0.0,-0.15926,8e-05,17.96707]
[1776358357592,39.0,74271.89,0.0,-0.15926,8e-05,17.96707]
[1776358358232,39.0,74271.89,0.0,-0.15926,8e-05,17.96707]
[1776358358274,39.0,74261.83,0.0,-0.16011,8e-05,18.02682]
[1776358360065,39.0,74252.53,0.0,-0.16089,8e-05,18.08213]
[1776358360069,39.0,74248.2,0.0,-0.16126,8e-05,18.10773]
[1776358361121,39.0,74248.2,0.0,-0.16126,8e-05,18.10773]
[1776358361872,39.0,74244.79,0.0,-0.16154,8e-05,18.12799]
[1776358362196,39.0,74244.79,0.0,-0.16154,8e-05,18.12799]
[1776358362283,39.0,74229.92,0.0,-0.16281,9e-05,18.21652]
[1776358362637,39.0,74229.92,0.0,-0.16281,9e-05,18.21652]
[1776358363097,38.99,74215.7,0.0,-0.16402,9e-05,18.30102]
[1776358366290,38.99,74211.3,0.0,-0.16439,9e-05,18.32657]
[1776358367221,38.99,74208.84,0.0,-0.16459,9e-05,18.34088]
[1776358367316,38.99,74208.84,0.0,-0.16459,9e-05,18.34088]
[1776358367455,38.99,74208.84,0.0,-0.16459,9e-05,18.34088]
[1776358367507,38.99,74208.84,0.0,-0.16459,9e-05,18.34088]
[1776358367509,38.99,74196.8,0.0,-0.16562,9e-05,18.41219]
[1776358367730,38.99,74196.8,0.0,-0.16562,9e-05,18.41219]
[1776358368074,38.99,74196.8,0.0,-0.16562,9e-05,18.41219]
[1776358368220,38.99,74196.8,0.0,-0.16562,9e-05,18.41219]
[1776358368265,38.99,74178.81,0.0,-0.16718,9e-05,18.51924]
[1776358368608,38.99,74178.81,0.0,-0.16718,9e-05,18.51924]
[1776358369257,38.99,74178.81,0.0,-0.16718,9e-05,18.51924]
[1776358369363,38.99,74174.49,0.0,-0.16752,9e-05,18.54249]
[1776358369580,38.99,74174.49,0.0,-0.16752,9e-05,18.54249]
[1776358369979,38.99,74174.49,0.0,-0.16752,9e-05,18.54249]
[1776358370348,38.99,74174.49,0.0,-0.16752,9e-05,18.54249]
[1776358370583,38.99,74174.49,0.0,-0.16752,9e-05,18.54249]
[1776358370651,38.99,74168.02,0.0,-0.16809,9e-05,18.58097]
[1776358372477,38.99,74167.91,0.0,-0.16809,9e-05,18.58134]
[1776358374868,38.98,74168.31,0.0,-0.16804,9e-05,18.57767]
[1776358375218,38.98,74168.31,0.0,-0.16804,9e-05,18.57767]
[1776358377223,38.98,74162.76,0.0,-0.16851,9e-05,18.61001]
[1776358377327,38.98,74162.76,0.0,-0.16851,9e-05,18.61001]
[1776358377527,38.98,74157.53,0.0,-0.16896,9e-05,18.64074]
[1776358378180,38.98,74157.53,0.0,-0.16896,9e-05,18.64074]
[1776358378495,38.98,74152.93,0.0,-0.16936,9e-05,18.66784]
[1776358381982,38.98,74150.19,0.0,-0.1696,9e-05,18.68371]
[1776358382010,38.98,74150.19,0.0,-0.1696,9e-05,18.68371]
[1776358382147,38.98,74150.19,0.0,-0.1696,9e-05,18.68371]
[1776358382241,38.98,74150.19,0.0,-0.1696,9e-05,18.68371]
[1776358382295,38.98,74150.19,0.0,-0.1696,9e-05,18.68371]
[1776358382437,38.98,74150.19,0.0,-0.1696,9e-05,18.68371]
[1776358382545,38.98,74150.19,0.0,-0.1696,9e-05,18.68371]
[1776358382550,38.97,74170.7,0.0,-0.16779,9e-05,18.56037]
[1776358382814,38.97,74170.7,0.0,-0.16779,9e-05,18.56037]
[1776358383354,38.97,74170.7,0.0,-0.16779,9e-05,18.56037]
[1776358383486,38.97,74170.7,0.0,-0.16779,9e-05,18.56037]
[1776358383543,38.97,74170.7,0.0,-0.16779,9e-05,18.56037]
[1776358383562,38.97,74170.7,0.0,-0.16779,9e-05,18.56037]
[1776358383565,38.97,74197.69,0.0,-0.16544,9e-05,18.39921]
[1776358384719,38.97,74207.0,0.0,-0.16464,9e-05,18.34346]
[1776358384922,38.97,74207.0,0.0,-0.16464,9e-05,18.34346]
[1776358385223,38.97,74207.0,0.0,-0.16464,9e-05,18.34346]
[1776358385759,38.97,74207.73,0.0,-0.16457,9e-05,18.33891]
[1776358386072,38.97,74207.73,0.0,-0.16457,9e-05,18.33891]
[1776358386080,38.97,74207.73,0.0,-0.16457,9e-05,18.33891]
[1776358386531,38.97,74195.08,0.0,-0.16566,9e-05,18.41406]
[1776358388228,38.97,74185.12,0.0,-0.16652,9e-05,18.47325]
[1776358388746,38.97,74185.18,0.0,-0.16651,9e-05,18.4727]
[1776358388904,38.97,74185.18,0.0,-0.16651,9e-05,18.4727]
[1776358389202,38.97,74185.18,0.0,-0.16651,9e-05,18.4727]
[1776358389893,38.97,74176.38,0.0,-0.16727,9e-05,18.52489]
[1776358390605,38.97,74176.38,0.0,-0.16727,9e-05,18.52489]
[1776358390647,38.97,74169.03,0.0,-0.1679,9e-05,18.56837]
[1776358390687,38.97,74169.03,0.0,-0.1679,9e-05,18.56837]
[1776358390696,38.97,74169.03,0.0,-0.1679,9e-05,18.56837]
[1776358390969,38.97,74169.03,0.0,-0.1679,9e-05,18.56837]
[1776358391355,38.97,74159.78,0.0,-0.16871,9e-05,18.62324]
[1776358392062,38.97,74159.78,0.0,-0.16871,9e-05,18.62324]
[1776358393528,38.97,74154.9,0.0,-0.16913,9e-05,18.65204]
[1776358394943,38.97,74162.82,0.0,-0.16843,9e-05,18.60443]
[1776358394994,38.97,74162.82,0.0,-0.16843,9e-05,18.60443]
[1776358395970,38.97,74170.5,0.0,-0.16776,9e-05,18.55853]
[1776358396384,38.97,74174.56,0.0,-0.16741,9e-05,18.53422]
[1776358396886,38.97,74174.56,0.0,-0.16741,9e-05,18.53422]
[1776358397274,38.97,74174.56,0.0,-0.16741,9e-05,18.53422]
[1776358397391,38.97,74174.6,0.0,-0.1674,9e-05,18.5337]
[1776358398653,38.97,74175.09,0.0,-0.16735,9e-05,18.53067]
[1776358400940,38.97,74175.23,0.0,-0.16734,9e-05,18.52961]
[1776358402023,38.97,74178.75,0.0,-0.16703,9e-05,18.50856]
[1776358402081,38.97,74178.75,0.0,-0.16703,9e-05,18.50856]
[1776358402426,38.97,74183.7,0.0,-0.1666,9e-05,18.47901]
[1776358402686,38.97,74183.7,0.0,-0.1666,9e-05,18.47901]
[1776358402981,38.97,74183.7,0.0,-0.1666,9e-05,18.47901]
[1776358403053,38.97,74183.7,0.0,-0.1666,9e-05,18.47901]
[1776358403433,38.96,74175.35,0.0,-0.16732,9e-05,18.52852]
[1776358406337,38.96,74169.67,0.0,-0.16781,9e-05,18.56208]
[1776358406418,38.96,74169.67,0.0,-0.16781,9e-05,18.56208]
[1776358406827,38.96,74162.0,0.0,-0.16848,9e-05,18.60758]
[1776358407214,38.96,74162.0,0.0,-0.16848,9e-05,18.60758]
[1776358408081,38.96,74158.1,0.0,-0.16882,9e-05,18.63057]
[1776358408137,38.96,74158.1,0.0,-0.16882,9e-05,18.63057]
[1776358408310,38.96,74158.1,0.0,-0.16882,9e-05,18.63057]
[1776358408471,38.96,74152.64,0.0,-0.16929,9e-05,18.66281]
[1776358412842,38.96,74155.04,0.0,-0.16905,9e-05,18.64476]
[1776358413506,38.96,74154.5,0.0,-0.1691,9e-05,18.64772]
[1776358414806,38.96,74152.61,0.0,-0.16926,9e-05,18.65869]
[1776358414854,38.96,74152.61,0.0,-0.16926,9e-05,18.65869]
[1776358416555,38.96,74151.4,0.0,-0.16936,9e-05,18.66561]
[1776358417564,38.96,74153.19,0.0,-0.1692,9e-05,18.65467]
[1776358422618,38.96,74145.26,0.0,-0.16987,9e-05,18.70026]
[1776358425818,38.95,74143.4,0.0,-0.17002,9e-05,18.7099]
[1776358425829,38.95,74143.4,0.0,-0.17002,9e-05,18.7099]
[1776358425914,38.95,74143.4,0.0,-0.17002,9e-05,18.7099]
[1776358426098,38.95,74143.4,0.0,-0.17002,9e-05,18.7099]
[1776358426104,38.95,74143.4,0.0,-0.17002,9e-05,18.7099]
[1776358426195,38.95,74143.4,0.0,-0.17002,9e-05,18.7099]
[1776358426295,38.95,74143.4,0.0,-0.17002,9e-05,18.7099]
[1776358426329,38.95,74143.4,0.0,-0.17002,9e-05,18.7099]
[1776358426597,38.95,74128.51,0.0,-0.17133,9e-05,18.79822]
[1776358427403,38.95,74128.51,0.0,-0.17133,9e-05,18.79822]
[1776358427609,38.95,74128.51,0.0,-0.17133,9e-05,18.79822]
[1776358427605,38.95,74116.19,0.0,-0.17242,9e-05,18.87126]
[1776358427743,38.95,74116.19,0.0,-0.17242,9e-05,18.87126]
[1776358427773,38.95,74116.19,0.0,-0.17242,9e-05,18.87126]
[1776358427827,38.95,74116.19,0.0,-0.17242,9e-05,18.87126]
[1776358428611,38.95,74118.04,0.0,-0.17225,9e-05,18.85988]
[1776358428822,38.95,74118.04,0.0,-0.17225,9e-05,18.85988]
[1776358429178,38.95,74118.04,0.0,-0.17225,9e-05,18.85988]
[1776358429183,38.95,74118.04,0.0,-0.17225,9e-05,18.85988]
[1776358429205,38.95,74118.04,0.0,-0.17225,9e-05,18.85988]
[1776358429292,38.95,74118.04,0.0,-0.17225,9e-05,18.85988]
[1776358429382,38.95,74118.04,0.0,-0.17225,9e-05,18.85988]
[1776358429417,38.95,74118.04,0.0,-0.17225,9e-05,18.85988]
[1776358429619,38.95,74109.41,0.0,-0.17301,9e-05,18.91091]
[1776358429670,38.95,74109.41,0.0,-0.17301,9e-05,18.91091]
[1776358429709,38.95,74109.41,0.0,-0.17301,9e-05,18.91091]
[1776358429906,38.95,74109.41,0.0,-0.17301,9e-05,18.91091]
[1776358430661,38.95,74109.41,0.0,-0.17301,9e-05,18.91091]
[1776358430626,38.95,74105.15,0.0,-0.17339,9e-05,18.93624]
[1776358430746,38.95,74105.15,0.0,-0.17339,9e-05,18.93624]
[1776358431633,38.95,74093.64,0.0,-0.17441,9e-05,19.00437]
[1776358431977,38.95,74093.64,0.0,-0.17441,9e-05,19.00437]
[1776358432286,38.95,74093.64,0.0,-0.17441,9e-05,19.00437]
[1776358432948,38.94,74088.8,0.0,-0.17481,9e-05,19.03068]
[1776358434033,38.94,74085.9,0.0,-0.17503,9e-05,19.04519]
[1776358434038,38.94,74085.9,0.0,-0.17503,9e-05,19.04519]
[1776358435720,38.93,74097.15,0.0,-0.17398,9e-05,18.97535]
[1776358435723,38.93,74097.15,0.0,-0.17398,9e-05,18.97535]
[1776358436153,38.93,74097.15,0.0,-0.17398,9e-05,18.97535]
[1776358437041,38.93,74097.15,0.0,-0.17398,9e-05,18.97515]
[1776358437352,38.93,74097.15,0.0,-0.17398,9e-05,18.97515]
[1776358437481,38.93,74097.15,0.0,-0.17398,9e-05,18.97515]
[1776358437551,38.93,74093.19,0.0,-0.17433,9e-05,18.99842]
[1776358438252,38.93,74093.19,0.0,-0.17433,9e-05,18.99842]
[1776358438330,38.93,74093.19,0.0,-0.17433,9e-05,18.99842]
[1776358438956,38.93,74088.04,0.0,-0.17477,9e-05,19.02784]
[1776358439180,38.93,74088.04,0.0,-0.17477,9e-05,19.02784]
[1776358439776,38.93,74091.45,0.0,-0.17447,9e-05,19.00752]
[1776358440141,38.93,74091.45,0.0,-0.17447,9e-05,19.00752]
[1776358440160,38.93,74091.45,0.0,-0.17447,9e-05,19.00752]
[1776358440171,38.93,74091.45,0.0,-0.17447,9e-05,19.00752]
[1776358440567,38.93,74096.34,0.0,-0.17403,9e-05,18.97829]
[1776358440931,38.93,74096.34,0.0,-0.17403,9e-05,18.97829]
[1776358440947,38.93,74096.34,0.0,-0.17403,9e-05,18.97829]
[1776358441401,38.93,74096.34,0.0,-0.17403,9e-05,18.97829]
[1776358441616,38.92,74104.78,0.0,-0.17327,9e-05,18.92803]
[1776358442267,38.92,74104.78,0.0,-0.17327,9e-05,18.92803]
[1776358442273,38.92,74104.78,0.0,-0.17327,9e-05,18.92803]
[1776358442302,38.92,74104.78,0.0,-0.17327,9e-05,18.92803]
[1776358442323,38.92,74104.78,0.0,-0.17327,9e-05,18.92803]
[1776358442384,38.92,74104.78,0.0,-0.17327,9e-05,18.92803]
[1776358442418,38.92,74119.45,0.0,-0.17197,9e-05,18.84067]
[1776358443133,38.92,74119.45,0.0,-0.17197,9e-05,18.84067]
[1776358443376,38.92,74119.45,0.0,-0.17197,9e-05,18.84067]
[1776358443659,38.92,74138.34,0.0,-0.1703,9e-05,18.72827]
[1776358443675,38.92,74138.34,0.0,-0.1703,9e-05,18.72827]
[1776358444986,38.92,74134.23,0.0,-0.17066,9e-05,18.75273]
[1776358446407,38.92,74134.37,0.0,-0.17064,9e-05,18.75172]
[1776358447602,38.92,74129.62,0.0,-0.17106,9e-05,18.77985]
[1776358447678,38.92,74129.62,0.0,-0.17106,9e-05,18.77985]
[1776358447716,38.92,74130.11,0.0,-0.17102,9e-05,18.77681]
[1776358448664,38.92,74130.11,0.0,-0.17102,9e-05,18.77681]
[1776358448733,38.92,74138.6,0.0,-0.17027,9e-05,18.7263]
[1776358449667,38.92,74138.6,0.0,-0.17027,9e-05,18.7263]
[1776358450935,38.92,74143.73,0.0,-0.16982,9e-05,18.6957]
[1776358450948,38.92,74143.73,0.0,-0.16982,9e-05,18.6957]
[1776358450966,38.92,74141.93,0.0,-0.16997,9e-05,18.70639]
[1776358456579,38.92,74147.38,0.0,-0.16949,9e-05,18.67344]
[1776358457844,38.92,74147.28,0.0,-0.16949,9e-05,18.67374]
[1776358458186,38.92,74147.28,0.0,-0.16949,9e-05,18.67374]
[1776358458196,38.92,74147.28,0.0,-0.16949,9e-05,18.67374]
[1776358458571,38.92,74147.28,0.0,-0.16949,9e-05,18.67374]
[1776358458601,38.92,74147.28,0.0,-0.16949,9e-05,18.67374]
[1776358458629,38.92,74147.28,0.0,-0.16949,9e-05,18.67374]
[1776358458601,38.92,74154.36,0.0,-0.16887,9e-05,18.63119]
[1776358459425,38.92,74154.36,0.0,-0.16887,9e-05,18.63119]
[1776358459429,38.92,74154.36,0.0,-0.16887,9e-05,18.63119]
[1776358460170,38.92,74155.34,0.0,-0.16878,9e-05,18.62511]
[1776358460520,38.92,74155.34,0.0,-0.16878,9e-05,18.62511]
[1776358461179,38.92,74156.78,0.0,-0.16865,9e-05,18.6163]
[1776358461968,38.92,74157.98,0.0,-0.16854,9e-05,18.60893]
[1776358461974,38.92,74157.98,0.0,-0.16854,9e-05,18.60893]
[1776358462922,38.92,74157.55,0.0,-0.16857,9e-05,18.61126]
[1776358463942,38.92,74167.4,0.0,-0.16771,9e-05,18.55258]
[1776358464258,38.92,74167.4,0.0,-0.16771,9e-05,18.55258]
[1776358465521,38.92,74170.65,0.0,-0.16743,9e-05,18.53295]
[1776358466341,38.92,74167.64,0.0,-0.16769,9e-05,18.55075]
[1776358467026,38.92,74167.61,0.0,-0.16769,9e-05,18.55079]
[1776358468041,38.92,74170.58,0.0,-0.16743,9e-05,18.53297]
[1776358468620,38.92,74170.58,0.0,-0.16743,9e-05,18.53297]
[1776358469181,38.92,74168.94,0.0,-0.16757,9e-05,18.54263]
[1776358469597,38.92,74168.94,0.0,-0.16757,9e-05,18.54263]
[1776358470542,38.92,74167.75,0.0,-0.16767,9e-05,18.54958]
[1776358471319,38.92,74166.96,0.0,-0.16774,9e-05,18.55415]
[1776358472227,38.92,74165.35,0.0,-0.16785,9e-05,18.56023]
[1776358472237,38.91,74167.01,0.0,-0.16771,9e-05,18.5502]
[1776358474918,38.91,74171.93,0.0,-0.16727,9e-05,18.52028]
[1776358475037,38.91,74178.68,0.0,-0.16668,9e-05,18.48004]
[1776358476734,38.91,74180.49,0.0,-0.16652,9e-05,18.46914]
[1776358476749,38.91,74180.49,0.0,-0.16652,9e-05,18.46914]
[1776358476807,38.91,74180.49,0.0,-0.16652,9e-05,18.46914]
[1776358477755,38.91,74187.28,0.0,-0.16594,9e-05,18.42861]
[1776358481989,38.91,74184.67,0.0,-0.16616,9e-05,18.4443]
[1776358482624,38.91,74181.72,0.0,-0.16642,9e-05,18.4619]
[1776358483171,38.91,74181.72,0.0,-0.16642,9e-05,18.4619]
[1776358484231,38.91,74179.3,0.0,-0.16663,9e-05,18.47649]
[1776358484417,38.91,74179.3,0.0,-0.16663,9e-05,18.47649]
[1776358487598,38.91,74176.4,0.0,-0.16689,9e-05,18.49407]
[1776358487615,38.91,74176.4,0.0,-0.16689,9e-05,18.49407]
[1776358487711,38.91,74176.4,0.0,-0.16689,9e-05,18.49407]
[1776358487711,38.92,74174.67,0.0,-0.16704,9e-05,18.50464]
[1776358488708,38.92,74174.67,0.0,-0.16704,9e-05,18.50464]
[1776358493826,38.91,74166.64,0.0,-0.16773,9e-05,18.55181]
[1776358493979,38.91,74166.64,0.0,-0.16773,9e-05,18.55181]
[1776358494915,38.91,74167.08,0.0,-0.16769,9e-05,18.54919]
[1776358495270,38.91,74167.08,0.0,-0.16769,9e-05,18.54919]
[1776358495405,38.91,74167.08,0.0,-0.16769,9e-05,18.54919]
[1776358495721,38.91,74167.08,0.0,-0.16769,9e-05,18.54919]
[1776358498319,38.91,74167.69,0.0,-0.16763,9e-05,18.54521]
[1776358499373,38.91,74167.08,0.0,-0.16768,9e-05,18.54864]
[1776358500348,38.91,74169.26,0.0,-0.16749,9e-05,18.53553]
[1776358501361,38.91,74170.68,0.0,-0.16737,9e-05,18.52698]
[1776358501416,38.91,74170.68,0.0,-0.16737,9e-05,18.52698]
[1776358501521,38.91,74170.68,0.0,-0.16737,9e-05,18.52698]
[1776358501910,38.91,74172.35,0.0,-0.16722,9e-05,18.51702]
[1776358502022,38.91,74172.35,0.0,-0.16722,9e-05,18.51702]
[1776358502072,38.91,74172.35,0.0,-0.16722,9e-05,18.51702]
[1776358502363,38.91,74185.61,0.0,-0.16607,9e-05,18.43796]
[1776358503328,38.91,74185.61,0.0,-0.16607,9e-05,18.43796]
[1776358504070,38.91,74193.84,0.0,-0.16536,9e-05,18.38864]
[1776358504640,38.91,74193.84,0.0,-0.16536,9e-05,18.38864]
[1776358504932,38.91,74193.9,0.0,-0.16535,9e-05,18.38821]
[1776358504973,38.91,74193.9,0.0,-0.16535,9e-05,18.38821]
[1776358505667,38.91,74193.9,0.0,-0.16535,9e-05,18.38821]
[1776358505990,38.91,74202.0,0.0,-0.16465,9e-05,18.33979]
[1776358506153,38.91,74202.0,0.0,-0.16465,9e-05,18.33979]
[1776358506318,38.91,74202.0,0.0,-0.16465,9e-05,18.33979]
[1776358506413,38.91,74208.07,0.0,-0.16413,9e-05,18.30355]
[1776358507557,38.91,74208.07,0.0,-0.16413,9e-05,18.30355]
[1776358507899,38.91,74205.0,0.0,-0.16439,9e-05,18.32173]
[1776358508906,38.91,74205.46,0.0,-0.16435,9e-05,18.31882]
[1776358510397,38.91,74207.78,0.0,-0.16415,9e-05,18.30482]
[1776358510582,38.91,74207.78,0.0,-0.16415,9e-05,18.30482]
[1776358510952,38.91,74206.37,0.0,-0.16427,9e-05,18.31311]
[1776358511588,38.91,74206.37,0.0,-0.16427,9e-05,18.31311]
[1776358512193,38.91,74206.1,0.0,-0.16429,9e-05,18.31458]
[1776358512878,38.91,74205.27,0.0,-0.16436,9e-05,18.31939]
[1776358513611,38.91,74205.27,0.0,-0.16436,9e-05,18.31939]
[1776358513780,38.91,74202.89,0.0,-0.16456,9e-05,18.33345]
[1776358514232,38.91,74200.92,0.0,-0.16473,9e-05,18.34523]
[1776358519325,38.91,74203.72,0.0,-0.16449,9e-05,18.32847]
[1776358524590,38.91,74196.54,0.0,-0.16511,9e-05,18.37138]
[1776358529434,38.91,74190.82,0.0,-0.1656,9e-05,18.40528]
[1776358535273,38.91,74193.14,0.0,-0.16537,9e-05,18.38771]
[1776358539759,38.91,74190.73,0.0,-0.16558,9e-05,18.40189]
[1776358540273,38.91,74190.25,0.0,-0.16562,9e-05,18.40469]
[1776358540415,38.91,74184.71,0.0,-0.1661,9e-05,18.43766]
[1776358542176,38.91,74180.25,0.0,-0.16648,9e-05,18.46431]
[1776358542911,38.91,74180.43,0.0,-0.16647,9e-05,18.46325]
[1776358544715,38.91,74179.73,0.0,-0.16653,9e-05,18.46744]
[1776358550969,38.91,74177.67,0.0,-0.1667,9e-05,18.47958]
[1776358553315,38.91,74166.59,0.0,-0.16767,9e-05,18.54548]
[1776358554229,38.91,74167.15,0.0,-0.16762,9e-05,18.542]
[1776358554412,38.91,74167.15,0.0,-0.16762,9e-05,18.542]
[1776358555063,38.91,74166.18,0.0,-0.1677,9e-05,18.54764]
[1776358555118,38.91,74166.18,0.0,-0.1677,9e-05,18.54764]
[1776358555538,38.91,74166.18,0.0,-0.1677,9e-05,18.54764]
[1776358555947,38.9,74166.49,0.0,-0.16767,9e-05,18.54565]
[1776358556070,38.9,74166.49,0.0,-0.16767,9e-05,18.54565]
[1776358556858,38.9,74166.97,0.0,-0.16763,9e-05,18.54264]
[1776358558972,38.9,74168.04,0.0,-0.16753,9e-05,18.53597]
[1776358560042,38.9,74168.25,0.0,-0.16751,9e-05,18.53458]
[1776358560074,38.9,74168.25,0.0,-0.16751,9e-05,18.53458]
[1776358560096,38.9,74168.25,0.0,-0.16751,9e-05,18.53458]
[1776358561072,38.9,74177.46,0.0,-0.1667,9e-05,18.47952]
[1776358561331,38.9,74177.46,0.0,-0.1667,9e-05,18.47952]
[1776358563086,38.9,74169.62,0.0,-0.16738,9e-05,18.52609]
[1776358563423,38.9,74169.62,0.0,-0.16738,9e-05,18.52609]
[1776358565319,38.9,74167.64,0.0,-0.16755,9e-05,18.53762]
[1776358565469,38.9,74167.64,0.0,-0.16755,9e-05,18.53762]
[1776358565855,38.9,74172.86,0.0,-0.1671,9e-05,18.50635]
[1776358566045,38.9,74172.86,0.0,-0.1671,9e-05,18.50635]
[1776358566065,38.9,74172.86,0.0,-0.1671,9e-05,18.50635]
[1776358566706,38.9,74184.67,0.0,-0.16607,9e-05,18.4358]
[1776358567057,38.9,74184.67,0.0,-0.16607,9e-05,18.4358]
[1776358567260,38.9,74184.67,0.0,-0.16607,9e-05,18.4358]
[1776358568569,38.9,74192.35,0.0,-0.1654,9e-05,18.38997]
[1776358568732,38.9,74192.35,0.0,-0.1654,9e-05,18.38997]
[1776358568777,38.9,74193.8,0.0,-0.16528,9e-05,18.38137]
[1776358569056,38.9,74193.8,0.0,-0.16528,9e-05,18.38137]
[1776358569680,38.9,74193.8,0.0,-0.16528,9e-05,18.38137]
[1776358569717,38.9,74193.8,0.0,-0.16528,9e-05,18.38137]
[1776358569725,38.9,74193.8,0.0,-0.16528,9e-05,18.38137]
[1776358569725,38.9,74193.8,0.0,-0.16528,9e-05,18.38137]
[1776358569802,38.9,74203.0,0.0,-0.16449,9e-05,18.32634]
[1776358569914,38.9,74203.0,0.0,-0.16449,9e-05,18.32634]
[1776358570314,38.9,74203.0,0.0,-0.16449,9e-05,18.32634]
[1776358570781,38.9,74203.0,0.0,-0.16449,9e-05,18.32634]
[1776358571344,38.9,74213.08,0.0,-0.16362,9e-05,18.26595]
[1776358572024,38.9,74216.71,0.0,-0.1633,9e-05,18.24415]
[1776358572985,38.9,74216.09,0.0,-0.16336,9e-05,18.24776]
[1776358573928,38.9,74215.53,0.0,-0.1634,9e-05,18.251]
[1776358574117,38.9,74215.53,0.0,-0.1634,9e-05,18.251]
[1776358574148,38.9,74215.53,0.0,-0.1634,9e-05,18.251]
[1776358574915,38.9,74209.03,0.0,-0.16396,9e-05,18.28972]
[1776358575619,38.9,74209.03,0.0,-0.16396,9e-05,18.28972]
[1776358576427,38.9,74204.03,0.0,-0.16439,9e-05,18.31942]
[1776358576429,38.9,74204.03,0.0,-0.16439,9e-05,18.31942]
[1776358577331,38.9,74203.54,0.0,-0.16443,9e-05,18.32216]
[1776358578265,38.9,74203.8,0.0,-0.1644,9e-05,18.32043]
[1776358583742,38.9,74206.65,0.0,-0.16414,9e-05,18.30247]
[1776358586220,38.9,74211.03,0.0,-0.16376,9e-05,18.27605]
[1776358586333,38.9,74211.03,0.0,-0.16376,9e-05,18.27605]
[1776358586756,38.9,74211.03,0.0,-0.16376,9e-05,18.27605]
[1776358586950,38.9,74213.32,0.0,-0.16356,9e-05,18.26228]
[1776358587245,38.9,74213.32,0.0,-0.16356,9e-05,18.26228]
[1776358589577,38.9,74216.73,0.0,-0.16327,9e-05,18.24185]
[1776358590886,38.9,74216.95,0.0,-0.16325,9e-05,18.24041]
[1776358591237,38.9,74216.95,0.0,-0.16325,9e-05,18.24041]
[1776358591877,38.9,74216.81,0.0,-0.16324,9e-05,18.23784]
[1776358592415,38.9,74216.81,0.0,-0.16324,9e-05,18.23784]
[1776358592649,38.9,74216.81,0.0,-0.16324,9e-05,18.23784]
[1776358596037,38.89,74202.16,0.0,-0.16449,9e-05,18.32494]
[1776358601155,38.89,74204.27,0.0,-0.1643,9e-05,18.31173]
[1776358607403,38.89,74203.75,0.0,-0.16434,9e-05,18.31407]
[1776358608436,38.89,74203.71,0.0,-0.16434,9e-05,18.31403]
[1776358608507,38.89,74203.71,0.0,-0.16434,9e-05,18.31403]
[1776358609896,38.89,74211.57,0.0,-0.16366,9e-05,18.26686]
[1776358609982,38.89,74211.57,0.0,-0.16366,9e-05,18.26686]
[1776358610758,38.89,74211.57,0.0,-0.16366,9e-05,18.26686]
[1776358610802,38.89,74224.13,0.0,-0.16258,9e-05,18.19175]
[1776358610976,38.89,74224.13,0.0,-0.16258,9e-05,18.19175]
[1776358611643,38.89,74224.13,0.0,-0.16258,9e-05,18.19175]
[1776358617396,38.89,74221.65,0.0,-0.1628,9e-05,18.20685]
[1776358621843,38.89,74226.58,0.0,-0.16238,9e-05,18.17754]
[1776358622103,38.89,74226.61,0.0,-0.16238,9e-05,18.17736]
[1776358624235,38.89,74243.53,0.0,-0.16094,8e-05,18.07636]
[1776358624357,38.89,74243.53,0.0,-0.16094,8e-05,18.07636]
[1776358625354,38.89,74246.08,0.0,-0.16073,8e-05,18.06145]
[1776358625475,38.89,74246.08,0.0,-0.16073,8e-05,18.06145]
[1776358625529,38.89,74251.83,0.0,-0.16024,8e-05,18.0273]
[1776358628617,38.89,74254.11,0.0,-0.16005,8e-05,18.01389]
[1776358628646,38.89,74254.11,0.0,-0.16005,8e-05,18.01389]
[1776358628675,38.89,74254.11,0.0,-0.16005,8e-05,18.01389]
[1776358628849,38.89,74252.08,0.0,-0.16022,8e-05,18.02614]
[1776358629159,38.89,74252.08,0.0,-0.16022,8e-05,18.02614]
[1776358629317,38.89,74252.08,0.0,-0.16022,8e-05,18.02614]
[1776358629372,38.89,74252.08,0.0,-0.16022,8e-05,18.02614]
[1776358630318,38.89,74249.99,0.0,-0.16041,8e-05,18.0389]
[1776358632722,38.89,74237.61,0.0,-0.16146,9e-05,18.11333]
[1776358636534,38.9,74240.85,0.0,-0.16119,8e-05,18.09456]
[1776358639267,38.9,74247.69,0.0,-0.16062,8e-05,18.05427]
[1776358639476,38.9,74247.69,0.0,-0.16062,8e-05,18.05427]
[1776358639603,38.9,74247.69,0.0,-0.16062,8e-05,18.05427]
[1776358639872,38.9,74247.69,0.0,-0.16062,8e-05,18.05427]
[1776358639700,38.9,74250.63,0.0,-0.16038,8e-05,18.03691]
[1776358640454,38.9,74250.63,0.0,-0.16038,8e-05,18.03691]
[1776358641592,38.9,74254.16,0.0,-0.16008,8e-05,18.01587]
[1776358641598,38.9,74256.82,0.0,-0.15985,8e-05,18.00005]
[1776358642025,38.9,74256.82,0.0,-0.15985,8e-05,18.00005]
[1776358644588,38.9,74258.25,0.0,-0.15973,8e-05,17.99136]
[1776358648885,38.9,74257.36,0.0,-0.1598,8e-05,17.99642]
[1776358648947,38.9,74258.6,0.0,-0.1597,8e-05,17.98895]
[1776358648991,38.9,74258.6,0.0,-0.1597,8e-05,17.98895]
[1776358649000,38.9,74258.6,0.0,-0.1597,8e-05,17.98895]
[1776358649518,38.9,74258.6,0.0,-0.1597,8e-05,17.98895]
[1776358649575,38.9,74246.62,0.0,-0.16071,8e-05,18.06052]
[1776358650399,38.9,74234.58,0.0,-0.16173,9e-05,18.13233]
[1776358654890,38.89,74234.44,0.0,-0.16171,9e-05,18.12907]
[1776358658365,38.89,74232.68,0.0,-0.16185,9e-05,18.13861]
[1776358664335,38.89,74235.07,0.0,-0.16162,9e-05,18.1226]
[1776358669371,38.89,74236.35,0.0,-0.1615,9e-05,18.11384]
[1776358674407,38.88,74234.71,0.0,-0.16162,9e-05,18.12256]
[1776358676751,38.88,74234.78,0.0,-0.16161,9e-05,18.1219]
[1776358677826,38.88,74233.62,0.0,-0.16171,9e-05,18.1286]
[1776358683780,38.88,74227.71,0.0,-0.16219,9e-05,18.16232]
[1776358683882,38.88,74225.78,0.0,-0.16235,9e-05,18.17358]
[1776358684357,38.88,74225.78,0.0,-0.16235,9e-05,18.17358]
[1776358684477,38.88,74224.39,0.0,-0.16247,9e-05,18.18177]
[1776358685204,38.88,74224.39,0.0,-0.16247,9e-05,18.18177]
[1776358685647,38.88,74222.76,0.0,-0.1626,9e-05,18.19121]
[1776358686990,38.88,74222.58,0.0,-0.16262,9e-05,18.19216]
[1776358687931,38.88,74222.58,0.0,-0.16262,9e-05,18.19216]
[1776358687497,38.88,74222.86,0.0,-0.16259,9e-05,18.19017]
[1776358688716,38.88,74222.86,0.0,-0.16259,9e-05,18.19017]
[1776358690572,38.88,74223.5,0.0,-0.16253,9e-05,18.18591]
[1776358690654,38.87,74223.74,0.0,-0.1625,9e-05,18.18418]
[1776358691066,38.87,74223.74,0.0,-0.1625,9e-05,18.18418]
[1776358691076,38.87,74223.74,0.0,-0.1625,9e-05,18.18418]
[1776358691115,38.87,74223.74,0.0,-0.1625,9e-05,18.18418]
[1776358691286,38.87,74223.74,0.0,-0.1625,9e-05,18.18418]
[1776358694403,38.87,74220.83,0.0,-0.16274,9e-05,18.2011]
[1776358694757,38.87,74220.83,0.0,-0.16274,9e-05,18.2011]
[1776358696872,38.87,74234.78,0.0,-0.16155,9e-05,18.1175]
[1776358697575,38.87,74236.97,0.0,-0.16137,9e-05,18.10437]
[1776358697615,38.87,74236.97,0.0,-0.16137,9e-05,18.10437]
[1776358703930,38.87,74230.33,0.0,-0.16193,9e-05,18.14387]
[1776358709283,38.87,74231.29,0.0,-0.16184,9e-05,18.13778]
[1776358714290,38.87,74224.85,0.0,-0.16236,9e-05,18.17253]
[1776358716524,38.87,74225.02,0.0,-0.16235,9e-05,18.17132]
[1776358720519,38.87,74222.09,0.0,-0.16259,9e-05,18.18842]
[1776358725486,38.87,74221.43,0.0,-0.16264,9e-05,18.19185]
[1776358725514,38.87,74221.43,0.0,-0.16264,9e-05,18.19185]
[1776358725645,38.87,74221.43,0.0,-0.16264,9e-05,18.19185]
[1776358725766,38.87,74210.02,0.0,-0.16362,9e-05,18.25995]
[1776358726064,38.87,74210.02,0.0,-0.16362,9e-05,18.25995]
[1776358726670,38.87,74210.02,0.0,-0.16362,9e-05,18.25995]
[1776358727555,38.87,74206.05,0.0,-0.16396,9e-05,18.28366]
[1776358728334,38.87,74200.63,0.0,-0.16442,9e-05,18.316]
[1776358730755,38.87,74202.93,0.0,-0.16422,9e-05,18.30207]
[1776358730948,38.87,74202.93,0.0,-0.16422,9e-05,18.30207]
[1776358731188,38.87,74205.86,0.0,-0.16397,9e-05,18.28448]
[1776358731743,38.87,74205.86,0.0,-0.16397,9e-05,18.28448]
[1776358733614,38.87,74216.04,0.0,-0.16309,9e-05,18.22359]
[1776358735203,38.87,74215.61,0.0,-0.16313,9e-05,18.2262]
[1776358738572,38.87,74215.98,0.0,-0.1631,9e-05,18.22404]
[1776358743891,38.87,74212.89,0.0,-0.16337,9e-05,18.24257]
[1776358748927,38.87,74212.21,0.0,-0.16342,9e-05,18.24659]
[1776358753163,38.87,74209.75,0.0,-0.16363,9e-05,18.26122]
[1776358754000,38.87,74209.75,0.0,-0.16363,9e-05,18.26122]
[1776358755984,38.87,74206.73,0.0,-0.16389,9e-05,18.27918]
[1776358759515,38.87,74206.1,0.0,-0.16394,9e-05,18.28269]
[1776358765039,38.87,74204.06,0.0,-0.16411,9e-05,18.29448]
[1776358766058,38.87,74204.06,0.0,-0.16411,9e-05,18.29448]
[1776358772088,38.86,74199.17,0.0,-0.1645,9e-05,18.3197]
[1776358777124,38.86,74214.83,0.0,-0.16315,9e-05,18.22561]
[1776358780284,38.86,74213.77,0.0,-0.16324,9e-05,18.23195]
[1776358780557,38.86,74213.77,0.0,-0.16324,9e-05,18.23195]
[1776358781416,38.86,74212.74,0.0,-0.16333,9e-05,18.2381]
[1776358787396,38.86,74209.73,0.0,-0.16358,9e-05,18.25585]
[1776358793881,38.86,74209.34,0.0,-0.16361,9e-05,18.25772]
[1776358793883,38.86,74209.34,0.0,-0.16361,9e-05,18.25772]
[1776358795430,38.86,74199.46,0.0,-0.16446,9e-05,18.31656]
[1776358795977,38.86,74199.46,0.0,-0.16446,9e-05,18.31656]
[1776358802017,38.86,74192.71,0.0,-0.16502,9e-05,18.35546]
[1776358803312,38.86,74183.0,0.0,-0.16586,9e-05,18.41298]
[1776358803317,38.86,74183.0,0.0,-0.16586,9e-05,18.41298]
[1776358803750,38.86,74183.0,0.0,-0.16586,9e-05,18.41298]
[1776358803944,38.86,74182.12,0.0,-0.16593,9e-05,18.41793]
[1776358804171,38.86,74182.12,0.0,-0.16593,9e-05,18.41793]
[1776358804426,38.86,74182.12,0.0,-0.16593,9e-05,18.41793]
[1776358804443,38.86,74182.12,0.0,-0.16593,9e-05,18.41793]
[1776358804800,38.86,74182.12,0.0,-0.16593,9e-05,18.41793]
[1776358806031,38.86,74174.33,0.0,-0.1666,9e-05,18.46449]
[1776358806066,38.86,74174.33,0.0,-0.1666,9e-05,18.46449]
[1776358806135,38.86,74169.37,0.0,-0.16704,9e-05,18.49407]
[1776358807276,38.86,74164.05,0.0,-0.1675,9e-05,18.52576]
[1776358807298,38.86,74164.05,0.0,-0.1675,9e-05,18.52576]
[1776358809180,38.86,74168.44,0.0,-0.16711,9e-05,18.49944]
[1776358809542,38.86,74168.44,0.0,-0.16711,9e-05,18.49944]
[1776358809944,38.86,74168.44,0.0,-0.16711,9e-05,18.49944]
[1776358811053,38.85,74169.67,0.0,-0.167,9e-05,18.49193]
[1776358811376,38.85,74175.02,0.0,-0.16654,9e-05,18.45993]
[1776358811646,38.85,74175.02,0.0,-0.16654,9e-05,18.45993]
[1776358813199,38.85,74167.17,0.0,-0.16722,9e-05,18.50679]
[1776358813391,38.85,74167.17,0.0,-0.16722,9e-05,18.50679]
[1776358814150,38.85,74164.07,0.0,-0.16749,9e-05,18.52523]
[1776358815159,38.85,74164.44,0.0,-0.16746,9e-05,18.52293]
[1776358815976,38.85,74164.44,0.0,-0.16746,9e-05,18.52293]
[1776358816260,38.85,74163.8,0.0,-0.16751,9e-05,18.52666]
[1776358816487,38.85,74163.8,0.0,-0.16751,9e-05,18.52666]
[1776358817064,38.85,74163.8,0.0,-0.16751,9e-05,18.52666]
[1776358817300,38.85,74171.61,0.0,-0.16683,9e-05,18.47994]
[1776358817881,38.85,74171.61,0.0,-0.16683,9e-05,18.47994]
[1776358817982,38.85,74183.29,0.0,-0.16581,9e-05,18.41015]
[1776358821642,38.85,74185.91,0.0,-0.16558,9e-05,18.39429]
[1776358823921,38.85,74179.5,0.0,-0.16614,9e-05,18.43245]
[1776358824701,38.85,74174.28,0.0,-0.16659,9e-05,18.46351]
[1776358828727,38.85,74177.21,0.0,-0.16633,9e-05,18.44535]
[1776358829958,38.85,74178.97,0.0,-0.16617,9e-05,18.4347]
[1776358829971,38.85,74186.12,0.0,-0.16555,9e-05,18.39185]
[1776358830541,38.85,74186.12,0.0,-0.16555,9e-05,18.39185]
[1776358831587,38.85,74196.78,0.0,-0.16463,9e-05,18.32789]
[1776358831762,38.85,74196.78,0.0,-0.16463,9e-05,18.32789]
[1776358831895,38.85,74196.78,0.0,-0.16463,9e-05,18.32789]
[1776358831985,38.85,74196.78,0.0,-0.16463,9e-05,18.32789]
[1776358832363,38.85,74200.81,0.0,-0.16425,9e-05,18.30027]
[1776358834825,38.85,74213.13,0.0,-0.16319,9e-05,18.22638]
[1776358835645,38.85,74211.17,0.0,-0.16336,9e-05,18.23806]
[1776358836791,38.85,74209.86,0.0,-0.16347,9e-05,18.24583]
[1776358836896,38.85,74209.86,0.0,-0.16347,9e-05,18.24583]
[1776358840643,38.85,74208.34,0.0,-0.1636,9e-05,18.2546]
[1776358841580,38.85,74207.49,0.0,-0.16367,9e-05,18.25961]
[1776358841965,38.85,74207.49,0.0,-0.16367,9e-05,18.25961]
[1776358842012,38.85,74207.49,0.0,-0.16367,9e-05,18.25961]
[1776358842291,38.85,74208.03,0.0,-0.16362,9e-05,18.2563]
[1776358843196,38.85,74211.66,0.0,-0.16331,9e-05,18.23451]
[1776358843275,38.85,74211.66,0.0,-0.16331,9e-05,18.23451]
[1776358843585,38.85,74211.66,0.0,-0.16331,9e-05,18.23451]
[1776358843620,38.85,74211.66,0.0,-0.16331,9e-05,18.23451]
[1776358844857,38.85,74212.48,0.0,-0.16324,9e-05,18.22957]
[1776358844985,38.85,74212.48,0.0,-0.16324,9e-05,18.22957]
[1776358846210,38.85,74210.47,0.0,-0.16341,9e-05,18.24152]
[1776358847955,38.85,74210.67,0.0,-0.16339,9e-05,18.24028]
[1776358850677,38.85,74210.67,0.0,-0.16339,9e-05,18.24016]
[1776358853009,38.85,74201.55,0.0,-0.16417,9e-05,18.29463]
[1776358854103,38.85,74193.7,0.0,-0.16485,9e-05,18.34146]
[1776358854177,38.85,74191.93,0.0,-0.165,9e-05,18.35187]
[1776358854358,38.85,74191.93,0.0,-0.165,9e-05,18.35187]
[1776358854405,38.85,74191.93,0.0,-0.165,9e-05,18.35187]
[1776358854549,38.85,74191.93,0.0,-0.165,9e-05,18.35187]
[1776358855411,38.85,74187.86,0.0,-0.16535,9e-05,18.37601]
[1776358855544,38.85,74187.86,0.0,-0.16535,9e-05,18.37601]
[1776358855658,38.85,74187.86,0.0,-0.16535,9e-05,18.37601]
[1776358856002,38.85,74187.86,0.0,-0.16535,9e-05,18.37601]
[1776358856438,38.85,74183.72,0.0,-0.1657,9e-05,18.40054]
[1776358856510,38.85,74183.72,0.0,-0.1657,9e-05,18.40054]
[1776358856685,38.85,74183.72,0.0,-0.1657,9e-05,18.40054]
[1776358856685,38.85,74183.72,0.0,-0.1657,9e-05,18.40054]
[1776358856774,38.84,74174.1,0.0,-0.16654,9e-05,18.45778]
[1776358857224,38.84,74174.1,0.0,-0.16654,9e-05,18.45778]
[1776358857723,38.84,74171.21,0.0,-0.16679,9e-05,18.47506]
[1776358858876,38.84,74171.21,0.0,-0.16679,9e-05,18.47506]
[1776358859228,38.84,74170.67,0.0,-0.16683,9e-05,18.47829]
[1776358860303,38.84,74172.42,0.0,-0.16668,9e-05,18.46783]
[1776358860858,38.84,74172.42,0.0,-0.16668,9e-05,18.46783]
[1776358861977,38.84,74173.79,0.0,-0.16656,9e-05,18.45966]
[1776358862449,38.84,74171.13,0.0,-0.1668,9e-05,18.47557]
[1776358862839,38.84,74171.13,0.0,-0.1668,9e-05,18.47557]
[1776358865279,38.84,74176.68,0.0,-0.16631,9e-05,18.44245]
[1776358865745,38.84,74176.68,0.0,-0.16631,9e-05,18.44245]
[1776358865838,38.84,74176.68,0.0,-0.16631,9e-05,18.44245]
[1776358865923,38.84,74176.68,0.0,-0.16631,9e-05,18.44245]
[1776358865925,38.84,74176.68,0.0,-0.16631,9e-05,18.44245]
[1776358865986,38.84,74181.9,0.0,-0.16586,9e-05,18.41131]
[1776358866309,38.84,74181.9,0.0,-0.16586,9e-05,18.41131]
[1776358866874,38.84,74181.9,0.0,-0.16586,9e-05,18.41131]
[1776358866877,38.84,74187.12,0.0,-0.16541,9e-05,18.38002]
[1776358867349,38.84,74187.12,0.0,-0.16541,9e-05,18.38002]
[1776358867627,38.84,74187.12,0.0,-0.16541,9e-05,18.38002]
[1776358870548,38.84,74190.27,0.0,-0.16513,9e-05,18.36055]
[1776358870711,38.84,74190.27,0.0,-0.16513,9e-05,18.36055]
[1776358870875,38.84,74190.27,0.0,-0.16513,9e-05,18.36055]
[1776358876000,38.84,74184.94,0.0,-0.16557,9e-05,18.39123]
[1776358876552,38.84,74184.94,0.0,-0.16557,9e-05,18.39123]
[1776358878415,38.84,74178.12,0.0,-0.16615,9e-05,18.43149]
[1776358880817,38.84,74177.58,0.0,-0.16619,9e-05,18.43414]
[1776358881210,38.84,74177.01,0.0,-0.16624,9e-05,18.43725]
[1776358881272,38.84,74177.01,0.0,-0.16624,9e-05,18.43725]
[1776358882965,38.84,74173.29,0.0,-0.16656,9e-05,18.45917]
[1776358886384,38.83,74181.86,0.0,-0.1658,9e-05,18.40663]
[1776358886500,38.83,74181.86,0.0,-0.1658,9e-05,18.40663]
[1776358888421,38.83,74179.42,0.0,-0.166,9e-05,18.42068]
[1776358888425,38.83,74179.42,0.0,-0.166,9e-05,18.42068]
[1776358888947,38.83,74176.3,0.0,-0.16627,9e-05,18.43904]
[1776358890739,38.83,74174.32,0.0,-0.16644,9e-05,18.45074]
[1776358890877,38.83,74174.32,0.0,-0.16644,9e-05,18.45074]
[1776358891993,38.83,74169.71,0.0,-0.16684,9e-05,18.47813]
[1776358893915,38.83,74163.91,0.0,-0.16731,9e-05,18.50902]
[1776358898020,38.83,74161.9,0.0,-0.16748,9e-05,18.52012]
[1776358899776,38.83,74160.34,0.0,-0.16761,9e-05,18.52895]
[1776358905873,38.82,74159.53,0.0,-0.16766,9e-05,18.53226]
[1776358908774,38.82,74155.62,0.0,-0.16799,9e-05,18.55483]
[1776358910685,38.82,74155.85,0.0,-0.16796,9e-05,18.55319]
[1776358911104,38.82,74152.65,0.0,-0.16824,9e-05,18.57178]
[1776358913190,38.82,74153.0,0.0,-0.1682,9e-05,18.56958]
[1776358913902,38.82,74153.23,0.0,-0.16818,9e-05,18.56809]
[1776358914151,38.82,74153.23,0.0,-0.16818,9e-05,18.56809]
[1776358914217,38.82,74153.72,0.0,-0.16814,9e-05,18.56506]
[1776358914458,38.82,74153.72,0.0,-0.16814,9e-05,18.56506]
[1776358916161,38.82,74153.02,0.0,-0.1682,9e-05,18.56914]
[1776358921224,38.82,74152.42,0.0,-0.16824,9e-05,18.57223]
[1776358921252,38.82,74150.99,0.0,-0.16837,9e-05,18.58068]
[1776358921313,38.82,74150.99,0.0,-0.16837,9e-05,18.58068]
[1776358921410,38.82,74150.99,0.0,-0.16837,9e-05,18.58068]
[1776358921915,38.82,74150.99,0.0,-0.16837,9e-05,18.58068]
[1776358923005,38.82,74143.75,0.0,-0.169,9e-05,18.62381]
[1776358923169,38.82,74143.75,0.0,-0.169,9e-05,18.62381]
[1776358923188,38.82,74143.75,0.0,-0.169,9e-05,18.62381]
[1776358923197,38.82,74130.37,0.0,-0.17018,9e-05,18.70352]
[1776358923640,38.82,74130.37,0.0,-0.17018,9e-05,18.70352]
[1776358923828,38.82,74130.37,0.0,-0.17018,9e-05,18.70352]
[1776358923918,38.82,74130.37,0.0,-0.17018,9e-05,18.70352]
[1776358923991,38.82,74130.37,0.0,-0.17018,9e-05,18.70352]
[1776358924196,38.82,74122.42,0.0,-0.17088,9e-05,18.7507]
[1776358926065,38.82,74116.19,0.0,-0.17143,9e-05,18.78786]
[1776358926413,38.82,74114.26,0.0,-0.1716,9e-05,18.79933]
[1776358926416,38.82,74114.26,0.0,-0.1716,9e-05,18.79933]
[1776358927075,38.82,74114.26,0.0,-0.1716,9e-05,18.79933]
[1776358927211,38.82,74114.26,0.0,-0.1716,9e-05,18.79933]
[1776358927219,38.82,74125.49,0.0,-0.1706,9e-05,18.73229]
[1776358927343,38.82,74125.49,0.0,-0.1706,9e-05,18.73229]
[1776358928488,38.81,74127.77,0.0,-0.1704,9e-05,18.71854]
[1776358928495,38.81,74127.77,0.0,-0.1704,9e-05,18.71841]
[1776358934072,38.81,74125.58,0.0,-0.17057,9e-05,18.73023]
[1776358935573,38.81,74125.34,0.0,-0.17059,9e-05,18.73135]
[1776358935661,38.81,74125.34,0.0,-0.17059,9e-05,18.73135]
[1776358938719,38.81,74139.51,0.0,-0.16933,9e-05,18.64584]
[1776358939766,38.81,74139.3,0.0,-0.16934,9e-05,18.64666]
[1776358940558,38.81,74136.22,0.0,-0.16961,9e-05,18.6648]
[1776358943159,38.81,74128.73,0.0,-0.17026,9e-05,18.70924]
[1776358943239,38.81,74129.7,0.0,-0.17017,9e-05,18.70286]
[1776358943446,38.81,74129.7,0.0,-0.17017,9e-05,18.70286]
[1776358943495,38.81,74129.7,0.0,-0.17017,9e-05,18.70286]
[1776358943504,38.81,74129.7,0.0,-0.17017,9e-05,18.70286]
[1776358943963,38.81,74129.7,0.0,-0.17017,9e-05,18.70286]
[1776358944063,38.8,74126.99,0.0,-0.17041,9e-05,18.71892]
[1776358945221,38.8,74126.99,0.0,-0.17041,9e-05,18.71892]
[1776358945388,38.8,74118.09,0.0,-0.1712,9e-05,18.77205]
[1776358947065,38.8,74111.67,0.0,-0.17177,9e-05,18.81035]
[1776358947563,38.8,74111.25,0.0,-0.1718,9e-05,18.81271]
[1776358947835,38.8,74111.25,0.0,-0.1718,9e-05,18.81271]
[1776358948363,38.8,74109.19,0.0,-0.17198,9e-05,18.8249]
[1776358949296,38.8,74108.44,0.0,-0.17205,9e-05,18.82925]
[1776358949555,38.8,74108.44,0.0,-0.17205,9e-05,18.82925]
[1776358949559,38.8,74108.44,0.0,-0.17205,9e-05,18.82925]
[1776358951346,38.8,74113.64,0.0,-0.17159,9e-05,18.79812]
[1776358953223,38.8,74114.01,0.0,-0.17153,9e-05,18.79243]
[1776358953509,38.8,74108.61,0.0,-0.17201,9e-05,18.82456]
[1776358953952,38.8,74108.61,0.0,-0.17201,9e-05,18.82456]
[1776358954153,38.8,74108.61,0.0,-0.17201,9e-05,18.82456]
[1776358954249,38.8,74112.43,0.0,-0.17166,9e-05,18.8016]
[1776358955093,38.8,74112.43,0.0,-0.17166,9e-05,18.8016]
[1776358955962,38.8,74112.77,0.0,-0.17163,9e-05,18.79932]
[1776358956773,38.8,74111.36,0.0,-0.17175,9e-05,18.80749]
[1776358957088,38.8,74111.36,0.0,-0.17175,9e-05,18.80749]
[1776358959011,38.8,74109.51,0.0,-0.17191,9e-05,18.81827]
[1776358959047,38.8,74109.51,0.0,-0.17191,9e-05,18.81827]
[1776358959117,38.8,74104.92,0.0,-0.17232,9e-05,18.84512]
[1776358959292,38.8,74104.92,0.0,-0.17232,9e-05,18.84512]
[1776358959335,38.8,74104.92,0.0,-0.17232,9e-05,18.84512]
[1776358960251,38.8,74104.92,0.0,-0.17232,9e-05,18.84512]
[1776358961137,38.8,74097.9,0.0,-0.17294,9e-05,18.88697]
[1776358961151,38.8,74097.9,0.0,-0.17294,9e-05,18.88697]
[1776358961197,38.8,74097.9,0.0,-0.17294,9e-05,18.88697]
[1776358961254,38.8,74097.9,0.0,-0.17294,9e-05,18.88697]
[1776358961287,38.8,74093.86,0.0,-0.1733,9e-05,18.91072]
[1776358961403,38.8,74093.86,0.0,-0.1733,9e-05,18.91072]
[1776358961595,38.8,74093.86,0.0,-0.1733,9e-05,18.91072]
[1776358961712,38.8,74093.86,0.0,-0.1733,9e-05,18.91072]
[1776358963476,38.8,74079.45,0.0,-0.17458,9e-05,18.9961]
[1776358964470,38.8,74079.45,0.0,-0.17458,9e-05,18.9961]
[1776358964996,38.8,74077.4,0.0,-0.17476,9e-05,19.00772]
[1776358966641,38.8,74076.2,0.0,-0.17486,9e-05,19.0147]
[1776358966904,38.8,74074.94,0.0,-0.17498,9e-05,19.02202]
[1776358967283,38.8,74074.94,0.0,-0.17498,9e-05,19.02202]
[1776358967764,38.8,74074.94,0.0,-0.17498,9e-05,19.02202]
[1776358967770,38.79,74076.81,0.0,-0.1748,9e-05,19.01052]
[1776358969259,38.79,74076.81,0.0,-0.1748,9e-05,19.01052]
[1776358970000,38.79,74076.06,0.0,-0.17487,9e-05,19.01499]
[1776358970039,38.79,74076.06,0.0,-0.17487,9e-05,19.01499]
[1776358970074,38.79,74076.72,0.0,-0.1748,9e-05,19.01052]
[1776358971064,38.79,74076.72,0.0,-0.1748,9e-05,19.01052]
[1776358971085,38.79,74075.5,0.0,-0.17491,9e-05,19.01759]
[1776358971718,38.79,74075.5,0.0,-0.17491,9e-05,19.01759]
[1776358974271,38.79,74073.66,0.0,-0.17507,9e-05,19.02841]
[1776358976120,38.79,74070.08,0.0,-0.17539,9e-05,19.04967]
[1776358976415,38.79,74071.11,0.0,-0.1753,9e-05,19.0434]
[1776358976421,38.79,74071.11,0.0,-0.1753,9e-05,19.0434]
[1776358976437,38.79,74071.11,0.0,-0.1753,9e-05,19.0434]
[1776358979064,38.79,74078.99,0.0,-0.17459,9e-05,18.99631]
[1776358979173,38.79,74078.99,0.0,-0.17459,9e-05,18.99631]
[1776358979197,38.79,74078.99,0.0,-0.17459,9e-05,18.99631]
[1776358979200,38.79,74078.99,0.0,-0.17459,9e-05,18.99631]
[1776358979275,38.79,74081.69,0.0,-0.17435,9e-05,18.98021]
[1776358979838,38.79,74081.69,0.0,-0.17435,9e-05,18.98021]
[1776358979842,38.79,74081.69,0.0,-0.17435,9e-05,18.98021]
[1776358980105,38.79,74081.69,0.0,-0.17435,9e-05,18.98021]
[1776358980176,38.79,74087.36,0.0,-0.17383,9e-05,18.94626]
[1776358980872,38.79,74087.36,0.0,-0.17383,9e-05,18.94626]
[1776358980958,38.79,74087.36,0.0,-0.17383,9e-05,18.94626]
[1776358982936,38.79,74092.11,0.0,-0.1734,9e-05,18.91744]
[1776358983942,38.79,74086.79,0.0,-0.17387,9e-05,18.94891]
[1776358984700,38.79,74082.09,0.0,-0.17429,9e-05,18.97664]
[1776358987299,38.79,74092.2,0.0,-0.17338,9e-05,18.91583]
[1776358988016,38.79,74091.14,0.0,-0.17347,9e-05,18.92193]
[1776358991717,38.78,74094.67,0.0,-0.17314,9e-05,18.89996]
[1776358991727,38.78,74094.67,0.0,-0.17314,9e-05,18.89996]
[1776358991845,38.78,74094.67,0.0,-0.17314,9e-05,18.89996]
[1776358991960,38.78,74094.67,0.0,-0.17314,9e-05,18.89996]
[1776358992103,38.78,74094.67,0.0,-0.17314,9e-05,18.89996]
[1776358992244,38.78,74094.67,0.0,-0.17314,9e-05,18.89996]
[1776358992269,38.78,74094.67,0.0,-0.17314,9e-05,18.89996]
[1776358993119,38.78,74094.78,0.0,-0.17313,9e-05,18.89912]
[1776358993173,38.78,74112.55,0.0,-0.17154,9e-05,18.79294]
[1776358993947,38.78,74112.55,0.0,-0.17154,9e-05,18.79294]
[1776358995202,38.78,74122.89,0.0,-0.17062,9e-05,18.73117]
[1776358996868,38.78,74125.26,0.0,-0.17041,9e-05,18.71711]
[1776358997145,38.78,74125.26,0.0,-0.17041,9e-05,18.71711]
[1776358997555,38.78,74123.41,0.0,-0.17058,9e-05,18.72821]
[1776358997580,38.78,74123.41,0.0,-0.17058,9e-05,18.72821]
[1776359001064,38.78,74119.7,0.0,-0.17091,9e-05,18.75042]
[1776359001215,38.78,74119.7,0.0,-0.17091,9e-05,18.75042]
[1776359001468,38.78,74115.32,0.0,-0.1713,9e-05,18.77657]
[1776359001475,38.78,74115.32,0.0,-0.1713,9e-05,18.77657]
[1776359001599,38.78,74115.32,0.0,-0.1713,9e-05,18.77657]
[1776359002197,38.78,74101.06,0.0,-0.17257,9e-05,18.86162]
[1776359003378,38.78,74095.55,0.0,-0.17306,9e-05,18.89433]
[1776359004280,38.78,74095.55,0.0,-0.17306,9e-05,18.89433]
[1776359004541,38.78,74092.32,0.0,-0.17334,9e-05,18.91339]
[1776359007043,38.78,74100.61,0.0,-0.1726,9e-05,18.86356]
[1776359008191,38.78,74103.22,0.0,-0.17236,9e-05,18.84785]
[1776359011079,38.78,74102.77,0.0,-0.1724,9e-05,18.85019]
[1776359011398,38.78,74105.09,0.0,-0.17216,9e-05,18.83288]
[1776359012009,38.78,74106.78,0.0,-0.17201,9e-05,18.82253]
[1776359017035,38.78,74109.82,0.0,-0.17173,9e-05,18.80344]
[1776359018452,38.78,74119.94,0.0,-0.17082,9e-05,18.74259]
[1776359018636,38.78,74119.94,0.0,-0.17082,9e-05,18.74259]
[1776359019067,38.78,74119.94,0.0,-0.17082,9e-05,18.74259]
[1776359019107,38.78,74119.94,0.0,-0.17082,9e-05,18.74259]
[1776359019158,38.78,74129.49,0.0,-0.16997,9e-05,18.6854]
[1776359020053,38.78,74129.49,0.0,-0.16997,9e-05,18.6854]
[1776359020192,38.78,74129.49,0.0,-0.16997,9e-05,18.6854]
[1776359020202,38.78,74129.49,0.0,-0.16997,9e-05,18.6854]
[1776359020291,38.78,74129.49,0.0,-0.16997,9e-05,18.6854]
[1776359020344,38.78,74129.49,0.0,-0.16997,9e-05,18.6854]
[1776359020423,38.78,74133.33,0.0,-0.16963,9e-05,18.66222]
[1776359020448,38.78,74133.33,0.0,-0.16963,9e-05,18.66222]
[1776359020450,38.78,74133.33,0.0,-0.16963,9e-05,18.66222]
[1776359020563,38.78,74133.33,0.0,-0.16963,9e-05,18.66222]
[1776359020882,38.78,74147.65,0.0,-0.16837,9e-05,18.5764]
[1776359022095,38.78,74147.65,0.0,-0.16837,9e-05,18.5764]
[1776359022464,38.78,74151.14,0.0,-0.16806,9e-05,18.55543]
[1776359022570,38.78,74151.14,0.0,-0.16806,9e-05,18.55543]
[1776359024540,38.78,74162.71,0.0,-0.16705,9e-05,18.48614]
[1776359026104,38.78,74160.35,0.0,-0.16725,9e-05,18.50028]
[1776359026265,38.78,74160.35,0.0,-0.16725,9e-05,18.50028]
[1776359026294,38.78,74160.35,0.0,-0.16725,9e-05,18.50028]
[1776359027550,38.78,74158.82,0.0,-0.16739,9e-05,18.50942]
[1776359028231,38.78,74158.82,0.0,-0.16739,9e-05,18.50942]
[1776359028332,38.78,74159.7,0.0,-0.16731,9e-05,18.50414]
[1776359028580,38.78,74159.7,0.0,-0.16731,9e-05,18.50414]
[1776359029100,38.78,74159.7,0.0,-0.16731,9e-05,18.50414]
[1776359029190,38.77,74168.49,0.0,-0.16654,9e-05,18.45136]
[1776359030891,38.77,74171.92,0.0,-0.16624,9e-05,18.43091]
[1776359031770,38.78,74165.76,0.0,-0.16678,9e-05,18.46788]
[1776359032762,38.78,74163.81,0.0,-0.16695,9e-05,18.4796]
[1776359033709,38.78,74161.43,0.0,-0.16716,9e-05,18.49388]
[1776359036063,38.78,74160.42,0.0,-0.16725,9e-05,18.49996]
[1776359036419,38.78,74159.48,0.0,-0.16733,9e-05,18.5056]
[1776359036453,38.78,74159.48,0.0,-0.16733,9e-05,18.5056]
[1776359036550,38.78,74159.48,0.0,-0.16733,9e-05,18.5056]
[1776359036833,38.78,74159.48,0.0,-0.16733,9e-05,18.5056]
[1776359037398,38.78,74155.95,0.0,-0.16764,9e-05,18.52672]
[1776359037832,38.78,74155.95,0.0,-0.16764,9e-05,18.52672]
[1776359037965,38.78,74155.95,0.0,-0.16764,9e-05,18.52672]
[1776359039216,38.78,74155.44,0.0,-0.16768,9e-05,18.52976]
[1776359039818,38.78,74157.97,0.0,-0.16746,9e-05,18.5146]
[1776359040178,38.78,74157.97,0.0,-0.16746,9e-05,18.5146]
[1776359040826,38.78,74157.79,0.0,-0.16748,9e-05,18.51568]
[1776359040871,38.78,74157.79,0.0,-0.16748,9e-05,18.51568]
[1776359040939,38.78,74157.79,0.0,-0.16748,9e-05,18.51568]
[1776359041916,38.78,74160.61,0.0,-0.16723,9e-05,18.4988]
[1776359042846,38.78,74163.68,0.0,-0.16696,9e-05,18.48046]
[1776359043190,38.78,74163.68,0.0,-0.16696,9e-05,18.48046]
[1776359043844,38.78,74166.67,0.0,-0.1667,9e-05,18.46261]
[1776359044199,38.78,74166.67,0.0,-0.1667,9e-05,18.46261]
[1776359052111,38.78,74164.81,0.0,-0.16687,9e-05,18.47437]
[1776359057147,38.78,74166.07,0.0,-0.16677,9e-05,18.46709]
[1776359058409,38.78,74167.96,0.0,-0.1666,9e-05,18.45585]
[1776359058416,38.78,74167.96,0.0,-0.1666,9e-05,18.45585]
[1776359060410,38.78,74177.97,0.0,-0.16574,9e-05,18.39614]
[1776359061021,38.78,74177.97,0.0,-0.16574,9e-05,18.39614]
[1776359061056,38.78,74177.97,0.0,-0.16574,9e-05,18.39614]
[1776359061136,38.78,74177.97,0.0,-0.16574,9e-05,18.39614]
[1776359061156,38.78,74177.97,0.0,-0.16574,9e-05,18.39614]
[1776359061193,38.78,74182.32,0.0,-0.16536,9e-05,18.37009]
[1776359061639,38.78,74182.32,0.0,-0.16536,9e-05,18.37009]
[1776359061898,38.78,74182.32,0.0,-0.16536,9e-05,18.37009]
[1776359062343,38.78,74182.32,0.0,-0.16536,9e-05,18.37009]
[1776359062801,38.78,74188.06,0.0,-0.16486,9e-05,18.33572]
[1776359062895,38.78,74188.06,0.0,-0.16486,9e-05,18.33572]
[1776359063129,38.78,74188.06,0.0,-0.16486,9e-05,18.33572]
[1776359063355,38.78,74188.06,0.0,-0.16486,9e-05,18.33572]
[1776359063189,38.78,74186.96,0.0,-0.16496,9e-05,18.34222]
[1776359068223,38.78,74186.51,0.0,-0.16498,9e-05,18.34424]
[1776359071134,38.78,74186.74,0.0,-0.16496,9e-05,18.34262]
[1776359073145,38.78,74184.17,0.0,-0.16516,9e-05,18.35438]
[1776359075082,38.77,74182.15,0.0,-0.16533,9e-05,18.36618]
[1776359075256,38.77,74182.15,0.0,-0.16533,9e-05,18.36618]
[1776359079283,38.77,74176.79,0.0,-0.16578,9e-05,18.39753]
[1776359079303,38.77,74175.28,0.0,-0.16591,9e-05,18.40637]
[1776359083136,38.77,74168.91,0.0,-0.16646,9e-05,18.44431]
[1776359088366,38.77,74168.75,0.0,-0.16647,9e-05,18.44474]
[1776359088487,38.77,74168.75,0.0,-0.16647,9e-05,18.44474]
[1776359088595,38.77,74168.75,0.0,-0.16647,9e-05,18.44474]
[1776359088600,38.77,74168.75,0.0,-0.16647,9e-05,18.44474]
[1776359089373,38.77,74166.33,0.0,-0.16668,9e-05,18.45913]
[1776359089535,38.77,74166.33,0.0,-0.16668,9e-05,18.45913]
[1776359095415,38.77,74162.22,0.0,-0.16704,9e-05,18.48405]
[1776359100450,38.77,74165.07,0.0,-0.1668,9e-05,18.46718]
[1776359102709,38.77,74167.15,0.0,-0.16662,9e-05,18.4548]
[1776359104074,38.77,74167.51,0.0,-0.16659,9e-05,18.45282]
[1776359105347,38.77,74165.63,0.0,-0.16675,9e-05,18.46414]
[1776359105552,38.77,74170.54,0.0,-0.16633,9e-05,18.43487]
[1776359105585,38.77,74170.54,0.0,-0.16633,9e-05,18.43487]
[1776359105598,38.77,74170.54,0.0,-0.16633,9e-05,18.43487]
[1776359106065,38.77,74170.54,0.0,-0.16633,9e-05,18.43487]
[1776359106167,38.77,74179.85,0.0,-0.16552,9e-05,18.37914]
[1776359106659,38.77,74179.85,0.0,-0.16552,9e-05,18.37914]
[1776359107943,38.77,74186.2,0.0,-0.16497,9e-05,18.34111]
[1776359113545,38.77,74183.23,0.0,-0.16521,9e-05,18.35807]
[1776359114855,38.77,74183.23,0.0,-0.16521,9e-05,18.35807]
[1776359120593,38.77,74179.8,0.0,-0.16549,9e-05,18.3775]
[1776359126211,38.77,74175.95,0.0,-0.16582,9e-05,18.39979]
[1776359129942,38.76,74176.18,0.0,-0.16579,9e-05,18.39756]
[1776359130071,38.76,74176.18,0.0,-0.16579,9e-05,18.39756]
[1776359130624,38.76,74176.01,0.0,-0.1658,9e-05,18.39816]
[1776359130872,38.76,74176.01,0.0,-0.1658,9e-05,18.39816]
[1776359130876,38.76,74176.01,0.0,-0.1658,9e-05,18.39816]
[1776359131372,38.76,74170.19,0.0,-0.16628,9e-05,18.42943]
[1776359132252,38.76,74157.77,0.0,-0.16736,9e-05,18.5037]
[1776359135014,38.76,74157.07,0.0,-0.16742,9e-05,18.50772]
[1776359137960,38.76,74156.2,0.0,-0.16749,9e-05,18.51239]
[1776359138298,38.76,74156.2,0.0,-0.16749,9e-05,18.51239]
[1776359141692,38.76,74155.58,0.0,-0.16753,9e-05,18.51523]
[1776359141698,38.76,74155.58,0.0,-0.16753,9e-05,18.51523]
[1776359141810,38.76,74155.58,0.0,-0.16753,9e-05,18.51523]
[1776359143006,38.76,74154.24,0.0,-0.16764,9e-05,18.52309]
[1776359144387,38.76,74151.06,0.0,-0.16792,9e-05,18.54196]
[1776359148185,38.76,74145.54,0.0,-0.16839,9e-05,18.57406]
[1776359149292,38.76,74153.19,0.0,-0.16772,9e-05,18.52805]
[1776359149418,38.76,74153.19,0.0,-0.16772,9e-05,18.52805]
[1776359149442,38.76,74153.19,0.0,-0.16772,9e-05,18.52805]
[1776359150325,38.76,74156.18,0.0,-0.16745,9e-05,18.50997]
[1776359151250,38.75,74158.3,0.0,-0.16727,9e-05,18.49713]
[1776359152122,38.75,74161.43,0.0,-0.16699,9e-05,18.47826]
[1776359152148,38.75,74161.43,0.0,-0.16699,9e-05,18.47826]
[1776359153732,38.75,74174.11,0.0,-0.16588,9e-05,18.40217]
[1776359154064,38.75,74174.11,0.0,-0.16588,9e-05,18.40217]
[1776359154161,38.75,74174.11,0.0,-0.16588,9e-05,18.40217]
[1776359154266,38.75,74177.87,0.0,-0.16556,9e-05,18.37965]
[1776359154550,38.75,74177.87,0.0,-0.16556,9e-05,18.37965]
[1776359154750,38.75,74177.87,0.0,-0.16556,9e-05,18.37965]
[1776359155395,38.75,74177.87,0.0,-0.16556,9e-05,18.37965]
[1776359155401,38.75,74177.87,0.0,-0.16556,9e-05,18.37965]
[1776359155424,38.75,74177.87,0.0,-0.16556,9e-05,18.37965]
[1776359155492,38.75,74177.87,0.0,-0.16556,9e-05,18.37965]
[1776359157169,38.75,74180.36,0.0,-0.16534,9e-05,18.36448]
[1776359161858,38.75,74171.92,0.0,-0.16606,9e-05,18.41421]
[1776359161924,38.75,74171.92,0.0,-0.16606,9e-05,18.41421]
[1776359162131,38.75,74171.92,0.0,-0.16606,9e-05,18.41421]
[1776359162152,38.75,74171.92,0.0,-0.16606,9e-05,18.41421]
[1776359162187,38.75,74170.48,0.0,-0.16618,9e-05,18.42264]
[1776359163918,38.75,74158.81,0.0,-0.1672,9e-05,18.4924]
[1776359165316,38.75,74158.81,0.0,-0.1672,9e-05,18.4924]
[1776359166044,38.75,74159.19,0.0,-0.16716,9e-05,18.49]
[1776359166346,38.75,74159.19,0.0,-0.16716,9e-05,18.49]
[1776359166372,38.75,74159.19,0.0,-0.16716,9e-05,18.49]
[1776359166412,38.75,74160.73,0.0,-0.16703,9e-05,18.48065]
[1776359167104,38.75,74160.73,0.0,-0.16703,9e-05,18.48065]
[1776359167325,38.75,74160.73,0.0,-0.16703,9e-05,18.48065]
[1776359167363,38.75,74160.73,0.0,-0.16703,9e-05,18.48065]
[1776359167532,38.75,74150.22,0.0,-0.16795,9e-05,18.54363]
[1776359167809,38.75,74150.22,0.0,-0.16795,9e-05,18.54363]
[1776359167890,38.75,74150.22,0.0,-0.16795,9e-05,18.54363]
[1776359168377,38.75,74150.22,0.0,-0.16795,9e-05,18.54363]
[1776359168776,38.75,74145.47,0.0,-0.16836,9e-05,18.57203]
[1776359170755,38.75,74139.3,0.0,-0.16891,9e-05,18.60879]
[1776359171890,38.75,74140.44,0.0,-0.1688,9e-05,18.60186]
[1776359172324,38.75,74140.44,0.0,-0.1688,9e-05,18.60186]
[1776359173102,38.75,74141.34,0.0,-0.16872,9e-05,18.59638]
[1776359173275,38.75,74141.34,0.0,-0.16872,9e-05,18.59638]
[1776359174133,38.75,74141.66,0.0,-0.16869,9e-05,18.59439]
[1776359174564,38.75,74140.51,0.0,-0.16879,9e-05,18.60119]
[1776359178104,38.75,74127.33,0.0,-0.16995,9e-05,18.67961]
[1776359178619,38.75,74127.25,0.0,-0.16996,9e-05,18.6799]
[1776359179034,38.75,74127.25,0.0,-0.16996,9e-05,18.6799]
[1776359185073,38.74,74128.83,0.0,-0.1698,9e-05,18.66908]
[1776359188374,38.74,74130.1,0.0,-0.16968,9e-05,18.66112]
[1776359194137,38.74,74131.76,0.0,-0.16949,9e-05,18.64673]
[1776359197601,38.74,74123.41,0.0,-0.17022,9e-05,18.69613]
[1776359197921,38.74,74123.41,0.0,-0.17022,9e-05,18.69613]
[1776359199644,38.74,74122.68,0.0,-0.17028,9e-05,18.70001]
[1776359199739,38.74,74122.68,0.0,-0.17028,9e-05,18.70001]
[1776359200064,38.74,74122.68,0.0,-0.17028,9e-05,18.70001]
[1776359200067,38.74,74122.68,0.0,-0.17028,9e-05,18.70001]
[1776359200466,38.74,74122.68,0.0,-0.17028,9e-05,18.70001]
[1776359200502,38.74,74113.06,0.0,-0.17113,9e-05,18.75727]
[1776359202339,38.74,74105.9,0.0,-0.17177,9e-05,18.7999]
[1776359203098,38.74,74105.82,0.0,-0.17177,9e-05,18.80016]
[1776359203522,38.74,74105.82,0.0,-0.17177,9e-05,18.80016]
[1776359203617,38.74,74103.84,0.0,-0.17194,9e-05,18.81178]
[1776359203903,38.74,74103.84,0.0,-0.17194,9e-05,18.81178]
[1776359204209,38.74,74094.72,0.0,-0.17276,9e-05,18.86619]
[1776359204566,38.74,74094.72,0.0,-0.17276,9e-05,18.86619]
[1776359206064,38.74,74090.94,0.0,-0.17309,9e-05,18.88862]
[1776359206229,38.74,74090.94,0.0,-0.17309,9e-05,18.88862]
[1776359206864,38.74,74094.0,0.0,-0.17282,9e-05,18.87019]
[1776359208173,38.74,74102.39,0.0,-0.17207,9e-05,18.81994]
[1776359208325,38.74,74102.39,0.0,-0.17207,9e-05,18.81994]
[1776359208377,38.74,74102.39,0.0,-0.17207,9e-05,18.81994]
[1776359210175,38.73,74102.97,0.0,-0.17201,9e-05,18.81637]
[1776359215205,38.73,74093.96,0.0,-0.17281,9e-05,18.8698]
[1776359215963,38.73,74095.58,0.0,-0.17267,9e-05,18.86]
[1776359215988,38.73,74095.58,0.0,-0.17267,9e-05,18.86]
[1776359219079,38.73,74102.72,0.0,-0.17203,9e-05,18.81716]
[1776359220937,38.73,74102.4,0.0,-0.17205,9e-05,18.81897]
[1776359221498,38.73,74102.4,0.0,-0.17205,9e-05,18.81897]
[1776359221502,38.73,74102.4,0.0,-0.17205,9e-05,18.81897]
[1776359221918,38.73,74102.44,0.0,-0.17205,9e-05,18.81868]
[1776359222437,38.73,74102.44,0.0,-0.17205,9e-05,18.81868]
[1776359222494,38.73,74102.44,0.0,-0.17205,9e-05,18.81868]
[1776359228378,38.73,74106.09,0.0,-0.17172,9e-05,18.79671]
[1776359231888,38.73,74096.09,0.0,-0.17261,9e-05,18.8563]
[1776359232510,38.73,74096.09,0.0,-0.17261,9e-05,18.8563]
[1776359232529,38.73,74096.09,0.0,-0.17261,9e-05,18.8563]
[1776359232621,38.73,74096.64,0.0,-0.17256,9e-05,18.85292]
[1776359232713,38.73,74096.64,0.0,-0.17256,9e-05,18.85292]
[1776359232725,38.73,74096.64,0.0,-0.17256,9e-05,18.85292]
[1776359232953,38.73,74096.64,0.0,-0.17256,9e-05,18.85292]
[1776359233183,38.73,74096.64,0.0,-0.17256,9e-05,18.85292]
[1776359233559,38.73,74078.44,0.0,-0.17419,9e-05,18.96149]
[1776359233799,38.73,74078.44,0.0,-0.17419,9e-05,18.96149]
[1776359234011,38.73,74078.44,0.0,-0.17419,9e-05,18.96149]
[1776359234087,38.73,74078.44,0.0,-0.17419,9e-05,18.96149]
[1776359235821,38.73,74067.1,0.0,-0.17522,9e-05,19.02924]
[1776359236450,38.73,74067.1,0.0,-0.17522,9e-05,19.02924]
[1776359236577,38.73,74067.1,0.0,-0.17522,9e-05,19.02924]
[1776359238088,38.73,74061.26,0.0,-0.17574,9e-05,19.06404]
[1776359240509,38.73,74055.48,0.0,-0.17626,9e-05,19.09834]
[1776359240610,38.73,74055.48,0.0,-0.17626,9e-05,19.09834]
[1776359240808,38.73,74057.19,0.0,-0.17611,9e-05,19.08805]
[1776359240891,38.73,74057.19,0.0,-0.17611,9e-05,19.08805]
[1776359241072,38.73,74057.19,0.0,-0.17611,9e-05,19.08805]
[1776359241132,38.73,74057.19,0.0,-0.17611,9e-05,19.08805]
[1776359241259,38.73,74057.19,0.0,-0.17611,9e-05,19.08805]
[1776359241310,38.73,74057.19,0.0,-0.17611,9e-05,19.08805]
[1776359241473,38.73,74044.02,0.0,-0.1773,9e-05,19.1664]
[1776359241917,38.73,74044.02,0.0,-0.1773,9e-05,19.1664]
[1776359242187,38.73,74044.02,0.0,-0.1773,9e-05,19.1664]
[1776359242189,38.73,74044.02,0.0,-0.1773,9e-05,19.1664]
[1776359243070,38.73,74045.48,0.0,-0.17717,9e-05,19.15767]
[1776359243429,38.73,74045.48,0.0,-0.17717,9e-05,19.15767]
[1776359243485,38.73,74056.0,0.0,-0.17621,9e-05,19.09498]
[1776359243849,38.73,74056.0,0.0,-0.17621,9e-05,19.09498]
[1776359244494,38.73,74056.0,0.0,-0.17621,9e-05,19.09498]
[1776359245628,38.73,74062.18,0.0,-0.17565,9e-05,19.05797]
[1776359246034,38.73,74062.18,0.0,-0.17565,9e-05,19.05797]
[1776359251287,38.73,74058.39,0.0,-0.17599,9e-05,19.08001]
[1776359256580,38.73,74048.64,0.0,-0.17684,9e-05,19.134]
[1776359259399,38.73,74045.57,0.0,-0.17711,9e-05,19.15195]
[1776359259411,38.73,74045.57,0.0,-0.17711,9e-05,19.15195]
[1776359260485,38.73,74040.25,0.0,-0.17759,9e-05,19.18343]
[1776359260948,38.73,74034.75,0.0,-0.17809,9e-05,19.21594]
[1776359261152,38.73,74034.75,0.0,-0.17809,9e-05,19.21594]
[1776359261431,38.72,74034.75,0.0,-0.17809,9e-05,19.21567]
[1776359262191,38.72,74034.75,0.0,-0.17809,9e-05,19.21567]
[1776359264425,38.72,74032.15,0.0,-0.17832,9e-05,19.23098]
[1776359264517,38.72,74036.47,0.0,-0.17792,9e-05,19.20504]
[1776359265270,38.72,74036.47,0.0,-0.17792,9e-05,19.20504]
[1776359267957,38.72,74035.38,0.0,-0.17801,9e-05,19.21076]
[1776359268698,38.72,74035.54,0.0,-0.17799,9e-05,19.20955]
[1776359268918,38.72,74035.54,0.0,-0.17799,9e-05,19.20955]
[1776359269102,38.72,74034.81,0.0,-0.17806,9e-05,19.21363]
[1776359270093,38.72,74034.81,0.0,-0.17806,9e-05,19.21363]
[1776359270164,38.72,74032.93,0.0,-0.17823,9e-05,19.2247]
[1776359271922,38.72,74028.28,0.0,-0.17865,9e-05,19.25237]
[1776359272024,38.72,74028.28,0.0,-0.17865,9e-05,19.25237]
[1776359272125,38.72,74023.99,0.0,-0.17905,9e-05,19.27786]
[1776359272796,38.72,74023.99,0.0,-0.17905,9e-05,19.27786]
[1776359272898,38.72,74025.11,0.0,-0.17894,9e-05,19.2712]
[1776359274612,38.72,74025.11,0.0,-0.17894,9e-05,19.2712]
[1776359276318,38.72,74023.46,0.0,-0.17909,9e-05,19.28097]
[1776359279135,38.72,74021.76,0.0,-0.17925,9e-05,19.29098]
[1776359282949,38.72,74023.68,0.0,-0.17907,9e-05,19.2795]
[1776359283003,38.72,74023.68,0.0,-0.17907,9e-05,19.2795]
[1776359283069,38.72,74023.68,0.0,-0.17907,9e-05,19.2795]
[1776359283144,38.72,74023.68,0.0,-0.17907,9e-05,19.2795]
[1776359284411,38.72,74017.5,0.0,-0.17964,9e-05,19.3162]
[1776359284512,38.72,74005.7,0.0,-0.18072,9e-05,19.38617]
[1776359285223,38.72,74005.7,0.0,-0.18072,9e-05,19.38617]
[1776359285729,38.72,73999.68,0.0,-0.18127,9e-05,19.42173]
[1776359285802,38.72,73999.68,0.0,-0.18127,9e-05,19.42173]
[1776359285808,38.72,73999.68,0.0,-0.18127,9e-05,19.42173]
[1776359285982,38.72,73999.68,0.0,-0.18127,9e-05,19.42173]
[1776359286013,38.72,73999.68,0.0,-0.18127,9e-05,19.42173]
[1776359288038,38.72,73996.12,0.0,-0.1816,9e-05,19.44268]
[1776359290232,38.72,73996.01,0.0,-0.1816,9e-05,19.44292]
[1776359290265,38.72,73996.01,0.0,-0.1816,9e-05,19.44292]
[1776359290329,38.72,73996.01,0.0,-0.1816,9e-05,19.44292]
[1776359291250,38.72,74000.0,0.0,-0.18123,9e-05,19.41882]
[1776359292171,38.72,74001.46,0.0,-0.18109,9e-05,19.40998]
[1776359293869,38.72,74021.94,0.0,-0.1792,9e-05,19.28803]
[1776359296067,38.72,74024.39,0.0,-0.17898,9e-05,19.27343]
[1776359297029,38.72,74016.48,0.0,-0.1797,9e-05,19.32048]
[1776359298664,38.72,74013.64,0.0,-0.17996,9e-05,19.33731]
[1776359298875,38.72,74013.64,0.0,-0.17996,9e-05,19.33731]
[1776359298891,38.72,74013.64,0.0,-0.17996,9e-05,19.33731]
[1776359300109,38.71,74016.36,0.0,-0.17971,9e-05,19.32106]
[1776359301112,38.71,74026.12,0.0,-0.17882,9e-05,19.26293]
[1776359301368,38.71,74026.12,0.0,-0.17882,9e-05,19.26293]
[1776359301543,38.71,74026.12,0.0,-0.17882,9e-05,19.26293]
[1776359301574,38.71,74029.44,0.0,-0.17851,9e-05,19.24321]
[1776359301659,38.71,74029.44,0.0,-0.17851,9e-05,19.24321]
[1776359303876,38.71,74029.63,0.0,-0.17849,9e-05,19.24199]
[1776359304409,38.71,74029.63,0.0,-0.17849,9e-05,19.24199]
[1776359305705,38.71,74030.71,0.0,-0.17839,9e-05,19.23537]
[1776359306368,38.71,74030.71,0.0,-0.17839,9e-05,19.23537]
[1776359307168,38.71,74029.88,0.0,-0.17847,9e-05,19.24013]
[1776359308734,38.71,74029.21,0.0,-0.17853,9e-05,19.24403]
[1776359309646,38.71,74029.21,0.0,-0.17853,9e-05,19.24403]
[1776359310898,38.71,74014.88,0.0,-0.17984,9e-05,19.32893]
[1776359311065,38.71,74014.88,0.0,-0.17984,9e-05,19.32893]
[1776359311258,38.71,74014.88,0.0,-0.17984,9e-05,19.32893]
[1776359311284,38.71,74012.07,0.0,-0.18007,9e-05,19.34208]
[1776359312062,38.71,74012.07,0.0,-0.18007,9e-05,19.34208]
[1776359312120,38.71,74012.07,0.0,-0.18007,9e-05,19.34208]
[1776359313175,38.71,74012.23,0.0,-0.18005,9e-05,19.34107]
[1776359313176,38.71,74012.23,0.0,-0.18005,9e-05,19.34107]
[1776359314007,38.71,74013.24,0.0,-0.17996,9e-05,19.33502]
[1776359314628,38.71,74013.24,0.0,-0.17996,9e-05,19.33502]
[1776359320059,38.71,74011.04,0.0,-0.18016,9e-05,19.34774]
[1776359325094,38.71,74010.89,0.0,-0.18017,9e-05,19.34833]
[1776359330128,38.71,74010.97,0.0,-0.18015,9e-05,19.34755]
[1776359335164,38.71,74010.52,0.0,-0.18019,9e-05,19.34986]
[1776359337893,38.71,74012.38,0.0,-0.18002,9e-05,19.33869]
[1776359342924,38.71,74011.57,0.0,-0.18009,9e-05,19.34321]
[1776359348168,38.71,74016.1,0.0,-0.17967,9e-05,19.31611]
[1776359351021,38.71,74016.67,0.0,-0.17961,9e-05,19.31265]
[1776359351121,38.71,74016.67,0.0,-0.17961,9e-05,19.31265]
[1776359351222,38.71,74016.67,0.0,-0.17961,9e-05,19.31265]
[1776359351226,38.71,74016.67,0.0,-0.17961,9e-05,19.31265]
[1776359351764,38.71,74024.86,0.0,-0.17886,9e-05,19.26393]
[1776359352291,38.71,74024.86,0.0,-0.17886,9e-05,19.26393]
[1776359352293,38.71,74035.68,0.0,-0.17787,9e-05,19.19958]
[1776359352756,38.71,74035.68,0.0,-0.17787,9e-05,19.19958]
[1776359352989,38.71,74035.68,0.0,-0.17787,9e-05,19.19958]
[1776359353280,38.71,74035.68,0.0,-0.17787,9e-05,19.19958]
[1776359353645,38.71,74035.68,0.0,-0.17787,9e-05,19.19958]
[1776359354065,38.71,74037.83,0.0,-0.17768,9e-05,19.18691]
[1776359354307,38.71,74044.84,0.0,-0.17704,9e-05,19.14515]
[1776359355021,38.71,74044.84,0.0,-0.17704,9e-05,19.14515]
[1776359355528,38.71,74044.84,0.0,-0.17704,9e-05,19.14515]
[1776359357562,38.71,74062.98,0.0,-0.17539,9e-05,19.03685]
[1776359359021,38.71,74066.75,0.0,-0.17505,9e-05,19.0144]
[1776359359233,38.71,74066.75,0.0,-0.17505,9e-05,19.0144]
[1776359360243,38.71,74070.74,0.0,-0.17469,9e-05,18.99064]
[1776359360282,38.71,74070.74,0.0,-0.17469,9e-05,18.99064]
[1776359361081,38.71,74075.9,0.0,-0.17423,9e-05,18.95992]
[1776359361088,38.71,74075.9,0.0,-0.17423,9e-05,18.95992]
[1776359362609,38.71,74072.45,0.0,-0.17454,9e-05,18.98064]
[1776359363429,38.71,74069.44,0.0,-0.17482,9e-05,18.9987]
[1776359363452,38.71,74069.44,0.0,-0.17482,9e-05,18.9987]
[1776359363500,38.71,74069.44,0.0,-0.17482,9e-05,18.9987]
[1776359367718,38.71,74059.97,0.0,-0.17567,9e-05,19.05529]
[1776359367939,38.71,74061.43,0.0,-0.17554,9e-05,19.04658]
[1776359368595,38.71,74072.52,0.0,-0.17454,9e-05,18.98041]
[1776359369327,38.71,74072.52,0.0,-0.17454,9e-05,18.98041]
[1776359369846,38.71,74081.15,0.0,-0.17376,9e-05,18.92898]
[1776359371108,38.71,74081.8,0.0,-0.17371,9e-05,18.92527]
[1776359371451,38.71,74081.8,0.0,-0.17371,9e-05,18.92527]
[1776359373442,38.71,74070.55,0.0,-0.17471,9e-05,18.98955]
[1776359374907,38.71,74066.03,0.0,-0.17512,9e-05,19.0166]
[1776359375545,38.71,74066.03,0.0,-0.17512,9e-05,19.0166]
[1776359375850,38.71,74063.97,0.0,-0.1753,9e-05,19.02893]
[1776359376411,38.71,74063.97,0.0,-0.1753,9e-05,19.02893]
[1776359380816,38.71,74064.71,0.0,-0.17524,9e-05,19.02464]
[1776359383568,38.71,74063.15,0.0,-0.17538,9e-05,19.03401]
[1776359383786,38.71,74061.86,0.0,-0.1755,9e-05,19.04173]
[1776359384352,38.71,74061.86,0.0,-0.1755,9e-05,19.04173]
[1776359385269,38.71,74054.44,0.0,-0.17617,9e-05,19.08598]
[1776359386348,38.71,74051.76,0.0,-0.17641,9e-05,19.10191]
[1776359388961,38.71,74049.39,0.0,-0.17662,9e-05,19.11578]
[1776359389811,38.71,74049.85,0.0,-0.17658,9e-05,19.11295]
[1776359390821,38.71,74054.84,0.0,-0.17612,9e-05,19.08311]
[1776359391001,38.71,74054.84,0.0,-0.17612,9e-05,19.08311]
[1776359391052,38.71,74054.84,0.0,-0.17612,9e-05,19.08311]
[1776359391271,38.71,74054.84,0.0,-0.17612,9e-05,19.08311]
[1776359391570,38.71,74068.22,0.0,-0.17491,9e-05,19.00325]
[1776359391995,38.71,74068.22,0.0,-0.17491,9e-05,19.00325]
[1776359392298,38.71,74068.22,0.0,-0.17491,9e-05,19.00325]
[1776359392576,38.71,74079.05,0.0,-0.17394,9e-05,18.93865]
[1776359394957,38.71,74079.62,0.0,-0.17389,9e-05,18.93552]
[1776359399669,38.71,74079.87,0.0,-0.17388,9e-05,18.93451]
[1776359401065,38.71,74084.69,0.0,-0.17345,9e-05,18.90596]
[1776359401648,38.71,74084.69,0.0,-0.17345,9e-05,18.90596]
[1776359402594,38.71,74089.33,0.0,-0.17303,9e-05,18.87839]
[1776359402776,38.71,74095.58,0.0,-0.17247,9e-05,18.84123]
[1776359402880,38.71,74095.58,0.0,-0.17247,9e-05,18.84123]
[1776359403533,38.71,74095.58,0.0,-0.17247,9e-05,18.84123]
[1776359403660,38.71,74098.07,0.0,-0.17225,9e-05,18.82643]
[1776359404574,38.71,74098.07,0.0,-0.17225,9e-05,18.82643]
[1776359404601,38.71,74098.07,0.0,-0.17225,9e-05,18.82643]
[1776359404886,38.71,74095.73,0.0,-0.17246,9e-05,18.84051]
[1776359405303,38.71,74095.73,0.0,-0.17246,9e-05,18.84051]
[1776359405707,38.71,74095.73,0.0,-0.17246,9e-05,18.84051]
[1776359407267,38.71,74090.31,0.0,-0.17295,9e-05,18.87302]
[1776359408442,38.71,74092.29,0.0,-0.17277,9e-05,18.86123]
[1776359411663,38.71,74096.98,0.0,-0.17236,9e-05,18.83343]
[1776359412196,38.71,74094.41,0.0,-0.17259,9e-05,18.84888]
[1776359414364,38.71,74094.13,0.0,-0.17262,9e-05,18.85072]
[1776359414805,38.71,74092.72,0.0,-0.17274,9e-05,18.85922]
[1776359420783,38.72,74089.94,0.0,-0.173,9e-05,18.87616]
[1776359424308,38.72,74089.56,0.0,-0.17303,9e-05,18.87849]
[1776359424409,38.72,74089.56,0.0,-0.17303,9e-05,18.87865]
[1776359427506,38.72,74090.92,0.0,-0.17291,9e-05,18.87042]
[1776359427640,38.72,74090.92,0.0,-0.17291,9e-05,18.87042]
[1776359427653,38.72,74090.92,0.0,-0.17291,9e-05,18.87042]
[1776359427888,38.72,74091.73,0.0,-0.17284,9e-05,18.8654]
[1776359428060,38.72,74091.73,0.0,-0.17284,9e-05,18.8654]
[1776359428436,38.72,74091.73,0.0,-0.17284,9e-05,18.8654]
[1776359428480,38.72,74103.8,0.0,-0.17176,9e-05,18.79326]
[1776359429226,38.72,74103.8,0.0,-0.17176,9e-05,18.79326]
[1776359430127,38.72,74109.64,0.0,-0.17124,9e-05,18.7584]
[1776359430231,38.72,74109.64,0.0,-0.17124,9e-05,18.7584]
[1776359430277,38.72,74109.64,0.0,-0.17124,9e-05,18.7584]
[1776359430345,38.72,74109.64,0.0,-0.17124,9e-05,18.7584]
[1776359431063,38.72,74117.56,0.0,-0.17054,9e-05,18.71114]
[1776359432039,38.72,74124.93,0.0,-0.16986,9e-05,18.66386]
[1776359432740,38.72,74124.93,0.0,-0.16986,9e-05,18.66386]
[1776359432922,38.72,74128.47,0.0,-0.16955,9e-05,18.64287]
[1776359432927,38.72,74128.47,0.0,-0.16955,9e-05,18.64287]
[1776359433718,38.72,74128.47,0.0,-0.16955,9e-05,18.64287]
[1776359433765,38.72,74125.49,0.0,-0.16982,9e-05,18.66071]
[1776359434064,38.72,74125.49,0.0,-0.16982,9e-05,18.66071]
[1776359434161,38.72,74117.45,0.0,-0.17053,9e-05,18.70882]
[1776359435316,38.72,74117.45,0.0,-0.17053,9e-05,18.70882]
[1776359435336,38.72,74117.45,0.0,-0.17053,9e-05,18.70882]
[1776359435337,38.72,74117.45,0.0,-0.17053,9e-05,18.70882]
[1776359435377,38.72,74117.45,0.0,-0.17053,9e-05,18.70882]
[1776359435550,38.72,74117.45,0.0,-0.17053,9e-05,18.70882]
[1776359436147,38.72,74111.93,0.0,-0.17102,9e-05,18.74196]
[1776359436208,38.72,74111.93,0.0,-0.17102,9e-05,18.74196]
[1776359436286,38.72,74111.93,0.0,-0.17102,9e-05,18.74196]
[1776359438264,38.72,74097.87,0.0,-0.17228,9e-05,18.8261]
[1776359441441,38.72,74091.98,0.0,-0.1728,9e-05,18.86096]
[1776359441841,38.72,74092.05,0.0,-0.17279,9e-05,18.86045]
[1776359444200,38.72,74102.68,0.0,-0.17184,9e-05,18.79683]
[1776359444954,38.72,74107.03,0.0,-0.17145,9e-05,18.77083]
[1776359445405,38.72,74107.03,0.0,-0.17145,9e-05,18.77083]
[1776359445418,38.72,74107.03,0.0,-0.17145,9e-05,18.77083]
[1776359445442,38.72,74107.03,0.0,-0.17145,9e-05,18.77083]
[1776359445446,38.72,74107.03,0.0,-0.17145,9e-05,18.77083]
[1776359445455,38.72,74107.03,0.0,-0.17145,9e-05,18.77083]
[1776359445458,38.72,74107.03,0.0,-0.17145,9e-05,18.77083]
[1776359445585,38.72,74107.03,0.0,-0.17145,9e-05,18.77083]
[1776359445817,38.72,74107.03,0.0,-0.17145,9e-05,18.77083]
[1776359446775,38.72,74109.63,0.0,-0.17122,9e-05,18.75532]
[1776359447562,38.72,74117.24,0.0,-0.17054,9e-05,18.70989]
[1776359447647,38.72,74119.56,0.0,-0.17034,9e-05,18.69613]
[1776359447935,38.72,74119.56,0.0,-0.17034,9e-05,18.69613]
[1776359448568,38.72,74119.56,0.0,-0.17034,9e-05,18.69613]
[1776359448790,38.72,74125.3,0.0,-0.16983,9e-05,18.66177]
[1776359449077,38.72,74125.3,0.0,-0.16983,9e-05,18.66177]
[1776359450182,38.72,74122.89,0.0,-0.17005,9e-05,18.67619]
[1776359452204,38.72,74135.3,0.0,-0.16894,9e-05,18.60157]
[1776359457330,38.71,74136.87,0.0,-0.1688,9e-05,18.59166]
[1776359458508,38.71,74136.76,0.0,-0.1688,9e-05,18.59213]
[1776359462171,38.71,74132.49,0.0,-0.16918,9e-05,18.61739]
[1776359463324,38.71,74133.07,0.0,-0.16912,9e-05,18.61369]
[1776359463412,38.71,74133.07,0.0,-0.16912,9e-05,18.61369]
[1776359464479,38.71,74134.85,0.0,-0.16896,9e-05,18.6029]
[1776359465134,38.71,74136.52,0.0,-0.16881,9e-05,18.59278]
[1776359465722,38.71,74136.52,0.0,-0.16881,9e-05,18.59278]
[1776359467830,38.71,74128.6,0.0,-0.16951,9e-05,18.6401]
[1776359468422,38.71,74127.09,0.0,-0.16964,9e-05,18.64885]
[1776359468634,38.71,74127.09,0.0,-0.16964,9e-05,18.64885]
[1776359469368,38.71,74128.08,0.0,-0.16955,9e-05,18.64274]
[1776359470062,38.71,74127.58,0.0,-0.16959,9e-05,18.64556]
[1776359470764,38.71,74127.58,0.0,-0.16959,9e-05,18.64556]
[1776359472993,38.71,74126.2,0.0,-0.16971,9e-05,18.65347]
[1776359473480,38.71,74126.2,0.0,-0.16971,9e-05,18.65347]
[1776359473644,38.71,74122.54,0.0,-0.17003,9e-05,18.67501]
[1776359476532,38.71,74112.65,0.0,-0.17091,9e-05,18.73415]
[1776359476776,38.71,74114.1,0.0,-0.17077,9e-05,18.72524]
[1776359477702,38.71,74114.1,0.0,-0.17077,9e-05,18.72524]
[1776359479224,38.71,74123.8,0.0,-0.16991,9e-05,18.66667]
[1776359481035,38.71,74127.79,0.0,-0.16955,9e-05,18.64259]
[1776359485272,38.71,74125.33,0.0,-0.16976,9e-05,18.65664]
[1776359485412,38.71,74125.33,0.0,-0.16976,9e-05,18.65664]
[1776359485415,38.7,74121.21,0.0,-0.17012,9e-05,18.68112]
[1776359488136,38.7,74115.17,0.0,-0.17065,9e-05,18.71697]
[1776359488306,38.7,74115.17,0.0,-0.17065,9e-05,18.71697]
[1776359488395,38.7,74116.84,0.0,-0.1705,9e-05,18.70688]
[1776359492695,38.7,74117.98,0.0,-0.17037,9e-05,18.696]
[1776359492707,38.7,74118.02,0.0,-0.17036,9e-05,18.69553]
[1776359498355,38.7,74120.54,0.0,-0.17014,9e-05,18.68013]
[1776359503390,38.7,74113.03,0.0,-0.1708,9e-05,18.72486]
[1776359507264,38.7,74116.1,0.0,-0.17052,9e-05,18.70621]
[1776359507556,38.7,74116.1,0.0,-0.17052,9e-05,18.70621]
[1776359507591,38.7,74117.49,0.0,-0.1704,9e-05,18.69781]
[1776359513028,38.7,74126.58,0.0,-0.16958,9e-05,18.64237]
[1776359517935,38.7,74128.78,0.0,-0.16937,9e-05,18.62841]
[1776359518830,38.7,74128.78,0.0,-0.16937,9e-05,18.62841]
[1776359520462,38.69,74131.47,0.0,-0.16913,9e-05,18.61201]
[1776359523021,38.69,74127.78,0.0,-0.16945,9e-05,18.63374]
[1776359523918,38.69,74126.41,0.0,-0.16957,9e-05,18.6418]
[1776359524559,38.69,74126.41,0.0,-0.16957,9e-05,18.6418]
[1776359526069,38.69,74128.12,0.0,-0.16941,9e-05,18.63127]
[1776359530357,38.69,74128.1,0.0,-0.16941,9e-05,18.63087]
[1776359535630,38.69,74124.33,0.0,-0.16973,9e-05,18.6526]
[1776359536927,38.69,74124.33,0.0,-0.16973,9e-05,18.6526]
[1776359536930,38.69,74124.26,0.0,-0.16973,9e-05,18.65287]
[1776359537494,38.69,74124.26,0.0,-0.16973,9e-05,18.65287]
[1776359537544,38.69,74124.26,0.0,-0.16973,9e-05,18.65287]
[1776359537754,38.69,74124.26,0.0,-0.16973,9e-05,18.65287]
[1776359539168,38.69,74140.93,0.0,-0.16826,9e-05,18.55276]
[1776359539299,38.69,74140.93,0.0,-0.16826,9e-05,18.55276]
[1776359541474,38.69,74140.39,0.0,-0.16831,9e-05,18.55594]
[1776359542265,38.69,74136.89,0.0,-0.16861,9e-05,18.57689]
[1776359542663,38.69,74136.89,0.0,-0.16861,9e-05,18.57689]
[1776359543132,38.69,74136.84,0.0,-0.16862,9e-05,18.57714]
[1776359543179,38.69,74136.84,0.0,-0.16862,9e-05,18.57714]
[1776359543546,38.69,74136.84,0.0,-0.16862,9e-05,18.57714]
[1776359544015,38.69,74135.12,0.0,-0.16877,9e-05,18.58739]
[1776359544709,38.69,74135.12,0.0,-0.16877,9e-05,18.58739]
[1776359546472,38.69,74133.59,0.0,-0.1689,9e-05,18.59641]
[1776359551227,38.69,74133.37,0.0,-0.16891,9e-05,18.59727]
[1776359555256,38.69,74134.99,0.0,-0.16874,9e-05,18.5838]
[1776359555606,38.69,74134.99,0.0,-0.16874,9e-05,18.5838]
[1776359561818,38.68,74134.56,0.0,-0.16877,9e-05,18.58575]
[1776359561953,38.68,74134.56,0.0,-0.16877,9e-05,18.58575]
[1776359562111,38.68,74134.56,0.0,-0.16877,9e-05,18.58575]
[1776359562545,38.68,74134.56,0.0,-0.16877,9e-05,18.58575]
[1776359567859,38.68,74132.97,0.0,-0.16891,9e-05,18.59484]
[1776359568274,38.68,74132.97,0.0,-0.16891,9e-05,18.59484]
[1776359569101,38.68,74133.79,0.0,-0.16883,9e-05,18.58984]
[1776359569184,38.68,74133.79,0.0,-0.16883,9e-05,18.58984]
[1776359570881,38.68,74146.71,0.0,-0.16769,9e-05,18.51226]
[1776359571162,38.68,74146.71,0.0,-0.16769,9e-05,18.51226]
[1776359571329,38.68,74146.71,0.0,-0.16769,9e-05,18.51226]
[1776359573143,38.68,74154.3,0.0,-0.16703,9e-05,18.46684]
[1776359573902,38.68,74156.18,0.0,-0.16686,9e-05,18.45548]
[1776359578937,38.68,74157.4,0.0,-0.16675,9e-05,18.44786]
[1776359580192,38.68,74157.08,0.0,-0.16678,9e-05,18.44973]
[1776359580272,38.68,74157.08,0.0,-0.16678,9e-05,18.44973]
[1776359580706,38.68,74157.08,0.0,-0.16678,9e-05,18.44973]
[1776359580772,38.68,74157.08,0.0,-0.16678,9e-05,18.44973]
[1776359580794,38.68,74157.08,0.0,-0.16678,9e-05,18.44973]
[1776359580958,38.68,74168.8,0.0,-0.16576,9e-05,18.37935]
[1776359581162,38.68,74168.8,0.0,-0.16576,9e-05,18.37935]
[1776359581348,38.68,74168.8,0.0,-0.16576,9e-05,18.37935]
[1776359581451,38.68,74168.8,0.0,-0.16576,9e-05,18.37935]
[1776359581971,38.68,74170.42,0.0,-0.16562,9e-05,18.36983]
[1776359582540,38.68,74170.42,0.0,-0.16562,9e-05,18.36983]
[1776359582797,38.68,74170.42,0.0,-0.16562,9e-05,18.36983]
[1776359582817,38.68,74170.42,0.0,-0.16562,9e-05,18.36983]
[1776359583116,38.68,74170.98,0.0,-0.16557,9e-05,18.36669]
[1776359583936,38.68,74170.98,0.0,-0.16557,9e-05,18.36669]
[1776359584567,38.68,74168.45,0.0,-0.16579,9e-05,18.3821]
[1776359584681,38.68,74168.45,0.0,-0.16579,9e-05,18.3821]
[1776359584987,38.68,74164.92,0.0,-0.16611,9e-05,18.40349]
[1776359589064,38.68,74163.24,0.0,-0.16625,9e-05,18.41351]
[1776359589068,38.68,74163.24,0.0,-0.16625,9e-05,18.41351]
[1776359589104,38.68,74160.24,0.0,-0.16651,9e-05,18.43148]
[1776359590014,38.68,74160.24,0.0,-0.16651,9e-05,18.43148]
[1776359590228,38.68,74160.24,0.0,-0.16651,9e-05,18.43148]
[1776359590257,38.68,74160.24,0.0,-0.16651,9e-05,18.43148]
[1776359591586,38.68,74159.03,0.0,-0.16662,9e-05,18.43887]
[1776359595607,38.68,74154.59,0.0,-0.16701,9e-05,18.46585]
[1776359595709,38.68,74154.25,0.0,-0.16705,9e-05,18.46805]
[1776359601751,38.68,74149.68,0.0,-0.16744,9e-05,18.49507]
[1776359607154,38.68,74147.86,0.0,-0.16759,9e-05,18.50515]
[1776359612590,38.68,74149.04,0.0,-0.16746,9e-05,18.49435]
[1776359618303,38.68,74150.96,0.0,-0.16728,9e-05,18.48224]
[1776359618410,38.68,74148.18,0.0,-0.16752,9e-05,18.49875]
[1776359619777,38.68,74148.18,0.0,-0.16752,9e-05,18.49875]
[1776359620527,38.68,74146.03,0.0,-0.16771,9e-05,18.51172]
[1776359620600,38.68,74146.03,0.0,-0.16771,9e-05,18.51172]
[1776359620602,38.68,74146.03,0.0,-0.16771,9e-05,18.51172]
[1776359620760,38.68,74146.03,0.0,-0.16771,9e-05,18.51172]
[1776359620804,38.68,74143.37,0.0,-0.16795,9e-05,18.52772]
[1776359621119,38.68,74143.37,0.0,-0.16795,9e-05,18.52772]
[1776359621155,38.68,74143.37,0.0,-0.16795,9e-05,18.52772]
[1776359621333,38.68,74143.37,0.0,-0.16795,9e-05,18.52772]
[1776359621996,38.68,74143.37,0.0,-0.16795,9e-05,18.52772]
[1776359621946,38.68,74127.8,0.0,-0.16932,9e-05,18.62106]
[1776359622117,38.68,74127.8,0.0,-0.16932,9e-05,18.62106]
[1776359622965,38.68,74127.8,0.0,-0.16932,9e-05,18.62106]
[1776359622272,38.68,74112.43,0.0,-0.17068,9e-05,18.71313]
[1776359623925,38.68,74112.43,0.0,-0.17068,9e-05,18.71313]
[1776359623961,38.68,74112.43,0.0,-0.17068,9e-05,18.71313]
[1776359623989,38.68,74112.43,0.0,-0.17068,9e-05,18.71313]
[1776359624320,38.68,74109.01,0.0,-0.171,9e-05,18.73409]
[1776359624324,38.68,74109.01,0.0,-0.171,9e-05,18.73409]
[1776359624374,38.68,74109.01,0.0,-0.171,9e-05,18.73409]
[1776359627856,38.68,74095.83,0.0,-0.17217,9e-05,18.81315]
[1776359628954,38.68,74092.46,0.0,-0.17248,9e-05,18.83323]
[1776359631458,38.68,74102.05,0.0,-0.17162,9e-05,18.77577]
[1776359633471,38.68,74103.97,0.0,-0.17145,9e-05,18.76433]
[1776359634446,38.68,74104.05,0.0,-0.17144,9e-05,18.76389]
[1776359638235,38.68,74104.29,0.0,-0.17142,9e-05,18.76259]
[1776359638842,38.68,74104.29,0.0,-0.17142,9e-05,18.76259]
[1776359638943,38.68,74104.31,0.0,-0.17142,9e-05,18.76253]
[1776359640979,38.68,74106.56,0.0,-0.17122,9e-05,18.74895]
[1776359643344,38.68,74100.28,0.0,-0.17177,9e-05,18.78627]
[1776359643513,38.68,74100.28,0.0,-0.17177,9e-05,18.78627]
[1776359644254,38.68,74098.62,0.0,-0.17192,9e-05,18.79603]
[1776359649488,38.68,74102.56,0.0,-0.17155,9e-05,18.77157]
[1776359655028,38.68,74101.44,0.0,-0.17165,9e-05,18.77767]
[1776359655090,38.68,74101.44,0.0,-0.17165,9e-05,18.77767]
[1776359655180,38.68,74097.86,0.0,-0.17196,9e-05,18.79875]
[1776359655501,38.68,74097.86,0.0,-0.17196,9e-05,18.79875]
[1776359655771,38.68,74097.86,0.0,-0.17196,9e-05,18.79875]
[1776359656222,38.68,74093.71,0.0,-0.17233,9e-05,18.82336]
[1776359656537,38.68,74077.72,0.0,-0.17376,9e-05,18.91899]
[1776359657623,38.68,74077.72,0.0,-0.17376,9e-05,18.91899]
[1776359657669,38.68,74077.72,0.0,-0.17376,9e-05,18.91899]
[1776359657700,38.68,74077.72,0.0,-0.17376,9e-05,18.91899]
[1776359657794,38.68,74077.72,0.0,-0.17376,9e-05,18.91899]
[1776359657810,38.68,74077.72,0.0,-0.17376,9e-05,18.91899]
[1776359658039,38.67,74066.44,0.0,-0.17477,9e-05,18.98584]
[1776359658171,38.67,74066.44,0.0,-0.17477,9e-05,18.98584]
[1776359658263,38.67,74066.44,0.0,-0.17477,9e-05,18.98584]
[1776359658642,38.67,74066.44,0.0,-0.17477,9e-05,18.98584]
[1776359658728,38.67,74066.44,0.0,-0.17477,9e-05,18.98584]
[1776359658741,38.67,74058.28,0.0,-0.17551,9e-05,19.03463]
[1776359659396,38.67,74058.28,0.0,-0.17551,9e-05,19.03463]
[1776359660712,38.67,74054.26,0.0,-0.17588,9e-05,19.05863]
[1776359660729,38.67,74054.26,0.0,-0.17588,9e-05,19.05863]
[1776359660798,38.67,74054.26,0.0,-0.17588,9e-05,19.05863]
[1776359660909,38.67,74054.26,0.0,-0.17588,9e-05,19.05863]
[1776359660946,38.67,74054.26,0.0,-0.17588,9e-05,19.05863]
[1776359661119,38.67,74047.52,0.0,-0.17649,9e-05,19.09881]
[1776359661841,38.67,74047.52,0.0,-0.17649,9e-05,19.09881]
[1776359662044,38.67,74047.52,0.0,-0.17649,9e-05,19.09881]
[1776359662067,38.67,74047.52,0.0,-0.17649,9e-05,19.09881]
[1776359661902,38.67,74028.67,0.0,-0.17821,9e-05,19.21127]
[1776359662579,38.67,74020.78,0.0,-0.17893,9e-05,19.25826]
[1776359666262,38.67,74019.95,0.0,-0.17901,9e-05,19.26331]
[1776359668445,38.67,74019.12,0.0,-0.17909,9e-05,19.26825]
[1776359668629,38.67,74019.33,0.0,-0.17907,9e-05,19.267]
[1776359671089,38.67,74021.94,0.0,-0.17882,9e-05,19.2513]
[1776359672403,38.67,74031.63,0.0,-0.17791,9e-05,19.18983]
[1776359672702,38.67,74031.63,0.0,-0.17791,9e-05,19.18983]
[1776359672742,38.67,74031.63,0.0,-0.17791,9e-05,19.18983]
[1776359672776,38.67,74033.38,0.0,-0.17775,9e-05,19.17934]
[1776359674053,38.67,74033.38,0.0,-0.17775,9e-05,19.17934]
[1776359676094,38.67,74030.08,0.0,-0.17805,9e-05,19.1988]
[1776359678064,38.67,74026.05,0.0,-0.17841,9e-05,19.22237]
[1776359678072,38.67,74019.26,0.0,-0.17902,9e-05,19.26231]
[1776359678399,38.67,74019.26,0.0,-0.17902,9e-05,19.26231]
[1776359678488,38.67,74019.26,0.0,-0.17902,9e-05,19.26231]
[1776359678736,38.67,74019.26,0.0,-0.17902,9e-05,19.26231]
[1776359678875,38.67,74010.34,0.0,-0.17985,9e-05,19.31542]
[1776359679794,38.67,74010.34,0.0,-0.17985,9e-05,19.31542]
[1776359680895,38.67,74005.94,0.0,-0.18025,9e-05,19.34153]
[1776359681251,38.67,74004.26,0.0,-0.1804,9e-05,19.35143]
[1776359681833,38.67,74004.26,0.0,-0.1804,9e-05,19.35143]
[1776359682819,38.67,74007.64,0.0,-0.18009,9e-05,19.33122]
[1776359683103,38.67,74007.64,0.0,-0.18009,9e-05,19.33122]
[1776359683731,38.67,74018.42,0.0,-0.17909,9e-05,19.2668]
[1776359685298,38.67,74019.73,0.0,-0.17897,9e-05,19.25886]
[1776359686788,38.67,74019.03,0.0,-0.17903,9e-05,19.26289]
[1776359686839,38.67,74018.48,0.0,-0.17908,9e-05,19.26603]
[1776359687829,38.67,74018.48,0.0,-0.17908,9e-05,19.26603]
[1776359687912,38.67,74018.48,0.0,-0.17908,9e-05,19.26603]
[1776359689424,38.67,74012.51,0.0,-0.17963,9e-05,19.30159]
[1776359690986,38.67,74007.26,0.0,-0.18011,9e-05,19.33281]
[1776359692890,38.67,74000.0,0.0,-0.18078,9e-05,19.37586]
[1776359693045,38.67,74000.0,0.0,-0.18078,9e-05,19.37586]
[1776359693156,38.67,73999.03,0.0,-0.18087,9e-05,19.38152]
[1776359694095,38.67,73999.03,0.0,-0.18087,9e-05,19.38152]
[1776359694151,38.67,73999.03,0.0,-0.18087,9e-05,19.38152]
[1776359694176,38.67,73996.08,0.0,-0.18114,9e-05,19.39895]
[1776359694623,38.67,73996.08,0.0,-0.18114,9e-05,19.39895]
[1776359694687,38.67,73996.08,0.0,-0.18114,9e-05,19.39895]
[1776359694739,38.67,73996.08,0.0,-0.18114,9e-05,19.39895]
[1776359694817,38.67,73996.08,0.0,-0.18114,9e-05,19.39895]
[1776359695245,38.67,73996.08,0.0,-0.18114,9e-05,19.39895]
[1776359694827,38.67,73979.54,0.0,-0.18268,9e-05,19.49721]
[1776359695739,38.67,73979.54,0.0,-0.18268,9e-05,19.49721]
[1776359696417,38.67,73976.46,0.0,-0.18296,9e-05,19.51509]
[1776359696465,38.67,73976.46,0.0,-0.18296,9e-05,19.51509]
[1776359696835,38.67,73974.61,0.0,-0.18313,9e-05,19.52578]
[1776359697331,38.67,73974.61,0.0,-0.18313,9e-05,19.52578]
[1776359697841,38.66,73975.61,0.0,-0.18303,9e-05,19.51968]
[1776359698233,38.66,73975.61,0.0,-0.18303,9e-05,19.51968]
[1776359700317,38.66,73974.67,0.0,-0.18311,9e-05,19.52494]
[1776359700378,38.66,73974.67,0.0,-0.18311,9e-05,19.52494]
[1776359700636,38.66,73974.67,0.0,-0.18311,9e-05,19.52494]
[1776359700867,38.66,73974.67,0.0,-0.18311,9e-05,19.52494]
[1776359701063,38.66,73974.67,0.0,-0.18311,9e-05,19.52494]
[1776359701155,38.66,73967.33,0.0,-0.1838,9e-05,19.56847]
[1776359701676,38.66,73967.33,0.0,-0.1838,9e-05,19.56847]
[1776359701745,38.66,73967.33,0.0,-0.1838,9e-05,19.56847]
[1776359702037,38.66,73967.33,0.0,-0.1838,9e-05,19.56847]
[1776359702133,38.66,73950.97,0.0,-0.18533,9e-05,19.66542]
[1776359702387,38.66,73950.97,0.0,-0.18533,9e-05,19.66542]
[1776359702816,38.66,73950.97,0.0,-0.18533,9e-05,19.66542]
[1776359703210,38.66,73950.97,0.0,-0.18533,9e-05,19.66542]
[1776359703070,38.66,73940.71,0.0,-0.18629,9e-05,19.72608]
[1776359703497,38.66,73940.71,0.0,-0.18629,9e-05,19.72608]
[1776359703641,38.66,73940.71,0.0,-0.18629,9e-05,19.72608]
[1776359704057,38.66,73940.71,0.0,-0.18629,9e-05,19.72608]
[1776359704079,38.66,73926.91,0.0,-0.1876,9e-05,19.80762]
[1776359705187,38.66,73926.91,0.0,-0.1876,9e-05,19.80762]
[1776359705202,38.66,73938.63,0.0,-0.18649,9e-05,19.7383]
[1776359705413,38.66,73938.63,0.0,-0.18649,9e-05,19.7383]
[1776359705609,38.66,73938.63,0.0,-0.18649,9e-05,19.7383]
[1776359705833,38.66,73938.63,0.0,-0.18649,9e-05,19.7383]
[1776359706166,38.66,73938.63,0.0,-0.18649,9e-05,19.7383]
[1776359706211,38.66,73944.12,0.0,-0.18597,9e-05,19.70582]
[1776359706654,38.66,73944.12,0.0,-0.18597,9e-05,19.70582]
[1776359706687,38.66,73944.12,0.0,-0.18597,9e-05,19.70582]
[1776359706708,38.66,73944.12,0.0,-0.18597,9e-05,19.70582]
[1776359706829,38.66,73944.12,0.0,-0.18597,9e-05,19.70582]
[1776359706835,38.66,73944.12,0.0,-0.18597,9e-05,19.70582]
[1776359706917,38.66,73944.12,0.0,-0.18597,9e-05,19.70582]
[1776359706972,38.66,73944.12,0.0,-0.18597,9e-05,19.70582]
[1776359706986,38.66,73944.12,0.0,-0.18597,9e-05,19.70582]
[1776359707057,38.66,73944.12,0.0,-0.18597,9e-05,19.70582]
[1776359707599,38.66,73949.17,0.0,-0.18549,9e-05,19.67579]
[1776359707703,38.66,73949.17,0.0,-0.18549,9e-05,19.67579]
[1776359707709,38.66,73949.17,0.0,-0.18549,9e-05,19.67579]
[1776359707822,38.66,73949.17,0.0,-0.18549,9e-05,19.67579]
[1776359708144,38.66,73949.17,0.0,-0.18549,9e-05,19.67579]
[1776359707924,38.66,73947.33,0.0,-0.18567,9e-05,19.68659]
[1776359708409,38.66,73947.33,0.0,-0.18567,9e-05,19.68659]
[1776359709056,38.66,73947.33,0.0,-0.18567,9e-05,19.68659]
[1776359711155,38.66,73937.39,0.0,-0.1866,9e-05,19.74527]
[1776359712707,38.66,73937.74,0.0,-0.18656,9e-05,19.7429]
[1776359713405,38.66,73938.92,0.0,-0.18645,9e-05,19.73577]
[1776359714555,38.66,73939.68,0.0,-0.18637,9e-05,19.73113]
[1776359716509,38.66,73936.92,0.0,-0.18663,9e-05,19.74718]
[1776359717064,38.66,73936.92,0.0,-0.18663,9e-05,19.74718]
[1776359717092,38.66,73936.92,0.0,-0.18663,9e-05,19.74718]
[1776359717165,38.66,73931.5,0.0,-0.18714,9e-05,19.7791]
[1776359719159,38.66,73924.07,0.0,-0.18784,9e-05,19.823]
[1776359719283,38.66,73928.15,0.0,-0.18746,9e-05,19.79876]
[1776359720034,38.66,73928.15,0.0,-0.18746,9e-05,19.79876]
[1776359720111,38.66,73938.09,0.0,-0.18651,9e-05,19.73978]
[1776359720585,38.66,73938.09,0.0,-0.18651,9e-05,19.73978]
[1776359721036,38.66,73938.09,0.0,-0.18651,9e-05,19.73978]
[1776359721052,38.66,73938.09,0.0,-0.18651,9e-05,19.73978]
[1776359721167,38.66,73940.8,0.0,-0.18625,9e-05,19.72347]
[1776359721750,38.66,73940.8,0.0,-0.18625,9e-05,19.72347]
[1776359722472,38.66,73938.66,0.0,-0.18646,9e-05,19.73613]
[1776359725843,38.66,73931.9,0.0,-0.18709,9e-05,19.77569]
[1776359726064,38.66,73931.9,0.0,-0.18709,9e-05,19.77569]
[1776359726155,38.66,73927.94,0.0,-0.18746,9e-05,19.79889]
[1776359726950,38.66,73927.94,0.0,-0.18746,9e-05,19.79889]
[1776359728655,38.66,73926.35,0.0,-0.18761,9e-05,19.80814]
[1776359730090,38.66,73946.02,0.0,-0.18575,9e-05,19.69171]
[1776359730756,38.66,73946.02,0.0,-0.18575,9e-05,19.69171]
[1776359730878,38.66,73946.02,0.0,-0.18575,9e-05,19.69171]
[1776359731083,38.66,73946.02,0.0,-0.18575,9e-05,19.69171]
[1776359731160,38.66,73946.02,0.0,-0.18575,9e-05,19.69171]
[1776359731198,38.66,73947.93,0.0,-0.18555,9e-05,19.67698]
[1776359731537,38.66,73947.93,0.0,-0.18555,9e-05,19.67698]
[1776359731570,38.66,73947.93,0.0,-0.18555,9e-05,19.67698]
[1776359731913,38.66,73947.93,0.0,-0.18555,9e-05,19.67698]
[1776359732411,38.66,73957.29,0.0,-0.18466,9e-05,19.62132]
[1776359732449,38.66,73957.29,0.0,-0.18466,9e-05,19.62132]
[1776359732878,38.66,73957.29,0.0,-0.18466,9e-05,19.62132]
[1776359734183,38.65,73961.22,0.0,-0.18429,9e-05,19.59788]
[1776359734230,38.65,73961.22,0.0,-0.18429,9e-05,19.59788]
[1776359735759,38.65,73964.05,0.0,-0.18403,9e-05,19.58088]
[1776359735826,38.65,73964.05,0.0,-0.18403,9e-05,19.58088]
[1776359736133,38.65,73977.93,0.0,-0.18273,9e-05,19.4984]
[1776359736461,38.65,73977.93,0.0,-0.18273,9e-05,19.4984]
[1776359736560,38.65,73977.93,0.0,-0.18273,9e-05,19.4984]
[1776359736573,38.65,73977.93,0.0,-0.18273,9e-05,19.4984]
[1776359736924,38.65,73977.93,0.0,-0.18273,9e-05,19.4984]
[1776359737070,38.65,73977.93,0.0,-0.18273,9e-05,19.4984]
[1776359737140,38.65,73987.88,0.0,-0.1818,9e-05,19.43929]
[1776359737488,38.65,73987.88,0.0,-0.1818,9e-05,19.43929]
[1776359737985,38.65,73987.88,0.0,-0.1818,9e-05,19.43929]
[1776359738270,38.65,73983.73,0.0,-0.18219,9e-05,19.46387]
[1776359740157,38.65,73976.07,0.0,-0.1829,9e-05,19.50925]
[1776359744148,38.65,73977.76,0.0,-0.18273,9e-05,19.49854]
[1776359747431,38.65,73978.18,0.0,-0.18268,9e-05,19.49534]
[1776359748411,38.65,73981.63,0.0,-0.18236,9e-05,19.47468]
[1776359749632,38.65,73983.53,0.0,-0.18218,9e-05,19.46326]
[1776359750219,38.65,73983.53,0.0,-0.18218,9e-05,19.46326]
[1776359750267,38.65,73983.53,0.0,-0.18218,9e-05,19.46326]
[1776359750788,38.65,73987.16,0.0,-0.18184,9e-05,19.44157]
[1776359751364,38.65,73990.66,0.0,-0.18152,9e-05,19.42067]
[1776359752140,38.65,73990.66,0.0,-0.18152,9e-05,19.42067]
[1776359752868,38.65,73990.87,0.0,-0.18149,9e-05,19.41936]
[1776359757241,38.65,73979.48,0.0,-0.18255,9e-05,19.48675]
[1776359759805,38.65,73987.91,0.0,-0.18176,9e-05,19.43623]
[1776359759913,38.65,73987.91,0.0,-0.18176,9e-05,19.43623]
[1776359760225,38.65,73987.91,0.0,-0.18176,9e-05,19.43623]
[1776359760275,38.65,73989.62,0.0,-0.1816,9e-05,19.42576]
[1776359760397,38.65,73989.62,0.0,-0.1816,9e-05,19.42576]
[1776359760546,38.65,73989.62,0.0,-0.1816,9e-05,19.42576]
[1776359760635,38.65,73989.62,0.0,-0.1816,9e-05,19.42576]
[1776359760636,38.65,73989.62,0.0,-0.1816,9e-05,19.42576]
[1776359760985,38.65,73989.62,0.0,-0.1816,9e-05,19.42576]
[1776359761041,38.65,73989.62,0.0,-0.1816,9e-05,19.42576]
[1776359762057,38.65,73992.49,0.0,-0.18133,9e-05,19.40869]
[1776359762085,38.65,73992.49,0.0,-0.18133,9e-05,19.40869]
[1776359762147,38.65,73992.49,0.0,-0.18133,9e-05,19.40869]
[1776359762237,38.65,73992.49,0.0,-0.18133,9e-05,19.40869]
[1776359762227,38.65,74007.3,0.0,-0.17996,9e-05,19.32036]
[1776359762781,38.65,74007.3,0.0,-0.17996,9e-05,19.32036]
[1776359763060,38.65,74007.3,0.0,-0.17996,9e-05,19.32036]
[1776359763135,38.65,74007.3,0.0,-0.17996,9e-05,19.32036]
[1776359763197,38.65,74007.3,0.0,-0.17996,9e-05,19.32036]
[1776359763182,38.65,74022.37,0.0,-0.17857,9e-05,19.23036]
[1776359763295,38.65,74022.37,0.0,-0.17857,9e-05,19.23036]
[1776359763919,38.65,74022.37,0.0,-0.17857,9e-05,19.23036]
[1776359763924,38.65,74022.37,0.0,-0.17857,9e-05,19.23036]
[1776359764217,38.65,74022.37,0.0,-0.17857,9e-05,19.23036]
[1776359764218,38.65,74022.37,0.0,-0.17857,9e-05,19.23036]
[1776359764569,38.65,74032.75,0.0,-0.17762,9e-05,19.16846]
[1776359765117,38.65,74032.75,0.0,-0.17762,9e-05,19.16846]
[1776359765161,38.65,74032.75,0.0,-0.17762,9e-05,19.16846]
[1776359765191,38.65,74032.75,0.0,-0.17762,9e-05,19.16846]
[1776359765255,38.65,74032.75,0.0,-0.17762,9e-05,19.16846]
[1776359765312,38.65,74032.75,0.0,-0.17762,9e-05,19.16846]
[1776359765210,38.64,74028.33,0.0,-0.17802,9e-05,19.19477]
[1776359765571,38.64,74028.33,0.0,-0.17802,9e-05,19.19477]
[1776359765581,38.64,74028.33,0.0,-0.17802,9e-05,19.19477]
[1776359765885,38.64,74028.33,0.0,-0.17802,9e-05,19.19477]
[1776359766240,38.64,74028.33,0.0,-0.17802,9e-05,19.19477]
[1776359766222,38.64,74001.85,0.0,-0.18046,9e-05,19.35245]
[1776359767261,38.64,73990.34,0.0,-0.18152,9e-05,19.42088]
[1776359771685,38.64,73987.69,0.0,-0.18176,9e-05,19.43644]
[1776359771744,38.64,73987.69,0.0,-0.18176,9e-05,19.43644]
[1776359771769,38.64,73987.69,0.0,-0.18176,9e-05,19.43644]
[1776359772281,38.64,73987.69,0.0,-0.18176,9e-05,19.43644]
[1776359772006,38.64,73984.71,0.0,-0.18204,9e-05,19.45407]
[1776359773176,38.64,73984.71,0.0,-0.18204,9e-05,19.45407]
[1776359775064,38.64,73971.45,0.0,-0.18327,9e-05,19.53285]
[1776359776828,38.64,73970.27,0.0,-0.18338,9e-05,19.53972]
[1776359777501,38.64,73968.47,0.0,-0.18355,9e-05,19.55033]
[1776359778785,38.64,73967.66,0.0,-0.18362,9e-05,19.55504]
[1776359779361,38.64,73969.36,0.0,-0.18346,9e-05,19.54485]
[1776359779462,38.64,73969.36,0.0,-0.18346,9e-05,19.54485]
[1776359779498,38.64,73970.84,0.0,-0.18332,9e-05,19.53598]
[1776359780948,38.64,73970.84,0.0,-0.18332,9e-05,19.53598]
[1776359783064,38.64,73980.6,0.0,-0.18241,9e-05,19.47757]
[1776359783093,38.64,73987.59,0.0,-0.18175,9e-05,19.43587]
[1776359783543,38.64,73987.59,0.0,-0.18175,9e-05,19.43587]
[1776359783653,38.64,73987.59,0.0,-0.18175,9e-05,19.43587]
[1776359783885,38.64,73987.59,0.0,-0.18175,9e-05,19.43587]
[1776359784100,38.64,73987.59,0.0,-0.18175,9e-05,19.43587]
[1776359784909,38.64,73992.7,0.0,-0.18128,9e-05,19.40523]
[1776359785331,38.64,73997.48,0.0,-0.18083,9e-05,19.37657]
[1776359785421,38.64,73997.48,0.0,-0.18083,9e-05,19.37657]
[1776359787234,38.64,74018.51,0.0,-0.17889,9e-05,19.25104]
[1776359787965,38.64,74018.51,0.0,-0.17889,9e-05,19.25104]
[1776359790014,38.64,74023.54,0.0,-0.17843,9e-05,19.22105]
[1776359790229,38.64,74022.9,0.0,-0.17849,9e-05,19.22489]
[1776359792817,38.64,74022.13,0.0,-0.17853,9e-05,19.22587]
[1776359793471,38.64,74025.93,0.0,-0.17818,9e-05,19.20308]
[1776359794250,38.64,74029.82,0.0,-0.17782,9e-05,19.17977]
[1776359795290,38.64,74029.82,0.0,-0.17782,9e-05,19.17977]
[1776359798138,38.64,74030.14,0.0,-0.17778,9e-05,19.17715]
[1776359798988,38.64,74030.53,0.0,-0.17774,9e-05,19.17459]
[1776359804118,38.63,74028.74,0.0,-0.17789,9e-05,19.18414]
[1776359805192,38.63,74030.22,0.0,-0.17775,9e-05,19.17508]
[1776359805848,38.63,74030.37,0.0,-0.17774,9e-05,19.17397]
[1776359805849,38.63,74030.37,0.0,-0.17774,9e-05,19.17397]
[1776359806164,38.63,74030.37,0.0,-0.17774,9e-05,19.17397]
[1776359806219,38.63,74030.37,0.0,-0.17774,9e-05,19.17397]
[1776359808135,38.63,74037.25,0.0,-0.1771,9e-05,19.13252]
[1776359808532,38.63,74039.2,0.0,-0.17692,9e-05,19.12072]
[1776359808804,38.63,74039.2,0.0,-0.17692,9e-05,19.12072]
[1776359810291,38.63,74038.4,0.0,-0.17699,9e-05,19.12535]
[1776359810868,38.63,74039.09,0.0,-0.17693,9e-05,19.12109]
[1776359811417,38.63,74038.31,0.0,-0.177,9e-05,19.1256]
[1776359811686,38.63,74038.31,0.0,-0.177,9e-05,19.1256]
[1776359811882,38.63,74038.31,0.0,-0.177,9e-05,19.1256]
[1776359814924,38.63,74033.8,0.0,-0.1774,9e-05,19.15206]
[1776359816239,38.63,74028.58,0.0,-0.17788,9e-05,19.18304]
[1776359817075,38.63,74032.47,0.0,-0.17752,9e-05,19.1596]
[1776359817735,38.63,74035.01,0.0,-0.17728,9e-05,19.14424]
[1776359819271,38.63,74037.4,0.0,-0.17706,9e-05,19.12981]
[1776359819329,38.63,74037.4,0.0,-0.17706,9e-05,19.12981]
[1776359819493,38.63,74042.72,0.0,-0.17657,9e-05,19.09788]
[1776359819599,38.63,74042.72,0.0,-0.17657,9e-05,19.09788]
[1776359820788,38.63,74047.16,0.0,-0.17617,9e-05,19.07125]
[1776359820833,38.63,74047.16,0.0,-0.17617,9e-05,19.07125]
[1776359820887,38.63,74047.16,0.0,-0.17617,9e-05,19.07125]
[1776359821027,38.63,74047.16,0.0,-0.17617,9e-05,19.07125]
[1776359821873,38.63,74053.46,0.0,-0.17559,9e-05,19.03352]
[1776359821878,38.63,74053.46,0.0,-0.17559,9e-05,19.03352]
[1776359822337,38.63,74066.79,0.0,-0.17439,9e-05,18.95377]
[1776359822440,38.63,74066.79,0.0,-0.17439,9e-05,18.95377]
[1776359822822,38.63,74066.79,0.0,-0.17439,9e-05,18.95377]
[1776359822828,38.63,74066.79,0.0,-0.17439,9e-05,18.95377]
[1776359823049,38.63,74066.79,0.0,-0.17439,9e-05,18.95377]
[1776359823680,38.63,74070.57,0.0,-0.17405,9e-05,18.93123]
[1776359823930,38.63,74070.57,0.0,-0.17405,9e-05,18.93123]
[1776359824040,38.63,74070.57,0.0,-0.17405,9e-05,18.93123]
[1776359824090,38.63,74070.57,0.0,-0.17405,9e-05,18.93123]
[1776359824182,38.63,74070.57,0.0,-0.17405,9e-05,18.93123]
[1776359824247,38.63,74074.6,0.0,-0.17368,9e-05,18.90722]
[1776359826446,38.63,74072.37,0.0,-0.17388,9e-05,18.92053]
[1776359827061,38.63,74072.37,0.0,-0.17388,9e-05,18.92053]
[1776359827088,38.63,74072.37,0.0,-0.17388,9e-05,18.92053]
[1776359827138,38.63,74067.9,0.0,-0.17429,9e-05,18.94726]
[1776359829311,38.63,74064.92,0.0,-0.17456,9e-05,18.96502]
[1776359829315,38.63,74064.92,0.0,-0.17456,9e-05,18.96502]
[1776359829344,38.63,74062.64,0.0,-0.17476,9e-05,18.97857]
[1776359830546,38.63,74058.43,0.0,-0.17514,9e-05,19.00364]
[1776359830782,38.63,74058.43,0.0,-0.17514,9e-05,19.00364]
[1776359830784,38.63,74058.43,0.0,-0.17514,9e-05,19.00364]
[1776359830823,38.63,74058.43,0.0,-0.17514,9e-05,19.00364]
[1776359831064,38.63,74058.43,0.0,-0.17514,9e-05,19.00364]
[1776359831251,38.63,74055.23,0.0,-0.17543,9e-05,19.0228]
[1776359833307,38.62,74053.21,0.0,-0.17561,9e-05,19.0347]
[1776359833646,38.62,74051.71,0.0,-0.17575,9e-05,19.04348]
[1776359833848,38.62,74054.42,0.0,-0.1755,9e-05,19.02708]
[1776359835789,38.62,74054.67,0.0,-0.17547,9e-05,19.02555]
[1776359836055,38.62,74054.67,0.0,-0.17547,9e-05,19.02555]
[1776359837167,38.62,74050.93,0.0,-0.17581,9e-05,19.04788]
[1776359837194,38.62,74050.93,0.0,-0.17581,9e-05,19.04788]
[1776359837214,38.62,74050.93,0.0,-0.17581,9e-05,19.04788]
[1776359837217,38.62,74050.93,0.0,-0.17581,9e-05,19.04788]
[1776359837301,38.62,74050.93,0.0,-0.17581,9e-05,19.04788]
[1776359838096,38.62,74045.07,0.0,-0.17634,9e-05,19.08284]
[1776359838883,38.62,74040.37,0.0,-0.17677,9e-05,19.11081]
[1776359840702,38.62,74043.3,0.0,-0.1765,9e-05,19.09301]
[1776359841057,38.62,74043.3,0.0,-0.1765,9e-05,19.09301]
[1776359843740,38.62,74050.95,0.0,-0.1758,9e-05,19.04692]
[1776359843857,38.62,74050.95,0.0,-0.1758,9e-05,19.04692]
[1776359849242,38.62,74053.01,0.0,-0.17561,9e-05,19.03425]
[1776359850212,38.62,74054.29,0.0,-0.17549,9e-05,19.02652]
[1776359851571,38.62,74052.53,0.0,-0.17565,9e-05,19.03692]
[1776359851681,38.62,74052.53,0.0,-0.17565,9e-05,19.03692]
[1776359852092,38.62,74052.53,0.0,-0.17565,9e-05,19.03692]
[1776359852304,38.62,74052.53,0.0,-0.17565,9e-05,19.03692]
[1776359856444,38.62,74041.12,0.0,-0.17665,9e-05,19.10108]
[1776359856806,38.62,74041.12,0.0,-0.17665,9e-05,19.10108]
[1776359857701,38.62,74039.98,0.0,-0.17675,9e-05,19.10772]
[1776359858052,38.62,74039.98,0.0,-0.17675,9e-05,19.10772]
[1776359860824,38.62,74038.37,0.0,-0.17689,9e-05,19.11679]
[1776359862094,38.62,74039.87,0.0,-0.17675,9e-05,19.10763]
[1776359862976,38.62,74039.54,0.0,-0.17678,9e-05,19.10942]
[1776359865364,38.62,74037.53,0.0,-0.17696,9e-05,19.12105]
[1776359865635,38.61,74037.38,0.0,-0.17697,9e-05,19.12153]
[1776359865720,38.61,74037.38,0.0,-0.17697,9e-05,19.12153]
[1776359865728,38.61,74037.38,0.0,-0.17697,9e-05,19.12153]
[1776359866076,38.61,74026.98,0.0,-0.17792,9e-05,19.18363]
[1776359866899,38.61,74026.98,0.0,-0.17792,9e-05,19.18363]
[1776359867552,38.61,74022.7,0.0,-0.17831,9e-05,19.20904]
[1776359868152,38.61,74022.7,0.0,-0.17831,9e-05,19.20904]
[1776359868364,38.61,74022.61,0.0,-0.17831,9e-05,19.20941]
[1776359869065,38.61,74022.61,0.0,-0.17831,9e-05,19.20941]
[1776359869309,38.61,74034.19,0.0,-0.17725,9e-05,19.14012]
[1776359869982,38.61,74034.19,0.0,-0.17725,9e-05,19.14012]
[1776359870043,38.61,74034.19,0.0,-0.17725,9e-05,19.14012]
[1776359870112,38.61,74039.1,0.0,-0.1768,9e-05,19.11073]
[1776359871073,38.61,74039.1,0.0,-0.1768,9e-05,19.11073]
[1776359874356,38.61,74038.75,0.0,-0.17683,9e-05,19.1123]
[1776359874518,38.61,74038.41,0.0,-0.17685,9e-05,19.11415]
[1776359874747,38.61,74038.41,0.0,-0.17685,9e-05,19.11415]
[1776359875519,38.61,74031.05,0.0,-0.17752,9e-05,19.15794]
[1776359877600,38.61,74025.49,0.0,-0.17803,9e-05,19.19062]
[1776359880215,38.61,74026.96,0.0,-0.17788,9e-05,19.18131]
[1776359881671,38.61,74027.27,0.0,-0.17785,9e-05,19.17896]
[1776359883373,38.61,74026.14,0.0,-0.17795,9e-05,19.18547]
[1776359883402,38.61,74026.14,0.0,-0.17795,9e-05,19.18547]
[1776359883500,38.61,74025.86,0.0,-0.17797,9e-05,19.18689]
[1776359883503,38.61,74025.86,0.0,-0.17797,9e-05,19.18689]
[1776359883898,38.61,74025.86,0.0,-0.17797,9e-05,19.18689]
[1776359884062,38.61,74025.86,0.0,-0.17797,9e-05,19.18689]
[1776359884990,38.61,74032.92,0.0,-0.17732,9e-05,19.14448]
[1776359885011,38.61,74032.92,0.0,-0.17732,9e-05,19.14448]
[1776359885145,38.61,74032.92,0.0,-0.17732,9e-05,19.14448]
[1776359890260,38.6,74043.4,0.0,-0.17635,9e-05,19.08112]
[1776359891314,38.6,74043.4,0.0,-0.17635,9e-05,19.08112]
[1776359891787,38.6,74043.39,0.0,-0.17635,9e-05,19.08108]
[1776359892133,38.6,74043.39,0.0,-0.17635,9e-05,19.08108]
[1776359894683,38.6,74036.45,0.0,-0.17698,9e-05,19.12219]
[1776359896185,38.6,74044.99,0.0,-0.1762,9e-05,19.07098]
[1776359896496,38.6,74049.37,0.0,-0.1758,9e-05,19.04463]
[1776359896499,38.6,74049.37,0.0,-0.1758,9e-05,19.04463]
[1776359896501,38.6,74049.37,0.0,-0.1758,9e-05,19.04463]
[1776359898592,38.6,74059.0,0.0,-0.17492,9e-05,18.98687]
[1776359898786,38.6,74059.0,0.0,-0.17492,9e-05,18.98687]
[1776359900065,38.6,74066.88,0.0,-0.17421,9e-05,18.93967]
[1776359901943,38.6,74067.19,0.0,-0.17418,9e-05,18.93791]
[1776359904910,38.6,74070.23,0.0,-0.17391,9e-05,18.91997]
[1776359907073,38.6,74075.69,0.0,-0.17342,9e-05,18.88748]
[1776359911664,38.6,74076.21,0.0,-0.17336,9e-05,18.88176]
[1776359911780,38.6,74076.21,0.0,-0.17336,9e-05,18.88176]
[1776359911927,38.6,74076.21,0.0,-0.17336,9e-05,18.88176]
[1776359911953,38.6,74076.21,0.0,-0.17336,9e-05,18.88176]
[1776359912099,38.6,74076.21,0.0,-0.17336,9e-05,18.88176]
[1776359912268,38.6,74076.21,0.0,-0.17336,9e-05,18.88176]
[1776359912294,38.6,74076.21,0.0,-0.17336,9e-05,18.88176]
[1776359912348,38.6,74076.21,0.0,-0.17336,9e-05,18.88176]
[1776359912477,38.6,74095.01,0.0,-0.17168,9e-05,18.76923]
[1776359912810,38.6,74095.01,0.0,-0.17168,9e-05,18.76923]
[1776359913268,38.6,74095.01,0.0,-0.17168,9e-05,18.76923]
[1776359913403,38.6,74095.01,0.0,-0.17168,9e-05,18.76923]
[1776359913436,38.6,74110.24,0.0,-0.17032,9e-05,18.67769]
[1776359913494,38.6,74110.24,0.0,-0.17032,9e-05,18.67769]
[1776359914890,38.6,74120.47,0.0,-0.1694,9e-05,18.61613]
[1776359915231,38.6,74120.47,0.0,-0.1694,9e-05,18.61613]
[1776359915650,38.6,74115.89,0.0,-0.16981,9e-05,18.64361]
[1776359917362,38.6,74114.92,0.0,-0.1699,9e-05,18.64949]
[1776359918200,38.6,74114.92,0.0,-0.1699,9e-05,18.6495]
[1776359918270,38.6,74114.92,0.0,-0.1699,9e-05,18.6495]
[1776359918366,38.6,74114.92,0.0,-0.1699,9e-05,18.6495]
[1776359918362,38.6,74117.5,0.0,-0.16967,9e-05,18.63401]
[1776359921790,38.6,74119.47,0.0,-0.16949,9e-05,18.62174]
[1776359923278,38.6,74127.63,0.0,-0.16876,9e-05,18.57259]
[1776359923438,38.6,74127.63,0.0,-0.16876,9e-05,18.57259]
[1776359923443,38.6,74127.63,0.0,-0.16876,9e-05,18.57259]
[1776359923936,38.6,74129.06,0.0,-0.16864,9e-05,18.56391]
[1776359924031,38.6,74133.0,0.0,-0.16829,9e-05,18.54016]
[1776359925854,38.6,74135.92,0.0,-0.16803,9e-05,18.52261]
[1776359926642,38.6,74137.69,0.0,-0.16787,9e-05,18.51181]
[1776359927384,38.6,74137.69,0.0,-0.16787,9e-05,18.51181]
[1776359930027,38.6,74136.91,0.0,-0.16794,9e-05,18.51634]
[1776359931509,38.6,74135.88,0.0,-0.16803,9e-05,18.52242]
[1776359933668,38.6,74132.6,0.0,-0.16831,9e-05,18.542]
[1776359934763,38.6,74128.88,0.0,-0.16864,9e-05,18.56427]
[1776359937980,38.6,74122.64,0.0,-0.16919,9e-05,18.60134]
[1776359941083,38.6,74124.54,0.0,-0.16901,9e-05,18.58939]
[1776359941177,38.6,74124.54,0.0,-0.16901,9e-05,18.58939]
[1776359941407,38.6,74124.54,0.0,-0.16901,9e-05,18.58939]
[1776359942408,38.6,74128.26,0.0,-0.16868,9e-05,18.56687]
[1776359942561,38.6,74120.8,0.0,-0.16934,9e-05,18.61173]
[1776359943196,38.6,74120.8,0.0,-0.16934,9e-05,18.61173]
[1776359943383,38.6,74120.8,0.0,-0.16934,9e-05,18.61173]
[1776359943412,38.6,74120.8,0.0,-0.16934,9e-05,18.61173]
[1776359943892,38.6,74118.93,0.0,-0.1695,9e-05,18.62276]
[1776359944569,38.6,74123.58,0.0,-0.16909,9e-05,18.59462]
[1776359946189,38.6,74124.98,0.0,-0.16896,9e-05,18.58605]
[1776359949345,38.6,74118.72,0.0,-0.16951,9e-05,18.62317]
[1776359949377,38.6,74118.72,0.0,-0.16951,9e-05,18.62317]
[1776359949496,38.6,74114.42,0.0,-0.16989,9e-05,18.64879]
[1776359951039,38.59,74110.62,0.0,-0.17023,9e-05,18.67153]
[1776359951076,38.59,74110.62,0.0,-0.17023,9e-05,18.67153]
[1776359951100,38.59,74110.62,0.0,-0.17023,9e-05,18.67153]
[1776359951846,38.59,74110.38,0.0,-0.17025,9e-05,18.67287]
[1776359952091,38.59,74110.38,0.0,-0.17025,9e-05,18.67287]
[1776359953010,38.59,74104.6,0.0,-0.17076,9e-05,18.70745]
[1776359953960,38.59,74096.4,0.0,-0.17149,9e-05,18.75651]
[1776359954527,38.59,74090.55,0.0,-0.17201,9e-05,18.79138]
[1776359956410,38.59,74085.59,0.0,-0.17245,9e-05,18.82087]
[1776359957102,38.59,74083.64,0.0,-0.17262,9e-05,18.83226]
[1776359957197,38.59,74083.64,0.0,-0.17262,9e-05,18.83226]
[1776359957251,38.59,74083.64,0.0,-0.17262,9e-05,18.83226]
[1776359957272,38.59,74078.98,0.0,-0.17304,9e-05,18.85989]
[1776359957607,38.59,74078.98,0.0,-0.17304,9e-05,18.85989]
[1776359958144,38.59,74078.98,0.0,-0.17304,9e-05,18.85989]
[1776359958526,38.59,74080.73,0.0,-0.17288,9e-05,18.84922]
[1776359958973,38.59,74080.73,0.0,-0.17288,9e-05,18.84922]
[1776359959278,38.59,74080.73,0.0,-0.17288,9e-05,18.84922]
[1776359959325,38.59,74080.73,0.0,-0.17288,9e-05,18.84922]
[1776359959565,38.59,74081.11,0.0,-0.17284,9e-05,18.84677]
[1776359959671,38.59,74081.11,0.0,-0.17284,9e-05,18.84677]
[1776359960106,38.59,74081.11,0.0,-0.17284,9e-05,18.84677]
[1776359960956,38.59,74083.15,0.0,-0.17266,9e-05,18.83437]
[1776359962782,38.59,74101.06,0.0,-0.17105,9e-05,18.72664]
[1776359964250,38.59,74101.06,0.0,-0.17105,9e-05,18.72664]
[1776359964917,38.59,74100.79,0.0,-0.17107,9e-05,18.72825]
[1776359965169,38.59,74100.79,0.0,-0.17107,9e-05,18.72825]
[1776359969788,38.59,74100.12,0.0,-0.17113,9e-05,18.73216]
[1776359970047,38.59,74100.12,0.0,-0.17113,9e-05,18.73216]
[1776359970971,38.59,74101.28,0.0,-0.17102,9e-05,18.72516]
[1776359971072,38.59,74103.83,0.0,-0.17077,9e-05,18.70647]
[1776359973003,38.59,74105.14,0.0,-0.17066,9e-05,18.69844]
[1776359973009,38.59,74105.14,0.0,-0.17066,9e-05,18.69844]
[1776359973193,38.59,74105.14,0.0,-0.17066,9e-05,18.69844]
[1776359973293,38.59,74102.93,0.0,-0.17085,9e-05,18.71156]
[1776359973979,38.59,74102.93,0.0,-0.17085,9e-05,18.71156]
[1776359974339,38.59,74102.93,0.0,-0.17085,9e-05,18.71156]
[1776359974524,38.59,74102.93,0.0,-0.17085,9e-05,18.71156]
[1776359974416,38.59,74093.96,0.0,-0.17165,9e-05,18.76539]
[1776359975194,38.59,74093.96,0.0,-0.17165,9e-05,18.76539]
[1776359979907,38.58,74084.69,0.0,-0.17246,9e-05,18.81952]
[1776359983102,38.58,74084.23,0.0,-0.17249,9e-05,18.82136]
[1776359983937,38.58,74084.27,0.0,-0.17248,9e-05,18.82081]
[1776359989983,38.58,74085.98,0.0,-0.1723,9e-05,18.80848]
[1776359995018,38.57,74084.17,0.0,-0.17244,9e-05,18.8179]
[1776359996252,38.57,74084.17,0.0,-0.17244,9e-05,18.8179]
[1776359998212,38.57,74096.56,0.0,-0.17132,9e-05,18.743]
[1776359998838,38.57,74098.91,0.0,-0.17111,9e-05,18.72869]
[1776359999379,38.57,74098.91,0.0,-0.17111,9e-05,18.72869]
[1776359999677,38.57,74102.58,0.0,-0.17078,9e-05,18.70646]
[1776360000414,38.57,74102.58,0.0,-0.17078,9e-05,18.70646]
[1776360000867,38.57,74110.41,0.0,-0.17008,9e-05,18.65927]
[1776360000960,38.57,74110.41,0.0,-0.17008,9e-05,18.65927]
[1776360001056,38.57,74110.41,0.0,-0.17008,9e-05,18.65927]
[1776360001074,38.57,74110.41,0.0,-0.17008,9e-05,18.65927]
[1776360001100,38.57,74110.41,0.0,-0.17008,9e-05,18.65927]
[1776360001285,38.57,74118.41,0.0,-0.16937,9e-05,18.6111]
[1776360003074,38.57,74129.69,0.0,-0.16836,9e-05,18.54293]
[1776360006219,38.57,74134.39,0.0,-0.16794,9e-05,18.51449]
[1776360007179,38.57,74135.11,0.0,-0.16788,9e-05,18.51009]
[1776360007957,38.57,74135.14,0.0,-0.16788,9e-05,18.50984]
[1776360010221,38.57,74134.43,0.0,-0.16794,9e-05,18.51401]
[1776360010252,38.57,74134.78,0.0,-0.16791,9e-05,18.51185]
[1776360011647,38.57,74134.85,0.0,-0.1679,9e-05,18.51121]
[1776360012213,38.57,74134.85,0.0,-0.1679,9e-05,18.51121]
[1776360013033,38.57,74130.56,0.0,-0.16827,9e-05,18.5368]
[1776360014258,38.57,74133.5,0.0,-0.16801,9e-05,18.51888]
[1776360016162,38.57,74134.7,0.0,-0.1679,9e-05,18.51128]
[1776360017610,38.57,74131.07,0.0,-0.16821,9e-05,18.53272]
[1776360018137,38.57,74131.07,0.0,-0.16821,9e-05,18.53272]
[1776360018334,38.56,74130.94,0.0,-0.16822,9e-05,18.53328]
[1776360019042,38.56,74130.94,0.0,-0.16822,9e-05,18.53328]
[1776360019392,38.56,74130.94,0.0,-0.16822,9e-05,18.53328]
[1776360019588,38.56,74126.99,0.0,-0.16857,9e-05,18.557]
[1776360020335,38.56,74126.99,0.0,-0.16857,9e-05,18.557]
[1776360022803,38.56,74125.86,0.0,-0.16867,9e-05,18.56357]
[1776360023794,38.56,74124.5,0.0,-0.16879,9e-05,18.57168]
[1776360024496,38.56,74124.5,0.0,-0.16879,9e-05,18.57168]
[1776360024510,38.56,74124.5,0.0,-0.16879,9e-05,18.57168]
[1776360024554,38.56,74124.5,0.0,-0.16879,9e-05,18.57168]
[1776360024680,38.56,74118.8,0.0,-0.16929,9e-05,18.60588]
[1776360025230,38.56,74112.21,0.0,-0.16987,9e-05,18.64538]
[1776360026063,38.56,74112.21,0.0,-0.16987,9e-05,18.64538]
[1776360028931,38.56,74102.41,0.0,-0.17075,9e-05,18.70415]
[1776360030972,38.56,74094.44,0.0,-0.17146,9e-05,18.75181]
[1776360031534,38.56,74094.44,0.0,-0.17146,9e-05,18.75181]
[1776360032018,38.56,74101.13,0.0,-0.17083,9e-05,18.70812]
[1776360036121,38.56,74096.86,0.0,-0.17121,9e-05,18.73339]
[1776360037042,38.56,74097.05,0.0,-0.17119,9e-05,18.7321]
[1776360037268,38.56,74097.05,0.0,-0.17119,9e-05,18.7321]
[1776360042350,38.56,74097.29,0.0,-0.17116,9e-05,18.72979]
[1776360045483,38.56,74103.56,0.0,-0.17059,9e-05,18.69181]
[1776360047586,38.56,74111.99,0.0,-0.16984,9e-05,18.64096]
[1776360047791,38.56,74117.28,0.0,-0.16937,9e-05,18.60911]
[1776360047906,38.56,74117.28,0.0,-0.16937,9e-05,18.60911]
[1776360048398,38.56,74123.22,0.0,-0.16884,9e-05,18.57339]
[1776360048988,38.56,74123.22,0.0,-0.16884,9e-05,18.57339]
[1776360049041,38.56,74123.22,0.0,-0.16884,9e-05,18.57339]
[1776360049956,38.56,74126.95,0.0,-0.16851,9e-05,18.55084]
[1776360053548,38.56,74127.78,0.0,-0.16843,9e-05,18.54562]
[1776360054363,38.56,74128.11,0.0,-0.1684,9e-05,18.54358]
[1776360054739,38.56,74128.14,0.0,-0.1684,9e-05,18.54335]
[1776360054779,38.56,74128.14,0.0,-0.1684,9e-05,18.54335]
[1776360055023,38.56,74128.14,0.0,-0.1684,9e-05,18.54335]
[1776360055040,38.56,74128.14,0.0,-0.1684,9e-05,18.54335]
[1776360055147,38.56,74128.14,0.0,-0.1684,9e-05,18.54335]
[1776360055151,38.56,74128.14,0.0,-0.1684,9e-05,18.54335]
[1776360055170,38.56,74128.14,0.0,-0.1684,9e-05,18.54335]
[1776360055364,38.56,74128.14,0.0,-0.1684,9e-05,18.54335]
[1776360055445,38.56,74144.46,0.0,-0.16696,9e-05,18.44509]
[1776360055966,38.56,74144.46,0.0,-0.16696,9e-05,18.44509]
[1776360056108,38.56,74144.46,0.0,-0.16696,9e-05,18.44509]
[1776360056131,38.56,74144.46,0.0,-0.16696,9e-05,18.44509]
[1776360056298,38.56,74144.46,0.0,-0.16696,9e-05,18.44509]
[1776360056973,38.56,74148.55,0.0,-0.1666,9e-05,18.42056]
[1776360059318,38.56,74145.2,0.0,-0.1669,9e-05,18.44096]
[1776360059624,38.56,74145.2,0.0,-0.1669,9e-05,18.44096]
[1776360060318,38.56,74140.65,0.0,-0.1673,9e-05,18.46844]
[1776360065490,38.56,74138.66,0.0,-0.16747,9e-05,18.48046]
[1776360066294,38.56,74138.46,0.0,-0.16749,9e-05,18.4817]
[1776360067072,38.56,74139.37,0.0,-0.16741,9e-05,18.47626]
[1776360069913,38.56,74135.18,0.0,-0.16778,9e-05,18.50159]
[1776360071150,38.56,74135.72,0.0,-0.16774,9e-05,18.49835]
[1776360071361,38.56,74135.72,0.0,-0.16774,9e-05,18.49835]
[1776360071397,38.56,74135.72,0.0,-0.16774,9e-05,18.49835]
[1776360072325,38.56,74128.09,0.0,-0.16841,9e-05,18.54426]
[1776360072419,38.56,74128.09,0.0,-0.16841,9e-05,18.54426]
[1776360072530,38.56,74128.09,0.0,-0.16841,9e-05,18.54426]
[1776360072778,38.56,74122.76,0.0,-0.16888,9e-05,18.57634]
[1776360074107,38.56,74119.63,0.0,-0.16916,9e-05,18.59512]
[1776360074143,38.56,74119.63,0.0,-0.16916,9e-05,18.59512]
[1776360074587,38.56,74115.93,0.0,-0.16949,9e-05,18.61728]
[1776360074907,38.56,74115.93,0.0,-0.16949,9e-05,18.61728]
[1776360075384,38.56,74115.93,0.0,-0.16949,9e-05,18.61728]
[1776360076063,38.56,74109.76,0.0,-0.17004,9e-05,18.65442]
[1776360076084,38.56,74109.76,0.0,-0.17004,9e-05,18.65442]
[1776360077473,38.56,74107.23,0.0,-0.17026,9e-05,18.66965]
[1776360078768,38.56,74101.06,0.0,-0.17081,9e-05,18.70664]
[1776360083182,38.56,74094.35,0.0,-0.17141,9e-05,18.7465]
[1776360084654,38.56,74096.28,0.0,-0.17123,9e-05,18.73474]
[1776360085122,38.56,74096.28,0.0,-0.17123,9e-05,18.73474]
[1776360086807,38.56,74090.09,0.0,-0.17178,9e-05,18.7716]
[1776360090980,38.55,74085.35,0.0,-0.17219,9e-05,18.79924]
[1776360093022,38.55,74085.11,0.0,-0.17218,9e-05,18.79659]
[1776360094436,38.55,74085.2,0.0,-0.17217,9e-05,18.7958]
[1776360098166,38.55,74081.69,0.0,-0.17247,9e-05,18.81585]
[1776360103792,38.54,74084.35,0.0,-0.17221,9e-05,18.79812]
[1776360105932,38.54,74084.15,0.0,-0.17222,9e-05,18.79908]
[1776360106813,38.54,74101.36,0.0,-0.17067,9e-05,18.6952]
[1776360112037,38.54,74099.72,0.0,-0.17081,9e-05,18.70457]
[1776360113965,38.54,74103.04,0.0,-0.17051,9e-05,18.68435]
[1776360113983,38.54,74103.04,0.0,-0.17051,9e-05,18.68435]
[1776360114223,38.54,74103.04,0.0,-0.17051,9e-05,18.68435]
[1776360114229,38.54,74103.04,0.0,-0.17051,9e-05,18.68435]
[1776360114318,38.54,74103.04,0.0,-0.17051,9e-05,18.68435]
[1776360114375,38.54,74103.04,0.0,-0.17051,9e-05,18.68435]
[1776360114790,38.54,74105.73,0.0,-0.17027,9e-05,18.66807]
[1776360115069,38.54,74105.73,0.0,-0.17027,9e-05,18.66807]
[1776360115296,38.54,74105.73,0.0,-0.17027,9e-05,18.66807]
[1776360115323,38.54,74105.73,0.0,-0.17027,9e-05,18.66807]
[1776360115331,38.54,74121.98,0.0,-0.16883,9e-05,18.57023]
[1776360116099,38.54,74121.98,0.0,-0.16883,9e-05,18.57023]
[1776360116239,38.54,74133.03,0.0,-0.16785,9e-05,18.50359]
[1776360118244,38.54,74134.19,0.0,-0.16774,9e-05,18.49656]
[1776360118512,38.54,74134.19,0.0,-0.16774,9e-05,18.49656]
[1776360118666,38.54,74134.45,0.0,-0.16772,9e-05,18.49496]
[1776360118716,38.54,74134.45,0.0,-0.16772,9e-05,18.49496]
[1776360119266,38.54,74134.45,0.0,-0.16772,9e-05,18.49496]
[1776360119866,38.54,74124.82,0.0,-0.16857,9e-05,18.55306]
[1776360119973,38.54,74124.82,0.0,-0.16857,9e-05,18.55306]
[1776360120001,38.54,74124.82,0.0,-0.16857,9e-05,18.55306]
[1776360120694,38.54,74124.82,0.0,-0.16857,9e-05,18.55306]
[1776360121474,38.54,74113.29,0.0,-0.1696,9e-05,18.62248]
[1776360122638,38.54,74113.29,0.0,-0.1696,9e-05,18.62248]
[1776360127265,38.54,74111.89,0.0,-0.16972,9e-05,18.63059]
[1776360132080,38.54,74110.54,0.0,-0.16983,9e-05,18.63845]
[1776360135017,38.54,74098.51,0.0,-0.1709,9e-05,18.71043]
[1776360136681,38.54,74098.51,0.0,-0.1709,9e-05,18.71043]
[1776360137528,38.54,74098.72,0.0,-0.17088,9e-05,18.70901]
[1776360143494,38.54,74101.26,0.0,-0.17064,9e-05,18.69307]
[1776360144019,38.54,74099.25,0.0,-0.17082,9e-05,18.70501]
[1776360146685,38.54,74091.11,0.0,-0.17155,9e-05,18.75358]
[1776360149262,38.53,74085.48,0.0,-0.17204,9e-05,18.78666]
[1776360155572,38.53,74086.12,0.0,-0.17194,9e-05,18.7779]
[1776360160580,38.53,74084.98,0.0,-0.17202,9e-05,18.78349]
[1776360163089,38.53,74083.22,0.0,-0.17217,9e-05,18.79331]
[1776360163216,38.52,74080.71,0.0,-0.17239,9e-05,18.80813]
[1776360164271,38.52,74080.71,0.0,-0.17239,9e-05,18.80813]
[1776360167128,38.52,74087.45,0.0,-0.17178,9e-05,18.76735]
[1776360168516,38.52,74085.13,0.0,-0.17199,9e-05,18.78123]
[1776360168846,38.52,74080.54,0.0,-0.1724,9e-05,18.80873]
[1776360169893,38.52,74079.29,0.0,-0.17251,9e-05,18.81613]
[1776360170724,38.52,74079.29,0.0,-0.17251,9e-05,18.81613]
[1776360171534,38.52,74080.46,0.0,-0.1724,9e-05,18.80898]
[1776360177314,38.52,74082.73,0.0,-0.17219,9e-05,18.79469]
[1776360181165,38.52,74086.36,0.0,-0.17186,9e-05,18.77267]
[1776360181507,38.52,74086.36,0.0,-0.17186,9e-05,18.77267]
[1776360183064,38.52,74079.55,0.0,-0.17247,9e-05,18.81345]
[1776360183161,38.52,74079.55,0.0,-0.17247,9e-05,18.81345]
[1776360183207,38.52,74079.55,0.0,-0.17247,9e-05,18.81345]
[1776360183526,38.52,74079.55,0.0,-0.17247,9e-05,18.81345]
[1776360184730,38.52,74078.85,0.0,-0.17253,9e-05,18.81755]
[1776360184968,38.52,74076.2,0.0,-0.17277,9e-05,18.83337]
[1776360187976,38.52,74068.91,0.0,-0.17342,9e-05,18.87669]
[1776360188528,38.52,74068.91,0.0,-0.17342,9e-05,18.87669]
[1776360189172,38.52,74068.71,0.0,-0.17344,9e-05,18.87771]
[1776360189193,38.52,74068.71,0.0,-0.17344,9e-05,18.87771]
[1776360189213,38.52,74068.71,0.0,-0.17344,9e-05,18.87771]
[1776360189262,38.52,74068.71,0.0,-0.17344,9e-05,18.87771]
[1776360189313,38.52,74068.71,0.0,-0.17344,9e-05,18.87771]
[1776360189576,38.52,74068.71,0.0,-0.17344,9e-05,18.87771]
[1776360190052,38.52,74065.62,0.0,-0.17371,9e-05,18.8961]
[1776360190200,38.52,74065.62,0.0,-0.17371,9e-05,18.8961]
[1776360191469,38.52,74064.39,0.0,-0.17382,9e-05,18.90329]
[1776360192665,38.52,74062.3,0.0,-0.17401,9e-05,18.91564]
[1776360197183,38.51,74060.6,0.0,-0.17415,9e-05,18.92477]
[1776360197307,38.51,74060.6,0.0,-0.17415,9e-05,18.92477]
[1776360197611,38.51,74060.6,0.0,-0.17415,9e-05,18.92477]
[1776360199556,38.51,74061.86,0.0,-0.17403,9e-05,18.91678]
[1776360201346,38.51,74064.33,0.0,-0.1738,9e-05,18.90158]
[1776360202151,38.51,74063.48,0.0,-0.17387,9e-05,18.90651]
[1776360203152,38.51,74061.13,0.0,-0.17408,9e-05,18.92045]
[1776360203911,38.51,74062.13,0.0,-0.17399,9e-05,18.91426]
[1776360203971,38.51,74062.13,0.0,-0.17399,9e-05,18.91426]
[1776360204055,38.51,74062.13,0.0,-0.17399,9e-05,18.91426]
[1776360204310,38.51,74062.13,0.0,-0.17399,9e-05,18.91426]
[1776360204424,38.51,74062.13,0.0,-0.17399,9e-05,18.91426]
[1776360205315,38.51,74072.43,0.0,-0.17306,9e-05,18.85222]
[1776360206255,38.51,74079.19,0.0,-0.17245,9e-05,18.8115]
[1776360206807,38.51,74079.07,0.0,-0.17246,9e-05,18.81218]
[1776360206989,38.51,74079.07,0.0,-0.17246,9e-05,18.81218]
[1776360207038,38.51,74079.07,0.0,-0.17246,9e-05,18.81218]
[1776360207042,38.51,74079.07,0.0,-0.17246,9e-05,18.81218]
[1776360211632,38.51,74088.97,0.0,-0.17157,9e-05,18.75263]
[1776360214438,38.51,74085.3,0.0,-0.17187,9e-05,18.77138]
[1776360215558,38.51,74086.34,0.0,-0.17178,9e-05,18.76512]
[1776360216751,38.51,74086.69,0.0,-0.17175,9e-05,18.76302]
[1776360216803,38.51,74086.69,0.0,-0.17175,9e-05,18.76302]
[1776360217015,38.51,74086.66,0.0,-0.17175,9e-05,18.7632]
[1776360217596,38.51,74100.11,0.0,-0.17055,9e-05,18.6823]
[1776360218267,38.51,74100.11,0.0,-0.17055,9e-05,18.6823]
[1776360218603,38.51,74101.13,0.0,-0.17046,9e-05,18.67627]
[1776360223694,38.51,74096.65,0.0,-0.17085,9e-05,18.70291]
[1776360227668,38.51,74111.7,0.0,-0.1695,9e-05,18.61184]
[1776360228347,38.51,74111.7,0.0,-0.1695,9e-05,18.61184]
[1776360231066,38.51,74112.61,0.0,-0.16942,9e-05,18.60639]
[1776360231609,38.51,74112.61,0.0,-0.16942,9e-05,18.60639]
[1776360231953,38.51,74112.97,0.0,-0.16939,9e-05,18.60424]
[1776360233482,38.51,74113.12,0.0,-0.16938,9e-05,18.60336]
[1776360233522,38.51,74113.12,0.0,-0.16938,9e-05,18.60336]
[1776360233534,38.51,74113.12,0.0,-0.16938,9e-05,18.60336]
[1776360233582,38.51,74113.12,0.0,-0.16938,9e-05,18.60336]
[1776360233710,38.51,74120.57,0.0,-0.16872,9e-05,18.55853]
[1776360233937,38.51,74120.57,0.0,-0.16872,9e-05,18.55853]
[1776360234283,38.51,74120.57,0.0,-0.16872,9e-05,18.55853]
[1776360235691,38.51,74125.27,0.0,-0.1683,9e-05,18.53014]
[1776360235857,38.51,74124.56,0.0,-0.16836,9e-05,18.53436]
[1776360239037,38.51,74117.76,0.0,-0.16896,9e-05,18.57512]
[1776360239978,38.51,74117.69,0.0,-0.16896,9e-05,18.57545]
[1776360240430,38.51,74117.69,0.0,-0.16896,9e-05,18.57545]
[1776360241632,38.51,74116.19,0.0,-0.1691,9e-05,18.58439]
[1776360241674,38.51,74116.19,0.0,-0.1691,9e-05,18.58439]
[1776360241848,38.51,74119.25,0.0,-0.16882,9e-05,18.56589]
[1776360242113,38.51,74119.25,0.0,-0.16882,9e-05,18.56589]
[1776360242146,38.51,74119.25,0.0,-0.16882,9e-05,18.56589]
[1776360242354,38.51,74119.25,0.0,-0.16882,9e-05,18.56589]
[1776360242401,38.51,74119.25,0.0,-0.16882,9e-05,18.56589]
[1776360242640,38.51,74119.25,0.0,-0.16882,9e-05,18.56589]
[1776360242789,38.51,74133.96,0.0,-0.16752,9e-05,18.47719]
[1776360242993,38.51,74133.96,0.0,-0.16752,9e-05,18.47719]
[1776360243054,38.51,74133.96,0.0,-0.16752,9e-05,18.47719]
[1776360243224,38.51,74133.96,0.0,-0.16752,9e-05,18.47719]
[1776360243800,38.51,74148.48,0.0,-0.16624,9e-05,18.38961]
[1776360244371,38.51,74148.48,0.0,-0.16624,9e-05,18.38961]
[1776360244373,38.51,74148.48,0.0,-0.16624,9e-05,18.38961]
[1776360244807,38.51,74154.07,0.0,-0.16575,9e-05,18.35597]
[1776360244948,38.51,74154.07,0.0,-0.16575,9e-05,18.35597]
[1776360245016,38.51,74154.07,0.0,-0.16575,9e-05,18.35597]
[1776360245024,38.51,74154.07,0.0,-0.16575,9e-05,18.35597]
[1776360245456,38.51,74154.07,0.0,-0.16575,9e-05,18.35597]
[1776360245814,38.51,74154.07,0.0,-0.16575,9e-05,18.35597]
[1776360245814,38.51,74199.21,0.0,-0.16182,9e-05,18.08356]
[1776360245989,38.51,74199.21,0.0,-0.16182,9e-05,18.08356]
[1776360246122,38.51,74199.21,0.0,-0.16182,9e-05,18.08356]
[1776360246295,38.51,74199.21,0.0,-0.16182,9e-05,18.08356]
[1776360246490,38.51,74199.21,0.0,-0.16182,9e-05,18.08356]
[1776360246972,38.51,74199.21,0.0,-0.16182,9e-05,18.08343]
[1776360247338,38.51,74199.21,0.0,-0.16182,9e-05,18.08343]
[1776360247789,38.51,74199.21,0.0,-0.16182,9e-05,18.08343]
[1776360247609,38.51,74211.2,0.0,-0.16079,9e-05,18.01125]
[1776360248045,38.51,74211.2,0.0,-0.16079,9e-05,18.01125]
[1776360248057,38.51,74211.2,0.0,-0.16079,9e-05,18.01125]
[1776360248508,38.51,74211.2,0.0,-0.16079,9e-05,18.01125]
[1776360248568,38.51,74211.53,0.0,-0.16077,9e-05,18.00939]
[1776360249282,38.51,74211.53,0.0,-0.16077,9e-05,18.00939]
[1776360250039,38.51,74211.29,0.0,-0.16079,9e-05,18.0108]
[1776360250155,38.51,74211.29,0.0,-0.16079,9e-05,18.0108]
[1776360252204,38.51,74215.89,0.0,-0.16039,9e-05,17.98293]
[1776360254257,38.51,74217.24,0.0,-0.16028,9e-05,17.97476]
[1776360254760,38.51,74217.24,0.0,-0.16028,9e-05,17.97476]
[1776360255466,38.51,74216.52,0.0,-0.16034,9e-05,17.97912]
[1776360255626,38.51,74216.52,0.0,-0.16034,9e-05,17.97912]
[1776360256768,38.51,74214.89,0.0,-0.16048,9e-05,17.98897]
[1776360256798,38.51,74214.89,0.0,-0.16048,9e-05,17.98897]
[1776360257448,38.51,74212.11,0.0,-0.16072,9e-05,18.00575]
[1776360259405,38.51,74221.74,0.0,-0.15989,9e-05,17.94754]
[1776360260196,38.51,74224.99,0.0,-0.15961,9e-05,17.92795]
[1776360260589,38.51,74224.99,0.0,-0.15961,9e-05,17.92795]
[1776360260621,38.51,74224.99,0.0,-0.15961,9e-05,17.92795]
[1776360260630,38.51,74224.99,0.0,-0.15961,9e-05,17.92795]
[1776360261619,38.51,74224.57,0.0,-0.15965,9e-05,17.93056]
[1776360261661,38.51,74224.57,0.0,-0.15965,9e-05,17.93056]
[1776360261711,38.51,74224.57,0.0,-0.15965,9e-05,17.93056]
[1776360261724,38.51,74224.57,0.0,-0.15965,9e-05,17.93056]
[1776360262135,38.51,74226.92,0.0,-0.15945,9e-05,17.91644]
[1776360262238,38.51,74226.92,0.0,-0.15945,9e-05,17.91644]
[1776360262268,38.51,74226.92,0.0,-0.15945,9e-05,17.91644]
[1776360262332,38.51,74226.92,0.0,-0.15945,9e-05,17.91644]
[1776360262752,38.51,74226.92,0.0,-0.15945,9e-05,17.91644]
[1776360262838,38.51,74226.92,0.0,-0.15945,9e-05,17.91644]
[1776360262939,38.51,74232.84,0.0,-0.15895,9e-05,17.88077]
[1776360262993,38.51,74232.84,0.0,-0.15895,9e-05,17.88077]
[1776360263117,38.51,74232.84,0.0,-0.15895,9e-05,17.88077]
[1776360263167,38.51,74232.84,0.0,-0.15895,9e-05,17.88077]
[1776360263283,38.51,74232.84,0.0,-0.15895,9e-05,17.88077]
[1776360263381,38.51,74232.84,0.0,-0.15895,9e-05,17.88077]
[1776360263781,38.51,74232.84,0.0,-0.15895,9e-05,17.88077]
[1776360264013,38.51,74241.59,0.0,-0.1582,8e-05,17.82804]
[1776360264031,38.51,74241.59,0.0,-0.1582,8e-05,17.82804]
[1776360264090,38.51,74254.08,0.0,-0.15715,8e-05,17.75268]
[1776360265066,38.51,74254.08,0.0,-0.15715,8e-05,17.75268]
[1776360265085,38.51,74254.08,0.0,-0.15715,8e-05,17.75268]
[1776360267033,38.51,74248.32,0.0,-0.15764,8e-05,17.78766]
[1776360267039,38.51,74248.32,0.0,-0.15764,8e-05,17.78766]
[1776360267329,38.51,74248.32,0.0,-0.15764,8e-05,17.78766]
[1776360267386,38.51,74248.32,0.0,-0.15764,8e-05,17.78766]
[1776360268064,38.51,74249.92,0.0,-0.1575,8e-05,17.77807]
[1776360268073,38.51,74249.92,0.0,-0.1575,8e-05,17.77807]
[1776360272948,38.51,74253.26,0.0,-0.1572,8e-05,17.75489]
[1776360273531,38.51,74253.26,0.0,-0.1572,8e-05,17.75489]
[1776360273562,38.51,74253.26,0.0,-0.1572,8e-05,17.75489]
[1776360273807,38.51,74253.26,0.0,-0.1572,8e-05,17.75489]
[1776360274391,38.51,74259.17,0.0,-0.1567,8e-05,17.71928]
[1776360275147,38.51,74261.89,0.0,-0.15648,8e-05,17.703]
[1776360275325,38.51,74261.89,0.0,-0.15648,8e-05,17.703]
[1776360278465,38.51,74255.18,0.0,-0.15705,8e-05,17.74407]
[1776360280749,38.51,74250.75,0.0,-0.15743,8e-05,17.77107]
[1776360280834,38.51,74250.75,0.0,-0.15743,8e-05,17.77107]
[1776360280975,38.51,74244.47,0.0,-0.15796,8e-05,17.8091]
[1776360281794,38.51,74244.47,0.0,-0.15796,8e-05,17.8091]
[1776360281856,38.51,74240.1,0.0,-0.15833,9e-05,17.83571]
[1776360286919,38.52,74235.1,0.0,-0.15877,9e-05,17.86664]
[1776360288588,38.52,74234.21,0.0,-0.15885,9e-05,17.87216]
[1776360288618,38.52,74234.21,0.0,-0.15885,9e-05,17.87216]
[1776360288817,38.52,74234.21,0.0,-0.15885,9e-05,17.87216]
[1776360288873,38.52,74234.21,0.0,-0.15885,9e-05,17.87216]
[1776360288902,38.52,74234.14,0.0,-0.15886,9e-05,17.87271]
[1776360288925,38.52,74234.14,0.0,-0.15886,9e-05,17.87271]
[1776360289008,38.52,74234.14,0.0,-0.15886,9e-05,17.87271]
[1776360289462,38.52,74234.14,0.0,-0.15886,9e-05,17.87271]
[1776360289520,38.52,74234.14,0.0,-0.15886,9e-05,17.87271]
[1776360289586,38.52,74234.14,0.0,-0.15886,9e-05,17.87271]
[1776360289598,38.52,74234.14,0.0,-0.15886,9e-05,17.87271]
[1776360289863,38.52,74234.14,0.0,-0.15886,9e-05,17.87271]
[1776360289882,38.52,74234.14,0.0,-0.15886,9e-05,17.87271]
[1776360289939,38.52,74238.11,0.0,-0.15852,9e-05,17.84885]
[1776360290164,38.52,74238.11,0.0,-0.15852,9e-05,17.84885]
[1776360290633,38.52,74238.11,0.0,-0.15852,9e-05,17.84885]
[1776360290734,38.52,74239.46,0.0,-0.15841,9e-05,17.84086]
[1776360291123,38.52,74239.46,0.0,-0.15841,9e-05,17.84086]
[1776360292505,38.52,74238.85,0.0,-0.15846,9e-05,17.84454]
[1776360292853,38.52,74238.85,0.0,-0.15846,9e-05,17.84454]
[1776360293120,38.52,74239.73,0.0,-0.15838,9e-05,17.83921]
[1776360293427,38.52,74239.73,0.0,-0.15838,9e-05,17.83921]
[1776360293493,38.52,74239.73,0.0,-0.15838,9e-05,17.83921]
[1776360293519,38.52,74251.86,0.0,-0.15735,8e-05,17.76591]
[1776360294486,38.52,74251.86,0.0,-0.15735,8e-05,17.76591]
[1776360295319,38.52,74261.2,0.0,-0.15656,8e-05,17.70943]
[1776360298537,38.52,74262.27,0.0,-0.15648,8e-05,17.70306]
[1776360299483,38.52,74263.0,0.0,-0.15641,8e-05,17.69868]
[1776360299811,38.52,74263.0,0.0,-0.15641,8e-05,17.69868]
[1776360301032,38.52,74268.24,0.0,-0.15597,8e-05,17.66713]
[1776360301948,38.52,74272.62,0.0,-0.15561,8e-05,17.64074]
[1776360302697,38.52,74272.62,0.0,-0.15561,8e-05,17.64074]
[1776360303265,38.52,74281.44,0.0,-0.15487,8e-05,17.58755]
[1776360305132,38.52,74286.65,0.0,-0.15444,8e-05,17.55648]
[1776360305758,38.52,74286.65,0.0,-0.15444,8e-05,17.55648]
[1776360306707,38.52,74284.99,0.0,-0.15458,8e-05,17.56674]
[1776360307629,38.52,74276.49,0.0,-0.1553,8e-05,17.61833]
[1776360307701,38.52,74276.49,0.0,-0.1553,8e-05,17.61833]
[1776360309070,38.52,74268.79,0.0,-0.15595,8e-05,17.66511]
[1776360309683,38.52,74268.79,0.0,-0.15595,8e-05,17.66511]
[1776360309922,38.52,74268.79,0.0,-0.15595,8e-05,17.66511]
[1776360310300,38.52,74247.15,0.0,-0.15778,8e-05,17.79611]
[1776360312620,38.52,74246.63,0.0,-0.15782,8e-05,17.79929]
[1776360313137,38.52,74247.5,0.0,-0.15775,8e-05,17.79406]
[1776360318367,38.52,74240.99,0.0,-0.1583,8e-05,17.83337]
[1776360319094,38.52,74240.99,0.0,-0.1583,8e-05,17.83337]
[1776360324412,38.52,74245.65,0.0,-0.15791,8e-05,17.80543]
[1776360326781,38.52,74244.46,0.0,-0.15801,8e-05,17.81265]
[1776360326782,38.52,74244.46,0.0,-0.15801,8e-05,17.81265]
[1776360329414,38.52,74244.09,0.0,-0.15804,8e-05,17.81499]
[1776360334482,38.52,74239.27,0.0,-0.15843,9e-05,17.84096]
[1776360336314,38.52,74239.62,0.0,-0.1584,9e-05,17.83887]
[1776360341259,38.52,74242.5,0.0,-0.15816,8e-05,17.82163]
[1776360341300,38.52,74242.5,0.0,-0.15816,8e-05,17.82163]
[1776360341505,38.52,74242.5,0.0,-0.15816,8e-05,17.82163]
[1776360341928,38.52,74242.5,0.0,-0.15816,8e-05,17.82163]
[1776360341928,38.52,74242.5,0.0,-0.15816,8e-05,17.82163]
[1776360342757,38.52,74252.17,0.0,-0.15734,8e-05,17.76325]
[1776360342783,38.52,74263.73,0.0,-0.15637,8e-05,17.69353]
[1776360343065,38.52,74263.73,0.0,-0.15637,8e-05,17.69353]
[1776360343284,38.52,74263.73,0.0,-0.15637,8e-05,17.69353]
[1776360343311,38.52,74263.73,0.0,-0.15637,8e-05,17.69353]
[1776360343593,38.52,74263.73,0.0,-0.15637,8e-05,17.69353]
[1776360343810,38.52,74263.73,0.0,-0.15637,8e-05,17.69353]
[1776360343870,38.52,74277.3,0.0,-0.15523,8e-05,17.61175]
[1776360346833,38.52,74275.84,0.0,-0.15535,8e-05,17.62081]
[1776360347560,38.52,74278.38,0.0,-0.15514,8e-05,17.60557]
[1776360352101,38.52,74275.86,0.0,-0.15536,8e-05,17.62144]
[1776360357648,38.53,74276.48,0.0,-0.15532,8e-05,17.61825]
[1776360359519,38.53,74272.72,0.0,-0.15563,8e-05,17.64106]
[1776360359573,38.53,74272.72,0.0,-0.15563,8e-05,17.64106]
[1776360360202,38.53,74267.0,0.0,-0.15612,8e-05,17.67567]
[1776360361841,38.53,74261.99,0.0,-0.15654,8e-05,17.70594]
[1776360363118,38.53,74261.27,0.0,-0.1566,8e-05,17.7102]
[1776360363205,38.53,74261.27,0.0,-0.1566,8e-05,17.7102]
[1776360363691,38.53,74259.77,0.0,-0.15672,8e-05,17.71922]
[1776360364687,38.53,74259.77,0.0,-0.15672,8e-05,17.71922]
[1776360365701,38.53,74258.3,0.0,-0.15685,8e-05,17.72824]
[1776360366572,38.53,74261.66,0.0,-0.15657,8e-05,17.70807]
[1776360366638,38.53,74261.66,0.0,-0.15657,8e-05,17.70807]
[1776360368182,38.53,74261.17,0.0,-0.15661,8e-05,17.71134]
[1776360370064,38.53,74260.31,0.0,-0.15669,8e-05,17.71669]
[1776360370412,38.53,74258.99,0.0,-0.1568,8e-05,17.7248]
[1776360370728,38.53,74258.99,0.0,-0.1568,8e-05,17.7248]
[1776360372497,38.53,74243.66,0.0,-0.1581,8e-05,17.8176]
[1776360377801,38.53,74250.56,0.0,-0.15752,8e-05,17.77629]
[1776360379899,38.53,74248.13,0.0,-0.15773,8e-05,17.79105]
[1776360385224,38.53,74244.35,0.0,-0.15805,8e-05,17.81414]
[1776360390771,38.53,74244.92,0.0,-0.15801,8e-05,17.81101]
[1776360395927,38.53,74243.17,0.0,-0.15814,8e-05,17.81864]
[1776360400965,38.53,74249.59,0.0,-0.1576,8e-05,17.78038]
[1776360406000,38.53,74248.56,0.0,-0.1577,8e-05,17.78719]
[1776360406367,38.53,74248.56,0.0,-0.1577,8e-05,17.78719]
[1776360409877,38.53,74244.72,0.0,-0.15803,8e-05,17.8107]
[1776360414319,38.54,74243.29,0.0,-0.15815,8e-05,17.81965]
[1776360414378,38.54,74243.29,0.0,-0.15815,8e-05,17.81965]
[1776360420602,38.54,74238.19,0.0,-0.15859,9e-05,17.85088]
[1776360420608,38.54,74238.19,0.0,-0.15859,9e-05,17.85088]
[1776360421255,38.54,74236.98,0.0,-0.1587,9e-05,17.85823]
[1776360421284,38.54,74236.98,0.0,-0.1587,9e-05,17.85823]
[1776360421362,38.54,74236.98,0.0,-0.1587,9e-05,17.85823]
[1776360421517,38.54,74236.98,0.0,-0.1587,9e-05,17.85823]
[1776360421661,38.54,74236.98,0.0,-0.1587,9e-05,17.85823]
[1776360422003,38.54,74236.98,0.0,-0.1587,9e-05,17.85823]
[1776360421671,38.54,74233.2,0.0,-0.15902,9e-05,17.88105]
[1776360422365,38.54,74233.2,0.0,-0.15902,9e-05,17.88105]
[1776360422473,38.54,74233.2,0.0,-0.15902,9e-05,17.88105]
[1776360422645,38.54,74233.2,0.0,-0.15902,9e-05,17.88105]
[1776360423000,38.54,74233.2,0.0,-0.15902,9e-05,17.88105]
[1776360422656,38.54,74218.85,0.0,-0.16025,9e-05,17.96773]
[1776360423437,38.54,74218.85,0.0,-0.16025,9e-05,17.96773]
[1776360427353,38.54,74209.56,0.0,-0.16105,9e-05,18.02431]
[1776360427449,38.54,74206.32,0.0,-0.16133,9e-05,18.0441]
[1776360430911,38.54,74206.91,0.0,-0.16128,9e-05,18.04047]
[1776360432292,38.54,74207.18,0.0,-0.16125,9e-05,18.0387]
[1776360432602,38.54,74207.18,0.0,-0.16125,9e-05,18.0387]
[1776360433381,38.54,74207.18,0.0,-0.16125,9e-05,18.03856]
[1776360434358,38.54,74207.15,0.0,-0.16125,9e-05,18.03868]
[1776360436052,38.54,74206.79,0.0,-0.16128,9e-05,18.04079]
[1776360437346,38.54,74206.93,0.0,-0.16127,9e-05,18.03988]
[1776360439076,38.54,74209.43,0.0,-0.16105,9e-05,18.02468]
[1776360439220,38.54,74211.89,0.0,-0.16084,9e-05,18.00983]
[1776360439906,38.54,74211.89,0.0,-0.16084,9e-05,18.00983]
[1776360440895,38.54,74210.29,0.0,-0.16098,9e-05,18.01943]
[1776360446185,38.54,74207.72,0.0,-0.1612,9e-05,18.03473]
[1776360447034,38.54,74207.72,0.0,-0.1612,9e-05,18.03473]
[1776360447969,38.54,74207.68,0.0,-0.1612,9e-05,18.03492]
[1776360448127,38.54,74207.03,0.0,-0.16126,9e-05,18.03873]
[1776360448465,38.54,74207.03,0.0,-0.16126,9e-05,18.03873]
[1776360448925,38.54,74207.03,0.0,-0.16126,9e-05,18.03873]
[1776360448974,38.54,74200.18,0.0,-0.16184,9e-05,18.08]
[1776360451066,38.54,74191.22,0.0,-0.16262,9e-05,18.13406]
[1776360452710,38.54,74178.59,0.0,-0.16369,9e-05,18.20693]
[1776360454057,38.54,74174.75,0.0,-0.16402,9e-05,18.22992]
[1776360454973,38.54,74173.64,0.0,-0.16412,9e-05,18.23647]
[1776360455376,38.53,74172.58,0.0,-0.16421,9e-05,18.24272]
[1776360455395,38.53,74172.58,0.0,-0.16421,9e-05,18.24272]
[1776360457402,38.53,74171.25,0.0,-0.16432,9e-05,18.25043]
[1776360457614,38.53,74171.25,0.0,-0.16432,9e-05,18.25043]
[1776360458017,38.53,74167.51,0.0,-0.16464,9e-05,18.27282]
[1776360459251,38.53,74161.36,0.0,-0.16518,9e-05,18.30989]
[1776360459849,38.53,74161.36,0.0,-0.16518,9e-05,18.30989]
[1776360460020,38.53,74161.36,0.0,-0.16518,9e-05,18.30989]
[1776360460208,38.53,74163.21,0.0,-0.16502,9e-05,18.29866]
[1776360460389,38.53,74164.65,0.0,-0.16489,9e-05,18.28998]
[1776360462073,38.53,74164.65,0.0,-0.16489,9e-05,18.28998]
[1776360462270,38.53,74164.07,0.0,-0.16494,9e-05,18.29304]
[1776360465452,38.53,74176.75,0.0,-0.16382,9e-05,18.21603]
[1776360470632,38.53,74179.05,0.0,-0.16362,9e-05,18.20172]
[1776360473175,38.53,74177.85,0.0,-0.16372,9e-05,18.20864]
[1776360478523,38.53,74179.5,0.0,-0.16357,9e-05,18.1981]
[1776360482596,38.53,74178.47,0.0,-0.16365,9e-05,18.20404]
[1776360483569,38.53,74176.48,0.0,-0.16382,9e-05,18.21595]
[1776360484080,38.53,74176.48,0.0,-0.16382,9e-05,18.21595]
[1776360484081,38.53,74176.48,0.0,-0.16382,9e-05,18.21595]
[1776360485207,38.53,74162.8,0.0,-0.16501,9e-05,18.29818]
[1776360485208,38.53,74162.8,0.0,-0.16501,9e-05,18.29818]
[1776360486442,38.53,74161.14,0.0,-0.16516,9e-05,18.30797]
[1776360486533,38.53,74161.14,0.0,-0.16516,9e-05,18.30797]
[1776360487760,38.53,74166.64,0.0,-0.16467,9e-05,18.27456]
[1776360493629,38.52,74168.48,0.0,-0.16449,9e-05,18.26227]
[1776360496490,38.52,74168.08,0.0,-0.16452,9e-05,18.26431]
[1776360496531,38.52,74168.08,0.0,-0.16452,9e-05,18.26431]
[1776360496672,38.52,74168.08,0.0,-0.16452,9e-05,18.26431]
[1776360496878,38.52,74163.77,0.0,-0.1649,9e-05,18.29012]
[1776360498281,38.52,74160.63,0.0,-0.16517,9e-05,18.309]
[1776360498533,38.52,74160.63,0.0,-0.16517,9e-05,18.309]
[1776360498665,38.52,74157.17,0.0,-0.16547,9e-05,18.32961]
[1776360502352,38.52,74152.3,0.0,-0.16589,9e-05,18.35807]
[1776360503969,38.52,74154.04,0.0,-0.16573,9e-05,18.34726]
[1776360510060,38.51,74154.78,0.0,-0.16564,9e-05,18.34102]
[1776360512887,38.51,74156.26,0.0,-0.16547,9e-05,18.32782]
[1776360512937,38.51,74156.26,0.0,-0.16547,9e-05,18.32782]
[1776360513771,38.51,74171.17,0.0,-0.16416,9e-05,18.2373]
[1776360515786,38.51,74183.0,0.0,-0.16313,9e-05,18.16565]
[1776360516159,38.51,74183.0,0.0,-0.16313,9e-05,18.16565]
[1776360522717,38.51,74174.39,0.0,-0.16387,9e-05,18.21695]
[1776360524044,38.51,74173.94,0.0,-0.16391,9e-05,18.21951]
[1776360525389,38.51,74174.33,0.0,-0.16387,9e-05,18.21684]
[1776360527037,38.51,74183.87,0.0,-0.16304,9e-05,18.15925]
[1776360527632,38.51,74184.18,0.0,-0.16301,9e-05,18.15715]
[1776360528560,38.51,74180.76,0.0,-0.1633,9e-05,18.17771]
[1776360530482,38.51,74187.45,0.0,-0.16272,9e-05,18.13711]
[1776360531126,38.51,74187.45,0.0,-0.16272,9e-05,18.13711]
[1776360531179,38.51,74187.45,0.0,-0.16272,9e-05,18.13711]
[1776360531676,38.51,74187.85,0.0,-0.16269,9e-05,18.13464]
[1776360531899,38.51,74199.75,0.0,-0.16166,9e-05,18.06273]
[1776360532705,38.51,74199.75,0.0,-0.16166,9e-05,18.06273]
[1776360533390,38.51,74201.74,0.0,-0.16148,9e-05,18.05057]
[1776360533446,38.51,74201.74,0.0,-0.16148,9e-05,18.05057]
[1776360533915,38.51,74198.03,0.0,-0.1618,9e-05,18.07285]
[1776360534269,38.51,74198.03,0.0,-0.1618,9e-05,18.07285]
[1776360534541,38.51,74198.03,0.0,-0.1618,9e-05,18.07285]
[1776360539957,38.51,74189.73,0.0,-0.16252,9e-05,18.1229]
[1776360542200,38.51,74190.04,0.0,-0.16249,9e-05,18.12094]
[1776360545337,38.5,74190.64,0.0,-0.16244,9e-05,18.11719]
[1776360545612,38.5,74190.64,0.0,-0.16244,9e-05,18.11719]
[1776360545876,38.5,74190.64,0.0,-0.16244,9e-05,18.11719]
[1776360546183,38.5,74201.91,0.0,-0.16146,9e-05,18.04909]
[1776360546294,38.5,74201.91,0.0,-0.16146,9e-05,18.04909]
[1776360546544,38.5,74201.91,0.0,-0.16146,9e-05,18.04909]
[1776360547274,38.5,74208.4,0.0,-0.1609,9e-05,18.00976]
[1776360548116,38.5,74208.4,0.0,-0.1609,9e-05,18.00976]
[1776360548189,38.5,74209.09,0.0,-0.16084,9e-05,18.00534]
[1776360548846,38.5,74209.09,0.0,-0.16084,9e-05,18.00534]
[1776360549102,38.5,74209.09,0.0,-0.16084,9e-05,18.00534]
[1776360553026,38.5,74220.66,0.0,-0.15984,9e-05,17.93471]
[1776360558086,38.5,74227.41,0.0,-0.15925,9e-05,17.89313]
[1776360558444,38.5,74227.41,0.0,-0.15925,9e-05,17.89313]
[1776360563524,38.5,74227.29,0.0,-0.15925,9e-05,17.89341]
[1776360564215,38.5,74227.29,0.0,-0.15925,9e-05,17.89341]
[1776360570169,38.5,74217.91,0.0,-0.16004,9e-05,17.9492]
[1776360571064,38.5,74217.91,0.0,-0.16004,9e-05,17.9492]
[1776360576211,38.5,74213.39,0.0,-0.16039,9e-05,17.97208]
[1776360581246,38.49,74214.2,0.0,-0.16031,9e-05,17.96632]
[1776360585027,38.49,74220.75,0.0,-0.15975,9e-05,17.92646]
[1776360587653,38.49,74231.03,0.0,-0.15887,9e-05,17.86412]
[1776360590797,38.49,74234.1,0.0,-0.1586,9e-05,17.84557]
[1776360591154,38.49,74234.1,0.0,-0.1586,9e-05,17.84557]
[1776360591197,38.49,74234.1,0.0,-0.1586,9e-05,17.84557]
[1776360593751,38.49,74236.11,0.0,-0.15843,9e-05,17.83334]
[1776360594852,38.49,74241.39,0.0,-0.15798,8e-05,17.80124]
[1776360595727,38.49,74240.07,0.0,-0.15809,9e-05,17.80914]
[1776360596098,38.49,74240.07,0.0,-0.15809,9e-05,17.80914]
[1776360596237,38.49,74240.07,0.0,-0.15809,9e-05,17.80914]
[1776360596619,38.49,74240.31,0.0,-0.15807,9e-05,17.80762]
[1776360597023,38.49,74240.31,0.0,-0.15807,9e-05,17.80762]
[1776360599798,38.49,74236.92,0.0,-0.15836,9e-05,17.82809]
[1776360601157,38.49,74236.21,0.0,-0.15842,9e-05,17.83248]
[1776360601727,38.49,74232.67,0.0,-0.15872,9e-05,17.8539]
[1776360602459,38.49,74227.03,0.0,-0.1592,9e-05,17.88797]
[1776360602627,38.49,74227.03,0.0,-0.1592,9e-05,17.88797]
[1776360604210,38.49,74222.16,0.0,-0.15962,9e-05,17.91733]
[1776360604780,38.49,74220.13,0.0,-0.15979,9e-05,17.92951]
[1776360606580,38.49,74226.59,0.0,-0.15924,9e-05,17.89036]
[1776360608413,38.49,74230.56,0.0,-0.1589,9e-05,17.86627]
[1776360608721,38.49,74230.56,0.0,-0.1589,9e-05,17.86627]
[1776360610189,38.49,74234.72,0.0,-0.15854,9e-05,17.84111]
[1776360610876,38.49,74240.64,0.0,-0.15804,8e-05,17.80535]
[1776360612064,38.49,74245.48,0.0,-0.15763,8e-05,17.77616]
[1776360612455,38.49,74246.23,0.0,-0.15757,8e-05,17.77174]
[1776360612476,38.49,74246.23,0.0,-0.15757,8e-05,17.77174]
[1776360612762,38.49,74246.23,0.0,-0.15757,8e-05,17.77174]
[1776360612848,38.49,74246.23,0.0,-0.15757,8e-05,17.77174]
[1776360612949,38.49,74245.59,0.0,-0.15762,8e-05,17.77573]
[1776360613400,38.49,74245.59,0.0,-0.15762,8e-05,17.77573]
[1776360614241,38.49,74245.59,0.0,-0.15762,8e-05,17.77573]
[1776360614246,38.49,74245.59,0.0,-0.15762,8e-05,17.77573]
[1776360614288,38.49,74250.92,0.0,-0.15717,8e-05,17.74342]
[1776360614314,38.49,74250.92,0.0,-0.15717,8e-05,17.74342]
[1776360614535,38.49,74250.92,0.0,-0.15717,8e-05,17.74342]
[1776360614765,38.49,74250.92,0.0,-0.15717,8e-05,17.74342]
[1776360617058,38.49,74259.6,0.0,-0.15644,8e-05,17.69089]
[1776360617568,38.49,74260.73,0.0,-0.15634,8e-05,17.68409]
[1776360617866,38.49,74260.73,0.0,-0.15634,8e-05,17.68409]
[1776360618317,38.49,74260.43,0.0,-0.15637,8e-05,17.68595]
[1776360618509,38.49,74260.58,0.0,-0.15635,8e-05,17.68504]
[1776360621383,38.49,74261.2,0.0,-0.1563,8e-05,17.68084]
[1776360625240,38.49,74259.21,0.0,-0.15646,8e-05,17.69258]
[1776360626321,38.49,74264.88,0.0,-0.15598,8e-05,17.65796]
[1776360630772,38.49,74267.51,0.0,-0.15575,8e-05,17.64159]
[1776360630875,38.49,74267.69,0.0,-0.15573,8e-05,17.64029]
[1776360631764,38.49,74267.69,0.0,-0.15573,8e-05,17.64029]
[1776360631840,38.49,74267.69,0.0,-0.15573,8e-05,17.64029]
[1776360632586,38.49,74266.95,0.0,-0.15577,8e-05,17.64146]
[1776360632955,38.49,74266.95,0.0,-0.15577,8e-05,17.64146]
[1776360632984,38.49,74272.14,0.0,-0.15534,8e-05,17.61015]
[1776360636064,38.49,74274.31,0.0,-0.15515,8e-05,17.59695]
[1776360637723,38.49,74269.4,0.0,-0.15556,8e-05,17.62643]
[1776360638352,38.49,74273.9,0.0,-0.15518,8e-05,17.5991]
[1776360640579,38.49,74275.91,0.0,-0.15501,8e-05,17.58682]
[1776360643935,38.49,74274.09,0.0,-0.15516,8e-05,17.59762]
[1776360644694,38.49,74273.72,0.0,-0.15519,8e-05,17.59977]
[1776360646343,38.49,74269.13,0.0,-0.15558,8e-05,17.62736]
[1776360647259,38.49,74269.13,0.0,-0.15558,8e-05,17.62736]
[1776360647291,38.49,74269.13,0.0,-0.15558,8e-05,17.62736]
[1776360647340,38.49,74267.8,0.0,-0.15569,8e-05,17.63527]
[1776360647411,38.49,74267.8,0.0,-0.15569,8e-05,17.63527]
[1776360648317,38.48,74263.21,0.0,-0.15607,8e-05,17.6629]
[1776360648607,38.48,74263.21,0.0,-0.15607,8e-05,17.6629]
[1776360648901,38.48,74263.21,0.0,-0.15607,8e-05,17.6629]
[1776360648995,38.48,74272.9,0.0,-0.15525,8e-05,17.6041]
[1776360649502,38.48,74272.9,0.0,-0.15525,8e-05,17.6041]
[1776360650698,38.48,74276.71,0.0,-0.15493,8e-05,17.58076]
[1776360651317,38.48,74277.9,0.0,-0.15483,8e-05,17.57329]
[1776360651380,38.48,74277.9,0.0,-0.15483,8e-05,17.57329]
[1776360656788,38.48,74278.68,0.0,-0.15474,8e-05,17.56708]
[1776360662567,38.48,74280.63,0.0,-0.15456,8e-05,17.55435]
[1776360662608,38.48,74280.63,0.0,-0.15456,8e-05,17.55435]
[1776360662654,38.48,74280.63,0.0,-0.15456,8e-05,17.55435]
[1776360662782,38.48,74280.63,0.0,-0.15456,8e-05,17.55435]
[1776360662909,38.48,74280.63,0.0,-0.15456,8e-05,17.55435]
[1776360663383,38.48,74293.83,0.0,-0.15346,8e-05,17.47427]
[1776360663434,38.48,74293.83,0.0,-0.15346,8e-05,17.47427]
[1776360663558,38.48,74293.83,0.0,-0.15346,8e-05,17.47427]
[1776360663562,38.48,74293.83,0.0,-0.15346,8e-05,17.47427]
[1776360663647,38.48,74293.83,0.0,-0.15346,8e-05,17.47427]
[1776360664120,38.48,74293.83,0.0,-0.15346,8e-05,17.47427]
[1776360664500,38.48,74300.01,0.0,-0.15294,8e-05,17.43655]
[1776360664553,38.48,74300.01,0.0,-0.15294,8e-05,17.43655]
[1776360664702,38.48,74300.01,0.0,-0.15294,8e-05,17.43655]
[1776360665811,38.48,74307.27,0.0,-0.15234,8e-05,17.39256]
[1776360667029,38.48,74308.42,0.0,-0.15224,8e-05,17.38561]
[1776360668347,38.48,74304.17,0.0,-0.15259,8e-05,17.41132]
[1776360670117,38.48,74305.1,0.0,-0.15252,8e-05,17.40569]
[1776360670745,38.48,74304.53,0.0,-0.15256,8e-05,17.40914]
[1776360670757,38.48,74304.53,0.0,-0.15256,8e-05,17.40914]
[1776360670847,38.48,74304.53,0.0,-0.15256,8e-05,17.40914]
[1776360671008,38.48,74304.53,0.0,-0.15256,8e-05,17.40914]
[1776360671085,38.48,74304.53,0.0,-0.15256,8e-05,17.40914]
[1776360671754,38.48,74295.69,0.0,-0.1533,8e-05,17.46263]
[1776360671994,38.48,74295.69,0.0,-0.1533,8e-05,17.46263]
[1776360671996,38.48,74295.69,0.0,-0.1533,8e-05,17.46263]
[1776360672199,38.48,74284.12,0.0,-0.15426,8e-05,17.53258]
[1776360672774,38.48,74284.12,0.0,-0.15426,8e-05,17.53258]
[1776360673114,38.48,74284.12,0.0,-0.15426,8e-05,17.53258]
[1776360673216,38.48,74283.43,0.0,-0.15432,8e-05,17.5366]
[1776360677017,38.48,74282.14,0.0,-0.15443,8e-05,17.54449]
[1776360677069,38.48,74282.14,0.0,-0.15443,8e-05,17.54449]
[1776360682358,38.48,74281.84,0.0,-0.15446,8e-05,17.54645]
[1776360686871,38.48,74278.2,0.0,-0.15476,8e-05,17.56862]
[1776360686878,38.48,74278.2,0.0,-0.15476,8e-05,17.56862]
[1776360691391,38.48,74264.69,0.0,-0.15587,8e-05,17.64665]
[1776360691479,38.48,74264.69,0.0,-0.15587,8e-05,17.64665]
[1776360691515,38.48,74264.69,0.0,-0.15587,8e-05,17.64665]
[1776360692173,38.48,74264.69,0.0,-0.15587,8e-05,17.64665]
[1776360692274,38.48,74276.08,0.0,-0.15491,8e-05,17.57761]
[1776360692584,38.48,74276.08,0.0,-0.15491,8e-05,17.57761]
[1776360692615,38.48,74276.08,0.0,-0.15491,8e-05,17.57761]
[1776360693052,38.48,74282.83,0.0,-0.15435,8e-05,17.53675]
[1776360693988,38.48,74282.83,0.0,-0.15435,8e-05,17.53675]
[1776360695801,38.48,74282.47,0.0,-0.15437,8e-05,17.53858]
[1776360696043,38.48,74282.47,0.0,-0.15437,8e-05,17.53858]
[1776360696098,38.48,74282.47,0.0,-0.15437,8e-05,17.53858]
[1776360696266,38.48,74282.47,0.0,-0.15437,8e-05,17.53858]
[1776360697230,38.47,74283.41,0.0,-0.15429,8e-05,17.53272]
[1776360697383,38.47,74291.4,0.0,-0.15362,8e-05,17.4842]
[1776360697842,38.47,74291.4,0.0,-0.15362,8e-05,17.4842]
[1776360698180,38.47,74291.4,0.0,-0.15362,8e-05,17.4842]
[1776360698538,38.47,74295.37,0.0,-0.15329,8e-05,17.46008]
[1776360700344,38.47,74293.77,0.0,-0.15342,8e-05,17.46969]
[1776360702180,38.47,74292.98,0.0,-0.15348,8e-05,17.47431]
[1776360703148,38.47,74290.7,0.0,-0.15367,8e-05,17.48802]
[1776360703624,38.47,74291.21,0.0,-0.15363,8e-05,17.48483]
[1776360705086,38.47,74290.56,0.0,-0.15368,8e-05,17.48867]
[1776360705683,38.47,74289.39,0.0,-0.15378,8e-05,17.49565]
[1776360706064,38.47,74289.39,0.0,-0.15378,8e-05,17.49565]
[1776360709783,38.47,74285.08,0.0,-0.15413,8e-05,17.52122]
[1776360711821,38.47,74282.88,0.0,-0.15431,8e-05,17.53426]
[1776360713113,38.47,74278.86,0.0,-0.15465,8e-05,17.55843]
[1776360713195,38.47,74275.61,0.0,-0.15492,8e-05,17.57791]
[1776360718230,38.47,74273.53,0.0,-0.15509,8e-05,17.59034]
[1776360722258,38.47,74286.84,0.0,-0.15397,8e-05,17.50976]
[1776360722594,38.47,74286.84,0.0,-0.15397,8e-05,17.50976]
[1776360723266,38.47,74294.68,0.0,-0.15332,8e-05,17.46237]
[1776360724835,38.47,74293.04,0.0,-0.15346,8e-05,17.47222]
[1776360725872,38.47,74293.22,0.0,-0.15344,8e-05,17.47105]
[1776360726490,38.47,74297.2,0.0,-0.15311,8e-05,17.44687]
[1776360727410,38.47,74300.04,0.0,-0.15287,8e-05,17.42964]
[1776360728323,38.47,74300.04,0.0,-0.15287,8e-05,17.42964]
[1776360728926,38.47,74300.98,0.0,-0.15279,8e-05,17.42392]
[1776360729258,38.47,74300.98,0.0,-0.15279,8e-05,17.42392]
[1776360730109,38.47,74305.85,0.0,-0.15239,8e-05,17.39443]
[1776360731085,38.47,74308.56,0.0,-0.15216,8e-05,17.37806]
[1776360736357,38.47,74305.57,0.0,-0.15242,8e-05,17.39657]
[1776360737170,38.47,74305.57,0.0,-0.15242,8e-05,17.39657]
[1776360738170,38.47,74305.31,0.0,-0.15244,8e-05,17.3982]
[1776360738906,38.47,74303.96,0.0,-0.15255,8e-05,17.40642]
[1776360741136,38.47,74298.48,0.0,-0.15301,8e-05,17.43965]
[1776360742930,38.47,74297.04,0.0,-0.15313,8e-05,17.44837]
[1776360743338,38.47,74297.04,0.0,-0.15313,8e-05,17.44837]
[1776360749179,38.47,74296.07,0.0,-0.15321,8e-05,17.45421]
[1776360751980,38.47,74299.42,0.0,-0.15293,8e-05,17.43395]
[1776360752138,38.47,74299.42,0.0,-0.15293,8e-05,17.43395]
[1776360752194,38.47,74299.42,0.0,-0.15293,8e-05,17.43395]
[1776360753012,38.47,74302.03,0.0,-0.15269,8e-05,17.41487]
[1776360753446,38.47,74301.98,0.0,-0.1527,8e-05,17.41524]
[1776360754192,38.47,74301.98,0.0,-0.1527,8e-05,17.41524]
[1776360754331,38.47,74301.98,0.0,-0.1527,8e-05,17.41524]
[1776360755535,38.47,74309.31,0.0,-0.15209,8e-05,17.37095]
[1776360755858,38.47,74309.31,0.0,-0.15209,8e-05,17.37095]
[1776360762544,38.47,74316.19,0.0,-0.15154,8e-05,17.33058]
[1776360766824,38.47,74307.73,0.0,-0.15224,8e-05,17.38214]
[1776360768659,38.47,74307.09,0.0,-0.1523,8e-05,17.38615]
[1776360768675,38.47,74307.09,0.0,-0.1523,8e-05,17.38615]
[1776360768706,38.47,74307.09,0.0,-0.1523,8e-05,17.38615]
[1776360769260,38.47,74307.09,0.0,-0.1523,8e-05,17.38615]
[1776360769682,38.48,74306.08,0.0,-0.15238,8e-05,17.39239]
[1776360770032,38.48,74306.08,0.0,-0.15238,8e-05,17.39239]
[1776360770762,38.48,74304.8,0.0,-0.15249,8e-05,17.40018]
[1776360771210,38.48,74304.8,0.0,-0.15249,8e-05,17.40018]
[1776360771309,38.48,74304.8,0.0,-0.15249,8e-05,17.40018]
[1776360771973,38.48,74305.11,0.0,-0.15246,8e-05,17.39836]
[1776360772136,38.48,74305.11,0.0,-0.15246,8e-05,17.39836]
[1776360773102,38.48,74306.05,0.0,-0.15239,8e-05,17.39273]
[1776360775006,38.48,74305.3,0.0,-0.15245,8e-05,17.39733]
[1776360775356,38.48,74305.3,0.0,-0.15245,8e-05,17.39733]
[1776360782247,38.48,74305.43,0.0,-0.15244,8e-05,17.39691]
[1776360783219,38.48,74304.76,0.0,-0.1525,8e-05,17.40117]
[1776360788726,38.48,74301.91,0.0,-0.15274,8e-05,17.41883]
[1776360791821,38.48,74294.95,0.0,-0.15333,8e-05,17.46107]
[1776360793112,38.48,74293.6,0.0,-0.15344,8e-05,17.46923]
[1776360793138,38.48,74290.12,0.0,-0.15373,8e-05,17.49027]
[1776360797688,38.48,74285.75,0.0,-0.1541,8e-05,17.51696]
[1776360797790,38.48,74285.78,0.0,-0.1541,8e-05,17.51709]
[1776360801299,38.48,74285.6,0.0,-0.15411,8e-05,17.51795]
[1776360803444,38.48,74285.47,0.0,-0.15412,8e-05,17.5185]
[1776360805884,38.48,74292.91,0.0,-0.15349,8e-05,17.47311]
[1776360806296,38.48,74292.91,0.0,-0.15349,8e-05,17.47311]
[1776360807136,38.48,74293.46,0.0,-0.15344,8e-05,17.46972]
[1776360808651,38.48,74303.33,0.0,-0.15262,8e-05,17.40993]
[1776360811309,38.48,74296.94,0.0,-0.15315,8e-05,17.44859]
[1776360815927,38.48,74289.89,0.0,-0.15371,8e-05,17.48755]
[1776360816813,38.48,74289.53,0.0,-0.15374,8e-05,17.48964]
[1776360817652,38.48,74289.34,0.0,-0.15376,8e-05,17.4907]
[1776360822132,38.48,74288.8,0.0,-0.1538,8e-05,17.49361]
[1776360822958,38.47,74288.77,0.0,-0.1538,8e-05,17.4937]
[1776360828374,38.47,74287.94,0.0,-0.15386,8e-05,17.49826]
[1776360828393,38.47,74287.94,0.0,-0.15386,8e-05,17.49826]
[1776360833031,38.47,74299.08,0.0,-0.15293,8e-05,17.43075]
[1776360833932,38.47,74298.71,0.0,-0.15296,8e-05,17.43298]
[1776360839092,38.47,74297.4,0.0,-0.15307,8e-05,17.44085]
[1776360841057,38.47,74297.24,0.0,-0.15309,8e-05,17.44179]
[1776360841792,38.47,74289.98,0.0,-0.15369,8e-05,17.48569]
[1776360842116,38.47,74289.98,0.0,-0.15369,8e-05,17.48569]
[1776360842133,38.47,74289.98,0.0,-0.15369,8e-05,17.48569]
[1776360842456,38.47,74278.77,0.0,-0.15463,8e-05,17.55343]
[1776360842560,38.47,74278.77,0.0,-0.15463,8e-05,17.55343]
[1776360843046,38.47,74278.77,0.0,-0.15463,8e-05,17.55343]
[1776360843123,38.47,74271.15,0.0,-0.15527,8e-05,17.59955]
[1776360843743,38.47,74271.15,0.0,-0.15527,8e-05,17.59955]
[1776360849165,38.47,74267.67,0.0,-0.15555,8e-05,17.62012]
[1776360851170,38.47,74273.28,0.0,-0.15508,8e-05,17.58608]
[1776360851197,38.47,74273.28,0.0,-0.15508,8e-05,17.58608]
[1776360851248,38.47,74273.28,0.0,-0.15508,8e-05,17.58608]
[1776360852268,38.47,74276.18,0.0,-0.15484,8e-05,17.56849]
[1776360852378,38.47,74276.18,0.0,-0.15484,8e-05,17.56849]
[1776360852403,38.47,74287.2,0.0,-0.15391,8e-05,17.50179]
[1776360857730,38.47,74289.6,0.0,-0.1537,8e-05,17.48674]
[1776360860217,38.47,74285.58,0.0,-0.15404,8e-05,17.51086]
[1776360862144,38.47,74283.07,0.0,-0.15424,8e-05,17.52579]
[1776360863111,38.47,74281.52,0.0,-0.15437,8e-05,17.53502]
[1776360863265,38.47,74280.05,0.0,-0.15449,8e-05,17.54376]
[1776360863940,38.47,74280.05,0.0,-0.15449,8e-05,17.54376]
[1776360866951,38.47,74275.84,0.0,-0.15485,8e-05,17.56927]
[1776360869885,38.47,74274.31,0.0,-0.15497,8e-05,17.57846]
[1776360873649,38.47,74266.36,0.0,-0.15562,8e-05,17.62293]
[1776360881391,38.47,74262.04,0.0,-0.15597,8e-05,17.64802]
[1776360885794,38.46,74253.93,0.0,-0.15664,8e-05,17.69655]
[1776360886218,38.46,74253.93,0.0,-0.15664,8e-05,17.69655]
[1776360886483,38.46,74253.93,0.0,-0.15664,8e-05,17.69655]
[1776360888483,38.46,74251.11,0.0,-0.15688,8e-05,17.71323]
[1776360891008,38.46,74249.91,0.0,-0.15697,8e-05,17.72006]
[1776360891506,38.46,74249.91,0.0,-0.15697,8e-05,17.72006]
[1776360894476,38.46,74242.41,0.0,-0.1576,8e-05,17.76459]
[1776360898290,38.46,74236.38,0.0,-0.15809,9e-05,17.79991]
[1776360898364,38.46,74236.38,0.0,-0.15809,9e-05,17.79991]
[1776360898507,38.46,74236.38,0.0,-0.15809,9e-05,17.79991]
[1776360898510,38.46,74229.1,0.0,-0.15871,9e-05,17.84367]
[1776360900601,38.46,74222.78,0.0,-0.15925,9e-05,17.8816]
[1776360900902,38.46,74222.78,0.0,-0.15925,9e-05,17.8816]
[1776360901535,38.46,74221.77,0.0,-0.15933,9e-05,17.8877]
[1776360901600,38.46,74221.77,0.0,-0.15933,9e-05,17.8877]
[1776360901836,38.46,74221.77,0.0,-0.15933,9e-05,17.8877]
[1776360904064,38.46,74228.25,0.0,-0.15878,9e-05,17.84849]
[1776360904326,38.46,74228.25,0.0,-0.15878,9e-05,17.84849]
[1776360905926,38.46,74210.97,0.0,-0.16026,9e-05,17.95304]
[1776360906708,38.46,74202.88,0.0,-0.16095,9e-05,18.00186]
[1776360907045,38.46,74202.88,0.0,-0.16095,9e-05,18.00186]
[1776360908125,38.46,74196.08,0.0,-0.16154,9e-05,18.04281]
[1776360908585,38.46,74188.23,0.0,-0.16221,9e-05,18.09006]
[1776360908825,38.46,74188.23,0.0,-0.16221,9e-05,18.09006]
[1776360909416,38.46,74188.23,0.0,-0.16221,9e-05,18.09006]
[1776360909730,38.46,74180.76,0.0,-0.16286,9e-05,18.13512]
[1776360909772,38.46,74180.76,0.0,-0.16286,9e-05,18.13512]
[1776360910599,38.46,74179.71,0.0,-0.16295,9e-05,18.14147]
[1776360914261,38.46,74178.22,0.0,-0.16308,9e-05,18.15048]
[1776360914322,38.46,74178.22,0.0,-0.16308,9e-05,18.15048]
[1776360914323,38.46,74180.67,0.0,-0.16287,9e-05,18.13566]
[1776360915278,38.46,74180.67,0.0,-0.16287,9e-05,18.13566]
[1776360915372,38.46,74185.26,0.0,-0.16247,9e-05,18.10776]
[1776360915748,38.46,74185.26,0.0,-0.16247,9e-05,18.10776]
[1776360915828,38.46,74185.26,0.0,-0.16247,9e-05,18.10776]
[1776360915970,38.46,74185.26,0.0,-0.16247,9e-05,18.10776]
[1776360916026,38.46,74185.26,0.0,-0.16247,9e-05,18.10776]
[1776360916074,38.46,74189.42,0.0,-0.16211,9e-05,18.08251]
[1776360916625,38.46,74189.42,0.0,-0.16211,9e-05,18.08251]
[1776360918079,38.46,74184.09,0.0,-0.16257,9e-05,18.11477]
[1776360923127,38.45,74175.81,0.0,-0.16329,9e-05,18.16471]
[1776360924066,38.45,74172.83,0.0,-0.16355,9e-05,18.18266]
[1776360924374,38.45,74172.83,0.0,-0.16355,9e-05,18.18266]
[1776360924531,38.45,74172.83,0.0,-0.16355,9e-05,18.18266]
[1776360924812,38.45,74170.16,0.0,-0.16378,9e-05,18.19872]
[1776360925060,38.45,74170.16,0.0,-0.16378,9e-05,18.19872]
[1776360925255,38.45,74170.16,0.0,-0.16378,9e-05,18.19872]
[1776360925377,38.45,74170.16,0.0,-0.16378,9e-05,18.19872]
[1776360925545,38.45,74170.16,0.0,-0.16378,9e-05,18.19872]
[1776360925423,38.45,74164.11,0.0,-0.16431,9e-05,18.23529]
[1776360925967,38.45,74164.11,0.0,-0.16431,9e-05,18.23529]
[1776360926050,38.45,74164.11,0.0,-0.16431,9e-05,18.23529]
[1776360926115,38.45,74164.11,0.0,-0.16431,9e-05,18.23529]
[1776360926849,38.45,74156.0,0.0,-0.16501,9e-05,18.28415]
[1776360927450,38.45,74156.0,0.0,-0.16501,9e-05,18.28415]
[1776360927551,38.45,74153.12,0.0,-0.16527,9e-05,18.30151]
[1776360927800,38.45,74153.12,0.0,-0.16527,9e-05,18.30151]
[1776360931278,38.45,74151.22,0.0,-0.16543,9e-05,18.31254]
[1776360931599,38.45,74151.22,0.0,-0.16543,9e-05,18.31254]
[1776360931720,38.45,74151.37,0.0,-0.16538,9e-05,18.30779]
[1776360932673,38.45,74150.34,0.0,-0.16547,9e-05,18.31401]
[1776360933486,38.45,74150.34,0.0,-0.16547,9e-05,18.31401]
[1776360936826,38.45,74148.22,0.0,-0.16565,9e-05,18.3258]
[1776360938193,38.45,74148.67,0.0,-0.1656,9e-05,18.3228]
[1776360938346,38.45,74144.12,0.0,-0.16599,9e-05,18.34974]
[1776360940169,38.45,74140.92,0.0,-0.16627,9e-05,18.36893]
[1776360940673,38.45,74140.69,0.0,-0.16629,9e-05,18.37016]
[1776360941129,38.45,74140.69,0.0,-0.16629,9e-05,18.37016]
[1776360941948,38.45,74142.07,0.0,-0.16617,9e-05,18.36165]
[1776360942468,38.45,74142.07,0.0,-0.16617,9e-05,18.36165]
[1776360942525,38.45,74143.77,0.0,-0.16602,9e-05,18.35123]
[1776360943807,38.45,74148.85,0.0,-0.16557,9e-05,18.32022]
[1776360943838,38.45,74148.85,0.0,-0.16557,9e-05,18.32022]
[1776360945225,38.45,74154.92,0.0,-0.16503,9e-05,18.28354]
[1776360945858,38.44,74157.44,0.0,-0.16481,9e-05,18.26781]
[1776360946980,38.44,74151.18,0.0,-0.16535,9e-05,18.30544]
[1776360947183,38.44,74151.18,0.0,-0.16535,9e-05,18.30544]
[1776360947185,38.44,74141.24,0.0,-0.16622,9e-05,18.36524]
[1776360947780,38.44,74141.24,0.0,-0.16622,9e-05,18.36524]
[1776360949118,38.44,74135.7,0.0,-0.16671,9e-05,18.39854]
[1776360952374,38.44,74132.57,0.0,-0.16698,9e-05,18.41702]
[1776360952813,38.44,74133.68,0.0,-0.16687,9e-05,18.40986]
[1776360953432,38.44,74133.68,0.0,-0.16687,9e-05,18.40986]
[1776360953488,38.44,74133.68,0.0,-0.16687,9e-05,18.40986]
[1776360953500,38.44,74133.68,0.0,-0.16687,9e-05,18.40986]
[1776360953604,38.44,74133.68,0.0,-0.16687,9e-05,18.40986]
[1776360953899,38.44,74136.04,0.0,-0.16666,9e-05,18.39539]
[1776360953957,38.44,74136.04,0.0,-0.16666,9e-05,18.39539]
[1776360953957,38.44,74136.04,0.0,-0.16666,9e-05,18.39539]
[1776360954447,38.44,74136.04,0.0,-0.16666,9e-05,18.39539]
[1776360954568,38.44,74155.26,0.0,-0.16497,9e-05,18.27907]
[1776360955236,38.44,74155.26,0.0,-0.16497,9e-05,18.27907]
[1776360955526,38.44,74155.26,0.0,-0.16497,9e-05,18.27907]
[1776360955551,38.44,74168.08,0.0,-0.16384,9e-05,18.20135]
[1776360957516,38.44,74170.88,0.0,-0.1636,9e-05,18.18431]
[1776360957971,38.44,74171.22,0.0,-0.16357,9e-05,18.18216]
[1776360963635,38.44,74171.65,0.0,-0.16353,9e-05,18.17915]
[1776360965420,38.44,74170.11,0.0,-0.16366,9e-05,18.18838]
[1776360965576,38.44,74170.11,0.0,-0.16366,9e-05,18.18838]
[1776360965610,38.44,74165.78,0.0,-0.16403,9e-05,18.2144]
[1776360965708,38.44,74165.78,0.0,-0.16403,9e-05,18.2144]
[1776360965712,38.44,74165.78,0.0,-0.16403,9e-05,18.2144]
[1776360965796,38.44,74165.78,0.0,-0.16403,9e-05,18.2144]
[1776360965897,38.44,74165.78,0.0,-0.16403,9e-05,18.2144]
[1776360966379,38.44,74165.78,0.0,-0.16403,9e-05,18.2144]
[1776360966458,38.44,74149.95,0.0,-0.16542,9e-05,18.31032]
[1776360966730,38.44,74149.95,0.0,-0.16542,9e-05,18.31032]
[1776360971097,38.44,74139.66,0.0,-0.16633,9e-05,18.37268]
[1776360972538,38.44,74134.35,0.0,-0.1668,9e-05,18.4048]
[1776360972919,38.44,74133.6,0.0,-0.16687,9e-05,18.4093]
[1776360972942,38.44,74133.6,0.0,-0.16687,9e-05,18.4093]
[1776360975262,38.44,74126.02,0.0,-0.16754,9e-05,18.455]
[1776360976064,38.44,74122.56,0.0,-0.16784,9e-05,18.4758]
[1776360977729,38.44,74111.6,0.0,-0.16881,9e-05,18.54166]
[1776360979311,38.44,74108.87,0.0,-0.16905,9e-05,18.55794]
[1776360981125,38.44,74118.22,0.0,-0.16821,9e-05,18.5011]
[1776360982712,38.44,74122.14,0.0,-0.16786,9e-05,18.47717]
[1776360982977,38.44,74122.14,0.0,-0.16786,9e-05,18.47717]
[1776360983081,38.44,74122.14,0.0,-0.16786,9e-05,18.47717]
[1776360983130,38.44,74122.14,0.0,-0.16786,9e-05,18.47717]
[1776360983181,38.44,74122.14,0.0,-0.16786,9e-05,18.47717]
[1776360983232,38.44,74122.14,0.0,-0.16786,9e-05,18.47717]
[1776360983349,38.44,74122.14,0.0,-0.16786,9e-05,18.47717]
[1776360983453,38.44,74122.14,0.0,-0.16786,9e-05,18.47717]
[1776360983663,38.44,74122.14,0.0,-0.16786,9e-05,18.47717]
[1776360983539,38.44,74138.37,0.0,-0.16643,9e-05,18.37905]
[1776360983703,38.44,74138.37,0.0,-0.16643,9e-05,18.37905]
[1776360984266,38.44,74138.37,0.0,-0.16643,9e-05,18.37905]
[1776360984354,38.43,74153.14,0.0,-0.16512,9e-05,18.28964]
[1776360990034,38.43,74157.99,0.0,-0.16469,9e-05,18.25943]
[1776360990687,38.43,74157.99,0.0,-0.16469,9e-05,18.25943]
[1776360994691,38.43,74162.82,0.0,-0.16423,9e-05,18.22627]
[1776360995693,38.43,74162.64,0.0,-0.16425,9e-05,18.22724]
[1776360995701,38.43,74158.7,0.0,-0.16459,9e-05,18.25094]
[1776360995744,38.43,74158.7,0.0,-0.16459,9e-05,18.25094]
[1776360995809,38.43,74158.7,0.0,-0.16459,9e-05,18.25094]
[1776360996665,38.43,74158.7,0.0,-0.16459,9e-05,18.25094]
[1776360996768,38.43,74149.77,0.0,-0.16537,9e-05,18.30494]
[1776360996914,38.43,74149.77,0.0,-0.16537,9e-05,18.30494]
[1776360996971,38.43,74149.77,0.0,-0.16537,9e-05,18.30494]
[1776360997060,38.43,74149.77,0.0,-0.16537,9e-05,18.30494]
[1776360997268,38.43,74149.77,0.0,-0.16537,9e-05,18.30494]
[1776360997646,38.43,74149.77,0.0,-0.16537,9e-05,18.30494]
[1776360997666,38.43,74140.46,0.0,-0.16619,9e-05,18.36132]
[1776360998165,38.43,74140.46,0.0,-0.16619,9e-05,18.36132]
[1776360998253,38.43,74140.46,0.0,-0.16619,9e-05,18.36132]
[1776360998292,38.43,74140.46,0.0,-0.16619,9e-05,18.36132]
[1776360998680,38.43,74140.46,0.0,-0.16619,9e-05,18.36132]
[1776361000641,38.43,74134.1,0.0,-0.16676,9e-05,18.3998]
[1776361003190,38.43,74140.77,0.0,-0.16617,9e-05,18.35951]
[1776361004241,38.43,74139.92,0.0,-0.16624,9e-05,18.3647]
[1776361007707,38.43,74141.31,0.0,-0.16612,9e-05,18.35645]
[1776361007867,38.43,74141.27,0.0,-0.16613,9e-05,18.35675]
[1776361007899,38.43,74141.27,0.0,-0.16613,9e-05,18.35675]
[1776361008680,38.43,74144.7,0.0,-0.16583,9e-05,18.33608]
[1776361008791,38.43,74144.7,0.0,-0.16583,9e-05,18.33608]
[1776361009028,38.43,74144.7,0.0,-0.16583,9e-05,18.33608]
[1776361009253,38.43,74144.7,0.0,-0.16583,9e-05,18.33608]
[1776361010243,38.43,74149.35,0.0,-0.16541,9e-05,18.30771]
[1776361011842,38.43,74148.01,0.0,-0.16553,9e-05,18.31569]
[1776361011937,38.43,74148.01,0.0,-0.16553,9e-05,18.31569]
[1776361013075,38.43,74152.27,0.0,-0.16515,9e-05,18.28987]
[1776361013365,38.43,74155.12,0.0,-0.1649,9e-05,18.27261]
[1776361018400,38.43,74153.64,0.0,-0.16502,9e-05,18.28058]
[1776361021235,38.43,74155.18,0.0,-0.16488,9e-05,18.27088]
[1776361024285,38.43,74163.78,0.0,-0.16412,9e-05,18.21844]
[1776361026763,38.43,74151.44,0.0,-0.1652,9e-05,18.29256]
[1776361027884,38.43,74151.03,0.0,-0.16523,9e-05,18.29481]
[1776361029881,38.42,74148.89,0.0,-0.16541,9e-05,18.30725]
[1776361029889,38.42,74148.89,0.0,-0.16541,9e-05,18.30725]
[1776361029965,38.42,74148.89,0.0,-0.16541,9e-05,18.30725]
[1776361029974,38.42,74148.89,0.0,-0.16541,9e-05,18.30725]
[1776361030125,38.42,74148.89,0.0,-0.16541,9e-05,18.30725]
[1776361030484,38.42,74143.28,0.0,-0.1659,9e-05,18.3409]
[1776361035519,38.42,74140.63,0.0,-0.16614,9e-05,18.35711]
[1776361040950,38.42,74139.95,0.0,-0.1662,9e-05,18.36135]
[1776361040952,38.42,74139.95,0.0,-0.1662,9e-05,18.36135]
[1776361045050,38.42,74139.47,0.0,-0.16624,9e-05,18.36443]
[1776361046217,38.42,74133.06,0.0,-0.16681,9e-05,18.40321]
[1776361049251,38.42,74127.29,0.0,-0.16732,9e-05,18.43796]
[1776361050237,38.42,74127.57,0.0,-0.16729,9e-05,18.43622]
[1776361055659,38.42,74127.86,0.0,-0.16724,9e-05,18.43087]
[1776361059863,38.42,74127.79,0.0,-0.16725,9e-05,18.4312]
[1776361059888,38.42,74127.79,0.0,-0.16725,9e-05,18.4312]
[1776361060344,38.42,74127.79,0.0,-0.16725,9e-05,18.4312]
[1776361060369,38.42,74127.79,0.0,-0.16725,9e-05,18.4312]
[1776361060437,38.42,74127.79,0.0,-0.16725,9e-05,18.4312]
[1776361060505,38.42,74127.79,0.0,-0.16725,9e-05,18.4312]
[1776361060527,38.42,74127.79,0.0,-0.16725,9e-05,18.4312]
[1776361060528,38.42,74127.79,0.0,-0.16725,9e-05,18.4312]
[1776361060629,38.42,74127.79,0.0,-0.16725,9e-05,18.4312]
[1776361060704,38.42,74145.01,0.0,-0.16572,9e-05,18.32712]
[1776361061269,38.42,74145.01,0.0,-0.16572,9e-05,18.32712]
[1776361061709,38.42,74157.35,0.0,-0.16464,9e-05,18.25246]
[1776361062258,38.42,74157.35,0.0,-0.16464,9e-05,18.25246]
[1776361062347,38.42,74157.35,0.0,-0.16464,9e-05,18.25246]
[1776361062717,38.42,74163.63,0.0,-0.16409,9e-05,18.21451]
[1776361066745,38.42,74175.38,0.0,-0.16306,9e-05,18.14324]
[1776361067532,38.42,74175.38,0.0,-0.16306,9e-05,18.14324]
[1776361067751,38.42,74165.41,0.0,-0.16393,9e-05,18.20357]
[1776361067839,38.42,74165.41,0.0,-0.16393,9e-05,18.20357]
[1776361067950,38.42,74165.41,0.0,-0.16393,9e-05,18.20357]
[1776361069905,38.42,74153.68,0.0,-0.16496,9e-05,18.27462]
[1776361070773,38.42,74153.78,0.0,-0.16495,9e-05,18.27384]
[1776361070829,38.42,74153.78,0.0,-0.16495,9e-05,18.27384]
[1776361070888,38.42,74153.78,0.0,-0.16495,9e-05,18.27384]
[1776361070976,38.42,74153.78,0.0,-0.16495,9e-05,18.27384]
[1776361072765,38.42,74153.43,0.0,-0.16498,9e-05,18.27595]
[1776361072787,38.42,74153.58,0.0,-0.16497,9e-05,18.27485]
[1776361072802,38.42,74153.58,0.0,-0.16497,9e-05,18.27485]
[1776361078259,38.42,74158.22,0.0,-0.16456,9e-05,18.24677]
[1776361078343,38.42,74162.62,0.0,-0.16417,9e-05,18.22022]
[1776361080770,38.42,74164.11,0.0,-0.16404,9e-05,18.2111]
[1776361081262,38.42,74163.95,0.0,-0.16405,9e-05,18.21195]
[1776361082420,38.42,74164.01,0.0,-0.16405,9e-05,18.21147]
[1776361082467,38.42,74164.01,0.0,-0.16405,9e-05,18.21147]
[1776361082569,38.42,74164.01,0.0,-0.16405,9e-05,18.21147]
[1776361082635,38.42,74164.01,0.0,-0.16405,9e-05,18.21147]
[1776361082637,38.42,74164.01,0.0,-0.16405,9e-05,18.21147]
[1776361082781,38.42,74164.01,0.0,-0.16405,9e-05,18.21147]
[1776361082660,38.42,74158.99,0.0,-0.16448,9e-05,18.24167]
[1776361083089,38.42,74158.99,0.0,-0.16448,9e-05,18.24167]
[1776361083538,38.42,74158.99,0.0,-0.16448,9e-05,18.24167]
[1776361083781,38.42,74158.99,0.0,-0.16448,9e-05,18.24167]
[1776361083638,38.42,74142.35,0.0,-0.16594,9e-05,18.34217]
[1776361084014,38.42,74142.35,0.0,-0.16594,9e-05,18.34217]
[1776361084435,38.42,74142.35,0.0,-0.16594,9e-05,18.34217]
[1776361085639,38.42,74132.77,0.0,-0.16679,9e-05,18.39989]
[1776361089053,38.42,74124.25,0.0,-0.16753,9e-05,18.45041]
[1776361089105,38.42,74124.25,0.0,-0.16753,9e-05,18.45041]
[1776361091104,38.42,74124.28,0.0,-0.16752,9e-05,18.44997]
[1776361091937,38.42,74124.47,0.0,-0.1675,9e-05,18.44832]
[1776361098296,38.41,74129.7,0.0,-0.16702,9e-05,18.41559]
[1776361099553,38.41,74129.66,0.0,-0.16702,9e-05,18.41542]
[1776361099571,38.41,74129.66,0.0,-0.16702,9e-05,18.41542]
[1776361101172,38.41,74137.94,0.0,-0.16628,9e-05,18.36498]
[1776361102174,38.41,74140.74,0.0,-0.16603,9e-05,18.34792]
[1776361104102,38.41,74139.7,0.0,-0.16612,9e-05,18.35396]
[1776361104347,38.41,74139.7,0.0,-0.16612,9e-05,18.35396]
[1776361105068,38.41,74139.7,0.0,-0.16612,9e-05,18.35384]
[1776361105106,38.41,74139.83,0.0,-0.16611,9e-05,18.35305]
[1776361110256,38.41,74136.08,0.0,-0.16644,9e-05,18.37571]
[1776361110694,38.41,74136.08,0.0,-0.16644,9e-05,18.37571]
[1776361112398,38.41,74133.1,0.0,-0.16668,9e-05,18.39039]
[1776361113037,38.41,74132.82,0.0,-0.1667,9e-05,18.39206]
[1776361113334,38.41,74132.82,0.0,-0.1667,9e-05,18.39206]
[1776361115005,38.41,74137.07,0.0,-0.16633,9e-05,18.36635]
[1776361115832,38.41,74137.07,0.0,-0.16633,9e-05,18.36635]
[1776361116124,38.41,74138.36,0.0,-0.16621,9e-05,18.35854]
[1776361118648,38.41,74138.45,0.0,-0.16621,9e-05,18.35804]
[1776361118779,38.41,74138.45,0.0,-0.16621,9e-05,18.35804]
[1776361118925,38.41,74138.45,0.0,-0.16621,9e-05,18.35804]
[1776361119062,38.41,74134.72,0.0,-0.16654,9e-05,18.38068]
[1776361119094,38.41,74134.72,0.0,-0.16654,9e-05,18.38068]
[1776361119805,38.41,74140.89,0.0,-0.16599,9e-05,18.34319]
[1776361119907,38.41,74140.89,0.0,-0.16599,9e-05,18.34319]
[1776361120485,38.41,74143.48,0.0,-0.16576,9e-05,18.32723]
[1776361123596,38.41,74143.84,0.0,-0.16572,9e-05,18.32449]
[1776361123693,38.41,74142.73,0.0,-0.16581,9e-05,18.33092]
[1776361129214,38.41,74141.04,0.0,-0.16595,9e-05,18.34043]
[1776361134250,38.41,74137.6,0.0,-0.16624,9e-05,18.36061]
[1776361138921,38.4,74140.8,0.0,-0.16596,9e-05,18.34086]
[1776361139058,38.4,74141.06,0.0,-0.16593,9e-05,18.33916]
[1776361139170,38.4,74141.06,0.0,-0.16593,9e-05,18.33916]
[1776361139185,38.4,74141.06,0.0,-0.16593,9e-05,18.33916]
[1776361139201,38.4,74141.06,0.0,-0.16593,9e-05,18.33916]
[1776361139511,38.4,74141.06,0.0,-0.16593,9e-05,18.33916]
[1776361139739,38.4,74164.27,0.0,-0.1639,9e-05,18.19879]
[1776361140104,38.4,74164.27,0.0,-0.1639,9e-05,18.19879]
[1776361140150,38.4,74164.27,0.0,-0.1639,9e-05,18.19879]
[1776361140156,38.4,74164.27,0.0,-0.1639,9e-05,18.19879]
[1776361140258,38.4,74164.27,0.0,-0.1639,9e-05,18.19879]
[1776361140269,38.4,74164.27,0.0,-0.1639,9e-05,18.19879]
[1776361140818,38.4,74185.19,0.0,-0.16207,9e-05,18.0722]
[1776361140971,38.4,74185.19,0.0,-0.16207,9e-05,18.0722]
[1776361141157,38.4,74185.19,0.0,-0.16207,9e-05,18.0722]
[1776361141868,38.4,74185.19,0.0,-0.16207,9e-05,18.0722]
[1776361141823,38.4,74183.62,0.0,-0.16221,9e-05,18.08157]
[1776361142319,38.4,74181.69,0.0,-0.16237,9e-05,18.09311]
[1776361144581,38.4,74183.67,0.0,-0.1622,9e-05,18.08096]
[1776361145352,38.4,74187.32,0.0,-0.16188,9e-05,18.05872]
[1776361147832,38.4,74191.6,0.0,-0.16151,9e-05,18.0326]
[1776361148488,38.4,74191.38,0.0,-0.16152,9e-05,18.0336]
[1776361149172,38.4,74191.38,0.0,-0.16152,9e-05,18.0336]
[1776361149367,38.4,74192.32,0.0,-0.16144,9e-05,18.02765]
[1776361154691,38.4,74193.97,0.0,-0.16129,9e-05,18.01746]
[1776361154750,38.4,74193.97,0.0,-0.16129,9e-05,18.01746]
[1776361154758,38.4,74193.97,0.0,-0.16129,9e-05,18.01746]
[1776361154912,38.4,74197.19,0.0,-0.16101,9e-05,17.99784]
[1776361155739,38.4,74197.19,0.0,-0.16101,9e-05,17.99784]
[1776361155748,38.4,74194.8,0.0,-0.16122,9e-05,18.01228]
[1776361156851,38.4,74194.8,0.0,-0.16122,9e-05,18.01228]
[1776361159908,38.4,74199.04,0.0,-0.16084,9e-05,17.98574]
[1776361161937,38.4,74196.74,0.0,-0.16103,9e-05,17.99926]
[1776361162234,38.4,74196.74,0.0,-0.16103,9e-05,17.99926]
[1776361170523,38.39,74196.77,0.0,-0.161,9e-05,17.99712]
[1776361170914,38.39,74196.77,0.0,-0.161,9e-05,17.99712]
[1776361172054,38.39,74197.25,0.0,-0.16094,9e-05,17.99061]
[1776361172121,38.39,74197.25,0.0,-0.16094,9e-05,17.99061]
[1776361173788,38.39,74192.43,0.0,-0.16135,9e-05,18.01958]
[1776361174831,38.39,74185.11,0.0,-0.16198,9e-05,18.06367]
[1776361174991,38.39,74184.21,0.0,-0.16206,9e-05,18.0688]
[1776361175558,38.39,74179.61,0.0,-0.16245,9e-05,18.09653]
[1776361180891,38.39,74172.04,0.0,-0.1631,9e-05,18.14153]
[1776361181005,38.39,74171.59,0.0,-0.16314,9e-05,18.14404]
[1776361181420,38.39,74171.59,0.0,-0.16314,9e-05,18.14404]
[1776361181916,38.39,74171.59,0.0,-0.16314,9e-05,18.14404]
[1776361181600,38.39,74179.99,0.0,-0.1624,9e-05,18.09275]
[1776361181969,38.39,74179.99,0.0,-0.1624,9e-05,18.09275]
[1776361182930,38.39,74185.98,0.0,-0.16187,9e-05,18.05613]
[1776361183074,38.39,74185.98,0.0,-0.16187,9e-05,18.05613]
[1776361188649,38.38,74184.35,0.0,-0.16199,9e-05,18.06429]
[1776361193684,38.38,74194.1,0.0,-0.16113,9e-05,18.00403]
[1776361197239,38.38,74192.41,0.0,-0.16127,9e-05,18.01365]
[1776361197790,38.38,74192.41,0.0,-0.16127,9e-05,18.01365]
[1776361197848,38.38,74192.41,0.0,-0.16127,9e-05,18.01365]
[1776361198031,38.38,74194.48,0.0,-0.16109,9e-05,18.00088]
[1776361198217,38.38,74194.48,0.0,-0.16109,9e-05,18.00088]
[1776361198697,38.38,74194.48,0.0,-0.16109,9e-05,18.00088]
[1776361198719,38.38,74207.19,0.0,-0.15999,9e-05,17.92363]
[1776361199238,38.38,74207.19,0.0,-0.15999,9e-05,17.92363]
[1776361199406,38.38,74207.19,0.0,-0.15999,9e-05,17.92363]
[1776361202152,38.38,74220.46,0.0,-0.15885,9e-05,17.84307]
[1776361202260,38.38,74220.46,0.0,-0.15885,9e-05,17.84307]
[1776361203067,38.38,74223.26,0.0,-0.15861,9e-05,17.8261]
[1776361203073,38.38,74223.26,0.0,-0.15861,9e-05,17.8261]
[1776361203080,38.38,74223.26,0.0,-0.15861,9e-05,17.8261]
[1776361203147,38.38,74223.26,0.0,-0.15861,9e-05,17.8261]
[1776361203432,38.38,74223.26,0.0,-0.15861,9e-05,17.8261]
[1776361203755,38.38,74236.75,0.0,-0.15746,9e-05,17.74413]
[1776361204440,38.38,74236.75,0.0,-0.15746,9e-05,17.74413]
[1776361205094,38.38,74238.01,0.0,-0.15735,9e-05,17.73645]
[1776361205301,38.38,74238.01,0.0,-0.15735,9e-05,17.73645]
[1776361205312,38.38,74238.01,0.0,-0.15735,9e-05,17.73645]
[1776361205801,38.38,74238.01,0.0,-0.15735,9e-05,17.73645]
[1776361206131,38.38,74242.92,0.0,-0.15693,8e-05,17.70663]
[1776361206360,38.38,74242.92,0.0,-0.15693,8e-05,17.70663]
[1776361206403,38.38,74242.92,0.0,-0.15693,8e-05,17.70663]
[1776361206525,38.38,74242.92,0.0,-0.15693,8e-05,17.70663]
[1776361208345,38.38,74240.98,0.0,-0.15709,8e-05,17.71842]
[1776361211642,38.38,74240.13,0.0,-0.15717,9e-05,17.7235]
[1776361214192,38.38,74242.56,0.0,-0.15696,8e-05,17.70872]
[1776361214425,38.38,74242.56,0.0,-0.15696,8e-05,17.70872]
[1776361214785,38.38,74242.56,0.0,-0.15696,8e-05,17.70872]
[1776361215376,38.38,74249.43,0.0,-0.15638,8e-05,17.66706]
[1776361215688,38.38,74249.43,0.0,-0.15638,8e-05,17.66706]
[1776361215840,38.38,74261.59,0.0,-0.15535,8e-05,17.59336]
[1776361215977,38.38,74261.59,0.0,-0.15535,8e-05,17.59336]
[1776361216847,38.38,74269.45,0.0,-0.15469,8e-05,17.54567]
[1776361217129,38.38,74269.45,0.0,-0.15469,8e-05,17.54567]
[1776361217625,38.38,74269.45,0.0,-0.15469,8e-05,17.54567]
[1776361217677,38.38,74269.45,0.0,-0.15469,8e-05,17.54567]
[1776361217854,38.38,74273.39,0.0,-0.15436,8e-05,17.52182]
[1776361218238,38.38,74273.39,0.0,-0.15436,8e-05,17.52182]
[1776361218795,38.38,74273.39,0.0,-0.15436,8e-05,17.52182]
[1776361219868,38.38,74286.77,0.0,-0.15323,8e-05,17.44043]
[1776361220509,38.38,74286.77,0.0,-0.15323,8e-05,17.44043]
[1776361223053,38.38,74284.85,0.0,-0.15339,8e-05,17.45209]
[1776361224074,38.38,74284.24,0.0,-0.15344,8e-05,17.45577]
[1776361225102,38.38,74283.44,0.0,-0.15351,8e-05,17.46059]
[1776361226972,38.38,74283.02,0.0,-0.15355,8e-05,17.4631]
[1776361229503,38.38,74284.47,0.0,-0.15342,8e-05,17.45417]
[1776361231323,38.38,74287.58,0.0,-0.15316,8e-05,17.43525]
[1776361231335,38.38,74287.58,0.0,-0.15316,8e-05,17.43525]
[1776361231385,38.38,74287.58,0.0,-0.15316,8e-05,17.43525]
[1776361233971,38.38,74304.51,0.0,-0.15173,8e-05,17.32927]
[1776361239010,38.38,74300.86,0.0,-0.15204,8e-05,17.35209]
[1776361244047,38.38,74299.62,0.0,-0.15215,8e-05,17.35999]
[1776361245557,38.38,74299.62,0.0,-0.15215,8e-05,17.35999]
[1776361248872,38.38,74300.77,0.0,-0.15206,8e-05,17.35326]
[1776361251875,38.38,74302.52,0.0,-0.15192,8e-05,17.34309]
[1776361257147,38.38,74302.71,0.0,-0.15192,8e-05,17.34278]
[1776361262180,38.38,74301.35,0.0,-0.15204,8e-05,17.35181]
[1776361267215,38.38,74293.24,0.0,-0.15272,8e-05,17.40177]
[1776361270196,38.39,74291.78,0.0,-0.15285,8e-05,17.41084]
[1776361271762,38.39,74291.81,0.0,-0.15285,8e-05,17.41076]
[1776361275072,38.39,74286.97,0.0,-0.15326,8e-05,17.44049]
[1776361277390,38.39,74285.53,0.0,-0.15338,8e-05,17.44933]
[1776361277406,38.39,74285.53,0.0,-0.15338,8e-05,17.44933]
[1776361279908,38.39,74284.38,0.0,-0.15348,8e-05,17.45642]
[1776361280423,38.39,74282.58,0.0,-0.15363,8e-05,17.46736]
[1776361281507,38.39,74282.22,0.0,-0.15366,8e-05,17.46954]
[1776361282578,38.39,74282.4,0.0,-0.15364,8e-05,17.46845]
[1776361288362,38.39,74285.83,0.0,-0.15335,8e-05,17.44762]
[1776361292593,38.39,74291.43,0.0,-0.15287,8e-05,17.41043]
[1776361294245,38.39,74290.97,0.0,-0.15291,8e-05,17.41339]
[1776361295338,38.39,74290.75,0.0,-0.15293,8e-05,17.41481]
[1776361300459,38.39,74292.33,0.0,-0.1528,8e-05,17.4058]
[1776361304889,38.39,74285.73,0.0,-0.15336,8e-05,17.44601]
[1776361305676,38.39,74285.48,0.0,-0.15338,8e-05,17.44762]
[1776361311535,38.39,74285.85,0.0,-0.15335,8e-05,17.4456]
[1776361315290,38.39,74285.68,0.0,-0.15336,8e-05,17.44669]
[1776361318981,38.39,74284.7,0.0,-0.15345,8e-05,17.45265]
[1776361321348,38.39,74286.22,0.0,-0.15332,8e-05,17.4434]
[1776361321520,38.39,74286.22,0.0,-0.15332,8e-05,17.4434]
[1776361324559,38.39,74284.25,0.0,-0.15348,8e-05,17.45531]
[1776361326729,38.39,74285.06,0.0,-0.15341,8e-05,17.45034]
[1776361331042,38.39,74285.61,0.0,-0.15337,8e-05,17.44686]
[1776361333485,38.39,74284.94,0.0,-0.15342,8e-05,17.4508]
[1776361333954,38.39,74284.94,0.0,-0.15342,8e-05,17.4508]
[1776361334090,38.39,74284.94,0.0,-0.15342,8e-05,17.4508]
[1776361335027,38.39,74289.44,0.0,-0.15304,8e-05,17.42345]
[1776361335530,38.39,74293.95,0.0,-0.15267,8e-05,17.39608]
[1776361336279,38.39,74299.39,0.0,-0.15222,8e-05,17.36312]
[1776361337126,38.39,74299.62,0.0,-0.1522,8e-05,17.3618]
[1776361338658,38.39,74299.18,0.0,-0.15224,8e-05,17.36456]
[1776361343765,38.39,74301.05,0.0,-0.15209,8e-05,17.3539]
[1776361348801,38.39,74306.1,0.0,-0.15168,8e-05,17.32414]
[1776361349618,38.39,74306.1,0.0,-0.15168,8e-05,17.32414]
[1776361349998,38.39,74306.1,0.0,-0.15168,8e-05,17.32414]
[1776361350105,38.39,74306.1,0.0,-0.15168,8e-05,17.32414]
[1776361350988,38.39,74315.25,0.0,-0.15093,8e-05,17.26886]
[1776361351137,38.39,74323.23,0.0,-0.15025,8e-05,17.21739]
[1776361352162,38.39,74326.15,0.0,-0.15001,8e-05,17.20004]
[1776361352214,38.39,74326.15,0.0,-0.15001,8e-05,17.20004]
[1776361352579,38.39,74326.15,0.0,-0.15001,8e-05,17.20004]
[1776361352829,38.4,74325.84,0.0,-0.15004,8e-05,17.20211]
[1776361356046,38.4,74326.34,0.0,-0.15,8e-05,17.19903]
[1776361356431,38.4,74326.52,0.0,-0.14998,8e-05,17.19791]
[1776361357796,38.4,74334.64,0.0,-0.14932,8e-05,17.14867]
[1776361358467,38.4,74339.39,0.0,-0.14893,8e-05,17.11992]
[1776361358540,38.4,74339.39,0.0,-0.14893,8e-05,17.11992]
[1776361358582,38.4,74339.39,0.0,-0.14893,8e-05,17.11992]
[1776361358897,38.4,74339.39,0.0,-0.14893,8e-05,17.11992]
[1776361359144,38.4,74347.85,0.0,-0.14824,8e-05,17.06872]
[1776361360119,38.4,74347.85,0.0,-0.14824,8e-05,17.06872]
[1776361360596,38.4,74351.89,0.0,-0.14791,8e-05,17.04439]
[1776361360601,38.4,74351.89,0.0,-0.14791,8e-05,17.04439]
[1776361360622,38.4,74351.89,0.0,-0.14791,8e-05,17.04439]
[1776361361084,38.4,74351.89,0.0,-0.14791,8e-05,17.04439]
[1776361361809,38.4,74361.65,0.0,-0.14712,8e-05,16.98542]
[1776361362687,38.4,74369.56,0.0,-0.14648,8e-05,16.93775]
[1776361362690,38.4,74369.56,0.0,-0.14648,8e-05,16.93775]
[1776361364922,38.4,74360.65,0.0,-0.14721,8e-05,16.99233]
[1776361364950,38.4,74360.65,0.0,-0.14721,8e-05,16.99233]
[1776361365018,38.4,74361.17,0.0,-0.14717,8e-05,16.98941]
[1776361366333,38.4,74359.68,0.0,-0.14729,8e-05,16.99847]
[1776361366419,38.4,74359.68,0.0,-0.14729,8e-05,16.99847]
[1776361366936,38.4,74361.14,0.0,-0.14718,8e-05,16.98984]
[1776361367611,38.4,74361.14,0.0,-0.14718,8e-05,16.98984]
[1776361369703,38.4,74362.98,0.0,-0.14703,8e-05,16.97915]
[1776361369747,38.4,74362.98,0.0,-0.14703,8e-05,16.97915]
[1776361369924,38.4,74362.98,0.0,-0.14703,8e-05,16.97915]
[1776361370907,38.4,74372.39,0.0,-0.14627,8e-05,16.92238]
[1776361371092,38.4,74378.47,0.0,-0.14579,8e-05,16.88587]
[1776361371873,38.4,74378.47,0.0,-0.14579,8e-05,16.88587]
[1776361371957,38.4,74378.47,0.0,-0.14579,8e-05,16.88587]
[1776361371971,38.4,74378.38,0.0,-0.14579,8e-05,16.88657]
[1776361372476,38.4,74378.38,0.0,-0.14579,8e-05,16.88657]
[1776361373104,38.4,74378.38,0.0,-0.14579,8e-05,16.88657]
[1776361372978,38.4,74378.75,0.0,-0.14577,8e-05,16.88469]
[1776361373985,38.4,74378.9,0.0,-0.14576,8e-05,16.88372]
[1776361374404,38.4,74378.9,0.0,-0.14576,8e-05,16.88372]
[1776361374509,38.4,74378.9,0.0,-0.14576,8e-05,16.88372]
[1776361374958,38.4,74378.9,0.0,-0.14576,8e-05,16.88372]
[1776361375235,38.4,74378.79,0.0,-0.14576,8e-05,16.88433]
[1776361376187,38.4,74378.54,0.0,-0.14578,8e-05,16.88579]
[1776361376977,38.4,74378.54,0.0,-0.14578,8e-05,16.88579]
[1776361378639,38.4,74378.64,0.0,-0.14577,8e-05,16.88509]
[1776361378956,38.4,74378.64,0.0,-0.14577,8e-05,16.88509]
[1776361379203,38.4,74385.31,0.0,-0.14524,8e-05,16.84466]
[1776361381998,38.4,74393.16,0.0,-0.14461,8e-05,16.79723]
[1776361382327,38.4,74395.51,0.0,-0.14442,8e-05,16.78308]
[1776361382890,38.4,74395.51,0.0,-0.14442,8e-05,16.78308]
[1776361382990,38.4,74395.51,0.0,-0.14442,8e-05,16.78308]
[1776361384503,38.4,74404.83,0.0,-0.14368,8e-05,16.72692]
[1776361384606,38.4,74404.83,0.0,-0.14368,8e-05,16.72692]
[1776361385141,38.4,74404.83,0.0,-0.14368,8e-05,16.72692]
[1776361385256,38.4,74400.59,0.0,-0.14402,8e-05,16.75275]
[1776361387052,38.4,74399.73,0.0,-0.14409,8e-05,16.75809]
[1776361388866,38.4,74405.42,0.0,-0.14364,8e-05,16.72394]
[1776361394008,38.41,74407.65,0.0,-0.14347,8e-05,16.71131]
[1776361396918,38.41,74408.95,0.0,-0.14337,8e-05,16.70408]
[1776361402962,38.41,74405.3,0.0,-0.14368,8e-05,16.7272]
[1776361408892,38.41,74410.32,0.0,-0.14329,8e-05,16.69792]
[1776361414360,38.41,74409.29,0.0,-0.14337,8e-05,16.70196]
[1776361415563,38.41,74411.79,0.0,-0.14317,8e-05,16.68705]
[1776361417309,38.42,74412.1,0.0,-0.14315,8e-05,16.68564]
[1776361422463,38.42,74409.75,0.0,-0.14335,8e-05,16.70096]
[1776361427012,38.42,74410.86,0.0,-0.14328,8e-05,16.6951]
[1776361432418,38.42,74410.56,0.0,-0.14332,8e-05,16.6985]
[1776361437453,38.42,74414.44,0.0,-0.14302,8e-05,16.67616]
[1776361439158,38.42,74414.44,0.0,-0.14302,8e-05,16.67616]
[1776361440115,38.43,74418.37,0.0,-0.14272,8e-05,16.65288]
[1776361444250,38.43,74419.64,0.0,-0.14263,8e-05,16.64639]
[1776361445552,38.43,74418.07,0.0,-0.14276,8e-05,16.65617]
[1776361446367,38.43,74417.48,0.0,-0.14281,8e-05,16.6603]
[1776361448186,38.43,74417.4,0.0,-0.14282,8e-05,16.66104]
[1776361448188,38.43,74417.4,0.0,-0.14282,8e-05,16.66104]
[1776361449138,38.43,74414.25,0.0,-0.14308,8e-05,16.68082]
[1776361450084,38.43,74414.25,0.0,-0.14308,8e-05,16.68082]
[1776361453889,38.43,74408.52,0.0,-0.14356,8e-05,16.71674]
[1776361453981,38.43,74408.52,0.0,-0.14356,8e-05,16.71674]
[1776361454054,38.43,74408.52,0.0,-0.14356,8e-05,16.71674]
[1776361454092,38.44,74407.08,0.0,-0.14368,8e-05,16.72624]
[1776361454796,38.44,74407.08,0.0,-0.14368,8e-05,16.72624]
[1776361456212,38.44,74413.53,0.0,-0.14317,8e-05,16.6874]
[1776361458139,38.44,74416.21,0.0,-0.14296,8e-05,16.67165]
[1776361463168,38.44,74418.53,0.0,-0.14279,8e-05,16.65874]
[1776361467606,38.44,74411.69,0.0,-0.14335,8e-05,16.70114]
[1776361467626,38.44,74411.69,0.0,-0.14335,8e-05,16.70114]
[1776361473140,38.44,74407.24,0.0,-0.14369,8e-05,16.72536]
[1776361478743,38.45,74407.1,0.0,-0.14371,8e-05,16.72705]
[1776361480082,38.45,74407.1,0.0,-0.14371,8e-05,16.72705]
[1776361485792,38.45,74412.68,0.0,-0.14328,8e-05,16.69439]
[1776361487365,38.45,74412.58,0.0,-0.14329,8e-05,16.69516]
[1776361487380,38.45,74412.58,0.0,-0.14329,8e-05,16.69516]
[1776361487624,38.45,74412.58,0.0,-0.14329,8e-05,16.69516]
[1776361487806,38.45,74405.25,0.0,-0.14388,8e-05,16.73983]
[1776361493102,38.45,74401.34,0.0,-0.14421,8e-05,16.76467]
[1776361498826,38.46,74400.32,0.0,-0.14431,8e-05,16.77265]
[1776361498956,38.46,74400.32,0.0,-0.14431,8e-05,16.77265]
[1776361498985,38.46,74400.32,0.0,-0.14431,8e-05,16.77265]
[1776361504087,38.46,74393.5,0.0,-0.14488,8e-05,16.81522]
[1776361509106,38.46,74399.53,0.0,-0.14441,8e-05,16.7803]
[1776361509147,38.46,74399.53,0.0,-0.14441,8e-05,16.7803]
[1776361509221,38.46,74403.95,0.0,-0.14406,8e-05,16.75392]
[1776361509973,38.46,74403.95,0.0,-0.14406,8e-05,16.75392]
[1776361510166,38.46,74403.95,0.0,-0.14406,8e-05,16.75392]
[1776361510224,38.46,74403.95,0.0,-0.14406,8e-05,16.75392]
[1776361511028,38.46,74405.68,0.0,-0.14393,8e-05,16.74361]
[1776361515772,38.46,74405.86,0.0,-0.14392,8e-05,16.74338]
[1776361515775,38.46,74405.86,0.0,-0.14392,8e-05,16.74338]
[1776361516002,38.46,74402.13,0.0,-0.14422,8e-05,16.76609]
[1776361518256,38.47,74399.79,0.0,-0.14442,8e-05,16.78058]
[1776361523102,38.47,74393.92,0.0,-0.14491,8e-05,16.81759]
[1776361525041,38.47,74387.53,0.0,-0.14543,8e-05,16.85676]
[1776361528527,38.47,74387.3,0.0,-0.14546,8e-05,16.85908]
[1776361528747,38.47,74387.3,0.0,-0.14546,8e-05,16.85908]
[1776361528860,38.47,74387.3,0.0,-0.14546,8e-05,16.85908]
[1776361529022,38.47,74387.3,0.0,-0.14546,8e-05,16.85908]
[1776361529069,38.47,74387.3,0.0,-0.14546,8e-05,16.85908]
[1776361529102,38.47,74377.98,0.0,-0.14621,8e-05,16.91564]
[1776361529315,38.47,74377.98,0.0,-0.14621,8e-05,16.91564]
[1776361529761,38.47,74377.98,0.0,-0.14621,8e-05,16.91564]
[1776361529833,38.47,74377.98,0.0,-0.14621,8e-05,16.91564]
[1776361530621,38.47,74370.41,0.0,-0.14683,8e-05,16.96176]
[1776361531203,38.47,74370.41,0.0,-0.14683,8e-05,16.96176]
[1776361532197,38.47,74370.61,0.0,-0.14679,8e-05,16.95746]
[1776361534489,38.48,74370.67,0.0,-0.1468,8e-05,16.95795]
[1776361535249,38.48,74370.67,0.0,-0.1468,8e-05,16.95795]
[1776361536646,38.48,74367.8,0.0,-0.14704,8e-05,16.97588]
[1776361537630,38.48,74365.76,0.0,-0.14721,8e-05,16.98847]
[1776361537696,38.48,74365.76,0.0,-0.14721,8e-05,16.98847]
[1776361541238,38.48,74369.75,0.0,-0.14689,8e-05,16.96512]
[1776361542934,38.48,74368.8,0.0,-0.14698,8e-05,16.97141]
[1776361544443,38.48,74371.34,0.0,-0.14678,8e-05,16.95659]
[1776361544464,38.48,74371.34,0.0,-0.14678,8e-05,16.95659]
[1776361546154,38.48,74371.15,0.0,-0.1468,8e-05,16.95802]
[1776361547184,38.48,74370.99,0.0,-0.14682,8e-05,16.95927]
[1776361547712,38.48,74371.17,0.0,-0.1468,8e-05,16.95846]
[1776361547973,38.48,74371.17,0.0,-0.1468,8e-05,16.95846]
[1776361549521,38.48,74368.14,0.0,-0.14706,8e-05,16.9773]
[1776361549629,38.48,74368.14,0.0,-0.14706,8e-05,16.9773]
[1776361549755,38.48,74368.14,0.0,-0.14706,8e-05,16.9773]
[1776361549912,38.48,74368.14,0.0,-0.14706,8e-05,16.9773]
[1776361549918,38.48,74368.14,0.0,-0.14706,8e-05,16.9773]
[1776361550522,38.48,74359.18,0.0,-0.14779,8e-05,17.0317]
[1776361550652,38.48,74359.18,0.0,-0.14779,8e-05,17.0317]
[1776361551210,38.48,74359.18,0.0,-0.14779,8e-05,17.0317]
[1776361551715,38.48,74350.9,0.0,-0.14846,8e-05,17.08192]
[1776361552161,38.48,74350.9,0.0,-0.14846,8e-05,17.08192]
[1776361552340,38.49,74351.4,0.0,-0.14842,8e-05,17.07899]
[1776361553001,38.49,74351.4,0.0,-0.14842,8e-05,17.07899]
[1776361554114,38.49,74350.72,0.0,-0.14848,8e-05,17.08319]
[1776361554445,38.49,74350.48,0.0,-0.1485,8e-05,17.08472]
[1776361556380,38.49,74349.93,0.0,-0.14855,8e-05,17.08818]
[1776361556626,38.49,74349.93,0.0,-0.14855,8e-05,17.08818]
[1776361559161,38.49,74349.72,0.0,-0.14857,8e-05,17.08957]
[1776361562798,38.49,74345.37,0.0,-0.14892,8e-05,17.116]
[1776361563689,38.49,74345.37,0.0,-0.14892,8e-05,17.11599]
[1776361565428,38.49,74348.07,0.0,-0.1487,8e-05,17.09965]
[1776361566382,38.49,74348.12,0.0,-0.1487,8e-05,17.09937]
[1776361567318,38.49,74348.12,0.0,-0.1487,8e-05,17.09937]
[1776361570240,38.49,74337.71,0.0,-0.14955,8e-05,17.1623]
[1776361571182,38.49,74338.01,0.0,-0.14952,8e-05,17.16033]
[1776361576769,38.49,74340.32,0.0,-0.14933,8e-05,17.14605]
[1776361576927,38.49,74340.32,0.0,-0.14933,8e-05,17.14605]
[1776361577600,38.49,74343.88,0.0,-0.14904,8e-05,17.12442]
[1776361577800,38.49,74343.88,0.0,-0.14904,8e-05,17.12442]
[1776361578500,38.49,74345.14,0.0,-0.14893,8e-05,17.11678]
[1776361579546,38.49,74351.31,0.0,-0.14843,8e-05,17.07949]
[1776361579843,38.49,74351.31,0.0,-0.14843,8e-05,17.07949]
[1776361581411,38.49,74348.51,0.0,-0.14866,8e-05,17.09645]
[1776361585858,38.48,74343.09,0.0,-0.1491,8e-05,17.12901]
[1776361592558,38.48,74343.68,0.0,-0.14902,8e-05,17.12169]
[1776361593534,38.48,74343.68,0.0,-0.14902,8e-05,17.12169]
[1776361593578,38.48,74343.68,0.0,-0.14902,8e-05,17.12169]
[1776361595088,38.48,74344.2,0.0,-0.14898,8e-05,17.11848]
[1776361596671,38.48,74351.73,0.0,-0.14836,8e-05,17.0729]
[1776361598254,38.48,74351.91,0.0,-0.14835,8e-05,17.07183]
[1776361598289,38.48,74351.91,0.0,-0.14835,8e-05,17.07183]
[1776361598679,38.48,74351.76,0.0,-0.14836,8e-05,17.07274]
[1776361598735,38.48,74351.76,0.0,-0.14836,8e-05,17.07274]
[1776361598906,38.48,74351.76,0.0,-0.14836,8e-05,17.07274]
[1776361599036,38.48,74351.76,0.0,-0.14836,8e-05,17.07274]
[1776361599076,38.48,74351.76,0.0,-0.14836,8e-05,17.07274]
[1776361599325,38.48,74351.76,0.0,-0.14836,8e-05,17.07274]
[1776361599654,38.48,74360.95,0.0,-0.14761,8e-05,17.01719]
[1776361599908,38.48,74360.95,0.0,-0.14761,8e-05,17.01719]
[1776361600280,38.48,74360.95,0.0,-0.14761,8e-05,17.01719]
[1776361600285,38.48,74378.57,0.0,-0.14619,8e-05,16.91078]
[1776361600614,38.48,74391.14,0.0,-0.14518,8e-05,16.83483]
[1776361603101,38.48,74393.24,0.0,-0.14501,8e-05,16.82218]
[1776361603203,38.48,74396.76,0.0,-0.14473,8e-05,16.80124]
[1776361603429,38.48,74396.76,0.0,-0.14473,8e-05,16.80124]
[1776361604401,38.48,74398.19,0.0,-0.14462,8e-05,16.7926]
[1776361606977,38.48,74398.57,0.0,-0.14459,8e-05,16.79028]
[1776361608928,38.48,74399.19,0.0,-0.14454,8e-05,16.78653]
[1776361609940,38.48,74399.58,0.0,-0.1445,8e-05,16.78419]
[1776361610848,38.48,74399.54,0.0,-0.14451,8e-05,16.78444]
[1776361611512,38.48,74402.93,0.0,-0.14424,8e-05,16.76399]
[1776361613693,38.48,74404.68,0.0,-0.1441,8e-05,16.75351]
[1776361613920,38.48,74404.68,0.0,-0.1441,8e-05,16.75351]
[1776361614664,38.48,74406.77,0.0,-0.14393,8e-05,16.74095]
[1776361614930,38.48,74406.77,0.0,-0.14393,8e-05,16.74095]
[1776361615171,38.48,74406.77,0.0,-0.14393,8e-05,16.74095]
[1776361615990,38.49,74413.91,0.0,-0.14336,8e-05,16.69792]
[1776361616034,38.49,74413.91,0.0,-0.14336,8e-05,16.69792]
[1776361616069,38.49,74413.91,0.0,-0.14336,8e-05,16.69792]
[1776361617001,38.49,74418.46,0.0,-0.143,8e-05,16.6706]
[1776361622769,38.49,74426.39,0.0,-0.14239,8e-05,16.62408]
[1776361628280,38.49,74428.85,0.0,-0.14221,8e-05,16.61026]
[1776361632716,38.49,74415.48,0.0,-0.14329,8e-05,16.69227]
[1776361633117,38.49,74415.48,0.0,-0.14329,8e-05,16.69227]
[1776361634608,38.49,74411.09,0.0,-0.14364,8e-05,16.719]
[1776361635256,38.49,74411.09,0.0,-0.14364,8e-05,16.719]
[1776361635296,38.49,74410.36,0.0,-0.1437,8e-05,16.72371]
[1776361639454,38.5,74409.02,0.0,-0.14382,8e-05,16.73295]
[1776361639890,38.5,74407.46,0.0,-0.14395,8e-05,16.74243]
[1776361641126,38.5,74407.46,0.0,-0.14395,8e-05,16.74243]
[1776361644354,38.5,74409.04,0.0,-0.14382,8e-05,16.73304]
[1776361644416,38.5,74409.04,0.0,-0.14382,8e-05,16.73304]
[1776361644502,38.5,74409.81,0.0,-0.14376,8e-05,16.72847]
[1776361644747,38.5,74409.81,0.0,-0.14376,8e-05,16.72847]
[1776361645187,38.5,74409.81,0.0,-0.14376,8e-05,16.72847]
[1776361646066,38.5,74411.84,0.0,-0.1436,8e-05,16.7163]
[1776361650957,38.5,74413.05,0.0,-0.14351,8e-05,16.70961]
[1776361656007,38.5,74414.55,0.0,-0.14338,8e-05,16.69792]
[1776361657074,38.5,74414.55,0.0,-0.14338,8e-05,16.69792]
[1776361658870,38.5,74414.75,0.0,-0.14337,8e-05,16.69699]
[1776361660377,38.5,74415.17,0.0,-0.14334,8e-05,16.69459]
[1776361661344,38.5,74417.01,0.0,-0.14319,8e-05,16.68363]
[1776361662196,38.5,74419.17,0.0,-0.14302,8e-05,16.67075]
[1776361668086,38.5,74422.32,0.0,-0.14279,8e-05,16.65289]
[1776361671174,38.51,74425.01,0.0,-0.14258,8e-05,16.63704]
[1776361677149,38.51,74426.29,0.0,-0.1425,8e-05,16.63074]
[1776361682184,38.51,74423.18,0.0,-0.14276,8e-05,16.65053]
[1776361685156,38.51,74422.21,0.0,-0.14284,8e-05,16.65671]
[1776361686019,38.51,74422.4,0.0,-0.14282,8e-05,16.65573]
[1776361691179,38.51,74421.7,0.0,-0.14289,8e-05,16.66075]
[1776361693927,38.51,74418.98,0.0,-0.14311,8e-05,16.67761]
[1776361694892,38.51,74413.74,0.0,-0.14353,8e-05,16.70934]
[1776361700309,38.52,74412.59,0.0,-0.14363,8e-05,16.7167]
[1776361700999,38.52,74412.59,0.0,-0.14363,8e-05,16.7167]
[1776361702912,38.52,74412.69,0.0,-0.14362,8e-05,16.71623]
[1776361705452,38.52,74411.79,0.0,-0.14369,8e-05,16.72178]
[1776361706090,38.52,74411.79,0.0,-0.14369,8e-05,16.72178]
[1776361706201,38.52,74411.79,0.0,-0.14369,8e-05,16.72178]
[1776361707248,38.52,74411.57,0.0,-0.14371,8e-05,16.72323]
[1776361712447,38.52,74408.08,0.0,-0.14397,8e-05,16.74114]
[1776361717054,38.52,74409.2,0.0,-0.14388,8e-05,16.73453]
[1776361722154,38.52,74408.93,0.0,-0.14391,8e-05,16.73641]
[1776361730522,38.52,74409.4,0.0,-0.14388,8e-05,16.7341]
[1776361732756,38.52,74408.47,0.0,-0.14395,8e-05,16.73977]
[1776361734644,38.52,74410.19,0.0,-0.14382,8e-05,16.72954]
[1776361740590,38.52,74410.53,0.0,-0.1438,8e-05,16.72793]
[1776361743069,38.52,74410.46,0.0,-0.1438,8e-05,16.72842]
[1776361747209,38.52,74415.3,0.0,-0.14342,8e-05,16.6995]
[1776361748344,38.52,74417.09,0.0,-0.14328,8e-05,16.68892]
[1776361750724,38.52,74414.44,0.0,-0.1435,8e-05,16.70523]
[1776361752224,38.52,74414.39,0.0,-0.1435,8e-05,16.70562]
[1776361755747,38.52,74413.59,0.0,-0.14357,8e-05,16.7106]
[1776361761738,38.52,74411.66,0.0,-0.14373,8e-05,16.72279]
[1776361763093,38.52,74411.66,0.0,-0.14373,8e-05,16.72279]
[1776361765724,38.52,74411.66,0.0,-0.14373,8e-05,16.72291]
[1776361766553,38.52,74411.66,0.0,-0.14373,8e-05,16.72291]
[1776361767606,38.52,74416.09,0.0,-0.14338,8e-05,16.69642]
[1776361769365,38.52,74423.03,0.0,-0.14283,8e-05,16.65467]
[1776361770255,38.52,74424.1,0.0,-0.14275,8e-05,16.64838]
[1776361775271,38.53,74425.26,0.0,-0.14264,8e-05,16.63887]
[1776361778141,38.53,74429.79,0.0,-0.14229,8e-05,16.61193]
[1776361778967,38.53,74429.19,0.0,-0.14234,8e-05,16.61598]
[1776361785821,38.53,74428.93,0.0,-0.14237,8e-05,16.61843]
[1776361788151,38.53,74438.02,0.0,-0.14167,8e-05,16.56461]
[1776361788561,38.53,74438.02,0.0,-0.14167,8e-05,16.56461]
[1776361789249,38.53,74437.7,0.0,-0.1417,8e-05,16.56711]
[1776361789275,38.53,74437.7,0.0,-0.1417,8e-05,16.56711]
[1776361789471,38.53,74437.7,0.0,-0.1417,8e-05,16.56711]
[1776361790094,38.53,74437.91,0.0,-0.14169,8e-05,16.56617]
[1776361791640,38.53,74446.18,0.0,-0.14104,8e-05,16.51668]
[1776361792372,38.53,74446.18,0.0,-0.14104,8e-05,16.51668]
[1776361794325,38.54,74445.72,0.0,-0.14109,8e-05,16.52021]
[1776361794356,38.54,74445.72,0.0,-0.14109,8e-05,16.52021]
[1776361795982,38.54,74457.58,0.0,-0.14018,8e-05,16.4504]
[1776361797347,38.54,74457.58,0.0,-0.14018,8e-05,16.4504]
[1776361801360,38.54,74458.23,0.0,-0.14015,8e-05,16.44843]
[1776361802587,38.54,74458.08,0.0,-0.14017,8e-05,16.44981]
[1776361802851,38.55,74457.86,0.0,-0.14019,8e-05,16.45161]
[1776361802903,38.55,74457.86,0.0,-0.14019,8e-05,16.45161]
[1776361803033,38.55,74456.99,0.0,-0.14026,8e-05,16.45732]
[1776361804372,38.55,74456.99,0.0,-0.14026,8e-05,16.45732]
[1776361804593,38.55,74456.92,0.0,-0.14027,8e-05,16.45799]
[1776361805463,38.55,74456.92,0.0,-0.14027,8e-05,16.45799]
[1776361806180,38.55,74456.32,0.0,-0.14032,8e-05,16.46184]
[1776361807163,38.55,74455.78,0.0,-0.14037,8e-05,16.46533]
[1776361808082,38.55,74455.6,0.0,-0.14039,8e-05,16.46665]
[1776361808285,38.55,74455.6,0.0,-0.14039,8e-05,16.46665]
[1776361809202,38.55,74455.6,0.0,-0.14039,8e-05,16.46689]
[1776361809248,38.55,74455.6,0.0,-0.14039,8e-05,16.46689]
[1776361811256,38.55,74446.53,0.0,-0.14111,8e-05,16.52195]
[1776361812130,38.55,74437.28,0.0,-0.14184,8e-05,16.5778]
[1776361813064,38.55,74433.37,0.0,-0.14215,8e-05,16.60143]
[1776361814800,38.55,74431.99,0.0,-0.14226,8e-05,16.60983]
[1776361819770,38.55,74431.02,0.0,-0.14233,8e-05,16.61583]
[1776361819801,38.55,74431.02,0.0,-0.14233,8e-05,16.61583]
[1776361820911,38.55,74425.81,0.0,-0.14275,8e-05,16.64729]
[1776361824095,38.55,74422.3,0.0,-0.14303,8e-05,16.66834]
[1776361826032,38.55,74420.17,0.0,-0.14319,8e-05,16.68106]
[1776361826307,38.55,74415.12,0.0,-0.14359,8e-05,16.71142]
[1776361828853,38.55,74411.52,0.0,-0.14388,8e-05,16.73327]
[1776361829364,38.55,74411.52,0.0,-0.14388,8e-05,16.73327]
[1776361829557,38.55,74411.52,0.0,-0.14388,8e-05,16.73327]
[1776361832048,38.55,74419.75,0.0,-0.14321,8e-05,16.6805]
[1776361833935,38.55,74420.03,0.0,-0.14319,8e-05,16.67907]
[1776361834521,38.55,74420.03,0.0,-0.14319,8e-05,16.67907]
[1776361840111,38.55,74420.09,0.0,-0.1432,8e-05,16.67958]
[1776361842342,38.55,74416.7,0.0,-0.14347,8e-05,16.70023]
[1776361848354,38.56,74415.43,0.0,-0.14358,8e-05,16.70842]
[1776361849384,38.56,74415.43,0.0,-0.14358,8e-05,16.70842]
[1776361850921,38.56,74416.0,0.0,-0.14353,8e-05,16.70516]
[1776361854550,38.56,74413.62,0.0,-0.14372,8e-05,16.7197]
[1776361856142,38.56,74416.89,0.0,-0.14347,8e-05,16.70012]
[1776361858928,38.56,74416.24,0.0,-0.14352,8e-05,16.70429]
[1776361860682,38.56,74415.38,0.0,-0.14359,8e-05,16.70963]
[1776361861887,38.56,74412.32,0.0,-0.14384,8e-05,16.72813]
[1776361867487,38.56,74409.31,0.0,-0.14408,8e-05,16.74639]
[1776361870623,38.56,74406.9,0.0,-0.14427,8e-05,16.76091]
[1776361870966,38.56,74406.92,0.0,-0.14427,8e-05,16.76078]
[1776361872496,38.56,74405.29,0.0,-0.1444,8e-05,16.77058]
[1776361873291,38.56,74404.39,0.0,-0.14447,8e-05,16.77598]
[1776361873857,38.56,74404.18,0.0,-0.14449,8e-05,16.77721]
[1776361878165,38.56,74400.51,0.0,-0.14478,8e-05,16.79912]
[1776361880318,38.56,74400.36,0.0,-0.14479,8e-05,16.79991]
[1776361882393,38.56,74389.85,0.0,-0.14563,8e-05,16.86315]
[1776361882596,38.56,74385.38,0.0,-0.14599,8e-05,16.88997]
[1776361883100,38.56,74385.38,0.0,-0.14599,8e-05,16.88997]
[1776361885136,38.56,74375.98,0.0,-0.14674,8e-05,16.94674]
[1776361885773,38.56,74369.85,0.0,-0.14724,8e-05,16.9837]
[1776361886286,38.56,74369.85,0.0,-0.14724,8e-05,16.9837]
[1776361886624,38.56,74366.49,0.0,-0.14751,8e-05,17.0039]
[1776361888340,38.56,74366.47,0.0,-0.14751,8e-05,17.00411]
[1776361888476,38.56,74366.47,0.0,-0.14751,8e-05,17.00411]
[1776361889088,38.56,74367.11,0.0,-0.14746,8e-05,17.00035]
[1776361889998,38.56,74366.21,0.0,-0.14754,8e-05,17.00588]
[1776361890201,38.56,74366.21,0.0,-0.14754,8e-05,17.00588]
[1776361890245,38.56,74366.21,0.0,-0.14754,8e-05,17.00588]
[1776361890784,38.56,74360.65,0.0,-0.14799,8e-05,17.03953]
[1776361891470,38.56,74360.65,0.0,-0.14799,8e-05,17.03953]
[1776361894148,38.56,74357.68,0.0,-0.14821,8e-05,17.05419]
[1776361894474,38.56,74357.68,0.0,-0.14821,8e-05,17.05419]
[1776361895738,38.56,74353.68,0.0,-0.14854,8e-05,17.07839]
[1776361897695,38.56,74357.7,0.0,-0.14821,8e-05,17.05414]
[1776361898497,38.56,74358.17,0.0,-0.14817,8e-05,17.05135]
[1776361899221,38.56,74358.17,0.0,-0.14817,8e-05,17.05141]
[1776361899346,38.56,74358.17,0.0,-0.14817,8e-05,17.05141]
[1776361899905,38.56,74358.97,0.0,-0.14811,8e-05,17.04664]
[1776361900210,38.56,74358.97,0.0,-0.14811,8e-05,17.04664]
[1776361900299,38.56,74358.88,0.0,-0.14811,8e-05,17.04705]
[1776361901040,38.56,74358.88,0.0,-0.14811,8e-05,17.04705]
[1776361902008,38.56,74358.61,0.0,-0.14814,8e-05,17.04854]
[1776361907280,38.56,74359.03,0.0,-0.14809,8e-05,17.04545]
[1776361912643,38.55,74359.28,0.0,-0.14806,8e-05,17.04312]
[1776361913486,38.55,74357.02,0.0,-0.14825,8e-05,17.05676]
[1776361914075,38.55,74356.6,0.0,-0.14828,8e-05,17.05896]
[1776361914187,38.55,74356.6,0.0,-0.14828,8e-05,17.05896]
[1776361914232,38.55,74356.6,0.0,-0.14828,8e-05,17.05896]
[1776361914289,38.55,74353.64,0.0,-0.14851,8e-05,17.07664]
[1776361916120,38.55,74347.4,0.0,-0.14902,8e-05,17.11425]
[1776361918993,38.55,74344.96,0.0,-0.14922,8e-05,17.12883]
[1776361919216,38.55,74344.96,0.0,-0.14922,8e-05,17.12883]
[1776361920621,38.55,74351.27,0.0,-0.1487,8e-05,17.09065]
[1776361920723,38.55,74351.27,0.0,-0.1487,8e-05,17.09065]
[1776361921092,38.55,74351.62,0.0,-0.14868,8e-05,17.08852]
[1776361923220,38.55,74354.18,0.0,-0.14847,8e-05,17.07305]
[1776361925998,38.55,74344.25,0.0,-0.14928,8e-05,17.13282]
[1776361926244,38.55,74344.25,0.0,-0.14928,8e-05,17.13282]
[1776361927133,38.55,74346.17,0.0,-0.14912,8e-05,17.12115]
[1776361930432,38.55,74345.5,0.0,-0.14917,8e-05,17.12502]
[1776361930937,38.55,74343.94,0.0,-0.14929,8e-05,17.13424]
[1776361930944,38.55,74343.94,0.0,-0.14929,8e-05,17.13424]
[1776361931147,38.55,74343.94,0.0,-0.14929,8e-05,17.13424]
[1776361935129,38.55,74334.03,0.0,-0.1501,8e-05,17.19361]
[1776361935189,38.55,74334.03,0.0,-0.1501,8e-05,17.19361]
[1776361935336,38.55,74334.03,0.0,-0.1501,8e-05,17.19361]
[1776361935346,38.55,74334.03,0.0,-0.1501,8e-05,17.19361]
[1776361935420,38.55,74333.49,0.0,-0.15014,8e-05,17.19651]
[1776361935743,38.55,74333.49,0.0,-0.15014,8e-05,17.19651]
[1776361939306,38.55,74324.65,0.0,-0.15087,8e-05,17.2499]
[1776361939590,38.55,74324.65,0.0,-0.15087,8e-05,17.2499]
[1776361939708,38.55,74324.65,0.0,-0.15087,8e-05,17.2499]
[1776361940224,38.55,74324.12,0.0,-0.15091,8e-05,17.25302]
[1776361940260,38.55,74324.12,0.0,-0.15091,8e-05,17.25302]
[1776361940882,38.55,74328.18,0.0,-0.15058,8e-05,17.22846]
[1776361941039,38.55,74328.18,0.0,-0.15058,8e-05,17.22846]
[1776361943096,38.55,74338.81,0.0,-0.1497,8e-05,17.16431]
[1776361943681,38.55,74338.81,0.0,-0.1497,8e-05,17.16431]
[1776361943730,38.55,74338.81,0.0,-0.1497,8e-05,17.16431]
[1776361943759,38.55,74338.81,0.0,-0.1497,8e-05,17.16431]
[1776361943957,38.55,74338.89,0.0,-0.1497,8e-05,17.16391]
[1776361944105,38.55,74338.89,0.0,-0.1497,8e-05,17.16391]
[1776361944161,38.55,74338.89,0.0,-0.1497,8e-05,17.16391]
[1776361944295,38.55,74338.89,0.0,-0.1497,8e-05,17.16391]
[1776361944331,38.55,74338.89,0.0,-0.1497,8e-05,17.16391]
[1776361944739,38.55,74347.93,0.0,-0.14896,8e-05,17.1092]
[1776361944821,38.55,74347.93,0.0,-0.14896,8e-05,17.1092]
[1776361945004,38.55,74347.93,0.0,-0.14896,8e-05,17.1092]
[1776361945517,38.55,74347.93,0.0,-0.14896,8e-05,17.1092]
[1776361945743,38.55,74367.06,0.0,-0.1474,8e-05,16.99369]
[1776361947246,38.55,74365.99,0.0,-0.14748,8e-05,17.00005]
[1776361947300,38.55,74365.99,0.0,-0.14748,8e-05,17.00005]
[1776361947434,38.55,74365.99,0.0,-0.14748,8e-05,17.00005]
[1776361947535,38.55,74361.25,0.0,-0.14787,8e-05,17.02856]
[1776361949306,38.55,74361.58,0.0,-0.14784,8e-05,17.02662]
[1776361950046,38.55,74360.32,0.0,-0.14794,8e-05,17.03428]
[1776361951138,38.55,74360.86,0.0,-0.1479,8e-05,17.03102]
[1776361951937,38.55,74360.59,0.0,-0.1479,8e-05,17.02932]
[1776361952191,38.55,74360.59,0.0,-0.1479,8e-05,17.02932]
[1776361953145,38.55,74366.38,0.0,-0.14743,8e-05,16.99448]
[1776361953187,38.55,74366.38,0.0,-0.14743,8e-05,16.99448]
[1776361953517,38.55,74366.38,0.0,-0.14743,8e-05,16.99448]
[1776361953638,38.55,74375.85,0.0,-0.14667,8e-05,16.93745]
[1776361956015,38.55,74374.26,0.0,-0.1468,8e-05,16.94703]
[1776361956078,38.55,74374.26,0.0,-0.1468,8e-05,16.94703]
[1776361956137,38.55,74369.36,0.0,-0.14719,8e-05,16.97656]
[1776361957061,38.55,74369.36,0.0,-0.14719,8e-05,16.97656]
[1776361959572,38.55,74369.28,0.0,-0.1472,8e-05,16.97715]
[1776361959576,38.55,74369.28,0.0,-0.1472,8e-05,16.97715]
[1776361964757,38.55,74371.13,0.0,-0.14706,8e-05,16.96684]
[1776361964773,38.55,74371.13,0.0,-0.14706,8e-05,16.96684]
[1776361964980,38.55,74370.54,0.0,-0.14711,8e-05,16.97054]
[1776361964994,38.55,74370.54,0.0,-0.14711,8e-05,16.97054]
[1776361965579,38.55,74370.54,0.0,-0.14711,8e-05,16.97054]
[1776361965676,38.55,74383.78,0.0,-0.14604,8e-05,16.89067]
[1776361965881,38.55,74383.78,0.0,-0.14604,8e-05,16.89067]
[1776361965964,38.55,74383.78,0.0,-0.14604,8e-05,16.89067]
[1776361966750,38.55,74383.78,0.0,-0.14604,8e-05,16.89067]
[1776361966207,38.55,74396.31,0.0,-0.14503,8e-05,16.81487]
[1776361967171,38.55,74396.31,0.0,-0.14503,8e-05,16.81487]
[1776361971584,38.55,74398.2,0.0,-0.14488,8e-05,16.8033]
[1776361973583,38.55,74402.14,0.0,-0.14456,8e-05,16.7795]
[1776361974556,38.55,74402.2,0.0,-0.14456,8e-05,16.77914]
[1776361976107,38.55,74397.87,0.0,-0.1449,8e-05,16.80523]
[1776361976127,38.55,74397.87,0.0,-0.1449,8e-05,16.80523]
[1776361976277,38.55,74391.17,0.0,-0.14544,8e-05,16.84561]
[1776361979301,38.55,74387.64,0.0,-0.14573,8e-05,16.8671]
[1776361979632,38.55,74383.62,0.0,-0.14605,8e-05,16.89144]
[1776361980146,38.55,74383.62,0.0,-0.14605,8e-05,16.89144]
[1776361981130,38.55,74379.69,0.0,-0.14637,8e-05,16.91542]
[1776361982559,38.55,74379.64,0.0,-0.14638,8e-05,16.91596]
[1776361983531,38.55,74380.04,0.0,-0.14635,8e-05,16.91379]
[1776361986633,38.55,74378.06,0.0,-0.14652,8e-05,16.92649]
[1776361988357,38.56,74376.33,0.0,-0.14667,8e-05,16.93738]
[1776361988361,38.56,74377.38,0.0,-0.14658,8e-05,16.93127]
[1776361993096,38.56,74377.01,0.0,-0.14661,8e-05,16.93365]
[1776361997691,38.56,74379.28,0.0,-0.14643,8e-05,16.92021]
[1776362002280,38.56,74375.48,0.0,-0.14674,8e-05,16.94338]
[1776362002738,38.56,74375.48,0.0,-0.14674,8e-05,16.94338]
[1776362006497,38.56,74375.38,0.0,-0.14675,8e-05,16.94411]
[1776362012530,38.56,74374.61,0.0,-0.14679,8e-05,16.94541]
[1776362017567,38.56,74366.54,0.0,-0.14745,8e-05,16.99397]
[1776362018086,38.56,74366.54,0.0,-0.14745,8e-05,16.99397]
[1776362018990,38.56,74367.01,0.0,-0.14741,8e-05,16.99106]
[1776362024616,38.56,74371.07,0.0,-0.14708,8e-05,16.96629]
[1776362026246,38.56,74371.11,0.0,-0.14707,8e-05,16.96602]
[1776362027239,38.56,74366.43,0.0,-0.14745,8e-05,16.99422]
[1776362028043,38.56,74359.78,0.0,-0.14799,8e-05,17.03427]
[1776362033812,38.55,74356.72,0.0,-0.14823,8e-05,17.05204]
[1776362033937,38.55,74356.8,0.0,-0.14822,8e-05,17.05142]
[1776362034009,38.55,74356.8,0.0,-0.14822,8e-05,17.05142]
[1776362034042,38.55,74356.8,0.0,-0.14822,8e-05,17.05142]
[1776362034081,38.55,74356.8,0.0,-0.14822,8e-05,17.05142]
[1776362034685,38.55,74355.08,0.0,-0.14836,8e-05,17.06187]
[1776362034935,38.55,74355.08,0.0,-0.14836,8e-05,17.06187]
[1776362035176,38.55,74355.08,0.0,-0.14836,8e-05,17.06187]
[1776362035202,38.55,74355.08,0.0,-0.14836,8e-05,17.06187]
[1776362035408,38.55,74355.08,0.0,-0.14836,8e-05,17.06187]
[1776362036427,38.55,74358.13,0.0,-0.14811,8e-05,17.04351]
[1776362037551,38.55,74361.32,0.0,-0.14786,8e-05,17.02434]
[1776362039406,38.56,74362.87,0.0,-0.14773,8e-05,17.01522]
[1776362040292,38.56,74363.03,0.0,-0.14772,8e-05,17.01437]
[1776362042079,38.56,74367.62,0.0,-0.14735,8e-05,16.98694]
[1776362042264,38.56,74367.62,0.0,-0.14735,8e-05,16.98694]
[1776362042644,38.56,74367.62,0.0,-0.14735,8e-05,16.98694]
[1776362042753,38.56,74369.38,0.0,-0.14721,8e-05,16.97649]
[1776362043502,38.56,74369.38,0.0,-0.14721,8e-05,16.97649]
[1776362043610,38.56,74369.38,0.0,-0.14721,8e-05,16.97649]
[1776362045551,38.56,74365.83,0.0,-0.1475,8e-05,16.99787]
[1776362046588,38.56,74363.44,0.0,-0.14769,8e-05,17.01223]
[1776362046863,38.56,74363.44,0.0,-0.14769,8e-05,17.01223]
[1776362048594,38.56,74357.71,0.0,-0.14816,8e-05,17.04664]
[1776362048630,38.56,74357.71,0.0,-0.14816,8e-05,17.04664]
[1776362048807,38.56,74357.06,0.0,-0.14821,8e-05,17.05045]
[1776362050596,38.56,74357.23,0.0,-0.14819,8e-05,17.0495]
[1776362052885,38.56,74350.69,0.0,-0.14873,8e-05,17.08918]
[1776362053321,38.56,74350.69,0.0,-0.14873,8e-05,17.08918]
[1776362054484,38.56,74347.85,0.0,-0.14896,8e-05,17.10635]
[1776362054696,38.56,74347.85,0.0,-0.14896,8e-05,17.10635]
[1776362054959,38.56,74339.41,0.0,-0.14965,8e-05,17.15731]
[1776362055538,38.56,74339.41,0.0,-0.14965,8e-05,17.15731]
[1776362055596,38.56,74339.41,0.0,-0.14965,8e-05,17.15731]
[1776362056725,38.56,74337.9,0.0,-0.14978,8e-05,17.16637]
[1776362057189,38.56,74334.01,0.0,-0.15009,8e-05,17.18978]
[1776362057696,38.56,74334.01,0.0,-0.15009,8e-05,17.18978]
[1776362057869,38.56,74328.99,0.0,-0.15051,8e-05,17.21999]
[1776362059352,38.56,74328.99,0.0,-0.15051,8e-05,17.21999]
[1776362062277,38.56,74327.04,0.0,-0.15067,8e-05,17.2319]
[1776362063094,38.56,74327.22,0.0,-0.15065,8e-05,17.23091]
[1776362068946,38.56,74323.22,0.0,-0.15099,8e-05,17.25529]
[1776362069888,38.56,74323.22,0.0,-0.15099,8e-05,17.25529]
[1776362072602,38.56,74322.41,0.0,-0.15105,8e-05,17.26022]
[1776362073095,38.56,74322.38,0.0,-0.15103,8e-05,17.25703]
[1776362079150,38.56,74332.0,0.0,-0.15024,8e-05,17.19916]
[1776362080009,38.56,74329.14,0.0,-0.15048,8e-05,17.21652]
[1776362080733,38.56,74329.14,0.0,-0.15048,8e-05,17.21652]
[1776362082280,38.56,74330.17,0.0,-0.1504,8e-05,17.21044]
[1776362083463,38.56,74330.28,0.0,-0.15039,8e-05,17.20994]
[1776362083601,38.56,74330.28,0.0,-0.15039,8e-05,17.20994]
[1776362083802,38.56,74330.28,0.0,-0.15039,8e-05,17.20994]
[1776362084076,38.56,74330.36,0.0,-0.15039,8e-05,17.20953]
[1776362086660,38.56,74343.15,0.0,-0.14934,8e-05,17.13242]
[1776362086905,38.56,74343.09,0.0,-0.14935,8e-05,17.13307]
[1776362088487,38.56,74342.61,0.0,-0.14939,8e-05,17.1361]
[1776362090436,38.56,74336.36,0.0,-0.1499,8e-05,17.17393]
[1776362090696,38.56,74336.36,0.0,-0.1499,8e-05,17.17393]
[1776362091221,38.56,74335.58,0.0,-0.14997,8e-05,17.17878]
[1776362095374,38.56,74335.35,0.0,-0.14999,8e-05,17.18037]
[1776362096574,38.56,74335.42,0.0,-0.14998,8e-05,17.18007]
[1776362100940,38.56,74335.69,0.0,-0.14997,8e-05,17.17871]
[1776362101859,38.56,74335.69,0.0,-0.14997,8e-05,17.17871]
[1776362104797,38.56,74345.22,0.0,-0.14919,8e-05,17.12123]
[1776362105869,38.56,74343.11,0.0,-0.14936,8e-05,17.13392]
[1776362106553,38.56,74345.87,0.0,-0.14913,8e-05,17.11725]
[1776362106885,38.56,74345.87,0.0,-0.14913,8e-05,17.11725]
[1776362107467,38.56,74344.42,0.0,-0.14925,8e-05,17.126]
[1776362107774,38.56,74344.42,0.0,-0.14925,8e-05,17.126]
[1776362109217,38.56,74336.6,0.0,-0.14989,8e-05,17.17316]
[1776362111742,38.56,74332.7,0.0,-0.15021,8e-05,17.19662]
[1776362112963,38.56,74332.69,0.0,-0.15021,8e-05,17.19647]
[1776362113325,38.56,74332.69,0.0,-0.15021,8e-05,17.19647]
[1776362113874,38.56,74332.69,0.0,-0.15021,8e-05,17.19647]
[1776362114335,38.56,74331.35,0.0,-0.15031,8e-05,17.20433]
[1776362116289,38.56,74331.09,0.0,-0.15033,8e-05,17.20578]
[1776362117009,38.56,74334.52,0.0,-0.15005,8e-05,17.18481]
[1776362117731,38.56,74334.52,0.0,-0.15005,8e-05,17.18481]
[1776362117745,38.56,74334.52,0.0,-0.15005,8e-05,17.18481]
[1776362119817,38.56,74316.36,0.0,-0.15154,8e-05,17.29434]
[1776362120629,38.56,74316.0,0.0,-0.15157,8e-05,17.29646]
[1776362120701,38.56,74316.0,0.0,-0.15157,8e-05,17.29646]
[1776362122836,38.56,74321.13,0.0,-0.15115,8e-05,17.26542]
[1776362128303,38.56,74314.92,0.0,-0.15166,8e-05,17.30268]
[1776362128496,38.56,74314.92,0.0,-0.15166,8e-05,17.30268]
[1776362129050,38.56,74306.26,0.0,-0.15237,8e-05,17.35485]
[1776362129058,38.56,74306.26,0.0,-0.15237,8e-05,17.35485]
[1776362131053,38.56,74307.8,0.0,-0.15224,8e-05,17.34528]
[1776362131057,38.56,74307.8,0.0,-0.15224,8e-05,17.34528]
[1776362131938,38.56,74307.8,0.0,-0.15224,8e-05,17.34528]
[1776362133046,38.56,74319.55,0.0,-0.15125,8e-05,17.27081]
[1776362135306,38.56,74317.39,0.0,-0.15142,8e-05,17.28383]
[1776362139137,38.56,74314.34,0.0,-0.15168,8e-05,17.30219]
[1776362139401,38.56,74314.34,0.0,-0.15168,8e-05,17.30219]
[1776362144259,38.56,74304.34,0.0,-0.1525,8e-05,17.3621]
[1776362145509,38.56,74304.16,0.0,-0.15251,8e-05,17.36308]
[1776362146321,38.56,74304.13,0.0,-0.15251,8e-05,17.36316]
[1776362150304,38.55,74296.54,0.0,-0.15314,8e-05,17.40852]
[1776362151533,38.55,74297.4,0.0,-0.15306,8e-05,17.40316]
[1776362152325,38.55,74294.28,0.0,-0.15332,8e-05,17.42185]
[1776362152359,38.55,74294.28,0.0,-0.15332,8e-05,17.42185]
[1776362152383,38.55,74294.28,0.0,-0.15332,8e-05,17.42185]
[1776362152546,38.55,74288.79,0.0,-0.15378,8e-05,17.45482]
[1776362153283,38.55,74288.79,0.0,-0.15378,8e-05,17.45482]
[1776362153328,38.55,74288.79,0.0,-0.15378,8e-05,17.45482]
[1776362153924,38.55,74288.79,0.0,-0.15378,8e-05,17.45482]
[1776362154101,38.55,74285.38,0.0,-0.15406,8e-05,17.47537]
[1776362154106,38.55,74285.38,0.0,-0.15406,8e-05,17.47537]
[1776362154257,38.55,74285.38,0.0,-0.15406,8e-05,17.47537]
[1776362155900,38.55,74289.07,0.0,-0.15375,8e-05,17.45302]
[1776362156359,38.55,74291.74,0.0,-0.15353,8e-05,17.43687]
[1776362157217,38.55,74293.74,0.0,-0.15336,8e-05,17.42478]
[1776362157617,38.55,74293.74,0.0,-0.15336,8e-05,17.42478]
[1776362159360,38.55,74291.0,0.0,-0.15359,8e-05,17.44132]
[1776362159582,38.55,74291.0,0.0,-0.15359,8e-05,17.44132]
[1776362160620,38.55,74292.45,0.0,-0.15347,8e-05,17.43254]
[1776362160872,38.55,74291.86,0.0,-0.15352,8e-05,17.43609]
[1776362162853,38.55,74289.63,0.0,-0.1537,8e-05,17.44934]
[1776362162883,38.55,74287.27,0.0,-0.1539,8e-05,17.46336]
[1776362163829,38.55,74287.27,0.0,-0.1539,8e-05,17.46336]
[1776362163919,38.55,74287.27,0.0,-0.1539,8e-05,17.46336]
[1776362163960,38.55,74287.27,0.0,-0.1539,8e-05,17.46336]
[1776362165207,38.55,74274.42,0.0,-0.15497,8e-05,17.5408]
[1776362167065,38.55,74268.82,0.0,-0.15543,8e-05,17.57422]
[1776362167658,38.55,74264.66,0.0,-0.15578,8e-05,17.59931]
[1776362170589,38.55,74262.07,0.0,-0.156,8e-05,17.61481]
[1776362170938,38.55,74262.07,0.0,-0.156,8e-05,17.61481]
[1776362172309,38.55,74258.7,0.0,-0.15628,8e-05,17.63498]
[1776362173002,38.55,74258.7,0.0,-0.15628,8e-05,17.63498]
[1776362173003,38.55,74258.7,0.0,-0.15628,8e-05,17.63498]
[1776362173677,38.55,74258.92,0.0,-0.15626,8e-05,17.63353]
[1776362173821,38.55,74258.92,0.0,-0.15626,8e-05,17.63353]
[1776362174196,38.55,74256.36,0.0,-0.15648,8e-05,17.64886]
[1776362174258,38.55,74256.36,0.0,-0.15648,8e-05,17.64886]
[1776362175026,38.55,74256.7,0.0,-0.15645,8e-05,17.64666]
[1776362177236,38.55,74261.65,0.0,-0.15602,8e-05,17.61651]
[1776362179869,38.55,74258.88,0.0,-0.15626,8e-05,17.63302]
[1776362180397,38.55,74258.81,0.0,-0.15626,8e-05,17.63332]
[1776362181166,38.55,74259.71,0.0,-0.15618,8e-05,17.62776]
[1776362182065,38.55,74260.07,0.0,-0.15615,8e-05,17.62546]
[1776362183933,38.55,74259.66,0.0,-0.15618,8e-05,17.62782]
[1776362184933,38.55,74261.69,0.0,-0.15601,8e-05,17.61544]
[1776362186435,38.55,74262.78,0.0,-0.15592,8e-05,17.60866]
[1776362190028,38.55,74270.46,0.0,-0.15526,8e-05,17.56192]
[1776362192838,38.55,74267.93,0.0,-0.15545,8e-05,17.57377]
[1776362193027,38.55,74267.82,0.0,-0.15546,8e-05,17.57438]
[1776362193453,38.55,74267.82,0.0,-0.15546,8e-05,17.57438]
[1776362193526,38.55,74267.82,0.0,-0.15546,8e-05,17.57438]
[1776362194376,38.54,74264.66,0.0,-0.15573,8e-05,17.59341]
[1776362195162,38.54,74262.92,0.0,-0.15587,8e-05,17.60384]
[1776362196166,38.54,74262.49,0.0,-0.15591,8e-05,17.60635]
[1776362196544,38.54,74262.49,0.0,-0.15591,8e-05,17.60635]
[1776362196586,38.54,74262.49,0.0,-0.15591,8e-05,17.60635]
[1776362196953,38.54,74262.49,0.0,-0.15591,8e-05,17.60635]
[1776362197422,38.54,74259.92,0.0,-0.15612,8e-05,17.62177]
[1776362202908,38.54,74259.08,0.0,-0.15618,8e-05,17.62605]
[1776362207943,38.54,74255.96,0.0,-0.15644,8e-05,17.64428]
[1776362209705,38.54,74252.5,0.0,-0.15673,8e-05,17.66502]
[1776362213769,38.54,74252.86,0.0,-0.15669,8e-05,17.66215]
[1776362215179,38.54,74264.05,0.0,-0.15574,8e-05,17.59424]
[1776362215208,38.54,74264.05,0.0,-0.15574,8e-05,17.59424]
[1776362215321,38.54,74264.05,0.0,-0.15574,8e-05,17.59424]
[1776362215365,38.54,74264.05,0.0,-0.15574,8e-05,17.59424]
[1776362215641,38.54,74264.05,0.0,-0.15574,8e-05,17.59424]
[1776362216144,38.54,74261.8,0.0,-0.15593,8e-05,17.60775]
[1776362217093,38.54,74261.54,0.0,-0.15595,8e-05,17.60922]
[1776362220720,38.54,74259.16,0.0,-0.15615,8e-05,17.62327]
[1776362220858,38.54,74259.16,0.0,-0.15615,8e-05,17.62327]
[1776362221154,38.54,74259.45,0.0,-0.15612,8e-05,17.62139]
[1776362222045,38.54,74277.89,0.0,-0.15457,8e-05,17.50987]
[1776362222298,38.54,74277.89,0.0,-0.15457,8e-05,17.50987]
[1776362222714,38.54,74277.89,0.0,-0.15457,8e-05,17.50987]
[1776362223053,38.54,74277.36,0.0,-0.15461,8e-05,17.51291]
[1776362223653,38.54,74277.36,0.0,-0.15461,8e-05,17.51291]
[1776362224060,38.54,74276.7,0.0,-0.15466,8e-05,17.5167]
[1776362224124,38.54,74276.7,0.0,-0.15466,8e-05,17.5167]
[1776362224417,38.54,74276.7,0.0,-0.15466,8e-05,17.5167]
[1776362225216,38.54,74276.7,0.0,-0.15466,8e-05,17.5167]
[1776362226074,38.54,74276.45,0.0,-0.15468,8e-05,17.51782]
[1776362227276,38.54,74276.45,0.0,-0.15468,8e-05,17.51782]
[1776362227598,38.53,74276.37,0.0,-0.15468,8e-05,17.51792]
[1776362232317,38.53,74281.45,0.0,-0.15425,8e-05,17.48686]
[1776362232479,38.53,74281.45,0.0,-0.15425,8e-05,17.48686]
[1776362232751,38.53,74281.45,0.0,-0.15425,8e-05,17.48686]
[1776362233095,38.53,74285.07,0.0,-0.15395,8e-05,17.46498]
[1776362233244,38.53,74285.07,0.0,-0.15395,8e-05,17.46498]
[1776362233754,38.53,74285.07,0.0,-0.15395,8e-05,17.46498]
[1776362233780,38.53,74285.07,0.0,-0.15395,8e-05,17.46498]
[1776362234492,38.53,74277.97,0.0,-0.15454,8e-05,17.50789]
[1776362234734,38.53,74277.97,0.0,-0.15454,8e-05,17.50789]
[1776362235065,38.53,74277.97,0.0,-0.15454,8e-05,17.50789]
[1776362235215,38.53,74279.0,0.0,-0.15446,8e-05,17.50172]
[1776362235766,38.53,74285.23,0.0,-0.15393,8e-05,17.46397]
[1776362236426,38.53,74285.23,0.0,-0.15393,8e-05,17.46397]
[1776362237963,38.53,74287.57,0.0,-0.15374,8e-05,17.44984]
[1776362238238,38.53,74288.3,0.0,-0.15367,8e-05,17.44526]
[1776362241940,38.53,74286.01,0.0,-0.15386,8e-05,17.45878]
[1776362242685,38.53,74284.25,0.0,-0.15401,8e-05,17.4693]
[1776362242800,38.53,74284.25,0.0,-0.15401,8e-05,17.4693]
[1776362243821,38.53,74281.8,0.0,-0.15421,8e-05,17.48396]
[1776362244072,38.53,74281.8,0.0,-0.15421,8e-05,17.48396]
[1776362244099,38.53,74281.72,0.0,-0.15421,8e-05,17.4843]
[1776362245216,38.53,74262.29,0.0,-0.15585,8e-05,17.60163]
[1776362246678,38.53,74262.29,0.0,-0.15585,8e-05,17.60163]
[1776362247065,38.53,74262.29,0.0,-0.15585,8e-05,17.60163]
[1776362247368,38.53,74261.8,0.0,-0.15588,8e-05,17.60431]
[1776362247812,38.53,74261.8,0.0,-0.15588,8e-05,17.60431]
[1776362252448,38.53,74257.27,0.0,-0.15623,8e-05,17.62767]
[1776362254535,38.53,74255.82,0.0,-0.15635,8e-05,17.63616]
[1776362256313,38.53,74257.37,0.0,-0.15622,8e-05,17.6265]
[1776362257957,38.53,74258.57,0.0,-0.15612,8e-05,17.61911]
[1776362258197,38.53,74259.21,0.0,-0.15606,8e-05,17.61501]
[1776362258242,38.53,74259.21,0.0,-0.15606,8e-05,17.61501]
[1776362259620,38.53,74264.97,0.0,-0.15557,8e-05,17.58021]
[1776362260064,38.53,74264.97,0.0,-0.15557,8e-05,17.58021]
[1776362260075,38.53,74273.79,0.0,-0.15483,8e-05,17.52684]
[1776362260776,38.53,74273.79,0.0,-0.15483,8e-05,17.52684]
[1776362260778,38.53,74273.79,0.0,-0.15483,8e-05,17.52684]
[1776362261084,38.53,74273.79,0.0,-0.15483,8e-05,17.52684]
[1776362261752,38.53,74287.88,0.0,-0.15364,8e-05,17.44131]
[1776362262285,38.53,74287.88,0.0,-0.15364,8e-05,17.44131]
[1776362262314,38.53,74287.88,0.0,-0.15364,8e-05,17.44131]
[1776362262559,38.53,74289.21,0.0,-0.15353,8e-05,17.43327]
[1776362265865,38.53,74283.84,0.0,-0.15398,8e-05,17.46535]
[1776362267316,38.52,74284.38,0.0,-0.15393,8e-05,17.46167]
[1776362269334,38.52,74285.53,0.0,-0.15382,8e-05,17.45413]
[1776362269811,38.52,74282.7,0.0,-0.15406,8e-05,17.47121]
[1776362275432,38.52,74282.76,0.0,-0.15405,8e-05,17.47063]
[1776362280466,38.52,74283.89,0.0,-0.15395,8e-05,17.46364]
[1776362285509,38.52,74277.72,0.0,-0.15447,8e-05,17.50078]
[1776362285510,38.52,74277.72,0.0,-0.15447,8e-05,17.50078]
[1776362286191,38.52,74274.71,0.0,-0.15472,8e-05,17.51883]
[1776362287217,38.52,74275.07,0.0,-0.15469,8e-05,17.51665]
[1776362288169,38.52,74275.36,0.0,-0.15466,8e-05,17.51479]
[1776362289047,38.52,74275.36,0.0,-0.15466,8e-05,17.51479]
[1776362289141,38.52,74275.36,0.0,-0.15466,8e-05,17.51479]
[1776362293974,38.52,74277.57,0.0,-0.15447,8e-05,17.50093]
[1776362296947,38.52,74278.44,0.0,-0.1544,8e-05,17.49551]
[1776362297547,38.52,74277.98,0.0,-0.15443,8e-05,17.49807]
[1776362297717,38.52,74277.98,0.0,-0.15443,8e-05,17.49807]
[1776362298097,38.52,74277.98,0.0,-0.15443,8e-05,17.49807]
[1776362298306,38.52,74276.09,0.0,-0.15459,8e-05,17.50941]
[1776362298369,38.52,74276.09,0.0,-0.15459,8e-05,17.50941]
[1776362298592,38.52,74265.06,0.0,-0.15552,8e-05,17.57608]
[1776362300762,38.52,74258.35,0.0,-0.15608,8e-05,17.61665]
[1776362300801,38.52,74258.35,0.0,-0.15608,8e-05,17.61665]
[1776362301336,38.52,74255.24,0.0,-0.15634,8e-05,17.63524]
[1776362302321,38.52,74253.89,0.0,-0.15646,8e-05,17.64324]
[1776362303146,38.52,74253.89,0.0,-0.15646,8e-05,17.64324]
[1776362303882,38.52,74252.56,0.0,-0.15657,8e-05,17.65112]
[1776362304320,38.52,74250.67,0.0,-0.15672,8e-05,17.66236]
[1776362308099,38.52,74246.02,0.0,-0.15711,8e-05,17.68987]
[1776362308460,38.52,74244.85,0.0,-0.15721,8e-05,17.69672]
[1776362308662,38.52,74245.06,0.0,-0.15719,8e-05,17.69526]
[1776362313697,38.51,74240.81,0.0,-0.15751,8e-05,17.71656]
[1776362316903,38.51,74235.6,0.0,-0.15795,9e-05,17.74762]
[1776362316944,38.51,74235.6,0.0,-0.15795,9e-05,17.74762]
[1776362317242,38.51,74230.79,0.0,-0.15835,9e-05,17.77643]
[1776362318022,38.51,74216.7,0.0,-0.15956,9e-05,17.86147]
[1776362320015,38.51,74215.62,0.0,-0.15965,9e-05,17.86777]
[1776362321308,38.51,74215.8,0.0,-0.15963,9e-05,17.86621]
[1776362326788,38.51,74215.68,0.0,-0.15962,9e-05,17.86556]
[1776362327552,38.51,74215.68,0.0,-0.15962,9e-05,17.86556]
[1776362327559,38.51,74215.68,0.0,-0.15962,9e-05,17.86556]
[1776362329659,38.51,74213.34,0.0,-0.15981,9e-05,17.87937]
[1776362333013,38.51,74214.06,0.0,-0.15975,9e-05,17.87474]
[1776362334021,38.51,74215.3,0.0,-0.15964,9e-05,17.86716]
[1776362335121,38.5,74215.66,0.0,-0.15961,9e-05,17.86474]
[1776362337268,38.5,74227.4,0.0,-0.15859,9e-05,17.79316]
[1776362342052,38.5,74228.66,0.0,-0.15848,9e-05,17.78498]
[1776362342325,38.5,74229.64,0.0,-0.15839,9e-05,17.77894]
[1776362342788,38.5,74229.64,0.0,-0.15839,9e-05,17.77894]
[1776362343195,38.5,74229.64,0.0,-0.15839,9e-05,17.77894]
[1776362343290,38.5,74237.57,0.0,-0.15771,9e-05,17.73089]
[1776362343912,38.5,74245.08,0.0,-0.15707,8e-05,17.68526]
[1776362345110,38.5,74245.08,0.0,-0.15707,8e-05,17.68526]
[1776362345135,38.5,74249.64,0.0,-0.15668,8e-05,17.65753]
[1776362345586,38.5,74249.64,0.0,-0.15668,8e-05,17.65753]
[1776362345863,38.5,74249.64,0.0,-0.15668,8e-05,17.65753]
[1776362346100,38.5,74249.64,0.0,-0.15668,8e-05,17.65753]
[1776362346137,38.5,74249.64,0.0,-0.15668,8e-05,17.65753]
[1776362348222,38.5,74261.3,0.0,-0.15569,8e-05,17.5867]
[1776362349372,38.5,74262.03,0.0,-0.15563,8e-05,17.58223]
[1776362351361,38.5,74274.57,0.0,-0.15458,8e-05,17.50636]
[1776362353090,38.5,74273.67,0.0,-0.15465,8e-05,17.51186]
[1776362353752,38.5,74274.72,0.0,-0.15457,8e-05,17.50556]
[1776362355692,38.5,74284.21,0.0,-0.15377,8e-05,17.44813]
[1776362355811,38.5,74284.21,0.0,-0.15377,8e-05,17.44813]
[1776362355816,38.5,74284.21,0.0,-0.15377,8e-05,17.44813]
[1776362356146,38.5,74284.21,0.0,-0.15377,8e-05,17.44813]
[1776362358235,38.5,74289.27,0.0,-0.15335,8e-05,17.41744]
[1776362364058,38.5,74291.16,0.0,-0.15319,8e-05,17.40604]
[1776362366600,38.5,74297.59,0.0,-0.15265,8e-05,17.36715]
[1776362366891,38.5,74297.59,0.0,-0.15265,8e-05,17.36715]
[1776362368513,38.5,74300.9,0.0,-0.15238,8e-05,17.34727]
[1776362368620,38.5,74300.9,0.0,-0.15238,8e-05,17.34727]
[1776362368757,38.5,74300.9,0.0,-0.15238,8e-05,17.34727]
[1776362368777,38.5,74300.9,0.0,-0.15238,8e-05,17.34727]
[1776362369148,38.5,74300.9,0.0,-0.15238,8e-05,17.34727]
[1776362369232,38.5,74315.5,0.0,-0.15117,8e-05,17.25898]
[1776362369346,38.5,74315.5,0.0,-0.15117,8e-05,17.25898]
[1776362369406,38.5,74315.5,0.0,-0.15117,8e-05,17.25898]
[1776362370118,38.5,74315.5,0.0,-0.15117,8e-05,17.25898]
[1776362370177,38.5,74324.37,0.0,-0.15044,8e-05,17.20541]
[1776362371946,38.5,74324.39,0.0,-0.15041,8e-05,17.20176]
[1776362372180,38.5,74324.39,0.0,-0.15041,8e-05,17.20176]
[1776362373070,38.5,74324.18,0.0,-0.15043,8e-05,17.20288]
[1776362375282,38.5,74323.85,0.0,-0.15045,8e-05,17.20444]
[1776362380943,38.5,74317.43,0.0,-0.15097,8e-05,17.24242]
[1776362381177,38.5,74321.47,0.0,-0.15063,8e-05,17.21778]
[1776362386175,38.5,74327.97,0.0,-0.15009,8e-05,17.1783]
[1776362386322,38.5,74335.82,0.0,-0.14945,8e-05,17.13082]
[1776362387357,38.5,74341.86,0.0,-0.14895,8e-05,17.09436]
[1776362387687,38.5,74341.86,0.0,-0.14895,8e-05,17.09436]
[1776362388227,38.5,74344.61,0.0,-0.14873,8e-05,17.07783]
[1776362388321,38.5,74344.61,0.0,-0.14873,8e-05,17.07783]
[1776362390285,38.5,74352.51,0.0,-0.14809,8e-05,17.03018]
[1776362390731,38.5,74352.51,0.0,-0.14809,8e-05,17.03018]
[1776362390778,38.5,74352.51,0.0,-0.14809,8e-05,17.03018]
[1776362391071,38.5,74352.51,0.0,-0.14809,8e-05,17.03018]
[1776362392825,38.5,74345.25,0.0,-0.14868,8e-05,17.07423]
[1776362394559,38.5,74347.59,0.0,-0.14849,8e-05,17.06012]
[1776362397225,38.5,74348.75,0.0,-0.1484,8e-05,17.0533]
[1776362397545,38.5,74349.04,0.0,-0.14837,8e-05,17.05155]
[1776362397786,38.5,74349.04,0.0,-0.14837,8e-05,17.05155]
[1776362397876,38.5,74354.49,0.0,-0.14793,8e-05,17.0188]
[1776362399120,38.5,74354.49,0.0,-0.14793,8e-05,17.0188]
[1776362399140,38.5,74354.49,0.0,-0.14793,8e-05,17.0188]
[1776362401042,38.5,74355.35,0.0,-0.14786,8e-05,17.01372]
[1776362401083,38.5,74355.35,0.0,-0.14786,8e-05,17.01372]
[1776362402122,38.5,74355.31,0.0,-0.14787,8e-05,17.01416]
[1776362402904,38.5,74356.09,0.0,-0.14781,8e-05,17.00955]
[1776362402921,38.5,74356.09,0.0,-0.14781,8e-05,17.00955]
[1776362402935,38.5,74356.09,0.0,-0.14781,8e-05,17.00955]
[1776362404441,38.5,74356.94,0.0,-0.14774,8e-05,17.00462]
[1776362405438,38.5,74357.06,0.0,-0.14773,8e-05,17.00401]
[1776362406289,38.5,74358.31,0.0,-0.14763,8e-05,16.99645]
[1776362407256,38.5,74358.31,0.0,-0.14763,8e-05,16.99645]
[1776362407375,38.5,74357.93,0.0,-0.14766,8e-05,16.99887]
[1776362407790,38.5,74357.93,0.0,-0.14766,8e-05,16.99887]
[1776362407891,38.5,74357.82,0.0,-0.14768,8e-05,16.99977]
[1776362409223,38.5,74357.82,0.0,-0.14768,8e-05,16.99977]
[1776362411630,38.5,74355.36,0.0,-0.14788,8e-05,17.0149]
[1776362411694,38.5,74355.36,0.0,-0.14788,8e-05,17.0149]
[1776362411823,38.5,74355.36,0.0,-0.14788,8e-05,17.0149]
[1776362412143,38.5,74355.56,0.0,-0.14787,8e-05,17.01396]
[1776362412357,38.5,74355.56,0.0,-0.14787,8e-05,17.01396]
[1776362413098,38.5,74355.56,0.0,-0.14787,8e-05,17.01396]
[1776362413255,38.5,74355.56,0.0,-0.14787,8e-05,17.01396]
[1776362413197,38.5,74370.23,0.0,-0.14668,8e-05,16.92538]
[1776362414923,38.5,74375.57,0.0,-0.14624,8e-05,16.89312]
[1776362414925,38.5,74375.57,0.0,-0.14624,8e-05,16.89312]
[1776362416303,38.5,74375.5,0.0,-0.14625,8e-05,16.89373]
[1776362418050,38.5,74379.08,0.0,-0.14596,8e-05,16.87211]
[1776362419872,38.5,74387.06,0.0,-0.14532,8e-05,16.82411]
[1776362420603,38.5,74386.65,0.0,-0.14536,8e-05,16.82668]
[1776362421441,38.5,74386.62,0.0,-0.14536,8e-05,16.82686]
[1776362423280,38.5,74386.43,0.0,-0.14538,8e-05,16.8281]
[1776362424286,38.5,74385.22,0.0,-0.14547,8e-05,16.83549]
[1776362424383,38.5,74385.1,0.0,-0.14548,8e-05,16.83628]
[1776362424564,38.5,74385.1,0.0,-0.14548,8e-05,16.83628]
[1776362425278,38.5,74385.1,0.0,-0.14548,8e-05,16.83628]
[1776362425986,38.5,74386.2,0.0,-0.1454,8e-05,16.82978]
[1776362426742,38.5,74387.07,0.0,-0.14533,8e-05,16.82452]
[1776362427451,38.5,74384.55,0.0,-0.14553,8e-05,16.83982]
[1776362427460,38.5,74384.55,0.0,-0.14553,8e-05,16.83982]
[1776362427615,38.5,74384.55,0.0,-0.14553,8e-05,16.83982]
[1776362428065,38.5,74384.55,0.0,-0.14553,8e-05,16.83982]
[1776362429339,38.5,74370.56,0.0,-0.14666,8e-05,16.92439]
[1776362429773,38.5,74370.56,0.0,-0.14666,8e-05,16.92439]
[1776362430750,38.5,74366.43,0.0,-0.147,8e-05,16.94933]
[1776362431147,38.5,74366.43,0.0,-0.147,8e-05,16.94933]
[1776362431599,38.5,74362.76,0.0,-0.14727,8e-05,16.96807]
[1776362433259,38.5,74361.4,0.0,-0.14738,8e-05,16.97629]
[1776362433642,38.5,74360.97,0.0,-0.14742,8e-05,16.97878]
[1776362433694,38.5,74360.97,0.0,-0.14742,8e-05,16.97878]
[1776362434269,38.5,74360.97,0.0,-0.14742,8e-05,16.97878]
[1776362434618,38.5,74355.22,0.0,-0.14788,8e-05,17.01341]
[1776362435348,38.5,74355.3,0.0,-0.14787,8e-05,17.01282]
[1776362435703,38.5,74355.3,0.0,-0.14787,8e-05,17.01282]
[1776362436458,38.5,74362.21,0.0,-0.14731,8e-05,16.97106]
[1776362438308,38.5,74370.71,0.0,-0.14662,8e-05,16.91968]
[1776362438323,38.5,74370.97,0.0,-0.1466,8e-05,16.91811]
[1776362438366,38.5,74370.97,0.0,-0.1466,8e-05,16.91811]
[1776362440355,38.5,74382.65,0.0,-0.14566,8e-05,16.84783]
[1776362441533,38.5,74379.06,0.0,-0.14595,8e-05,16.86951]
[1776362442117,38.5,74379.06,0.0,-0.14595,8e-05,16.86951]
[1776362443089,38.5,74380.69,0.0,-0.14582,8e-05,16.85989]
[1776362443116,38.5,74380.69,0.0,-0.14582,8e-05,16.85989]
[1776362443153,38.5,74380.69,0.0,-0.14582,8e-05,16.85989]
[1776362444074,38.5,74383.85,0.0,-0.14557,8e-05,16.84091]
[1776362444841,38.5,74385.42,0.0,-0.14544,8e-05,16.83146]
[1776362444861,38.5,74385.42,0.0,-0.14544,8e-05,16.83146]
[1776362445622,38.5,74384.85,0.0,-0.14549,8e-05,16.83495]
[1776362445778,38.5,74384.85,0.0,-0.14549,8e-05,16.83495]
[1776362446505,38.5,74383.97,0.0,-0.14556,8e-05,16.84031]
[1776362446584,38.5,74383.97,0.0,-0.14556,8e-05,16.84031]
[1776362447172,38.5,74383.97,0.0,-0.14556,8e-05,16.84031]
[1776362447230,38.5,74383.97,0.0,-0.14556,8e-05,16.84031]
[1776362447290,38.5,74383.97,0.0,-0.14556,8e-05,16.84031]
[1776362447290,38.5,74393.06,0.0,-0.14483,8e-05,16.78542]
[1776362447793,38.5,74393.06,0.0,-0.14483,8e-05,16.78542]
[1776362447857,38.5,74393.06,0.0,-0.14483,8e-05,16.78542]
[1776362448291,38.5,74393.06,0.0,-0.14483,8e-05,16.78542]
[1776362448345,38.5,74424.06,0.0,-0.14236,8e-05,16.5983]
[1776362448428,38.5,74424.06,0.0,-0.14236,8e-05,16.5983]
[1776362448451,38.5,74424.06,0.0,-0.14236,8e-05,16.5983]
[1776362448542,38.5,74424.06,0.0,-0.14236,8e-05,16.5983]
[1776362448777,38.5,74424.06,0.0,-0.14236,8e-05,16.5983]
[1776362448877,38.5,74424.06,0.0,-0.14236,8e-05,16.5983]
[1776362449008,38.5,74424.06,0.0,-0.14236,8e-05,16.5983]
[1776362449242,38.5,74431.07,0.0,-0.1418,8e-05,16.55601]
[1776362450158,38.5,74431.07,0.0,-0.1418,8e-05,16.55601]
[1776362450174,38.5,74431.07,0.0,-0.1418,8e-05,16.55601]
[1776362450279,38.5,74431.07,0.0,-0.1418,8e-05,16.55601]
[1776362450338,38.51,74418.54,0.0,-0.1428,8e-05,16.63214]
[1776362450933,38.51,74418.54,0.0,-0.1428,8e-05,16.63214]
[1776362450988,38.51,74418.54,0.0,-0.1428,8e-05,16.63214]
[1776362453419,38.51,74418.04,0.0,-0.14285,8e-05,16.63552]
[1776362455342,38.51,74414.59,0.0,-0.14312,8e-05,16.6565]
[1776362455568,38.51,74414.2,0.0,-0.14316,8e-05,16.65918]
[1776362455635,38.51,74414.2,0.0,-0.14316,8e-05,16.65918]
[1776362455641,38.51,74414.2,0.0,-0.14316,8e-05,16.65918]
[1776362455699,38.51,74414.2,0.0,-0.14316,8e-05,16.65918]
[1776362455754,38.51,74414.2,0.0,-0.14316,8e-05,16.65918]
[1776362455978,38.51,74414.2,0.0,-0.14316,8e-05,16.65918]
[1776362456385,38.51,74424.43,0.0,-0.14234,8e-05,16.59741]
[1776362456599,38.51,74424.43,0.0,-0.14234,8e-05,16.59741]
[1776362456599,38.51,74424.43,0.0,-0.14234,8e-05,16.59741]
[1776362457158,38.51,74440.98,0.0,-0.14104,8e-05,16.49763]
[1776362457990,38.51,74440.98,0.0,-0.14104,8e-05,16.49763]
[1776362458362,38.51,74440.98,0.0,-0.14104,8e-05,16.49763]
[1776362459729,38.51,74443.53,0.0,-0.14084,8e-05,16.48246]
[1776362460446,38.51,74443.74,0.0,-0.14082,8e-05,16.48119]
[1776362460470,38.51,74443.74,0.0,-0.14082,8e-05,16.48119]
[1776362460505,38.51,74443.74,0.0,-0.14082,8e-05,16.48119]
[1776362460530,38.51,74443.74,0.0,-0.14082,8e-05,16.48119]
[1776362460624,38.51,74443.74,0.0,-0.14082,8e-05,16.48119]
[1776362461271,38.51,74443.74,0.0,-0.14082,8e-05,16.48119]
[1776362461289,38.51,74443.74,0.0,-0.14082,8e-05,16.48119]
[1776362461388,38.51,74436.89,0.0,-0.14137,8e-05,16.52288]
[1776362461437,38.51,74436.89,0.0,-0.14137,8e-05,16.52288]
[1776362461477,38.51,74436.89,0.0,-0.14137,8e-05,16.52288]
[1776362461807,38.51,74436.89,0.0,-0.14137,8e-05,16.52288]
[1776362461823,38.51,74444.11,0.0,-0.1408,8e-05,16.47937]
[1776362462602,38.51,74444.11,0.0,-0.1408,8e-05,16.47937]
[1776362462898,38.51,74444.11,0.0,-0.1408,8e-05,16.47937]
[1776362463099,38.51,74444.11,0.0,-0.1408,8e-05,16.47937]
[1776362463734,38.51,74452.43,0.0,-0.14014,8e-05,16.42918]
[1776362463762,38.51,74452.43,0.0,-0.14014,8e-05,16.42918]
[1776362464424,38.51,74452.43,0.0,-0.14014,8e-05,16.42918]
[1776362464155,38.51,74483.55,0.0,-0.13772,8e-05,16.24185]
[1776362464611,38.51,74483.55,0.0,-0.13772,8e-05,16.24185]
[1776362464789,38.51,74483.55,0.0,-0.13772,8e-05,16.24185]
[1776362464937,38.51,74483.55,0.0,-0.13772,8e-05,16.24185]
[1776362465109,38.51,74483.55,0.0,-0.13772,8e-05,16.24185]
[1776362465323,38.51,74512.05,0.0,-0.13552,8e-05,16.07055]
[1776362465573,38.51,74512.05,0.0,-0.13552,8e-05,16.07055]
[1776362465880,38.51,74512.05,0.0,-0.13552,8e-05,16.07055]
[1776362466074,38.51,74512.05,0.0,-0.13552,8e-05,16.07055]
[1776362466268,38.51,74512.05,0.0,-0.13552,8e-05,16.07055]
[1776362466449,38.51,74507.78,0.0,-0.13586,8e-05,16.09664]
[1776362467030,38.51,74507.78,0.0,-0.13586,8e-05,16.09664]
[1776362467098,38.51,74507.78,0.0,-0.13586,8e-05,16.09664]
[1776362467300,38.51,74501.5,0.0,-0.13634,8e-05,16.13487]
[1776362468173,38.51,74489.68,0.0,-0.13726,8e-05,16.20592]
[1776362468524,38.51,74489.68,0.0,-0.13726,8e-05,16.20592]
[1776362468538,38.51,74489.68,0.0,-0.13726,8e-05,16.20592]
[1776362469132,38.51,74489.68,0.0,-0.13726,8e-05,16.20592]
[1776362469431,38.51,74494.78,0.0,-0.13687,8e-05,16.17585]
[1776362469558,38.51,74494.78,0.0,-0.13687,8e-05,16.17585]
[1776362469679,38.51,74494.78,0.0,-0.13687,8e-05,16.17585]
[1776362470413,38.51,74494.78,0.0,-0.13687,8e-05,16.17585]
[1776362470285,38.51,74506.34,0.0,-0.13598,8e-05,16.10638]
[1776362472296,38.51,74509.25,0.0,-0.13576,8e-05,16.08884]
[1776362472553,38.51,74509.71,0.0,-0.13572,8e-05,16.08613]
[1776362472672,38.51,74509.71,0.0,-0.13572,8e-05,16.08613]
[1776362473091,38.51,74509.71,0.0,-0.13572,8e-05,16.08613]
[1776362473228,38.51,74509.71,0.0,-0.13572,8e-05,16.08613]
[1776362473358,38.51,74509.71,0.0,-0.13572,8e-05,16.08613]
[1776362473370,38.51,74505.1,0.0,-0.13608,8e-05,16.11398]
[1776362473626,38.51,74505.1,0.0,-0.13608,8e-05,16.11398]
[1776362473680,38.51,74505.1,0.0,-0.13608,8e-05,16.11398]
[1776362473940,38.51,74505.1,0.0,-0.13608,8e-05,16.11398]
[1776362474208,38.51,74505.1,0.0,-0.13608,8e-05,16.11398]
[1776362474427,38.51,74491.71,0.0,-0.13711,8e-05,16.19474]
[1776362474725,38.51,74491.71,0.0,-0.13711,8e-05,16.19474]
[1776362475391,38.51,74491.71,0.0,-0.13711,8e-05,16.19474]
[1776362474947,38.51,74484.02,0.0,-0.13771,8e-05,16.24098]
[1776362476178,38.51,74483.04,0.0,-0.13779,8e-05,16.24732]
[1776362476597,38.51,74483.04,0.0,-0.13779,8e-05,16.24732]
[1776362477978,38.51,74487.17,0.0,-0.13747,8e-05,16.22255]
[1776362478354,38.51,74487.17,0.0,-0.13747,8e-05,16.22255]
[1776362478078,38.51,74491.94,0.0,-0.1371,8e-05,16.19397]
[1776362479374,38.51,74488.77,0.0,-0.13735,8e-05,16.21317]
[1776362479530,38.51,74488.77,0.0,-0.13735,8e-05,16.21317]
[1776362479743,38.51,74488.77,0.0,-0.13735,8e-05,16.21317]
[1776362480272,38.51,74473.56,0.0,-0.13853,8e-05,16.30513]
[1776362482186,38.51,74464.54,0.0,-0.13924,8e-05,16.35943]
[1776362482243,38.52,74462.87,0.0,-0.13937,8e-05,16.37007]
[1776362483208,38.52,74462.87,0.0,-0.13937,8e-05,16.37007]
[1776362483273,38.52,74462.87,0.0,-0.13937,8e-05,16.37007]
[1776362483541,38.52,74471.08,0.0,-0.13873,8e-05,16.32076]
[1776362483580,38.52,74471.08,0.0,-0.13873,8e-05,16.32076]
[1776362484517,38.52,74476.56,0.0,-0.13831,8e-05,16.28778]
[1776362485133,38.52,74476.56,0.0,-0.13831,8e-05,16.28778]
[1776362485175,38.52,74485.09,0.0,-0.13765,8e-05,16.23688]
[1776362486624,38.52,74490.84,0.0,-0.13721,8e-05,16.20239]
[1776362489348,38.52,74492.01,0.0,-0.13712,8e-05,16.1955]
[1776362489991,38.52,74489.43,0.0,-0.13732,8e-05,16.21129]
[1776362490228,38.52,74489.43,0.0,-0.13732,8e-05,16.21129]
[1776362491846,38.52,74487.75,0.0,-0.13743,8e-05,16.21826]
[1776362491943,38.52,74487.75,0.0,-0.13743,8e-05,16.21826]
[1776362492205,38.52,74487.75,0.0,-0.13743,8e-05,16.21826]
[1776362492377,38.52,74477.49,0.0,-0.13823,8e-05,16.28008]
[1776362495105,38.52,74460.87,0.0,-0.13953,8e-05,16.38017]
[1776362499207,38.52,74462.98,0.0,-0.13936,8e-05,16.36724]
[1776362499786,38.52,74466.86,0.0,-0.13905,8e-05,16.34384]
[1776362500605,38.52,74463.68,0.0,-0.1393,8e-05,16.36297]
[1776362501398,38.52,74462.51,0.0,-0.1394,8e-05,16.37019]
[1776362504316,38.52,74464.25,0.0,-0.13926,8e-05,16.36009]
[1776362505270,38.52,74462.37,0.0,-0.13941,8e-05,16.3716]
[1776362505624,38.52,74460.29,0.0,-0.13958,8e-05,16.38429]
[1776362505849,38.52,74460.29,0.0,-0.13958,8e-05,16.38429]
[1776362505899,38.52,74460.29,0.0,-0.13958,8e-05,16.38429]
[1776362506097,38.52,74460.29,0.0,-0.13958,8e-05,16.38429]
[1776362506103,38.52,74460.29,0.0,-0.13958,8e-05,16.38429]
[1776362506407,38.52,74444.47,0.0,-0.14082,8e-05,16.47973]
[1776362509820,38.52,74437.2,0.0,-0.1414,8e-05,16.52399]
[1776362511372,38.52,74439.97,0.0,-0.14118,8e-05,16.50745]
[1776362511552,38.52,74441.07,0.0,-0.1411,8e-05,16.50099]
[1776362512138,38.52,74441.07,0.0,-0.1411,8e-05,16.50099]
[1776362512431,38.52,74441.07,0.0,-0.1411,8e-05,16.50099]
[1776362512770,38.52,74445.95,0.0,-0.14072,8e-05,16.47176]
[1776362513020,38.52,74445.95,0.0,-0.14072,8e-05,16.47176]
[1776362513758,38.52,74446.87,0.0,-0.14065,8e-05,16.46644]
[1776362514561,38.52,74443.33,0.0,-0.14093,8e-05,16.48799]
[1776362516055,38.52,74439.64,0.0,-0.14122,8e-05,16.51042]
[1776362521297,38.53,74431.44,0.0,-0.14188,8e-05,16.56063]
[1776362522179,38.53,74431.44,0.0,-0.14188,8e-05,16.56063]
[1776362522202,38.53,74431.44,0.0,-0.14188,8e-05,16.56063]
[1776362522712,38.53,74439.02,0.0,-0.14128,8e-05,16.51504]
[1776362523316,38.53,74452.66,0.0,-0.14021,8e-05,16.4328]
[1776362524233,38.53,74452.66,0.0,-0.14021,8e-05,16.4328]
[1776362524268,38.53,74452.66,0.0,-0.14021,8e-05,16.4328]
[1776362524588,38.53,74456.1,0.0,-0.13994,8e-05,16.41212]
[1776362524616,38.53,74456.1,0.0,-0.13994,8e-05,16.41212]
[1776362525717,38.53,74451.66,0.0,-0.14029,8e-05,16.43892]
[1776362526410,38.53,74451.66,0.0,-0.14029,8e-05,16.43892]
[1776362531507,38.53,74446.6,0.0,-0.14069,8e-05,16.46939]
[1776362531540,38.53,74447.26,0.0,-0.14063,8e-05,16.4654]
[1776362534076,38.53,74455.54,0.0,-0.13998,8e-05,16.41557]
[1776362535563,38.53,74456.64,0.0,-0.1399,8e-05,16.40908]
[1776362537475,38.53,74456.98,0.0,-0.13987,8e-05,16.4071]
[1776362537677,38.53,74457.4,0.0,-0.13984,8e-05,16.40464]
[1776362537687,38.53,74457.4,0.0,-0.13984,8e-05,16.40464]
[1776362537754,38.53,74457.4,0.0,-0.13984,8e-05,16.40464]
[1776362538365,38.53,74457.4,0.0,-0.13984,8e-05,16.40464]
[1776362538851,38.53,74461.18,0.0,-0.13955,8e-05,16.38196]
[1776362539428,38.53,74463.05,0.0,-0.1394,8e-05,16.37059]
[1776362541206,38.53,74470.84,0.0,-0.13879,8e-05,16.32361]
[1776362541281,38.53,74470.84,0.0,-0.13879,8e-05,16.32361]
[1776362543965,38.53,74477.82,0.0,-0.13825,8e-05,16.28158]
[1776362544649,38.53,74478.13,0.0,-0.13822,8e-05,16.27973]
[1776362546394,38.53,74477.8,0.0,-0.13825,8e-05,16.28172]
[1776362547249,38.53,74478.18,0.0,-0.13822,8e-05,16.27944]
[1776362547484,38.53,74478.21,0.0,-0.13822,8e-05,16.27926]
[1776362547976,38.53,74478.21,0.0,-0.13822,8e-05,16.27926]
[1776362548368,38.53,74478.21,0.0,-0.13822,8e-05,16.27926]
[1776362548491,38.53,74483.52,0.0,-0.13781,8e-05,16.24755]
[1776362548825,38.53,74483.52,0.0,-0.13781,8e-05,16.24755]
[1776362549188,38.53,74483.52,0.0,-0.13781,8e-05,16.24755]
[1776362549319,38.53,74483.52,0.0,-0.13781,8e-05,16.24755]
[1776362550130,38.53,74492.49,0.0,-0.13712,8e-05,16.19367]
[1776362550481,38.53,74492.49,0.0,-0.13712,8e-05,16.19367]
[1776362552406,38.53,74493.42,0.0,-0.13703,8e-05,16.185]
[1776362552866,38.53,74493.88,0.0,-0.13699,8e-05,16.18238]
[1776362554671,38.53,74490.24,0.0,-0.13728,8e-05,16.20453]
[1776362554674,38.53,74490.24,0.0,-0.13728,8e-05,16.20453]
[1776362554883,38.53,74490.24,0.0,-0.13728,8e-05,16.20453]
[1776362555208,38.53,74490.24,0.0,-0.13728,8e-05,16.20453]
[1776362555268,38.53,74490.24,0.0,-0.13728,8e-05,16.20453]
[1776362555326,38.53,74490.24,0.0,-0.13728,8e-05,16.20453]
[1776362555330,38.53,74490.24,0.0,-0.13728,8e-05,16.20453]
[1776362555380,38.53,74490.24,0.0,-0.13728,8e-05,16.20453]
[1776362556064,38.53,74496.74,0.0,-0.13678,8e-05,16.16557]
[1776362556550,38.53,74500.66,0.0,-0.13648,8e-05,16.14219]
[1776362556745,38.53,74500.66,0.0,-0.13648,8e-05,16.14219]
[1776362558522,38.53,74506.68,0.0,-0.13601,8e-05,16.106]
[1776362560051,38.53,74513.92,0.0,-0.13546,8e-05,16.0626]
[1776362560377,38.53,74513.92,0.0,-0.13546,8e-05,16.0626]
[1776362560418,38.53,74513.92,0.0,-0.13546,8e-05,16.0626]
[1776362560686,38.53,74513.92,0.0,-0.13546,8e-05,16.06268]
[1776362561488,38.53,74513.92,0.0,-0.13546,8e-05,16.06268]
[1776362562541,38.53,74522.14,0.0,-0.13484,8e-05,16.01367]
[1776362564855,38.53,74523.49,0.0,-0.13474,8e-05,16.00599]
[1776362565189,38.53,74523.49,0.0,-0.13474,8e-05,16.00599]
[1776362565394,38.53,74523.49,0.0,-0.13474,8e-05,16.00599]
[1776362565615,38.53,74539.03,0.0,-0.13356,8e-05,15.91302]
[1776362567665,38.53,74540.0,0.0,-0.13349,8e-05,15.90755]
[1776362568170,38.53,74540.0,0.0,-0.13349,8e-05,15.90755]
[1776362568237,38.53,74539.71,0.0,-0.13352,8e-05,15.90994]
[1776362569154,38.53,74539.71,0.0,-0.13352,8e-05,15.90994]
[1776362569213,38.53,74539.71,0.0,-0.13352,8e-05,15.90994]
[1776362569945,38.53,74539.89,0.0,-0.13351,8e-05,15.90916]
[1776362570160,38.53,74539.56,0.0,-0.13354,8e-05,15.91114]
[1776362575009,38.54,74532.62,0.0,-0.13408,8e-05,15.95432]
[1776362576381,38.54,74530.42,0.0,-0.13425,8e-05,15.96751]
[1776362577106,38.54,74522.98,0.0,-0.13482,8e-05,16.01261]
[1776362577158,38.54,74510.35,0.0,-0.13579,8e-05,16.0885]
[1776362579970,38.54,74505.74,0.0,-0.13614,8e-05,16.11642]
[1776362580060,38.54,74505.74,0.0,-0.13614,8e-05,16.11642]
[1776362580210,38.54,74505.74,0.0,-0.13614,8e-05,16.11642]
[1776362580658,38.54,74506.55,0.0,-0.13608,8e-05,16.11179]
[1776362580689,38.54,74506.55,0.0,-0.13608,8e-05,16.11179]
[1776362581004,38.54,74506.55,0.0,-0.13608,8e-05,16.11179]
[1776362581056,38.54,74506.55,0.0,-0.13608,8e-05,16.11179]
[1776362581073,38.54,74506.55,0.0,-0.13608,8e-05,16.11179]
[1776362581208,38.54,74506.55,0.0,-0.13608,8e-05,16.11179]
[1776362581429,38.54,74506.55,0.0,-0.13608,8e-05,16.11179]
[1776362582657,38.54,74497.63,0.0,-0.13678,8e-05,16.16587]
[1776362582670,38.54,74497.63,0.0,-0.13678,8e-05,16.16587]
[1776362583943,38.54,74500.57,0.0,-0.13655,8e-05,16.14838]
[1776362586006,38.54,74496.2,0.0,-0.13689,8e-05,16.17478]
[1776362587807,38.54,74494.4,0.0,-0.13703,8e-05,16.18584]
[1776362591426,38.54,74500.47,0.0,-0.13657,8e-05,16.14987]
[1776362592518,38.54,74500.26,0.0,-0.13659,8e-05,16.15129]
[1776362592758,38.54,74498.91,0.0,-0.1367,8e-05,16.15954]
[1776362593594,38.54,74498.91,0.0,-0.1367,8e-05,16.15954]
[1776362594821,38.54,74475.27,0.0,-0.13852,8e-05,16.30165]
[1776362597129,38.54,74474.62,0.0,-0.13857,8e-05,16.3055]
[1776362598136,38.54,74474.65,0.0,-0.13857,8e-05,16.3052]
[1776362598969,38.54,74470.59,0.0,-0.13889,8e-05,16.32962]
[1776362600550,38.54,74467.7,0.0,-0.13911,8e-05,16.34691]
[1776362600611,38.54,74467.7,0.0,-0.13911,8e-05,16.34691]
[1776362603241,38.54,74461.21,0.0,-0.13961,8e-05,16.38557]
[1776362603246,38.54,74461.21,0.0,-0.13961,8e-05,16.38557]
[1776362606683,38.54,74450.71,0.0,-0.14042,8e-05,16.44793]
[1776362607168,38.54,74450.71,0.0,-0.14042,8e-05,16.44793]
[1776362607203,38.54,74450.48,0.0,-0.14044,8e-05,16.44903]
[1776362608225,38.54,74450.48,0.0,-0.14044,8e-05,16.44903]
[1776362608396,38.54,74450.48,0.0,-0.14044,8e-05,16.44903]
[1776362609982,38.54,74444.27,0.0,-0.14093,8e-05,16.48668]
[1776362610034,38.54,74444.27,0.0,-0.14093,8e-05,16.48668]
[1776362610131,38.54,74444.27,0.0,-0.14093,8e-05,16.48668]
[1776362610272,38.54,74444.27,0.0,-0.14093,8e-05,16.48668]
[1776362611124,38.54,74444.01,0.0,-0.14095,8e-05,16.48824]
[1776362612047,38.54,74439.96,0.0,-0.14125,8e-05,16.50938]
[1776362618001,38.54,74439.78,0.0,-0.14127,8e-05,16.51124]
[1776362623035,38.54,74440.35,0.0,-0.14124,8e-05,16.50848]
[1776362623646,38.54,74440.35,0.0,-0.14124,8e-05,16.50848]
[1776362626350,38.54,74438.98,0.0,-0.14135,8e-05,16.51698]
[1776362628081,38.54,74439.4,0.0,-0.14132,8e-05,16.51469]
[1776362628470,38.54,74439.4,0.0,-0.14132,8e-05,16.51469]
[1776362628501,38.54,74439.4,0.0,-0.14132,8e-05,16.51469]
[1776362628605,38.54,74439.5,0.0,-0.14131,8e-05,16.51433]
[1776362628857,38.54,74439.5,0.0,-0.14131,8e-05,16.51433]
[1776362628952,38.54,74439.5,0.0,-0.14131,8e-05,16.51433]
[1776362629279,38.54,74439.5,0.0,-0.14131,8e-05,16.51433]
[1776362629381,38.54,74439.5,0.0,-0.14131,8e-05,16.51433]
[1776362629625,38.54,74439.5,0.0,-0.14131,8e-05,16.51433]
[1776362629481,38.55,74409.08,0.0,-0.14373,8e-05,16.69794]
[1776362629853,38.55,74409.08,0.0,-0.14373,8e-05,16.69794]
[1776362629958,38.55,74409.08,0.0,-0.14373,8e-05,16.69794]
[1776362630569,38.55,74397.49,0.0,-0.14466,8e-05,16.76807]
[1776362630984,38.55,74397.49,0.0,-0.14466,8e-05,16.76807]
[1776362633627,38.55,74396.17,0.0,-0.14477,8e-05,16.77618]
[1776362633946,38.55,74396.13,0.0,-0.14477,8e-05,16.7767]
[1776362634497,38.55,74396.13,0.0,-0.14477,8e-05,16.7767]
[1776362636499,38.55,74381.47,0.0,-0.14595,8e-05,16.86534]
[1776362639209,38.55,74384.75,0.0,-0.14569,8e-05,16.84558]
[1776362641863,38.55,74381.5,0.0,-0.14595,8e-05,16.86531]
[1776362642553,38.55,74381.5,0.0,-0.14595,8e-05,16.86531]
[1776362643025,38.55,74377.99,0.0,-0.14624,8e-05,16.88654]
[1776362643092,38.55,74377.99,0.0,-0.14624,8e-05,16.88654]
[1776362643756,38.55,74376.93,0.0,-0.14632,8e-05,16.89293]
[1776362644875,38.55,74380.1,0.0,-0.14607,8e-05,16.87383]
[1776362645508,38.55,74380.1,0.0,-0.14607,8e-05,16.87383]
[1776362650379,38.55,74381.96,0.0,-0.14592,8e-05,16.86272]
[1776362651155,38.55,74381.8,0.0,-0.14593,8e-05,16.86374]
[1776362652912,38.55,74384.01,0.0,-0.14575,8e-05,16.85045]
[1776362655189,38.55,74385.81,0.0,-0.14561,8e-05,16.83965]
[1776362656292,38.55,74388.5,0.0,-0.14539,8e-05,16.82347]
[1776362656356,38.55,74388.5,0.0,-0.14539,8e-05,16.82347]
[1776362656564,38.55,74388.5,0.0,-0.14539,8e-05,16.82347]
[1776362656840,38.55,74393.09,0.0,-0.14503,8e-05,16.79584]
[1776362657272,38.55,74393.09,0.0,-0.14503,8e-05,16.79584]
[1776362658840,38.55,74400.72,0.0,-0.14442,8e-05,16.75007]
[1776362661030,38.55,74404.27,0.0,-0.14413,8e-05,16.72873]
[1776362661828,38.55,74404.52,0.0,-0.14412,8e-05,16.72728]
[1776362661866,38.55,74404.52,0.0,-0.14412,8e-05,16.72728]
[1776362662219,38.55,74404.52,0.0,-0.14412,8e-05,16.72728]
[1776362664917,38.55,74405.73,0.0,-0.14402,8e-05,16.72016]
[1776362665561,38.55,74405.73,0.0,-0.14402,8e-05,16.72016]
[1776362670860,38.55,74412.46,0.0,-0.14349,8e-05,16.68017]
[1776362671840,38.55,74410.31,0.0,-0.14364,8e-05,16.68987]
[1776362677040,38.55,74415.98,0.0,-0.1432,8e-05,16.65622]
[1776362682456,38.55,74406.76,0.0,-0.14394,8e-05,16.71273]
[1776362685414,38.55,74406.12,0.0,-0.144,8e-05,16.71676]
[1776362686740,38.55,74401.25,0.0,-0.14439,8e-05,16.74625]
[1776362687120,38.55,74401.25,0.0,-0.14439,8e-05,16.74625]
[1776362692431,38.55,74399.0,0.0,-0.14457,8e-05,16.75995]
[1776362693918,38.56,74398.38,0.0,-0.14462,8e-05,16.76375]
[1776362693987,38.56,74398.38,0.0,-0.14462,8e-05,16.76375]
[1776362694001,38.56,74398.38,0.0,-0.14462,8e-05,16.76375]
[1776362694074,38.56,74398.38,0.0,-0.14462,8e-05,16.76375]
[1776362694184,38.56,74398.38,0.0,-0.14462,8e-05,16.76375]
[1776362694639,38.56,74385.35,0.0,-0.14567,8e-05,16.84235]
[1776362694811,38.56,74385.35,0.0,-0.14567,8e-05,16.84235]
[1776362696237,38.56,74376.2,0.0,-0.14641,8e-05,16.89764]
[1776362697498,38.56,74375.05,0.0,-0.1465,8e-05,16.90461]
[1776362699361,38.56,74373.59,0.0,-0.14662,8e-05,16.91344]
[1776362699583,38.56,74372.99,0.0,-0.14667,8e-05,16.91707]
[1776362701279,38.56,74373.05,0.0,-0.14666,8e-05,16.9169]
[1776362701335,38.56,74373.05,0.0,-0.14666,8e-05,16.9169]
[1776362701610,38.56,74373.05,0.0,-0.14666,8e-05,16.9169]
[1776362701619,38.56,74373.05,0.0,-0.14666,8e-05,16.9169]
[1776362701699,38.56,74373.05,0.0,-0.14666,8e-05,16.9169]
[1776362701738,38.56,74373.05,0.0,-0.14666,8e-05,16.9169]
[1776362702280,38.56,74377.15,0.0,-0.14634,8e-05,16.89237]
[1776362702623,38.56,74377.15,0.0,-0.14634,8e-05,16.89237]
[1776362702652,38.56,74379.38,0.0,-0.14616,8e-05,16.87915]
[1776362702818,38.56,74379.38,0.0,-0.14616,8e-05,16.87915]
[1776362703614,38.56,74393.01,0.0,-0.14506,8e-05,16.79683]
[1776362704038,38.56,74393.01,0.0,-0.14506,8e-05,16.79683]
[1776362704387,38.56,74393.01,0.0,-0.14506,8e-05,16.79683]
[1776362706374,38.56,74394.19,0.0,-0.14496,8e-05,16.78968]
[1776362706452,38.56,74394.19,0.0,-0.14496,8e-05,16.78968]
[1776362706464,38.56,74394.19,0.0,-0.14496,8e-05,16.78968]
[1776362707418,38.56,74388.65,0.0,-0.14541,8e-05,16.82306]
[1776362708069,38.56,74387.18,0.0,-0.14553,8e-05,16.83205]
[1776362708762,38.56,74387.18,0.0,-0.14553,8e-05,16.83205]
[1776362709133,38.56,74386.38,0.0,-0.1456,8e-05,16.83697]
[1776362710122,38.56,74384.78,0.0,-0.14573,8e-05,16.84672]
[1776362711016,38.56,74384.67,0.0,-0.14573,8e-05,16.84746]
[1776362711030,38.56,74384.67,0.0,-0.14573,8e-05,16.84746]
[1776362712619,38.56,74386.79,0.0,-0.14556,8e-05,16.83456]
[1776362712928,38.56,74390.46,0.0,-0.14527,8e-05,16.81234]
[1776362712961,38.56,74390.46,0.0,-0.14527,8e-05,16.81234]
[1776362713914,38.56,74400.67,0.0,-0.14445,8e-05,16.75074]
[1776362713993,38.56,74400.67,0.0,-0.14445,8e-05,16.75074]
[1776362714043,38.56,74400.67,0.0,-0.14445,8e-05,16.75074]
[1776362715573,38.56,74406.22,0.0,-0.144,8e-05,16.71732]
[1776362717390,38.56,74410.04,0.0,-0.1437,8e-05,16.69448]
[1776362722755,38.56,74408.64,0.0,-0.14382,8e-05,16.70364]
[1776362727789,38.56,74409.35,0.0,-0.14377,8e-05,16.69976]
[1776362733109,38.56,74403.7,0.0,-0.14421,8e-05,16.73085]
[1776362734123,38.56,74402.5,0.0,-0.1443,8e-05,16.73822]
[1776362737128,38.56,74398.82,0.0,-0.1446,8e-05,16.76049]
[1776362742193,38.56,74399.58,0.0,-0.14454,8e-05,16.75622]
[1776362743943,38.56,74391.78,0.0,-0.14517,8e-05,16.80326]
[1776362743974,38.56,74391.78,0.0,-0.14517,8e-05,16.80326]
[1776362744024,38.56,74391.78,0.0,-0.14517,8e-05,16.80326]
[1776362746868,38.56,74389.68,0.0,-0.14534,8e-05,16.81623]
[1776362747596,38.56,74389.68,0.0,-0.14534,8e-05,16.81623]
[1776362749244,38.56,74388.25,0.0,-0.14546,8e-05,16.82516]
[1776362751233,38.56,74387.05,0.0,-0.14556,8e-05,16.83269]
[1776362751702,38.56,74387.05,0.0,-0.14556,8e-05,16.83269]
[1776362752253,38.56,74387.46,0.0,-0.14553,8e-05,16.8305]
[1776362753084,38.56,74390.24,0.0,-0.14531,8e-05,16.81391]
[1776362753387,38.56,74390.24,0.0,-0.14531,8e-05,16.81391]
[1776362753686,38.56,74390.24,0.0,-0.14531,8e-05,16.81391]
[1776362756278,38.56,74399.57,0.0,-0.14456,8e-05,16.75786]
[1776362759369,38.57,74406.58,0.0,-0.144,8e-05,16.71578]
[1776362761410,38.57,74407.72,0.0,-0.14392,8e-05,16.70931]
[1776362761477,38.57,74413.08,0.0,-0.14349,8e-05,16.67719]
[1776362762958,38.57,74423.87,0.0,-0.14264,8e-05,16.6122]
[1776362763861,38.57,74425.17,0.0,-0.14254,8e-05,16.60461]
[1776362764352,38.57,74425.17,0.0,-0.14254,8e-05,16.60461]
[1776362764414,38.57,74425.17,0.0,-0.14254,8e-05,16.60461]
[1776362764426,38.57,74425.17,0.0,-0.14254,8e-05,16.60461]
[1776362765382,38.57,74427.0,0.0,-0.1424,8e-05,16.59411]
[1776362765962,38.57,74434.63,0.0,-0.1418,8e-05,16.54851]
[1776362771097,38.57,74437.24,0.0,-0.14161,8e-05,16.53453]
[1776362772869,38.57,74437.63,0.0,-0.14159,8e-05,16.53254]
[1776362778146,38.58,74433.57,0.0,-0.14193,8e-05,16.55903]
[1776362781100,38.58,74428.52,0.0,-0.14234,8e-05,16.59004]
[1776362782030,38.58,74428.67,0.0,-0.14233,8e-05,16.58942]
[1776362782913,38.58,74431.8,0.0,-0.14209,8e-05,16.57086]
[1776362783086,38.58,74431.8,0.0,-0.14209,8e-05,16.57086]
[1776362783182,38.58,74435.4,0.0,-0.14181,8e-05,16.5495]
[1776362788217,38.58,74442.9,0.0,-0.14124,8e-05,16.50606]
[1776362793085,38.59,74444.49,0.0,-0.14111,8e-05,16.49461]
[1776362793109,38.59,74444.49,0.0,-0.14111,8e-05,16.49461]
[1776362793450,38.59,74444.49,0.0,-0.14111,8e-05,16.49461]
[1776362793502,38.59,74444.49,0.0,-0.14111,8e-05,16.49461]
[1776362794275,38.59,74444.25,0.0,-0.14114,8e-05,16.49685]
[1776362794337,38.59,74444.25,0.0,-0.14114,8e-05,16.49685]
[1776362794445,38.59,74444.25,0.0,-0.14114,8e-05,16.49685]
[1776362794466,38.59,74442.49,0.0,-0.14128,8e-05,16.50743]
[1776362795475,38.59,74442.49,0.0,-0.14128,8e-05,16.50743]
[1776362795551,38.59,74440.04,0.0,-0.14148,8e-05,16.52277]
[1776362798211,38.59,74437.15,0.0,-0.14171,8e-05,16.54032]
[1776362798315,38.59,74437.15,0.0,-0.14171,8e-05,16.54032]
[1776362798862,38.59,74437.15,0.0,-0.14171,8e-05,16.54032]
[1776362798377,38.59,74435.9,0.0,-0.14181,8e-05,16.54799]
[1776362799296,38.59,74435.75,0.0,-0.14182,8e-05,16.54925]
[1776362801524,38.59,74436.12,0.0,-0.1418,8e-05,16.54717]
[1776362801658,38.59,74436.12,0.0,-0.1418,8e-05,16.54717]
[1776362801759,38.59,74436.14,0.0,-0.1418,8e-05,16.54733]
[1776362802317,38.59,74436.32,0.0,-0.14178,8e-05,16.54625]
[1776362808276,38.59,74435.92,0.0,-0.14182,8e-05,16.54923]
[1776362813322,38.59,74435.56,0.0,-0.14186,8e-05,16.55195]
[1776362813375,38.59,74435.56,0.0,-0.14186,8e-05,16.55195]
[1776362813410,38.6,74435.56,0.0,-0.14186,8e-05,16.55235]
[1776362814195,38.6,74435.56,0.0,-0.14186,8e-05,16.55235]
[1776362815292,38.6,74431.07,0.0,-0.14222,8e-05,16.5795]
[1776362815893,38.6,74424.02,0.0,-0.14279,8e-05,16.62256]
[1776362816415,38.6,74409.94,0.0,-0.14391,8e-05,16.7073]
[1776362820117,38.6,74404.54,0.0,-0.14435,8e-05,16.74066]
[1776362820130,38.6,74404.54,0.0,-0.14435,8e-05,16.74066]
[1776362820155,38.6,74404.54,0.0,-0.14435,8e-05,16.74066]
[1776362821225,38.6,74398.96,0.0,-0.1448,8e-05,16.77439]
[1776362823490,38.6,74403.66,0.0,-0.14442,8e-05,16.7462]
[1776362823637,38.6,74403.66,0.0,-0.14442,8e-05,16.7462]
[1776362824470,38.6,74403.52,0.0,-0.14443,8e-05,16.74713]
[1776362825284,38.6,74403.31,0.0,-0.14445,8e-05,16.74848]
[1776362828563,38.6,74396.69,0.0,-0.14499,8e-05,16.78892]
[1776362828567,38.6,74396.69,0.0,-0.14499,8e-05,16.78892]
[1776362829781,38.6,74395.94,0.0,-0.14505,8e-05,16.79365]
[1776362832275,38.6,74409.12,0.0,-0.144,8e-05,16.71443]
[1776362833198,38.6,74412.8,0.0,-0.14371,8e-05,16.69241]
[1776362833782,38.6,74412.8,0.0,-0.14371,8e-05,16.69241]
[1776362834173,38.6,74414.63,0.0,-0.14357,8e-05,16.68156]
[1776362834814,38.6,74414.63,0.0,-0.14357,8e-05,16.68156]
[1776362834906,38.6,74414.63,0.0,-0.14357,8e-05,16.68156]
[1776362835550,38.6,74426.91,0.0,-0.14259,8e-05,16.60788]
[1776362840585,38.61,74428.87,0.0,-0.14246,8e-05,16.59749]
[1776362845620,38.61,74432.3,0.0,-0.1422,8e-05,16.57831]
[1776362850655,38.61,74433.22,0.0,-0.14215,8e-05,16.57432]
[1776362853677,38.61,74421.04,0.0,-0.1431,8e-05,16.64505]
[1776362854064,38.61,74421.04,0.0,-0.1431,8e-05,16.64505]
[1776362854479,38.61,74421.04,0.0,-0.1431,8e-05,16.64505]
[1776362854844,38.61,74407.98,0.0,-0.14414,8e-05,16.72384]
[1776362858431,38.61,74399.99,0.0,-0.14478,8e-05,16.77206]
[1776362860153,38.62,74400.59,0.0,-0.14474,8e-05,16.7685]
[1776362860991,38.62,74400.7,0.0,-0.14473,8e-05,16.76786]
[1776362862276,38.62,74403.56,0.0,-0.1445,8e-05,16.75067]
[1776362862309,38.62,74403.56,0.0,-0.1445,8e-05,16.75067]
[1776362862312,38.62,74403.56,0.0,-0.1445,8e-05,16.75067]
[1776362864445,38.62,74399.95,0.0,-0.14479,8e-05,16.77283]
[1776362869477,38.62,74397.05,0.0,-0.14503,8e-05,16.79043]
[1776362871027,38.62,74382.62,0.0,-0.14619,8e-05,16.87722]
[1776362871040,38.62,74382.62,0.0,-0.14619,8e-05,16.87722]
[1776362871087,38.62,74382.62,0.0,-0.14619,8e-05,16.87722]
[1776362871360,38.62,74382.62,0.0,-0.14619,8e-05,16.87722]
[1776362872393,38.62,74375.74,0.0,-0.14674,8e-05,16.91869]
[1776362872913,38.62,74375.74,0.0,-0.14674,8e-05,16.91869]
[1776362874880,38.62,74363.88,0.0,-0.1477,8e-05,16.99007]
[1776362876095,38.62,74361.9,0.0,-0.14786,8e-05,17.00174]
[1776362876120,38.62,74361.9,0.0,-0.14786,8e-05,17.00174]
[1776362876849,38.62,74359.87,0.0,-0.14803,8e-05,17.01404]
[1776362880271,38.62,74356.73,0.0,-0.14828,8e-05,17.03308]
[1776362880327,38.62,74356.73,0.0,-0.14828,8e-05,17.03308]
[1776362880588,38.62,74356.73,0.0,-0.14828,8e-05,17.03308]
[1776362880593,38.62,74356.73,0.0,-0.14828,8e-05,17.03308]
[1776362881329,38.62,74349.76,0.0,-0.14885,8e-05,17.07511]
[1776362881666,38.62,74349.76,0.0,-0.14885,8e-05,17.07511]
[1776362881794,38.62,74349.76,0.0,-0.14885,8e-05,17.07511]
[1776362881888,38.62,74336.0,0.0,-0.14998,8e-05,17.15801]
[1776362882059,38.62,74336.0,0.0,-0.14998,8e-05,17.15801]
[1776362882679,38.62,74336.0,0.0,-0.14998,8e-05,17.15801]
[1776362882682,38.62,74336.0,0.0,-0.14998,8e-05,17.15801]
[1776362882806,38.62,74336.0,0.0,-0.14998,8e-05,17.15801]
[1776362882894,38.62,74326.75,0.0,-0.15074,8e-05,17.21363]
[1776362883331,38.62,74326.75,0.0,-0.15074,8e-05,17.21363]
[1776362883347,38.62,74326.75,0.0,-0.15074,8e-05,17.21363]
[1776362883834,38.62,74326.75,0.0,-0.15074,8e-05,17.21363]
[1776362883909,38.62,74326.75,0.0,-0.15074,8e-05,17.21363]
[1776362885899,38.62,74319.98,0.0,-0.15129,8e-05,17.25437]
[1776362886006,38.62,74318.44,0.0,-0.15142,8e-05,17.2636]
[1776362886122,38.62,74318.44,0.0,-0.15142,8e-05,17.2636]
[1776362886452,38.62,74318.44,0.0,-0.15142,8e-05,17.2636]
[1776362886926,38.62,74313.88,0.0,-0.15179,8e-05,17.29102]
[1776362886983,38.62,74313.88,0.0,-0.15179,8e-05,17.29102]
[1776362887934,38.62,74313.9,0.0,-0.15179,8e-05,17.2908]
[1776362888291,38.62,74313.9,0.0,-0.15179,8e-05,17.2908]
[1776362888499,38.62,74313.9,0.0,-0.15179,8e-05,17.2908]
[1776362889296,38.61,74313.7,0.0,-0.15181,8e-05,17.29191]
[1776362890015,38.61,74311.2,0.0,-0.15201,8e-05,17.30687]
[1776362890144,38.61,74311.2,0.0,-0.15201,8e-05,17.30687]
[1776362890935,38.61,74311.2,0.0,-0.15201,8e-05,17.30687]
[1776362892655,38.61,74308.0,0.0,-0.15227,8e-05,17.32588]
[1776362892701,38.61,74308.0,0.0,-0.15227,8e-05,17.32588]
[1776362892765,38.61,74308.0,0.0,-0.15227,8e-05,17.32588]
[1776362892797,38.61,74308.0,0.0,-0.15227,8e-05,17.32588]
[1776362892851,38.61,74308.0,0.0,-0.15227,8e-05,17.32573]
[1776362894211,38.61,74302.82,0.0,-0.1527,8e-05,17.35699]
[1776362896173,38.61,74301.8,0.0,-0.15279,8e-05,17.36317]
[1776362898153,38.61,74300.79,0.0,-0.15287,8e-05,17.3693]
[1776362899432,38.61,74300.61,0.0,-0.15289,8e-05,17.3704]
[1776362899592,38.61,74297.63,0.0,-0.15314,8e-05,17.38839]
[1776362900492,38.61,74297.63,0.0,-0.15314,8e-05,17.38839]
[1776362900593,38.61,74303.63,0.0,-0.15264,8e-05,17.35222]
[1776362902410,38.61,74302.79,0.0,-0.1527,8e-05,17.35709]
[1776362904659,38.61,74312.1,0.0,-0.15193,8e-05,17.30078]
[1776362909933,38.61,74314.41,0.0,-0.15173,8e-05,17.2864]
[1776362910913,38.61,74317.29,0.0,-0.15149,8e-05,17.26893]
[1776362915936,38.61,74318.16,0.0,-0.15139,8e-05,17.25992]
[1776362916017,38.61,74318.84,0.0,-0.15134,8e-05,17.25573]
[1776362916065,38.61,74318.84,0.0,-0.15134,8e-05,17.25573]
[1776362916768,38.61,74318.84,0.0,-0.15134,8e-05,17.25573]
[1776362917011,38.61,74324.28,0.0,-0.15089,8e-05,17.22281]
[1776362917064,38.61,74324.28,0.0,-0.15089,8e-05,17.22281]
[1776362920325,38.61,74331.96,0.0,-0.15025,8e-05,17.17655]
[1776362921299,38.61,74333.0,0.0,-0.15017,8e-05,17.17029]
[1776362922622,38.61,74333.17,0.0,-0.15016,8e-05,17.1693]
[1776362922716,38.61,74333.17,0.0,-0.15016,8e-05,17.1693]
[1776362923864,38.61,74333.8,0.0,-0.1501,8e-05,17.16558]
[1776362924052,38.61,74335.5,0.0,-0.14997,8e-05,17.15535]
[1776362924738,38.61,74335.5,0.0,-0.14997,8e-05,17.15535]
[1776362925458,38.61,74340.48,0.0,-0.14956,8e-05,17.12539]
[1776362926074,38.61,74343.21,0.0,-0.14934,8e-05,17.10902]
[1776362926882,38.61,74343.21,0.0,-0.14934,8e-05,17.10902]
[1776362929658,38.61,74343.83,0.0,-0.14929,8e-05,17.10554]
[1776362930224,38.61,74343.51,0.0,-0.14932,8e-05,17.10755]
[1776362930870,38.61,74343.51,0.0,-0.14932,8e-05,17.10755]
[1776362931527,38.61,74341.31,0.0,-0.1495,8e-05,17.12088]
[1776362933472,38.61,74343.02,0.0,-0.14936,8e-05,17.11065]
[1776362934248,38.61,74344.05,0.0,-0.14928,8e-05,17.10464]
[1776362934534,38.61,74344.05,0.0,-0.14928,8e-05,17.10464]
[1776362936043,38.61,74344.04,0.0,-0.14928,8e-05,17.1048]
[1776362940114,38.61,74346.43,0.0,-0.14909,8e-05,17.09089]
[1776362940969,38.61,74346.43,0.0,-0.14909,8e-05,17.09089]
[1776362943590,38.61,74346.59,0.0,-0.14908,8e-05,17.09027]
[1776362944267,38.62,74346.66,0.0,-0.14908,8e-05,17.09]
[1776362949376,38.62,74344.54,0.0,-0.14925,8e-05,17.10301]
[1776362950189,38.62,74344.54,0.0,-0.14925,8e-05,17.10301]
[1776362952911,38.62,74343.79,0.0,-0.14932,8e-05,17.1076]
[1776362952992,38.62,74343.79,0.0,-0.14932,8e-05,17.1076]
[1776362953000,38.62,74343.79,0.0,-0.14932,8e-05,17.1076]
[1776362953000,38.62,74343.79,0.0,-0.14932,8e-05,17.1076]
[1776362953195,38.62,74343.6,0.0,-0.14933,8e-05,17.1088]
[1776362953200,38.62,74343.6,0.0,-0.14933,8e-05,17.1088]
[1776362953253,38.62,74343.6,0.0,-0.14933,8e-05,17.1088]
[1776362953317,38.62,74343.6,0.0,-0.14933,8e-05,17.1088]
[1776362953449,38.62,74343.6,0.0,-0.14933,8e-05,17.1088]
[1776362953547,38.62,74343.6,0.0,-0.14933,8e-05,17.1088]
[1776362954485,38.62,74335.31,0.0,-0.15001,8e-05,17.15877]
[1776362954703,38.62,74335.31,0.0,-0.15001,8e-05,17.15877]
[1776362956044,38.62,74324.06,0.0,-0.15094,8e-05,17.22676]
[1776362956066,38.62,74324.06,0.0,-0.15094,8e-05,17.22676]
[1776362956091,38.62,74324.06,0.0,-0.15094,8e-05,17.22676]
[1776362956222,38.62,74324.06,0.0,-0.15094,8e-05,17.22676]
[1776362957581,38.62,74325.89,0.0,-0.15079,8e-05,17.2157]
[1776362962908,38.62,74324.95,0.0,-0.15086,8e-05,17.22123]
[1776362965346,38.62,74322.71,0.0,-0.15105,8e-05,17.23464]
[1776362965393,38.62,74322.71,0.0,-0.15105,8e-05,17.23464]
[1776362965659,38.62,74322.71,0.0,-0.15105,8e-05,17.23464]
[1776362965673,38.62,74317.7,0.0,-0.15146,8e-05,17.26475]
[1776362971323,38.62,74309.68,0.0,-0.15213,8e-05,17.31347]
[1776362972450,38.62,74300.46,0.0,-0.15287,8e-05,17.36573]
[1776362972543,38.62,74301.71,0.0,-0.15277,8e-05,17.35822]
[1776362973152,38.62,74301.71,0.0,-0.15277,8e-05,17.35822]
[1776362974184,38.62,74301.5,0.0,-0.15278,8e-05,17.35944]
[1776362978459,38.62,74302.45,0.0,-0.1527,8e-05,17.3537]
[1776362980177,38.62,74295.91,0.0,-0.15325,8e-05,17.39313]
[1776362980268,38.62,74295.91,0.0,-0.15325,8e-05,17.39313]
[1776362983418,38.62,74281.71,0.0,-0.15443,8e-05,17.4784]
[1776362983455,38.62,74281.71,0.0,-0.15443,8e-05,17.4784]
[1776362983641,38.62,74281.71,0.0,-0.15443,8e-05,17.4784]
[1776362984184,38.62,74277.11,0.0,-0.15482,8e-05,17.50614]
[1776362985243,38.62,74276.1,0.0,-0.1549,8e-05,17.51206]
[1776362985382,38.62,74276.1,0.0,-0.1549,8e-05,17.51206]
[1776362986236,38.61,74270.43,0.0,-0.15537,8e-05,17.54604]
[1776362987588,38.61,74266.62,0.0,-0.15569,8e-05,17.56881]
[1776362988068,38.61,74266.62,0.0,-0.15569,8e-05,17.56881]
[1776362989573,38.61,74264.53,0.0,-0.15586,8e-05,17.58076]
[1776362989938,38.61,74264.53,0.0,-0.15586,8e-05,17.58076]
[1776362990063,38.61,74264.53,0.0,-0.15586,8e-05,17.58076]
[1776362992529,38.61,74257.14,0.0,-0.15647,8e-05,17.6249]
[1776362994062,38.61,74254.09,0.0,-0.15673,8e-05,17.64311]
[1776362995453,38.61,74255.67,0.0,-0.15659,8e-05,17.63318]
[1776362998130,38.61,74258.5,0.0,-0.15634,8e-05,17.61558]
[1776363000722,38.61,74259.15,0.0,-0.15629,8e-05,17.61135]
[1776363000762,38.61,74259.15,0.0,-0.15629,8e-05,17.61135]
[1776363001159,38.61,74266.11,0.0,-0.1557,8e-05,17.56924]
[1776363001598,38.61,74266.11,0.0,-0.1557,8e-05,17.56924]
[1776363001922,38.61,74266.11,0.0,-0.1557,8e-05,17.56924]
[1776363002030,38.61,74266.11,0.0,-0.1557,8e-05,17.56924]
[1776363002783,38.61,74276.0,0.0,-0.15486,8e-05,17.50951]
[1776363003401,38.61,74278.07,0.0,-0.15469,8e-05,17.49701]
[1776363003707,38.61,74278.07,0.0,-0.15469,8e-05,17.49701]
[1776363003780,38.61,74282.96,0.0,-0.15428,8e-05,17.46736]
[1776363008815,38.61,74293.29,0.0,-0.1534,8e-05,17.40372]
[1776363012382,38.6,74303.26,0.0,-0.15256,8e-05,17.3429]
[1776363012547,38.6,74303.26,0.0,-0.15256,8e-05,17.3429]
[1776363012577,38.6,74303.26,0.0,-0.15256,8e-05,17.3429]
[1776363012843,38.6,74311.41,0.0,-0.15188,8e-05,17.29356]
[1776363013345,38.6,74311.41,0.0,-0.15188,8e-05,17.29356]
[1776363014887,38.6,74314.33,0.0,-0.15164,8e-05,17.27584]
[1776363015107,38.6,74309.0,0.0,-0.15208,8e-05,17.30788]
[1776363016883,38.6,74295.82,0.0,-0.15317,8e-05,17.38707]
[1776363017184,38.6,74295.82,0.0,-0.15317,8e-05,17.38707]
[1776363017333,38.6,74295.82,0.0,-0.15317,8e-05,17.38707]
[1776363017349,38.6,74295.82,0.0,-0.15317,8e-05,17.38707]
[1776363017890,38.6,74294.33,0.0,-0.15329,8e-05,17.39603]
[1776363020871,38.6,74293.16,0.0,-0.15339,8e-05,17.40299]
[1776363023047,38.6,74276.23,0.0,-0.1548,8e-05,17.50494]
[1776363024256,38.6,74273.47,0.0,-0.15503,8e-05,17.52119]
[1776363024290,38.6,74273.47,0.0,-0.15503,8e-05,17.52119]
[1776363030125,38.6,74273.86,0.0,-0.15498,8e-05,17.51778]
[1776363034295,38.6,74275.9,0.0,-0.15477,8e-05,17.50111]
[1776363040051,38.59,74278.24,0.0,-0.15457,8e-05,17.48606]
[1776363042313,38.59,74280.17,0.0,-0.1544,8e-05,17.47412]
[1776363043181,38.59,74274.7,0.0,-0.15486,8e-05,17.50699]
[1776363044973,38.59,74271.88,0.0,-0.15509,8e-05,17.52383]
[1776363050123,38.59,74272.25,0.0,-0.15504,8e-05,17.52041]
[1776363052325,38.59,74277.62,0.0,-0.15459,8e-05,17.48765]
[1776363052914,38.59,74277.62,0.0,-0.15459,8e-05,17.48765]
[1776363053081,38.59,74277.62,0.0,-0.15459,8e-05,17.48765]
[1776363054986,38.59,74271.85,0.0,-0.15507,8e-05,17.52232]
[1776363057081,38.59,74273.71,0.0,-0.15491,8e-05,17.51106]
[1776363057647,38.59,74275.68,0.0,-0.15475,8e-05,17.49919]
[1776363059378,38.59,74286.52,0.0,-0.15384,8e-05,17.43386]
[1776363060253,38.59,74287.35,0.0,-0.15377,8e-05,17.42879]
[1776363060555,38.59,74287.35,0.0,-0.15377,8e-05,17.42879]
[1776363060760,38.59,74287.35,0.0,-0.15377,8e-05,17.42879]
[1776363061412,38.59,74289.12,0.0,-0.15362,8e-05,17.418]
[1776363061521,38.59,74289.12,0.0,-0.15362,8e-05,17.418]
[1776363061619,38.59,74302.58,0.0,-0.1525,8e-05,17.33679]
[1776363062362,38.59,74302.58,0.0,-0.1525,8e-05,17.33679]
[1776363062462,38.59,74306.29,0.0,-0.1522,8e-05,17.31447]
[1776363068080,38.59,74313.14,0.0,-0.15162,8e-05,17.27284]
[1776363068364,38.59,74316.16,0.0,-0.15137,8e-05,17.25461]
[1776363068394,38.59,74316.16,0.0,-0.15137,8e-05,17.25461]
[1776363068997,38.59,74316.16,0.0,-0.15137,8e-05,17.25461]
[1776363069005,38.59,74317.01,0.0,-0.1513,8e-05,17.24946]
[1776363071189,38.59,74327.53,0.0,-0.15044,8e-05,17.18602]
[1776363071894,38.59,74327.53,0.0,-0.15044,8e-05,17.18602]
[1776363072920,38.59,74329.43,0.0,-0.15028,8e-05,17.1747]
[1776363072974,38.59,74329.43,0.0,-0.15028,8e-05,17.1747]
[1776363074689,38.59,74323.06,0.0,-0.15081,8e-05,17.21318]
[1776363077586,38.59,74315.8,0.0,-0.15141,8e-05,17.25697]
[1776363083080,38.59,74312.8,0.0,-0.15165,8e-05,17.27482]
[1776363083356,38.59,74315.17,0.0,-0.15145,8e-05,17.26042]
[1776363089059,38.59,74311.41,0.0,-0.15176,8e-05,17.28291]
[1776363090405,38.59,74313.57,0.0,-0.15158,8e-05,17.26972]
[1776363091783,38.59,74313.78,0.0,-0.15156,8e-05,17.26839]
[1776363096873,38.59,74315.02,0.0,-0.15143,8e-05,17.25721]
[1776363097583,38.59,74315.81,0.0,-0.15137,8e-05,17.25233]
[1776363097604,38.59,74315.81,0.0,-0.15137,8e-05,17.25233]
[1776363099431,38.59,74331.85,0.0,-0.15005,8e-05,17.15557]
[1776363101166,38.59,74334.62,0.0,-0.14982,8e-05,17.13895]
[1776363101792,38.59,74335.55,0.0,-0.14974,8e-05,17.13345]
[1776363101856,38.59,74335.55,0.0,-0.14974,8e-05,17.13345]
[1776363103080,38.59,74339.4,0.0,-0.14943,8e-05,17.11048]
[1776363103118,38.59,74351.45,0.0,-0.14845,8e-05,17.03806]
[1776363104563,38.59,74358.99,0.0,-0.14784,8e-05,16.9927]
[1776363104613,38.59,74358.99,0.0,-0.14784,8e-05,16.9927]
[1776363104640,38.59,74358.99,0.0,-0.14784,8e-05,16.9927]
[1776363104934,38.59,74358.99,0.0,-0.14784,8e-05,16.9927]
[1776363105130,38.59,74358.99,0.0,-0.14784,8e-05,16.9927]
[1776363105168,38.59,74358.99,0.0,-0.14784,8e-05,16.9927]
[1776363105257,38.59,74359.87,0.0,-0.14777,8e-05,16.98751]
[1776363105577,38.59,74359.87,0.0,-0.14777,8e-05,16.98751]
[1776363105673,38.59,74344.67,0.0,-0.14901,8e-05,17.07916]
[1776363106231,38.59,74344.67,0.0,-0.14901,8e-05,17.07916]
[1776363107575,38.59,74339.15,0.0,-0.14946,8e-05,17.11275]
[1776363107671,38.59,74339.58,0.0,-0.14943,8e-05,17.11016]
[1776363110145,38.59,74341.72,0.0,-0.14925,8e-05,17.09711]
[1776363110212,38.59,74341.72,0.0,-0.14925,8e-05,17.09711]
[1776363111596,38.59,74343.9,0.0,-0.14907,8e-05,17.0839]
[1776363112330,38.59,74347.8,0.0,-0.14875,8e-05,17.06034]
[1776363113308,38.59,74348.6,0.0,-0.14869,8e-05,17.0555]
[1776363113554,38.59,74348.6,0.0,-0.14869,8e-05,17.0555]
[1776363113727,38.59,74348.6,0.0,-0.14869,8e-05,17.0555]
[1776363113987,38.59,74348.6,0.0,-0.14869,8e-05,17.0555]
[1776363115489,38.59,74350.97,0.0,-0.14849,8e-05,17.04118]
[1776363115887,38.59,74350.97,0.0,-0.14849,8e-05,17.04118]
[1776363118623,38.59,74366.73,0.0,-0.14721,8e-05,16.94627]
[1776363120793,38.59,74370.62,0.0,-0.1469,8e-05,16.92305]
[1776363121013,38.59,74370.62,0.0,-0.1469,8e-05,16.92305]
[1776363121076,38.59,74370.62,0.0,-0.1469,8e-05,16.92305]
[1776363121086,38.59,74370.62,0.0,-0.1469,8e-05,16.92305]
[1776363121201,38.59,74378.55,0.0,-0.14626,8e-05,16.87544]
[1776363121409,38.59,74378.55,0.0,-0.14626,8e-05,16.87544]
[1776363121710,38.59,74378.55,0.0,-0.14626,8e-05,16.87544]
[1776363121933,38.59,74378.55,0.0,-0.14626,8e-05,16.87544]
[1776363121943,38.59,74392.6,0.0,-0.14513,8e-05,16.79061]
[1776363122676,38.59,74392.6,0.0,-0.14513,8e-05,16.79061]
[1776363123015,38.59,74392.6,0.0,-0.14513,8e-05,16.79061]
[1776363123179,38.59,74395.64,0.0,-0.14488,8e-05,16.77224]
[1776363124324,38.59,74396.93,0.0,-0.14478,8e-05,16.76453]
[1776363130054,38.59,74400.89,0.0,-0.14447,8e-05,16.74099]
[1776363131515,38.59,74402.18,0.0,-0.14437,8e-05,16.73351]
[1776363136758,38.59,74414.11,0.0,-0.14342,8e-05,16.66222]
[1776363141795,38.59,74412.13,0.0,-0.14359,8e-05,16.67497]
[1776363146830,38.59,74413.67,0.0,-0.14348,8e-05,16.66652]
[1776363147976,38.59,74413.67,0.0,-0.14348,8e-05,16.66652]
[1776363154886,38.6,74413.04,0.0,-0.14352,8e-05,16.66812]
[1776363159920,38.6,74413.08,0.0,-0.14353,8e-05,16.66849]
[1776363164370,38.6,74412.8,0.0,-0.14356,8e-05,16.67066]
[1776363169991,38.6,74408.24,0.0,-0.14393,8e-05,16.69875]
[1776363172665,38.6,74411.35,0.0,-0.14368,8e-05,16.68011]
[1776363173147,38.6,74421.21,0.0,-0.1429,8e-05,16.62085]
[1776363174743,38.6,74429.72,0.0,-0.14223,8e-05,16.56988]
[1776363179826,38.6,74433.95,0.0,-0.14191,8e-05,16.54564]
[1776363181898,38.61,74425.27,0.0,-0.1426,8e-05,16.59832]
[1776363182088,38.61,74427.92,0.0,-0.14239,8e-05,16.58256]
[1776363183500,38.61,74428.7,0.0,-0.14233,8e-05,16.57787]
[1776363183575,38.61,74428.7,0.0,-0.14233,8e-05,16.57787]
[1776363183691,38.61,74428.7,0.0,-0.14233,8e-05,16.57787]
[1776363184246,38.61,74428.72,0.0,-0.14233,8e-05,16.57796]
[1776363185109,38.61,74417.49,0.0,-0.14322,8e-05,16.64574]
[1776363186190,38.61,74417.49,0.0,-0.14322,8e-05,16.64574]
[1776363192159,38.61,74409.69,0.0,-0.14385,8e-05,16.69323]
[1776363192426,38.61,74409.69,0.0,-0.14385,8e-05,16.69323]
[1776363193167,38.61,74401.44,0.0,-0.14451,8e-05,16.74306]
[1776363198202,38.61,74402.22,0.0,-0.14446,8e-05,16.73884]
[1776363202739,38.61,74402.28,0.0,-0.14446,8e-05,16.73891]
[1776363205529,38.61,74394.64,0.0,-0.14507,8e-05,16.78522]
[1776363205562,38.61,74394.64,0.0,-0.14507,8e-05,16.78522]
[1776363206258,38.61,74382.7,0.0,-0.14603,8e-05,16.85716]
[1776363206357,38.61,74382.7,0.0,-0.14603,8e-05,16.85716]
[1776363207636,38.61,74380.51,0.0,-0.14621,8e-05,16.87029]
[1776363208115,38.61,74380.51,0.0,-0.14621,8e-05,16.87029]
[1776363210344,38.61,74381.98,0.0,-0.14609,8e-05,16.86144]
[1776363212641,38.61,74381.55,0.0,-0.1461,8e-05,16.86066]
[1776363213374,38.61,74381.55,0.0,-0.1461,8e-05,16.86066]
[1776363216472,38.61,74381.53,0.0,-0.1461,8e-05,16.8605]
[1776363219732,38.61,74382.8,0.0,-0.146,8e-05,16.85264]
[1776363223080,38.61,74381.87,0.0,-0.14607,8e-05,16.85811]
[1776363226341,38.61,74381.65,0.0,-0.14609,8e-05,16.85929]
[1776363231437,38.61,74381.92,0.0,-0.14606,8e-05,16.85765]
[1776363232528,38.61,74381.92,0.0,-0.14606,8e-05,16.85765]
[1776363232605,38.61,74381.92,0.0,-0.14606,8e-05,16.85765]
[1776363232682,38.61,74381.92,0.0,-0.14606,8e-05,16.85765]
[1776363232722,38.61,74381.92,0.0,-0.14606,8e-05,16.85765]
[1776363232817,38.61,74381.92,0.0,-0.14606,8e-05,16.85765]
[1776363233078,38.61,74381.92,0.0,-0.14606,8e-05,16.85765]
[1776363233176,38.61,74384.46,0.0,-0.14586,8e-05,16.84236]
[1776363235267,38.61,74393.59,0.0,-0.14513,8e-05,16.78738]
[1776363235849,38.61,74396.97,0.0,-0.14485,8e-05,16.76682]
[1776363237127,38.61,74397.78,0.0,-0.14479,8e-05,16.76195]
[1776363240206,38.61,74401.09,0.0,-0.14452,8e-05,16.74183]
[1776363240212,38.61,74401.09,0.0,-0.14452,8e-05,16.74183]
[1776363240297,38.61,74401.09,0.0,-0.14452,8e-05,16.74183]
[1776363240282,38.61,74401.42,0.0,-0.14449,8e-05,16.73977]
[1776363242139,38.61,74396.41,0.0,-0.14489,8e-05,16.76993]
[1776363242960,38.61,74395.4,0.0,-0.14498,8e-05,16.77618]
[1776363243768,38.61,74396.61,0.0,-0.14488,8e-05,16.76898]
[1776363247231,38.61,74401.12,0.0,-0.14452,8e-05,16.74206]
[1776363250241,38.61,74402.03,0.0,-0.14445,8e-05,16.73686]
[1776363253221,38.61,74401.58,0.0,-0.1445,8e-05,16.74006]
[1776363254628,38.61,74401.52,0.0,-0.1445,8e-05,16.74053]
[1776363260641,38.61,74413.29,0.0,-0.14357,8e-05,16.67058]
[1776363263934,38.61,74415.9,0.0,-0.14337,8e-05,16.6552]
[1776363264721,38.61,74416.25,0.0,-0.14335,8e-05,16.65345]
[1776363270711,38.62,74417.15,0.0,-0.14329,8e-05,16.64909]
[1776363275781,38.62,74417.18,0.0,-0.14327,8e-05,16.64621]
[1776363281787,38.62,74406.44,0.0,-0.14414,8e-05,16.71165]
[1776363284493,38.62,74406.12,0.0,-0.14417,8e-05,16.7137]
[1776363285457,38.62,74406.6,0.0,-0.14413,8e-05,16.71087]
[1776363287709,38.62,74417.05,0.0,-0.1433,8e-05,16.64812]
[1776363289496,38.62,74417.86,0.0,-0.14324,8e-05,16.64352]
[1776363294880,38.62,74425.19,0.0,-0.14267,8e-05,16.60063]
[1776363299916,38.63,74424.83,0.0,-0.14271,8e-05,16.6038]
[1776363300880,38.63,74424.83,0.0,-0.14271,8e-05,16.6038]
[1776363300923,38.63,74424.68,0.0,-0.14273,8e-05,16.6049]
[1776363305967,38.63,74428.07,0.0,-0.14247,8e-05,16.58547]
[1776363311002,38.63,74430.81,0.0,-0.14227,8e-05,16.57007]
[1776363313836,38.63,74426.62,0.0,-0.14261,8e-05,16.59593]
[1776363313988,38.63,74426.62,0.0,-0.14261,8e-05,16.59593]
[1776363314023,38.63,74426.2,0.0,-0.14264,8e-05,16.59865]
[1776363315455,38.63,74426.2,0.0,-0.14264,8e-05,16.59865]
[1776363315490,38.63,74426.2,0.0,-0.14264,8e-05,16.59865]
[1776363315766,38.63,74426.09,0.0,-0.14265,8e-05,16.59954]
[1776363316017,38.63,74426.09,0.0,-0.14265,8e-05,16.59954]
[1776363316082,38.63,74426.09,0.0,-0.14265,8e-05,16.59954]
[1776363316156,38.63,74426.09,0.0,-0.14265,8e-05,16.59954]
[1776363316325,38.63,74438.72,0.0,-0.14165,8e-05,16.52362]
[1776363316647,38.63,74438.72,0.0,-0.14165,8e-05,16.52362]
[1776363318188,38.63,74447.96,0.0,-0.14093,8e-05,16.46815]
[1776363318288,38.63,74447.96,0.0,-0.14093,8e-05,16.46815]
[1776363319146,38.63,74446.81,0.0,-0.14102,8e-05,16.47517]
[1776363320538,38.63,74445.1,0.0,-0.14116,8e-05,16.48564]
[1776363321458,38.63,74445.1,0.0,-0.14116,8e-05,16.48564]
[1776363321845,38.63,74446.58,0.0,-0.14104,8e-05,16.47683]
[1776363322081,38.63,74446.58,0.0,-0.14104,8e-05,16.47683]
[1776363323244,38.63,74468.02,0.0,-0.13937,8e-05,16.34835]
[1776363323792,38.63,74468.02,0.0,-0.13937,8e-05,16.34835]
[1776363324282,38.63,74468.02,0.0,-0.13937,8e-05,16.34835]
[1776363325063,38.63,74467.43,0.0,-0.13942,8e-05,16.35217]
[1776363325725,38.63,74459.93,0.0,-0.14,8e-05,16.39745]
[1776363326243,38.63,74459.93,0.0,-0.14,8e-05,16.39745]
[1776363329170,38.64,74451.63,0.0,-0.14066,8e-05,16.44757]
[1776363333174,38.64,74463.74,0.0,-0.13969,8e-05,16.37176]
[1776363334128,38.64,74463.74,0.0,-0.13969,8e-05,16.37176]
[1776363334955,38.64,74459.14,0.0,-0.14005,8e-05,16.39952]
[1776363335202,38.64,74459.14,0.0,-0.14005,8e-05,16.39952]
[1776363335739,38.64,74450.03,0.0,-0.14077,8e-05,16.45433]
[1776363335850,38.64,74450.03,0.0,-0.14077,8e-05,16.45433]
[1776363335868,38.64,74450.03,0.0,-0.14077,8e-05,16.45433]
[1776363336195,38.64,74437.95,0.0,-0.14172,8e-05,16.52692]
[1776363336478,38.64,74437.95,0.0,-0.14172,8e-05,16.52692]
[1776363336482,38.64,74437.95,0.0,-0.14172,8e-05,16.52692]
[1776363337169,38.64,74437.95,0.0,-0.14172,8e-05,16.52692]
[1776363337822,38.64,74434.15,0.0,-0.14202,8e-05,16.54981]
[1776363338982,38.64,74431.64,0.0,-0.14222,8e-05,16.56493]
[1776363339064,38.64,74431.64,0.0,-0.14222,8e-05,16.56493]
[1776363340074,38.64,74430.73,0.0,-0.14229,8e-05,16.5704]
[1776363341298,38.64,74425.88,0.0,-0.14267,8e-05,16.59956]
[1776363341364,38.64,74425.88,0.0,-0.14267,8e-05,16.59956]
[1776363344113,38.64,74412.0,0.0,-0.14377,8e-05,16.68276]
[1776363345413,38.64,74411.75,0.0,-0.14379,8e-05,16.68411]
[1776363347245,38.64,74421.82,0.0,-0.14299,8e-05,16.62327]
[1776363347508,38.64,74424.54,0.0,-0.14277,8e-05,16.60684]
[1776363348313,38.64,74424.54,0.0,-0.14277,8e-05,16.60684]
[1776363348349,38.64,74424.54,0.0,-0.14277,8e-05,16.60684]
[1776363348712,38.64,74428.78,0.0,-0.14243,8e-05,16.5813]
[1776363348791,38.64,74428.78,0.0,-0.14243,8e-05,16.5813]
[1776363348978,38.64,74428.78,0.0,-0.14243,8e-05,16.5813]
[1776363349087,38.64,74428.78,0.0,-0.14243,8e-05,16.5813]
[1776363349309,38.64,74445.62,0.0,-0.14111,8e-05,16.4801]
[1776363349547,38.64,74445.62,0.0,-0.14111,8e-05,16.4801]
[1776363349680,38.64,74445.62,0.0,-0.14111,8e-05,16.4801]
[1776363350005,38.64,74445.62,0.0,-0.14111,8e-05,16.4801]
[1776363350317,38.64,74454.18,0.0,-0.14043,8e-05,16.42882]
[1776363351469,38.64,74454.18,0.0,-0.14043,8e-05,16.42882]
[1776363351619,38.64,74456.09,0.0,-0.14028,8e-05,16.41733]
[1776363351657,38.64,74456.09,0.0,-0.14028,8e-05,16.41733]
[1776363351766,38.64,74456.09,0.0,-0.14028,8e-05,16.41733]
[1776363352140,38.64,74456.09,0.0,-0.14028,8e-05,16.41733]
[1776363352625,38.64,74461.68,0.0,-0.13985,8e-05,16.38376]
[1776363356240,38.64,74463.88,0.0,-0.13968,8e-05,16.37071]
[1776363358672,38.64,74464.3,0.0,-0.13965,8e-05,16.36835]
[1776363359381,38.64,74459.25,0.0,-0.14004,8e-05,16.39881]
[1776363361852,38.64,74449.8,0.0,-0.14079,8e-05,16.45572]
[1776363362336,38.64,74449.8,0.0,-0.14079,8e-05,16.45572]
[1776363362359,38.64,74449.8,0.0,-0.14079,8e-05,16.45572]
[1776363362442,38.64,74449.8,0.0,-0.14079,8e-05,16.45572]
[1776363363077,38.64,74445.54,0.0,-0.14112,8e-05,16.48133]
[1776363363314,38.64,74445.54,0.0,-0.14112,8e-05,16.48133]
[1776363368395,38.64,74439.24,0.0,-0.14162,8e-05,16.51948]
[1776363370187,38.64,74438.77,0.0,-0.14166,8e-05,16.52245]
[1776363371927,38.64,74439.31,0.0,-0.14162,8e-05,16.51933]
[1776363372561,38.64,74439.1,0.0,-0.14164,8e-05,16.52067]
[1776363375355,38.64,74439.08,0.0,-0.14164,8e-05,16.52093]
[1776363377571,38.64,74439.25,0.0,-0.14163,8e-05,16.52012]
[1776363382250,38.64,74435.72,0.0,-0.14191,8e-05,16.54165]
[1776363383081,38.64,74435.72,0.0,-0.14191,8e-05,16.5417]
[1776363388981,38.64,74431.98,0.0,-0.14221,8e-05,16.56434]
[1776363389944,38.64,74432.35,0.0,-0.14218,8e-05,16.56218]
[1776363390815,38.64,74432.92,0.0,-0.14214,8e-05,16.55876]
[1776363392881,38.64,74420.49,0.0,-0.1431,8e-05,16.63007]
[1776363392913,38.64,74420.49,0.0,-0.1431,8e-05,16.63007]
[1776363393235,38.64,74420.49,0.0,-0.1431,8e-05,16.63007]
[1776363393531,38.64,74420.49,0.0,-0.1431,8e-05,16.63007]
[1776363394430,38.64,74419.18,0.0,-0.1432,8e-05,16.6378]
[1776363395294,38.64,74429.6,0.0,-0.14237,8e-05,16.57517]
[1776363395301,38.64,74429.6,0.0,-0.14237,8e-05,16.57517]
[1776363395511,38.64,74429.6,0.0,-0.14237,8e-05,16.57517]
[1776363396157,38.64,74439.35,0.0,-0.14161,8e-05,16.51668]
[1776363397308,38.64,74442.23,0.0,-0.14138,8e-05,16.49949]
[1776363398437,38.64,74452.08,0.0,-0.14061,8e-05,16.44053]
[1776363400305,38.64,74457.74,0.0,-0.14017,8e-05,16.40679]
[1776363403075,38.64,74455.54,0.0,-0.14035,8e-05,16.42094]
[1776363403309,38.64,74455.54,0.0,-0.14035,8e-05,16.42094]
[1776363405022,38.64,74455.36,0.0,-0.14037,8e-05,16.42224]
[1776363410369,38.64,74452.7,0.0,-0.14058,8e-05,16.43876]
[1776363415034,38.65,74453.34,0.0,-0.14054,8e-05,16.43528]
[1776363419098,38.65,74455.07,0.0,-0.14041,8e-05,16.42521]
[1776363420168,38.65,74453.65,0.0,-0.14052,8e-05,16.4338]
[1776363420315,38.65,74453.65,0.0,-0.14052,8e-05,16.4338]
[1776363422674,38.65,74434.21,0.0,-0.14205,8e-05,16.55038]
[1776363422677,38.65,74434.21,0.0,-0.14205,8e-05,16.55038]
[1776363427118,38.65,74433.36,0.0,-0.14211,8e-05,16.55554]
[1776363427533,38.65,74433.36,0.0,-0.14211,8e-05,16.55554]
[1776363428314,38.65,74432.33,0.0,-0.1422,8e-05,16.56183]
[1776363428321,38.65,74432.33,0.0,-0.1422,8e-05,16.56183]
[1776363429058,38.65,74432.05,0.0,-0.14222,8e-05,16.56356]
[1776363430162,38.65,74432.33,0.0,-0.1422,8e-05,16.56193]
[1776363432145,38.65,74426.23,0.0,-0.14268,8e-05,16.59861]
[1776363433065,38.65,74426.62,0.0,-0.14265,8e-05,16.59627]
[1776363434129,38.65,74430.6,0.0,-0.14234,8e-05,16.57241]
[1776363436797,38.65,74426.17,0.0,-0.14269,8e-05,16.59911]
[1776363439350,38.65,74425.89,0.0,-0.14271,8e-05,16.6008]
[1776363441186,38.65,74425.29,0.0,-0.14276,8e-05,16.60441]
[1776363442952,38.65,74422.5,0.0,-0.14298,8e-05,16.62116]
[1776363443124,38.65,74422.5,0.0,-0.14298,8e-05,16.62116]
[1776363443134,38.65,74422.5,0.0,-0.14298,8e-05,16.62116]
[1776363443304,38.65,74422.5,0.0,-0.14298,8e-05,16.62116]
[1776363445136,38.65,74409.4,0.0,-0.14402,8e-05,16.69976]
[1776363446466,38.65,74408.91,0.0,-0.14406,8e-05,16.70256]
[1776363449134,38.65,74413.91,0.0,-0.14365,8e-05,16.67219]
[1776363453251,38.64,74408.4,0.0,-0.14406,8e-05,16.70144]
[1776363454268,38.64,74408.34,0.0,-0.14407,8e-05,16.70148]
[1776363459456,38.64,74406.26,0.0,-0.14422,8e-05,16.71334]
[1776363459462,38.64,74406.26,0.0,-0.14422,8e-05,16.71334]
[1776363459572,38.64,74406.26,0.0,-0.14422,8e-05,16.71334]
[1776363459606,38.64,74406.53,0.0,-0.1442,8e-05,16.71137]
[1776363461567,38.64,74410.98,0.0,-0.14384,8e-05,16.68461]
[1776363471173,38.64,74415.98,0.0,-0.14346,8e-05,16.65552]
[1776363476208,38.64,74414.85,0.0,-0.14355,8e-05,16.6629]
[1776363478678,38.65,74410.02,0.0,-0.14394,8e-05,16.6921]
[1776363480319,38.65,74404.39,0.0,-0.14439,8e-05,16.726]
[1776363481733,38.65,74397.47,0.0,-0.14494,8e-05,16.76758]
[1776363481819,38.65,74397.47,0.0,-0.14494,8e-05,16.76758]
[1776363484365,38.64,74390.56,0.0,-0.1455,8e-05,16.80898]
[1776363485145,38.64,74388.44,0.0,-0.14566,8e-05,16.82162]
[1776363487858,38.64,74389.8,0.0,-0.14555,8e-05,16.81302]
[1776363487896,38.64,74389.8,0.0,-0.14555,8e-05,16.81302]
[1776363488278,38.64,74389.8,0.0,-0.14555,8e-05,16.81302]
[1776363488292,38.64,74402.46,0.0,-0.14453,8e-05,16.73675]
[1776363490999,38.64,74412.77,0.0,-0.14371,8e-05,16.67479]
[1776363491881,38.64,74412.45,0.0,-0.14374,8e-05,16.67678]
[1776363491976,38.64,74412.45,0.0,-0.14374,8e-05,16.67678]
[1776363491986,38.64,74412.45,0.0,-0.14374,8e-05,16.67678]
[1776363492028,38.64,74412.45,0.0,-0.14374,8e-05,16.67678]
[1776363492079,38.64,74412.45,0.0,-0.14374,8e-05,16.67678]
[1776363492291,38.64,74412.45,0.0,-0.14374,8e-05,16.67678]
[1776363492528,38.64,74412.45,0.0,-0.14374,8e-05,16.67678]
[1776363492678,38.64,74427.7,0.0,-0.14253,8e-05,16.58511]
[1776363493076,38.64,74427.7,0.0,-0.14253,8e-05,16.58511]
[1776363493112,38.64,74427.7,0.0,-0.14253,8e-05,16.58511]
[1776363493349,38.64,74427.7,0.0,-0.14253,8e-05,16.58511]
[1776363493388,38.64,74437.16,0.0,-0.14178,8e-05,16.52831]
[1776363493757,38.64,74437.16,0.0,-0.14178,8e-05,16.52831]
[1776363494351,38.64,74437.16,0.0,-0.14178,8e-05,16.52831]
[1776363494378,38.64,74435.84,0.0,-0.14188,8e-05,16.53608]
[1776363494897,38.64,74435.84,0.0,-0.14188,8e-05,16.53608]
[1776363495427,38.64,74435.84,0.0,-0.14188,8e-05,16.53608]
[1776363497097,38.64,74438.55,0.0,-0.14166,8e-05,16.5195]
[1776363497926,38.64,74438.74,0.0,-0.14165,8e-05,16.51822]
[1776363498509,38.64,74438.74,0.0,-0.14165,8e-05,16.51822]
[1776363499503,38.64,74438.01,0.0,-0.1417,8e-05,16.52248]
[1776363501002,38.64,74440.65,0.0,-0.14149,8e-05,16.50637]
[1776363501081,38.64,74440.65,0.0,-0.14149,8e-05,16.50637]
[1776363501324,38.64,74440.65,0.0,-0.14149,8e-05,16.50637]
[1776363501427,38.64,74440.65,0.0,-0.14149,8e-05,16.50637]
[1776363501486,38.64,74440.65,0.0,-0.14149,8e-05,16.50637]
[1776363501914,38.64,74447.83,0.0,-0.14093,8e-05,16.46315]
[1776363501965,38.64,74447.83,0.0,-0.14093,8e-05,16.46315]
[1776363502144,38.64,74447.83,0.0,-0.14093,8e-05,16.46315]
[1776363502581,38.64,74447.83,0.0,-0.14093,8e-05,16.46315]
[1776363502660,38.64,74465.47,0.0,-0.13954,8e-05,16.35722]
[1776363502784,38.64,74465.47,0.0,-0.13954,8e-05,16.35722]
[1776363503366,38.64,74465.47,0.0,-0.13954,8e-05,16.35722]
[1776363505179,38.64,74466.57,0.0,-0.13946,8e-05,16.3509]
[1776363506065,38.64,74464.2,0.0,-0.13965,8e-05,16.36525]
[1776363507009,38.64,74462.17,0.0,-0.13981,8e-05,16.37753]
[1776363507667,38.64,74462.17,0.0,-0.13981,8e-05,16.37753]
[1776363507430,38.64,74461.52,0.0,-0.13986,8e-05,16.38159]
[1776363507784,38.64,74461.52,0.0,-0.13986,8e-05,16.38159]
[1776363510636,38.64,74466.01,0.0,-0.13951,8e-05,16.35498]
[1776363512361,38.64,74468.73,0.0,-0.13928,8e-05,16.33564]
[1776363514637,38.65,74468.58,0.0,-0.1393,8e-05,16.33694]
[1776363515486,38.65,74469.95,0.0,-0.1392,8e-05,16.3289]
[1776363516601,38.65,74469.95,0.0,-0.1392,8e-05,16.3289]
[1776363516677,38.65,74469.54,0.0,-0.13923,8e-05,16.33134]
[1776363516924,38.65,74469.54,0.0,-0.13923,8e-05,16.33134]
[1776363517044,38.65,74469.54,0.0,-0.13923,8e-05,16.33134]
[1776363517503,38.65,74483.48,0.0,-0.13814,8e-05,16.24765]
[1776363522537,38.65,74487.99,0.0,-0.1378,8e-05,16.22091]
[1776363522733,38.65,74487.99,0.0,-0.1378,8e-05,16.22091]
[1776363522769,38.65,74487.99,0.0,-0.1378,8e-05,16.22091]
[1776363523228,38.65,74487.99,0.0,-0.1378,8e-05,16.22091]
[1776363525077,38.65,74486.63,0.0,-0.13791,8e-05,16.22916]
[1776363525706,38.65,74486.63,0.0,-0.13791,8e-05,16.22916]
[1776363527552,38.65,74489.93,0.0,-0.13765,8e-05,16.20951]
[1776363527734,38.65,74486.86,0.0,-0.13789,8e-05,16.22798]
[1776363529149,38.65,74477.64,0.0,-0.13861,8e-05,16.28331]
[1776363529218,38.65,74477.64,0.0,-0.13861,8e-05,16.28331]
[1776363529587,38.65,74472.17,0.0,-0.13903,8e-05,16.31609]
[1776363530204,38.65,74472.17,0.0,-0.13903,8e-05,16.31609]
[1776363530594,38.65,74469.61,0.0,-0.13923,8e-05,16.33167]
[1776363530920,38.65,74469.61,0.0,-0.13923,8e-05,16.33167]
[1776363531042,38.65,74469.61,0.0,-0.13923,8e-05,16.33167]
[1776363531297,38.65,74469.61,0.0,-0.13923,8e-05,16.33167]
[1776363531501,38.65,74469.61,0.0,-0.13923,8e-05,16.33167]
[1776363531601,38.65,74461.11,0.0,-0.1399,8e-05,16.38266]
[1776363536636,38.65,74451.72,0.0,-0.14064,8e-05,16.43949]
[1776363538346,38.65,74452.0,0.0,-0.14062,8e-05,16.43786]
[1776363538650,38.65,74455.92,0.0,-0.14031,8e-05,16.41439]
[1776363539125,38.65,74455.92,0.0,-0.14031,8e-05,16.41439]
[1776363544693,38.65,74468.54,0.0,-0.13931,8e-05,16.33799]
[1776363548955,38.65,74475.53,0.0,-0.13877,8e-05,16.29602]
[1776363554329,38.65,74473.21,0.0,-0.13895,8e-05,16.30993]
[1776363555129,38.65,74472.3,0.0,-0.13902,8e-05,16.31534]
[1776363556722,38.65,74473.2,0.0,-0.13895,8e-05,16.30994]
[1776363556773,38.65,74473.47,0.0,-0.13893,8e-05,16.3083]
[1776363557662,38.65,74473.47,0.0,-0.13893,8e-05,16.3083]
[1776363558356,38.65,74477.39,0.0,-0.13862,8e-05,16.28478]
[1776363558397,38.65,74477.39,0.0,-0.13862,8e-05,16.28478]
[1776363559366,38.65,74482.28,0.0,-0.13825,8e-05,16.25551]
[1776363559371,38.65,74482.28,0.0,-0.13825,8e-05,16.25551]
[1776363559486,38.65,74482.28,0.0,-0.13825,8e-05,16.25551]
[1776363559517,38.65,74482.28,0.0,-0.13825,8e-05,16.25551]
[1776363559651,38.65,74482.28,0.0,-0.13825,8e-05,16.25551]
[1776363559720,38.65,74479.7,0.0,-0.13845,8e-05,16.27101]
[1776363560810,38.65,74496.33,0.0,-0.13716,8e-05,16.17135]
[1776363562239,38.65,74496.33,0.0,-0.13716,8e-05,16.17135]
[1776363563121,38.65,74496.96,0.0,-0.13711,8e-05,16.1678]
[1776363568968,38.65,74488.48,0.0,-0.13777,8e-05,16.21905]
[1776363570567,38.65,74490.86,0.0,-0.13759,8e-05,16.20487]
[1776363571395,38.65,74495.88,0.0,-0.1372,8e-05,16.17488]
[1776363571977,38.65,74498.66,0.0,-0.13697,8e-05,16.15496]
[1776363573073,38.65,74499.56,0.0,-0.1369,8e-05,16.1497]
[1776363573156,38.65,74499.66,0.0,-0.13689,8e-05,16.1491]
[1776363574521,38.65,74499.66,0.0,-0.13689,8e-05,16.1491]
[1776363577540,38.65,74500.58,0.0,-0.13682,8e-05,16.1433]
[1776363579814,38.65,74495.1,0.0,-0.13724,8e-05,16.17585]
[1776363580302,38.65,74495.1,0.0,-0.13724,8e-05,16.17585]
[1776363580755,38.65,74495.1,0.0,-0.13724,8e-05,16.17585]
[1776363580603,38.65,74494.5,0.0,-0.13728,8e-05,16.17918]
[1776363580849,38.65,74494.5,0.0,-0.13728,8e-05,16.17918]
[1776363581065,38.65,74494.5,0.0,-0.13728,8e-05,16.17918]
[1776363582338,38.65,74485.74,0.0,-0.13796,8e-05,16.2317]
[1776363583317,38.65,74479.45,0.0,-0.13845,8e-05,16.26937]
[1776363585386,38.65,74477.92,0.0,-0.13856,8e-05,16.2785]
[1776363585865,38.65,74479.0,0.0,-0.13848,8e-05,16.27195]
[1776363585917,38.65,74479.0,0.0,-0.13848,8e-05,16.27195]
[1776363591030,38.65,74481.26,0.0,-0.1383,8e-05,16.25829]
[1776363595426,38.65,74482.12,0.0,-0.13824,8e-05,16.25309]
[1776363595431,38.65,74482.12,0.0,-0.13824,8e-05,16.25309]
[1776363595467,38.65,74481.79,0.0,-0.13826,8e-05,16.25503]
[1776363597426,38.65,74477.41,0.0,-0.1386,8e-05,16.28129]
[1776363598364,38.65,74473.35,0.0,-0.13892,8e-05,16.3059]
[1776363598465,38.65,74473.18,0.0,-0.13893,8e-05,16.30702]
[1776363599141,38.65,74473.18,0.0,-0.13893,8e-05,16.30702]
[1776363599975,38.65,74472.23,0.0,-0.13901,8e-05,16.31272]
[1776363600344,38.65,74472.23,0.0,-0.13901,8e-05,16.31272]
[1776363600884,38.65,74471.38,0.0,-0.13907,8e-05,16.31769]
[1776363601296,38.65,74471.38,0.0,-0.13907,8e-05,16.31769]
[1776363601361,38.65,74470.88,0.0,-0.13911,8e-05,16.32056]
[1776363602093,38.65,74470.88,0.0,-0.13911,8e-05,16.32056]
[1776363602123,38.65,74470.88,0.0,-0.13911,8e-05,16.32056]
[1776363602782,38.65,74470.88,0.0,-0.13911,8e-05,16.32056]
[1776363603655,38.65,74463.67,0.0,-0.13967,8e-05,16.36367]
[1776363605235,38.65,74457.76,0.0,-0.14013,8e-05,16.39912]
[1776363606151,38.65,74463.12,0.0,-0.13971,8e-05,16.36692]
[1776363606184,38.65,74463.12,0.0,-0.13971,8e-05,16.36692]
[1776363612178,38.65,74466.35,0.0,-0.13946,8e-05,16.34775]
[1776363614338,38.65,74465.67,0.0,-0.13952,8e-05,16.35186]
[1776363614350,38.65,74465.67,0.0,-0.13952,8e-05,16.35186]
[1776363614420,38.65,74465.67,0.0,-0.13952,8e-05,16.35186]
[1776363615460,38.65,74465.42,0.0,-0.13954,8e-05,16.3534]
[1776363615492,38.65,74465.42,0.0,-0.13954,8e-05,16.3534]
[1776363615536,38.65,74466.56,0.0,-0.13945,8e-05,16.34657]
[1776363616228,38.65,74466.56,0.0,-0.13945,8e-05,16.34657]
[1776363616295,38.65,74466.56,0.0,-0.13945,8e-05,16.34657]
[1776363616347,38.65,74466.56,0.0,-0.13945,8e-05,16.34657]
[1776363616430,38.65,74466.36,0.0,-0.13946,8e-05,16.34777]
[1776363617145,38.65,74466.36,0.0,-0.13946,8e-05,16.34777]
[1776363617226,38.65,74466.36,0.0,-0.13946,8e-05,16.34777]
[1776363618227,38.65,74461.81,0.0,-0.13982,8e-05,16.37488]
[1776363620425,38.65,74461.74,0.0,-0.13982,8e-05,16.3753]
[1776363620429,38.65,74461.74,0.0,-0.13982,8e-05,16.3753]
[1776363620775,38.65,74461.74,0.0,-0.13982,8e-05,16.3753]
[1776363620843,38.65,74464.08,0.0,-0.13964,8e-05,16.36122]
[1776363621611,38.65,74464.08,0.0,-0.13964,8e-05,16.36122]
[1776363621712,38.65,74467.27,0.0,-0.13939,8e-05,16.34187]
[1776363623830,38.65,74476.38,0.0,-0.13867,8e-05,16.28704]
[1776363626428,38.65,74477.98,0.0,-0.13855,8e-05,16.27721]
[1776363626430,38.65,74477.98,0.0,-0.13855,8e-05,16.27721]
[1776363631910,38.64,74484.97,0.0,-0.13798,8e-05,16.23156]
[1776363635209,38.64,74484.71,0.0,-0.138,8e-05,16.23308]
[1776363635547,38.64,74484.71,0.0,-0.138,8e-05,16.23308]
[1776363637391,38.64,74486.05,0.0,-0.13789,8e-05,16.22502]
[1776363638225,38.64,74485.78,0.0,-0.13792,8e-05,16.22663]
[1776363642821,38.64,74484.05,0.0,-0.13805,8e-05,16.23698]
[1776363645998,38.64,74487.44,0.0,-0.13779,8e-05,16.21671]
[1776363648045,38.64,74486.58,0.0,-0.13785,8e-05,16.22193]
[1776363653072,38.64,74488.35,0.0,-0.13772,8e-05,16.21143]
[1776363657315,38.65,74489.1,0.0,-0.13766,8e-05,16.20705]
[1776363659774,38.65,74488.77,0.0,-0.13769,8e-05,16.20907]
[1776363662129,38.65,74490.97,0.0,-0.13752,8e-05,16.19603]
[1776363667568,38.65,74490.17,0.0,-0.13759,8e-05,16.20117]
[1776363669176,38.65,74490.48,0.0,-0.13756,8e-05,16.19937]
[1776363669201,38.65,74490.48,0.0,-0.13756,8e-05,16.19937]
[1776363669472,38.65,74490.48,0.0,-0.13756,8e-05,16.19937]
[1776363671753,38.65,74481.87,0.0,-0.13823,8e-05,16.25107]
[1776363672515,38.65,74479.72,0.0,-0.1384,8e-05,16.26396]
[1776363673671,38.65,74479.44,0.0,-0.13842,8e-05,16.26561]
[1776363679663,38.65,74481.9,0.0,-0.13823,8e-05,16.25077]
[1776363684698,38.65,74480.12,0.0,-0.13836,8e-05,16.26138]
[1776363688729,38.65,74466.17,0.0,-0.13945,8e-05,16.34473]
[1776363689010,38.65,74466.17,0.0,-0.13945,8e-05,16.34473]
[1776363691197,38.64,74463.17,0.0,-0.13968,8e-05,16.36241]
[1776363695778,38.64,74476.04,0.0,-0.13864,8e-05,16.28101]
[1776363700813,38.64,74474.32,0.0,-0.13877,8e-05,16.29095]
[1776363704403,38.64,74470.02,0.0,-0.1391,8e-05,16.31644]
[1776363704841,38.64,74470.87,0.0,-0.13903,8e-05,16.31121]
[1776363705156,38.64,74470.87,0.0,-0.13903,8e-05,16.31121]
[1776363705848,38.64,74473.4,0.0,-0.13883,8e-05,16.2959]
[1776363706024,38.64,74473.4,0.0,-0.13883,8e-05,16.2959]
[1776363706196,38.64,74473.4,0.0,-0.13883,8e-05,16.2959]
[1776363706858,38.64,74473.2,0.0,-0.13885,8e-05,16.29721]
[1776363707003,38.64,74473.2,0.0,-0.13885,8e-05,16.29721]
[1776363707270,38.64,74473.2,0.0,-0.13885,8e-05,16.29721]
[1776363707313,38.64,74473.2,0.0,-0.13885,8e-05,16.29721]
[1776363707862,38.64,74473.3,0.0,-0.13884,8e-05,16.2965]
[1776363712897,38.64,74472.86,0.0,-0.13887,8e-05,16.2986]
[1776363714888,38.64,74473.0,0.0,-0.13886,8e-05,16.29765]
[1776363714911,38.64,74472.12,0.0,-0.13892,8e-05,16.30281]
[1776363720301,38.64,74467.83,0.0,-0.13926,8e-05,16.3289]
[1776363721772,38.64,74466.45,0.0,-0.13937,8e-05,16.33723]
[1776363724476,38.64,74463.74,0.0,-0.13958,8e-05,16.35362]
[1776363725239,38.64,74461.48,0.0,-0.13976,8e-05,16.36721]
[1776363726650,38.64,74463.57,0.0,-0.1396,8e-05,16.35467]
[1776363729169,38.64,74465.02,0.0,-0.13948,8e-05,16.34605]
[1776363729217,38.64,74465.02,0.0,-0.13948,8e-05,16.34605]
[1776363729259,38.64,74465.02,0.0,-0.13948,8e-05,16.34605]
[1776363729277,38.64,74464.81,0.0,-0.1395,8e-05,16.34735]
[1776363731354,38.64,74472.62,0.0,-0.13889,8e-05,16.30031]
[1776363733751,38.64,74473.36,0.0,-0.13883,8e-05,16.29566]
[1776363734621,38.64,74476.6,0.0,-0.13858,8e-05,16.27606]
[1776363738158,38.64,74484.03,0.0,-0.138,8e-05,16.23141]
[1776363738160,38.64,74484.03,0.0,-0.138,8e-05,16.23141]
[1776363738245,38.64,74484.03,0.0,-0.138,8e-05,16.23141]
[1776363738283,38.64,74484.03,0.0,-0.138,8e-05,16.23141]
[1776363740603,38.64,74478.65,0.0,-0.13842,8e-05,16.26365]
[1776363742433,38.64,74476.21,0.0,-0.1386,8e-05,16.27817]
[1776363742551,38.64,74476.21,0.0,-0.1386,8e-05,16.27817]
[1776363743276,38.64,74475.22,0.0,-0.13868,8e-05,16.28395]
[1776363748262,38.64,74473.27,0.0,-0.13883,8e-05,16.29526]
[1776363754499,38.64,74471.08,0.0,-0.13897,8e-05,16.30434]
[1776363754609,38.64,74471.08,0.0,-0.13897,8e-05,16.30434]
[1776363754809,38.64,74471.08,0.0,-0.13897,8e-05,16.30434]
[1776363754925,38.64,74471.08,0.0,-0.13897,8e-05,16.30434]
[1776363754930,38.64,74471.08,0.0,-0.13897,8e-05,16.30434]
[1776363754959,38.64,74471.08,0.0,-0.13897,8e-05,16.30434]
[1776363755181,38.64,74471.53,0.0,-0.13893,8e-05,16.3014]
[1776363755359,38.64,74471.53,0.0,-0.13893,8e-05,16.3014]
[1776363755678,38.64,74471.53,0.0,-0.13893,8e-05,16.3014]
[1776363755937,38.64,74471.53,0.0,-0.13893,8e-05,16.3014]
[1776363755687,38.64,74459.9,0.0,-0.13983,8e-05,16.3712]
[1776363756643,38.64,74459.9,0.0,-0.13983,8e-05,16.3712]
[1776363757783,38.64,74462.92,0.0,-0.1396,8e-05,16.35309]
[1776363762793,38.64,74463.75,0.0,-0.13954,8e-05,16.34823]
[1776363762878,38.64,74463.75,0.0,-0.13954,8e-05,16.34823]
[1776363763182,38.64,74459.75,0.0,-0.13985,8e-05,16.37226]
[1776363763310,38.64,74459.75,0.0,-0.13985,8e-05,16.37226]
[1776363763499,38.64,74459.75,0.0,-0.13985,8e-05,16.37226]
[1776363763784,38.64,74459.75,0.0,-0.13985,8e-05,16.37226]
[1776363764101,38.64,74453.89,0.0,-0.14031,8e-05,16.40739]
[1776363764449,38.64,74453.89,0.0,-0.14031,8e-05,16.40739]
[1776363765154,38.64,74443.81,0.0,-0.1411,8e-05,16.46793]
[1776363766458,38.64,74437.37,0.0,-0.1416,8e-05,16.50648]
[1776363767085,38.64,74436.08,0.0,-0.1417,8e-05,16.51385]
[1776363767623,38.64,74436.08,0.0,-0.1417,8e-05,16.51385]
[1776363767626,38.64,74436.08,0.0,-0.1417,8e-05,16.51385]
[1776363767714,38.64,74435.97,0.0,-0.14171,8e-05,16.51432]
[1776363769517,38.64,74437.49,0.0,-0.14159,8e-05,16.50519]
[1776363770203,38.64,74437.58,0.0,-0.14158,8e-05,16.50477]
[1776363771901,38.64,74434.28,0.0,-0.14184,8e-05,16.5246]
[1776363771958,38.64,74434.28,0.0,-0.14184,8e-05,16.5246]
[1776363772599,38.64,74430.83,0.0,-0.14212,8e-05,16.54538]
[1776363774243,38.64,74429.32,0.0,-0.14223,8e-05,16.55446]
[1776363775871,38.64,74429.82,0.0,-0.1422,8e-05,16.55145]
[1776363775992,38.64,74430.6,0.0,-0.14213,8e-05,16.54675]
[1776363776006,38.64,74430.6,0.0,-0.14213,8e-05,16.54675]
[1776363779307,38.64,74420.08,0.0,-0.14297,8e-05,16.60994]
[1776363781158,38.63,74421.79,0.0,-0.14283,8e-05,16.59949]
[1776363785833,38.63,74424.21,0.0,-0.14263,8e-05,16.58466]
[1776363785838,38.63,74424.21,0.0,-0.14263,8e-05,16.58466]
[1776363787301,38.63,74426.36,0.0,-0.14246,8e-05,16.57161]
[1776363787442,38.63,74426.36,0.0,-0.14246,8e-05,16.57161]
[1776363787464,38.63,74426.66,0.0,-0.14244,8e-05,16.56975]
[1776363788833,38.63,74426.66,0.0,-0.14244,8e-05,16.56975]
[1776363792210,38.64,74424.87,0.0,-0.14259,8e-05,16.58116]
[1776363792211,38.64,74424.87,0.0,-0.14259,8e-05,16.58116]
[1776363793026,38.64,74424.25,0.0,-0.14264,8e-05,16.58503]
[1776363793814,38.64,74424.25,0.0,-0.14264,8e-05,16.58503]
[1776363793836,38.64,74424.25,0.0,-0.14264,8e-05,16.58503]
[1776363794249,38.64,74425.38,0.0,-0.14255,8e-05,16.57831]
[1776363794479,38.64,74423.9,0.0,-0.14267,8e-05,16.58721]
[1776363797199,38.64,74418.68,0.0,-0.14308,8e-05,16.61845]
[1776363797502,38.64,74418.97,0.0,-0.14305,8e-05,16.61659]
[1776363798082,38.64,74418.97,0.0,-0.14305,8e-05,16.61659]
[1776363799039,38.64,74421.64,0.0,-0.14284,8e-05,16.60045]
[1776363801300,38.63,74418.05,0.0,-0.14312,8e-05,16.62188]
[1776363802314,38.63,74417.76,0.0,-0.14315,8e-05,16.62354]
[1776363803608,38.63,74417.2,0.0,-0.14319,8e-05,16.62681]
[1776363803620,38.63,74417.2,0.0,-0.14319,8e-05,16.62681]
[1776363803728,38.63,74417.2,0.0,-0.14319,8e-05,16.62681]
[1776363803917,38.63,74417.2,0.0,-0.14319,8e-05,16.62681]
[1776363804035,38.63,74417.2,0.0,-0.14319,8e-05,16.62681]
[1776363803917,38.63,74412.34,0.0,-0.14357,8e-05,16.65583]
[1776363804300,38.63,74412.34,0.0,-0.14357,8e-05,16.65583]
[1776363804477,38.63,74412.34,0.0,-0.14357,8e-05,16.65583]
[1776363804631,38.63,74412.34,0.0,-0.14357,8e-05,16.65583]
[1776363804774,38.63,74412.34,0.0,-0.14357,8e-05,16.65583]
[1776363804980,38.63,74387.33,0.0,-0.14558,8e-05,16.80632]
[1776363805095,38.63,74387.33,0.0,-0.14558,8e-05,16.80632]
[1776363805170,38.63,74387.33,0.0,-0.14558,8e-05,16.80632]
[1776363805415,38.63,74387.33,0.0,-0.14558,8e-05,16.80632]
[1776363805610,38.63,74387.33,0.0,-0.14558,8e-05,16.80632]
[1776363806014,38.63,74369.94,0.0,-0.14698,8e-05,16.91103]
[1776363806640,38.63,74369.94,0.0,-0.14698,8e-05,16.91103]
[1776363807194,38.63,74364.79,0.0,-0.1474,8e-05,16.94193]
[1776363807204,38.63,74364.79,0.0,-0.1474,8e-05,16.94193]
[1776363807839,38.63,74364.79,0.0,-0.1474,8e-05,16.94193]
[1776363809108,38.63,74361.65,0.0,-0.14765,8e-05,16.96073]
[1776363809611,38.63,74361.65,0.0,-0.14765,8e-05,16.96073]
[1776363809892,38.63,74361.65,0.0,-0.14765,8e-05,16.96073]
[1776363809949,38.63,74354.31,0.0,-0.14824,8e-05,17.00476]
[1776363810086,38.63,74354.31,0.0,-0.14824,8e-05,17.00476]
[1776363810262,38.63,74354.31,0.0,-0.14824,8e-05,17.00476]
[1776363810740,38.63,74354.31,0.0,-0.14824,8e-05,17.00476]
[1776363810856,38.63,74354.31,0.0,-0.14824,8e-05,17.00476]
[1776363810946,38.63,74341.98,0.0,-0.14925,8e-05,17.079]
[1776363814518,38.63,74337.86,0.0,-0.14956,8e-05,17.1]
[1776363815001,38.63,74340.08,0.0,-0.14938,8e-05,17.08646]
[1776363819290,38.63,74349.45,0.0,-0.14861,8e-05,17.02982]
[1776363820891,38.63,74348.87,0.0,-0.14865,8e-05,17.03332]
[1776363826250,38.63,74351.12,0.0,-0.14847,8e-05,17.01981]
[1776363826705,38.63,74351.28,0.0,-0.14846,8e-05,17.01883]
[1776363827045,38.63,74351.28,0.0,-0.14846,8e-05,17.01883]
[1776363827255,38.63,74351.28,0.0,-0.14846,8e-05,17.01883]
[1776363829330,38.63,74356.58,0.0,-0.14803,8e-05,16.98692]
[1776363834762,38.63,74356.33,0.0,-0.14805,8e-05,16.98879]
[1776363835824,38.63,74356.33,0.0,-0.14805,8e-05,16.98879]
[1776363836263,38.63,74354.65,0.0,-0.14819,8e-05,16.99896]
[1776363836719,38.63,74354.65,0.0,-0.14819,8e-05,16.99896]
[1776363836775,38.63,74343.94,0.0,-0.14907,8e-05,17.06361]
[1776363841846,38.63,74332.66,0.0,-0.14999,8e-05,17.13176]
[1776363846545,38.63,74334.99,0.0,-0.1498,8e-05,17.11759]
[1776363848855,38.63,74329.27,0.0,-0.15027,8e-05,17.15196]
[1776363850471,38.63,74326.39,0.0,-0.1505,8e-05,17.16915]
[1776363850899,38.63,74326.39,0.0,-0.1505,8e-05,17.16915]
[1776363852439,38.63,74318.15,0.0,-0.15118,8e-05,17.21858]
[1776363853066,38.63,74318.15,0.0,-0.15118,8e-05,17.21858]
[1776363853819,38.63,74315.16,0.0,-0.15142,8e-05,17.23642]
[1776363853957,38.63,74315.16,0.0,-0.15142,8e-05,17.23642]
[1776363854241,38.63,74313.38,0.0,-0.15157,8e-05,17.24706]
[1776363854247,38.63,74313.38,0.0,-0.15157,8e-05,17.24706]
[1776363854875,38.63,74313.38,0.0,-0.15157,8e-05,17.24706]
[1776363854971,38.63,74313.38,0.0,-0.15157,8e-05,17.24706]
[1776363855030,38.63,74313.38,0.0,-0.15157,8e-05,17.24706]
[1776363856241,38.63,74305.63,0.0,-0.15221,8e-05,17.29355]
[1776363857166,38.63,74305.06,0.0,-0.15225,8e-05,17.29682]
[1776363858202,38.63,74302.63,0.0,-0.15245,8e-05,17.31128]
[1776363859110,38.63,74300.26,0.0,-0.15265,8e-05,17.32537]
[1776363860074,38.63,74299.3,0.0,-0.15273,8e-05,17.33093]
[1776363860633,38.63,74299.3,0.0,-0.15273,8e-05,17.33093]
[1776363862045,38.63,74298.21,0.0,-0.15281,8e-05,17.33728]
[1776363862057,38.63,74298.21,0.0,-0.15281,8e-05,17.33728]
[1776363862092,38.63,74298.21,0.0,-0.15281,8e-05,17.33728]
[1776363862282,38.63,74299.18,0.0,-0.15273,8e-05,17.33119]
[1776363862448,38.63,74299.18,0.0,-0.15273,8e-05,17.33119]
[1776363862864,38.63,74299.18,0.0,-0.15273,8e-05,17.33119]
[1776363862868,38.63,74299.18,0.0,-0.15273,8e-05,17.33119]
[1776363862900,38.63,74299.18,0.0,-0.15273,8e-05,17.33119]
[1776363863066,38.63,74299.18,0.0,-0.15273,8e-05,17.33119]
[1776363862973,38.63,74316.17,0.0,-0.15132,8e-05,17.22857]
[1776363863302,38.63,74316.17,0.0,-0.15132,8e-05,17.22857]
[1776363863856,38.63,74316.17,0.0,-0.15132,8e-05,17.22857]
[1776363863913,38.63,74316.17,0.0,-0.15132,8e-05,17.22857]
[1776363863922,38.63,74316.17,0.0,-0.15132,8e-05,17.22857]
[1776363864205,38.63,74318.93,0.0,-0.15109,8e-05,17.21174]
[1776363866111,38.63,74319.23,0.0,-0.15106,8e-05,17.20959]
[1776363871150,38.62,74318.25,0.0,-0.15111,8e-05,17.21128]
[1776363872046,38.62,74318.25,0.0,-0.15111,8e-05,17.21128]
[1776363872652,38.62,74316.42,0.0,-0.15125,8e-05,17.22214]
[1776363872686,38.62,74316.42,0.0,-0.15125,8e-05,17.22214]
[1776363873357,38.62,74313.13,0.0,-0.15152,8e-05,17.24179]
[1776363873496,38.62,74313.13,0.0,-0.15152,8e-05,17.24179]
[1776363875182,38.62,74301.19,0.0,-0.15251,8e-05,17.31352]
[1776363879958,38.62,74304.5,0.0,-0.15223,8e-05,17.29281]
[1776363882625,38.62,74303.24,0.0,-0.15233,8e-05,17.30007]
[1776363888383,38.62,74297.95,0.0,-0.15275,8e-05,17.33087]
[1776363888526,38.62,74297.95,0.0,-0.15275,8e-05,17.33087]
[1776363888840,38.62,74297.95,0.0,-0.15275,8e-05,17.33087]
[1776363889020,38.62,74297.95,0.0,-0.15275,8e-05,17.33087]
[1776363889534,38.62,74293.27,0.0,-0.15313,8e-05,17.3586]
[1776363889965,38.62,74293.27,0.0,-0.15313,8e-05,17.3586]
[1776363890013,38.62,74293.27,0.0,-0.15313,8e-05,17.3586]
[1776363890216,38.62,74289.68,0.0,-0.15343,8e-05,17.37996]
[1776363890959,38.62,74289.68,0.0,-0.15343,8e-05,17.37996]
[1776363892250,38.62,74300.17,0.0,-0.15255,8e-05,17.31645]
[1776363898231,38.61,74299.72,0.0,-0.15257,8e-05,17.31774]
[1776363899620,38.61,74299.72,0.0,-0.15257,8e-05,17.31774]
[1776363900554,38.61,74299.43,0.0,-0.15259,8e-05,17.31929]
[1776363901607,38.61,74302.46,0.0,-0.15234,8e-05,17.30082]
[1776363901622,38.61,74302.46,0.0,-0.15234,8e-05,17.30082]
[1776363901654,38.61,74302.46,0.0,-0.15234,8e-05,17.30082]
[1776363901700,38.61,74302.46,0.0,-0.15234,8e-05,17.30082]
[1776363901937,38.61,74302.46,0.0,-0.15234,8e-05,17.30082]
[1776363902077,38.61,74302.46,0.0,-0.15234,8e-05,17.30082]
[1776363902111,38.61,74314.01,0.0,-0.15138,8e-05,17.23093]
[1776363902242,38.61,74314.01,0.0,-0.15138,8e-05,17.23093]
[1776363902266,38.61,74314.01,0.0,-0.15138,8e-05,17.23093]
[1776363902677,38.61,74314.01,0.0,-0.15138,8e-05,17.23093]
[1776363902769,38.61,74328.02,0.0,-0.15022,8e-05,17.14631]
[1776363904500,38.61,74335.08,0.0,-0.14964,8e-05,17.10375]
[1776363904950,38.61,74335.08,0.0,-0.14964,8e-05,17.10375]
[1776363905654,38.61,74333.16,0.0,-0.14979,8e-05,17.11509]
[1776363908182,38.61,74333.1,0.0,-0.1498,8e-05,17.11525]
[1776363908425,38.61,74333.1,0.0,-0.1498,8e-05,17.11525]
[1776363908444,38.61,74333.1,0.0,-0.1498,8e-05,17.11525]
[1776363910991,38.61,74331.63,0.0,-0.14991,8e-05,17.12388]
[1776363911812,38.61,74330.45,0.0,-0.15001,8e-05,17.13074]
[1776363913175,38.61,74331.59,0.0,-0.14991,8e-05,17.12374]
[1776363913727,38.61,74331.59,0.0,-0.14991,8e-05,17.12374]
[1776363913760,38.61,74331.99,0.0,-0.14987,8e-05,17.12089]
[1776363919395,38.6,74336.19,0.0,-0.14951,8e-05,17.09411]
[1776363924229,38.6,74335.95,0.0,-0.14952,8e-05,17.09448]
[1776363924281,38.6,74335.95,0.0,-0.14952,8e-05,17.09448]
[1776363924679,38.6,74335.95,0.0,-0.14952,8e-05,17.09448]
[1776363927693,38.6,74336.22,0.0,-0.14948,8e-05,17.0921]
[1776363927776,38.6,74336.38,0.0,-0.14946,8e-05,17.09065]
[1776363933859,38.6,74333.0,0.0,-0.14971,8e-05,17.10684]
[1776363934737,38.6,74334.09,0.0,-0.14961,8e-05,17.09991]
[1776363934801,38.6,74334.09,0.0,-0.14961,8e-05,17.09991]
[1776363934868,38.6,74340.77,0.0,-0.14906,8e-05,17.05951]
[1776363939479,38.6,74335.34,0.0,-0.14951,8e-05,17.09256]
[1776363944073,38.6,74325.85,0.0,-0.15029,8e-05,17.14976]
[1776363944628,38.6,74326.18,0.0,-0.15027,8e-05,17.14767]
[1776363950209,38.6,74334.83,0.0,-0.14955,8e-05,17.09537]
[1776363955651,38.6,74337.24,0.0,-0.14936,8e-05,17.08112]
[1776363961135,38.6,74332.51,0.0,-0.14975,8e-05,17.10989]
[1776363964720,38.6,74318.96,0.0,-0.15087,8e-05,17.19164]
[1776363968298,38.6,74317.15,0.0,-0.15101,8e-05,17.20231]
[1776363969695,38.6,74317.11,0.0,-0.15101,8e-05,17.20232]
[1776363975123,38.6,74316.98,0.0,-0.15102,8e-05,17.20252]
[1776363977869,38.6,74327.32,0.0,-0.15016,8e-05,17.13988]
[1776363977880,38.6,74327.32,0.0,-0.15016,8e-05,17.13988]
[1776363982975,38.6,74330.32,0.0,-0.14991,8e-05,17.12162]
[1776363988910,38.6,74332.09,0.0,-0.14977,8e-05,17.11099]
[1776363993946,38.6,74343.35,0.0,-0.14882,8e-05,17.03985]
[1776363998161,38.6,74346.03,0.0,-0.14861,8e-05,17.02402]
[1776364001678,38.6,74346.53,0.0,-0.14857,8e-05,17.02151]
[1776364001730,38.6,74346.53,0.0,-0.14857,8e-05,17.02151]
[1776364002003,38.6,74352.58,0.0,-0.14808,8e-05,16.98517]
[1776364005141,38.6,74353.57,0.0,-0.148,8e-05,16.97934]
[1776364008032,38.6,74352.88,0.0,-0.14806,8e-05,16.98342]
[1776364008761,38.6,74352.7,0.0,-0.14807,8e-05,16.98443]
[1776364010189,38.6,74353.63,0.0,-0.148,8e-05,16.9789]
[1776364013291,38.6,74351.96,0.0,-0.14813,8e-05,16.98914]
[1776364014087,38.6,74349.79,0.0,-0.14831,8e-05,17.00235]
[1776364015289,38.6,74347.35,0.0,-0.14851,8e-05,17.01717]
[1776364016101,38.6,74346.43,0.0,-0.14859,8e-05,17.02261]
[1776364016920,38.6,74346.43,0.0,-0.14859,8e-05,17.02261]
[1776364017095,38.6,74346.43,0.0,-0.14859,8e-05,17.02261]
[1776364017108,38.6,74346.57,0.0,-0.14857,8e-05,17.02166]
[1776364022143,38.6,74355.29,0.0,-0.14787,8e-05,16.96967]
[1776364023074,38.6,74355.29,0.0,-0.14787,8e-05,16.96967]
[1776364023132,38.6,74355.29,0.0,-0.14787,8e-05,16.96967]
[1776364023233,38.6,74360.48,0.0,-0.14745,8e-05,16.93856]
[1776364026302,38.6,74370.83,0.0,-0.14661,8e-05,16.87616]
[1776364027247,38.6,74370.83,0.0,-0.14661,8e-05,16.87616]
[1776364027336,38.6,74370.76,0.0,-0.14662,8e-05,16.87662]
[1776364029223,38.6,74370.87,0.0,-0.14661,8e-05,16.876]
[1776364031209,38.6,74383.5,0.0,-0.14559,8e-05,16.80004]
[1776364031846,38.6,74383.5,0.0,-0.14559,8e-05,16.80004]
[1776364033750,38.6,74381.08,0.0,-0.14579,8e-05,16.81486]
[1776364033771,38.6,74381.08,0.0,-0.14579,8e-05,16.81486]
[1776364034294,38.6,74380.12,0.0,-0.14587,8e-05,16.82075]
[1776364035522,38.6,74374.24,0.0,-0.14634,8e-05,16.85621]
[1776364038378,38.6,74372.69,0.0,-0.14647,8e-05,16.86542]
[1776364040429,38.6,74372.06,0.0,-0.14652,8e-05,16.86918]
[1776364042283,38.6,74371.13,0.0,-0.14659,8e-05,16.87469]
[1776364043066,38.6,74371.13,0.0,-0.14659,8e-05,16.87469]
[1776364044127,38.6,74368.95,0.0,-0.14677,8e-05,16.88769]
[1776364044145,38.6,74368.95,0.0,-0.14677,8e-05,16.88769]
[1776364044179,38.6,74368.95,0.0,-0.14677,8e-05,16.88769]
[1776364044581,38.6,74368.7,0.0,-0.14679,8e-05,16.88923]
[1776364046477,38.6,74360.38,0.0,-0.14746,8e-05,16.93938]
[1776364046496,38.6,74360.38,0.0,-0.14746,8e-05,16.93938]
[1776364046536,38.6,74360.38,0.0,-0.14746,8e-05,16.93938]
[1776364047006,38.6,74360.38,0.0,-0.14746,8e-05,16.93938]
[1776364048104,38.6,74357.99,0.0,-0.14766,8e-05,16.9537]
[1776364048167,38.6,74357.99,0.0,-0.14766,8e-05,16.9537]
[1776364048239,38.6,74357.99,0.0,-0.14766,8e-05,16.9537]
[1776364048177,38.6,74357.35,0.0,-0.14771,8e-05,16.95751]
[1776364048761,38.6,74357.35,0.0,-0.14771,8e-05,16.95751]
[1776364048811,38.6,74357.35,0.0,-0.14771,8e-05,16.95751]
[1776364049035,38.6,74357.35,0.0,-0.14771,8e-05,16.95751]
[1776364049121,38.6,74357.35,0.0,-0.14771,8e-05,16.95751]
[1776364049169,38.6,74350.11,0.0,-0.1483,8e-05,17.00123]
[1776364051781,38.6,74350.53,0.0,-0.14826,8e-05,16.99861]
[1776364051864,38.6,74346.01,0.0,-0.14861,8e-05,17.02229]
[1776364052687,38.6,74346.01,0.0,-0.14861,8e-05,17.02229]
[1776364052724,38.6,74345.37,0.0,-0.14866,8e-05,17.02614]
[1776364053516,38.6,74345.37,0.0,-0.14866,8e-05,17.02614]
[1776364053823,38.6,74345.37,0.0,-0.14866,8e-05,17.02614]
[1776364053908,38.6,74345.6,0.0,-0.14864,8e-05,17.02476]
[1776364059406,38.6,74344.14,0.0,-0.14877,8e-05,17.03406]
[1776364064441,38.6,74337.06,0.0,-0.14935,8e-05,17.07713]
[1776364069476,38.6,74335.13,0.0,-0.14951,8e-05,17.08909]
[1776364071880,38.6,74335.04,0.0,-0.14952,8e-05,17.08968]
[1776364071908,38.6,74335.04,0.0,-0.14952,8e-05,17.08968]
[1776364072077,38.6,74335.04,0.0,-0.14952,8e-05,17.08968]
[1776364072902,38.6,74335.15,0.0,-0.14951,8e-05,17.08911]
[1776364073058,38.6,74335.15,0.0,-0.14951,8e-05,17.08911]
[1776364073108,38.6,74323.81,0.0,-0.15044,8e-05,17.15743]
[1776364073911,38.6,74323.81,0.0,-0.15044,8e-05,17.15743]
[1776364076837,38.6,74321.06,0.0,-0.15067,8e-05,17.17384]
[1776364078267,38.6,74324.66,0.0,-0.15037,8e-05,17.15201]
[1776364078292,38.6,74332.74,0.0,-0.14971,8e-05,17.10332]
[1776364081344,38.6,74340.02,0.0,-0.14911,8e-05,17.0595]
[1776364082223,38.6,74338.83,0.0,-0.14921,8e-05,17.06678]
[1776364082571,38.6,74327.62,0.0,-0.15013,8e-05,17.13437]
[1776364088129,38.6,74331.9,0.0,-0.14978,8e-05,17.10846]
[1776364093647,38.6,74334.6,0.0,-0.14955,8e-05,17.09218]
[1776364098682,38.6,74336.8,0.0,-0.14937,8e-05,17.07896]
[1776364103719,38.6,74336.41,0.0,-0.14941,8e-05,17.08144]
[1776364108755,38.6,74336.27,0.0,-0.14942,8e-05,17.08243]
[1776364112035,38.6,74335.77,0.0,-0.14946,8e-05,17.08547]
[1776364112128,38.6,74336.61,0.0,-0.14937,8e-05,17.07711]
[1776364112515,38.6,74336.61,0.0,-0.14937,8e-05,17.07711]
[1776364113579,38.6,74344.01,0.0,-0.14877,8e-05,17.03249]
[1776364113696,38.6,74344.01,0.0,-0.14877,8e-05,17.03249]
[1776364113868,38.6,74344.01,0.0,-0.14877,8e-05,17.03249]
[1776364114000,38.6,74344.01,0.0,-0.14877,8e-05,17.03249]
[1776364115458,38.6,74358.47,0.0,-0.14759,8e-05,16.94554]
[1776364117413,38.6,74358.0,0.0,-0.14763,8e-05,16.94876]
[1776364118030,38.6,74358.0,0.0,-0.14763,8e-05,16.94876]
[1776364118225,38.6,74358.0,0.0,-0.14763,8e-05,16.94876]
[1776364118327,38.6,74358.09,0.0,-0.14763,8e-05,16.94821]
[1776364118416,38.6,74358.09,0.0,-0.14763,8e-05,16.94821]
[1776364122549,38.6,74358.23,0.0,-0.14761,8e-05,16.94735]
[1776364122920,38.6,74358.23,0.0,-0.14761,8e-05,16.94735]
[1776364123071,38.6,74358.23,0.0,-0.14761,8e-05,16.94735]
[1776364125123,38.6,74366.85,0.0,-0.14691,8e-05,16.8954]
[1776364126663,38.6,74371.35,0.0,-0.14655,8e-05,16.86828]
[1776364131932,38.6,74374.54,0.0,-0.1463,8e-05,16.84937]
[1776364136967,38.61,74373.79,0.0,-0.14636,8e-05,16.85422]
[1776364138738,38.61,74373.86,0.0,-0.14636,8e-05,16.85384]
[1776364142358,38.61,74382.48,0.0,-0.14566,8e-05,16.80213]
[1776364142361,38.61,74382.48,0.0,-0.14566,8e-05,16.80213]
[1776364145051,38.61,74388.0,0.0,-0.14522,8e-05,16.76896]
[1776364151065,38.61,74384.45,0.0,-0.1455,8e-05,16.79018]
[1776364156103,38.61,74388.46,0.0,-0.14518,8e-05,16.76584]
[1776364161480,38.61,74398.13,0.0,-0.1444,8e-05,16.7076]
[1776364167179,38.61,74396.96,0.0,-0.1445,8e-05,16.7149]
[1776364167447,38.61,74396.96,0.0,-0.1445,8e-05,16.7149]
[1776364167511,38.61,74396.96,0.0,-0.1445,8e-05,16.7149]
[1776364167650,38.61,74396.96,0.0,-0.1445,8e-05,16.7149]
[1776364167717,38.61,74396.96,0.0,-0.1445,8e-05,16.7149]
[1776364168067,38.61,74396.96,0.0,-0.1445,8e-05,16.7149]
[1776364168069,38.61,74396.96,0.0,-0.1445,8e-05,16.7149]
[1776364168092,38.61,74396.96,0.0,-0.1445,8e-05,16.7149]
[1776364168186,38.61,74415.43,0.0,-0.14302,8e-05,16.60354]
[1776364171156,38.61,74420.73,0.0,-0.1426,8e-05,16.5714]
[1776364172019,38.6,74420.76,0.0,-0.14257,8e-05,16.56773]
[1776364172570,38.61,74419.52,0.0,-0.14267,8e-05,16.57528]
[1776364173915,38.61,74418.67,0.0,-0.14274,8e-05,16.58057]
[1776364174443,38.61,74420.01,0.0,-0.14264,8e-05,16.57268]
[1776364174455,38.61,74420.01,0.0,-0.14264,8e-05,16.57268]
[1776364174498,38.61,74420.01,0.0,-0.14264,8e-05,16.57268]
[1776364175463,38.61,74422.96,0.0,-0.1424,8e-05,16.55494]
[1776364177760,38.61,74425.78,0.0,-0.14218,8e-05,16.53806]
[1776364177784,38.61,74425.78,0.0,-0.14218,8e-05,16.53806]
[1776364178283,38.61,74425.78,0.0,-0.14218,8e-05,16.53806]
[1776364180770,38.61,74426.88,0.0,-0.14209,8e-05,16.53154]
[1776364180775,38.61,74426.88,0.0,-0.14209,8e-05,16.53154]
[1776364181720,38.61,74422.84,0.0,-0.14242,8e-05,16.55592]
[1776364181774,38.61,74422.84,0.0,-0.14242,8e-05,16.55592]
[1776364182692,38.61,74423.49,0.0,-0.14236,8e-05,16.55206]
[1776364183067,38.61,74423.49,0.0,-0.14236,8e-05,16.55206]
[1776364184608,38.61,74420.05,0.0,-0.14264,8e-05,16.57286]
[1776364187702,38.61,74420.86,0.0,-0.14258,8e-05,16.56811]
[1776364189351,38.61,74420.65,0.0,-0.14259,8e-05,16.56942]
[1776364189701,38.61,74421.14,0.0,-0.14255,8e-05,16.56652]
[1776364191265,38.61,74420.88,0.0,-0.14258,8e-05,16.56814]
[1776364196382,38.61,74420.6,0.0,-0.1426,8e-05,16.57013]
[1776364198509,38.61,74421.36,0.0,-0.14254,8e-05,16.56567]
[1776364198873,38.61,74421.36,0.0,-0.14254,8e-05,16.56567]
[1776364200275,38.61,74421.96,0.0,-0.1425,8e-05,16.56212]
[1776364200327,38.61,74421.96,0.0,-0.1425,8e-05,16.56212]
[1776364200824,38.61,74422.12,0.0,-0.14248,8e-05,16.56123]
[1776364202707,38.61,74422.39,0.0,-0.14247,8e-05,16.55975]
[1776364202762,38.61,74422.39,0.0,-0.14247,8e-05,16.55975]
[1776364202771,38.61,74422.39,0.0,-0.14247,8e-05,16.55975]
[1776364202852,38.61,74422.39,0.0,-0.14247,8e-05,16.55975]
[1776364202886,38.61,74422.39,0.0,-0.14247,8e-05,16.55975]
[1776364202985,38.61,74422.39,0.0,-0.14247,8e-05,16.55975]
[1776364203524,38.61,74428.56,0.0,-0.14198,8e-05,16.5226]
[1776364204337,38.61,74428.56,0.0,-0.14198,8e-05,16.5226]
[1776364204824,38.61,74438.65,0.0,-0.14118,8e-05,16.46195]
[1776364205427,38.61,74438.65,0.0,-0.14118,8e-05,16.46195]
[1776364205558,38.61,74438.65,0.0,-0.14118,8e-05,16.46195]
[1776364206584,38.61,74437.95,0.0,-0.14124,8e-05,16.46626]
[1776364208595,38.61,74439.57,0.0,-0.14111,8e-05,16.45683]
[1776364209458,38.61,74437.52,0.0,-0.14127,8e-05,16.46916]
[1776364209520,38.61,74437.52,0.0,-0.14127,8e-05,16.46916]
[1776364209708,38.61,74437.52,0.0,-0.14127,8e-05,16.46916]
[1776364210095,38.61,74437.52,0.0,-0.14127,8e-05,16.46916]
[1776364210115,38.61,74437.52,0.0,-0.14127,8e-05,16.46916]
[1776364210232,38.61,74437.52,0.0,-0.14127,8e-05,16.46916]
[1776364210359,38.61,74437.52,0.0,-0.14127,8e-05,16.46916]
[1776364211130,38.61,74438.38,0.0,-0.14121,8e-05,16.46406]
[1776364211206,38.61,74438.38,0.0,-0.14121,8e-05,16.46406]
[1776364211903,38.61,74446.16,0.0,-0.1406,8e-05,16.41746]
[1776364213017,38.61,74446.18,0.0,-0.1406,8e-05,16.4175]
[1776364218550,38.61,74431.93,0.0,-0.14172,8e-05,16.50343]
[1776364221191,38.61,74432.19,0.0,-0.1417,8e-05,16.50195]
[1776364224895,38.61,74432.42,0.0,-0.14169,8e-05,16.50073]
[1776364226178,38.61,74432.25,0.0,-0.1417,8e-05,16.5018]
[1776364226180,38.61,74432.25,0.0,-0.1417,8e-05,16.5018]
[1776364226343,38.61,74432.25,0.0,-0.1417,8e-05,16.5018]
[1776364227001,38.61,74427.56,0.0,-0.14207,8e-05,16.53002]
[1776364227063,38.61,74427.56,0.0,-0.14207,8e-05,16.53002]
[1776364231137,38.61,74428.22,0.0,-0.14202,8e-05,16.52632]
[1776364232606,38.61,74428.93,0.0,-0.14195,8e-05,16.51898]
[1776364235205,38.61,74429.48,0.0,-0.14191,8e-05,16.51578]
[1776364241711,38.62,74431.38,0.0,-0.14177,8e-05,16.50526]
[1776364246164,38.62,74428.85,0.0,-0.14197,8e-05,16.52086]
[1776364247963,38.62,74427.5,0.0,-0.14208,8e-05,16.52918]
[1776364253903,38.62,74428.19,0.0,-0.14204,8e-05,16.52567]
[1776364256535,38.62,74423.63,0.0,-0.1424,8e-05,16.5532]
[1776364256662,38.62,74423.63,0.0,-0.1424,8e-05,16.5532]
[1776364256734,38.62,74423.63,0.0,-0.1424,8e-05,16.5532]
[1776364256783,38.62,74423.63,0.0,-0.1424,8e-05,16.5532]
[1776364256928,38.62,74423.63,0.0,-0.1424,8e-05,16.5532]
[1776364257065,38.62,74423.63,0.0,-0.1424,8e-05,16.5532]
[1776364257094,38.62,74423.63,0.0,-0.1424,8e-05,16.5532]
[1776364259151,38.62,74411.97,0.0,-0.14332,8e-05,16.62316]
[1776364259472,38.62,74411.97,0.0,-0.14332,8e-05,16.62316]
[1776364261349,38.62,74409.46,0.0,-0.14352,8e-05,16.63822]
[1776364261444,38.62,74409.46,0.0,-0.14352,8e-05,16.63822]
[1776364261413,38.62,74409.01,0.0,-0.14356,8e-05,16.6408]
[1776364261852,38.62,74395.75,0.0,-0.14462,8e-05,16.7206]
[1776364262781,38.62,74395.75,0.0,-0.14462,8e-05,16.7206]
[1776364262788,38.62,74395.75,0.0,-0.14462,8e-05,16.7206]
[1776364262795,38.62,74395.75,0.0,-0.14462,8e-05,16.7206]
[1776364263099,38.62,74395.75,0.0,-0.14462,8e-05,16.7206]
[1776364263131,38.62,74395.75,0.0,-0.14462,8e-05,16.7206]
[1776364263181,38.62,74395.75,0.0,-0.14462,8e-05,16.7206]
[1776364263968,38.62,74391.91,0.0,-0.14493,8e-05,16.74374]
[1776364265195,38.62,74383.28,0.0,-0.14562,8e-05,16.7957]
[1776364266104,38.62,74383.44,0.0,-0.14561,8e-05,16.79458]
[1776364267009,38.62,74382.9,0.0,-0.14565,8e-05,16.79774]
[1776364270250,38.62,74389.5,0.0,-0.14512,8e-05,16.75791]
[1776364270283,38.62,74389.5,0.0,-0.14512,8e-05,16.75791]
[1776364270460,38.62,74389.5,0.0,-0.14512,8e-05,16.75791]
[1776364271131,38.62,74388.39,0.0,-0.1452,8e-05,16.76451]
[1776364271441,38.62,74388.39,0.0,-0.1452,8e-05,16.76451]
[1776364272580,38.62,74400.84,0.0,-0.14421,8e-05,16.68958]
[1776364272960,38.62,74400.84,0.0,-0.14421,8e-05,16.68958]
[1776364273428,38.62,74400.84,0.0,-0.14421,8e-05,16.68958]
[1776364273474,38.62,74400.84,0.0,-0.14421,8e-05,16.68958]
[1776364273568,38.62,74403.68,0.0,-0.14398,8e-05,16.67255]
[1776364273622,38.62,74403.68,0.0,-0.14398,8e-05,16.67255]
[1776364273724,38.62,74403.68,0.0,-0.14398,8e-05,16.67255]
[1776364274037,38.62,74403.68,0.0,-0.14398,8e-05,16.67255]
[1776364274387,38.62,74411.01,0.0,-0.14339,8e-05,16.62832]
[1776364275111,38.62,74411.01,0.0,-0.14339,8e-05,16.62832]
[1776364276745,38.62,74424.45,0.0,-0.14232,8e-05,16.54744]
[1776364276780,38.62,74424.45,0.0,-0.14232,8e-05,16.54744]
[1776364277065,38.62,74424.45,0.0,-0.14232,8e-05,16.54744]
[1776364278529,38.62,74434.97,0.0,-0.14149,8e-05,16.48433]
[1776364279218,38.62,74434.97,0.0,-0.14149,8e-05,16.48433]
[1776364279262,38.62,74435.65,0.0,-0.14144,8e-05,16.48015]
[1776364280061,38.62,74435.65,0.0,-0.14144,8e-05,16.48015]
[1776364280881,38.62,74436.67,0.0,-0.14136,8e-05,16.47402]
[1776364280886,38.62,74436.67,0.0,-0.14136,8e-05,16.47402]
[1776364281036,38.62,74436.67,0.0,-0.14136,8e-05,16.47402]
[1776364281077,38.62,74436.67,0.0,-0.14136,8e-05,16.47402]
[1776364281126,38.62,74436.67,0.0,-0.14136,8e-05,16.47402]
[1776364281928,38.62,74440.19,0.0,-0.14108,8e-05,16.45278]
[1776364282698,38.62,74443.31,0.0,-0.14083,8e-05,16.43395]
[1776364283197,38.62,74443.31,0.0,-0.14083,8e-05,16.43395]
[1776364283701,38.62,74439.54,0.0,-0.14113,8e-05,16.45655]
[1776364284204,38.62,74439.54,0.0,-0.14113,8e-05,16.45655]
[1776364284220,38.62,74440.48,0.0,-0.14106,8e-05,16.45103]
[1776364284614,38.62,74440.48,0.0,-0.14106,8e-05,16.45103]
[1776364284821,38.62,74440.48,0.0,-0.14106,8e-05,16.45103]
[1776364284953,38.62,74440.48,0.0,-0.14106,8e-05,16.45103]
[1776364285151,38.62,74440.48,0.0,-0.14106,8e-05,16.45103]
[1776364288188,38.62,74435.32,0.0,-0.14147,8e-05,16.48229]
[1776364289193,38.62,74435.32,0.0,-0.14147,8e-05,16.48248]
[1776364293726,38.62,74436.72,0.0,-0.14134,8e-05,16.47109]
[1776364294201,38.62,74436.72,0.0,-0.14134,8e-05,16.47109]
[1776364294722,38.62,74439.18,0.0,-0.14115,8e-05,16.4564]
[1776364294860,38.62,74439.18,0.0,-0.14115,8e-05,16.4564]
[1776364297275,38.62,74448.52,0.0,-0.14041,8e-05,16.40029]
[1776364298141,38.62,74448.63,0.0,-0.14041,8e-05,16.39977]
[1776364302864,38.62,74451.68,0.0,-0.14017,8e-05,16.38201]
[1776364308190,38.62,74445.86,0.0,-0.14064,8e-05,16.41754]
[1776364313225,38.62,74440.52,0.0,-0.14106,8e-05,16.44987]
[1776364314624,38.62,74440.56,0.0,-0.14106,8e-05,16.44966]
[1776364315036,38.62,74440.56,0.0,-0.14106,8e-05,16.44966]
[1776364315086,38.62,74440.56,0.0,-0.14106,8e-05,16.44966]
[1776364315112,38.62,74440.56,0.0,-0.14106,8e-05,16.44966]
[1776364315143,38.62,74440.56,0.0,-0.14106,8e-05,16.44966]
[1776364315173,38.62,74440.56,0.0,-0.14106,8e-05,16.44966]
[1776364315264,38.62,74440.56,0.0,-0.14106,8e-05,16.44966]
[1776364315464,38.62,74422.36,0.0,-0.1425,8e-05,16.55907]
[1776364315614,38.62,74422.36,0.0,-0.1425,8e-05,16.55907]
[1776364316249,38.62,74422.36,0.0,-0.1425,8e-05,16.55907]
[1776364316351,38.62,74407.77,0.0,-0.14366,8e-05,16.64691]
[1776364316893,38.62,74407.77,0.0,-0.14366,8e-05,16.64691]
[1776364316963,38.62,74407.77,0.0,-0.14366,8e-05,16.64691]
[1776364317020,38.62,74407.77,0.0,-0.14366,8e-05,16.64691]
[1776364317214,38.62,74407.77,0.0,-0.14366,8e-05,16.64691]
[1776364317321,38.62,74407.77,0.0,-0.14366,8e-05,16.64691]
[1776364317473,38.62,74407.77,0.0,-0.14366,8e-05,16.64691]
[1776364317490,38.62,74403.83,0.0,-0.14397,8e-05,16.67055]
[1776364318492,38.62,74403.83,0.0,-0.14397,8e-05,16.67055]
[1776364318550,38.62,74403.83,0.0,-0.14397,8e-05,16.67055]
[1776364320275,38.62,74382.18,0.0,-0.14571,8e-05,16.8009]
[1776364323824,38.62,74383.94,0.0,-0.14557,8e-05,16.79003]
[1776364325446,38.62,74381.97,0.0,-0.14572,8e-05,16.80181]
[1776364326425,38.62,74384.97,0.0,-0.14548,8e-05,16.78366]
[1776364328333,38.62,74398.54,0.0,-0.14439,8e-05,16.70184]
[1776364331769,38.62,74397.48,0.0,-0.14448,8e-05,16.70834]
[1776364335371,38.62,74397.21,0.0,-0.1445,8e-05,16.71005]
[1776364338612,38.62,74400.45,0.0,-0.14424,8e-05,16.69065]
[1776364339587,38.62,74400.45,0.0,-0.14424,8e-05,16.69065]
[1776364342769,38.62,74406.11,0.0,-0.14379,8e-05,16.65686]
[1776364343439,38.62,74409.02,0.0,-0.14356,8e-05,16.63924]
[1776364343846,38.62,74409.02,0.0,-0.14356,8e-05,16.63924]
[1776364347151,38.62,74409.6,0.0,-0.14351,8e-05,16.63553]
[1776364347152,38.62,74409.6,0.0,-0.14351,8e-05,16.63553]
[1776364347241,38.62,74409.6,0.0,-0.14351,8e-05,16.63553]
[1776364347467,38.62,74408.15,0.0,-0.14362,8e-05,16.64418]
[1776364349352,38.62,74405.23,0.0,-0.14386,8e-05,16.66186]
[1776364349356,38.62,74405.23,0.0,-0.14386,8e-05,16.66186]
[1776364349485,38.62,74405.82,0.0,-0.14381,8e-05,16.65841]
[1776364351584,38.62,74408.62,0.0,-0.14359,8e-05,16.64146]
[1776364351616,38.62,74410.18,0.0,-0.14344,8e-05,16.6286]
[1776364352154,38.62,74410.18,0.0,-0.14344,8e-05,16.6286]
[1776364352195,38.62,74410.18,0.0,-0.14344,8e-05,16.6286]
[1776364353944,38.62,74411.87,0.0,-0.14331,8e-05,16.61853]
[1776364354840,38.62,74412.16,0.0,-0.14328,8e-05,16.61674]
[1776364357188,38.62,74413.99,0.0,-0.14314,8e-05,16.60569]
[1776364358396,38.62,74415.8,0.0,-0.14299,8e-05,16.59474]
[1776364362635,38.62,74417.81,0.0,-0.14283,8e-05,16.58279]
[1776364362858,38.62,74417.81,0.0,-0.14283,8e-05,16.58279]
[1776364362867,38.62,74417.81,0.0,-0.14283,8e-05,16.58279]
[1776364364216,38.62,74413.63,0.0,-0.14317,8e-05,16.60792]
[1776364367824,38.62,74411.47,0.0,-0.14333,8e-05,16.62068]
[1776364368887,38.62,74411.18,0.0,-0.14336,8e-05,16.62235]
[1776364368922,38.62,74411.18,0.0,-0.14336,8e-05,16.62235]
[1776364368946,38.62,74411.18,0.0,-0.14336,8e-05,16.62235]
[1776364369624,38.62,74407.72,0.0,-0.14363,8e-05,16.6433]
[1776364374659,38.62,74407.41,0.0,-0.14367,8e-05,16.64566]
[1776364380139,38.62,74405.07,0.0,-0.14386,8e-05,16.66016]
[1776364385735,38.62,74407.51,0.0,-0.14367,8e-05,16.64613]
[1776364390771,38.63,74409.08,0.0,-0.14355,8e-05,16.63731]
[1776364395806,38.63,74398.6,0.0,-0.1444,8e-05,16.70072]
[1776364397458,38.63,74398.6,0.0,-0.1444,8e-05,16.70072]
[1776364398548,38.63,74397.43,0.0,-0.14449,8e-05,16.70783]
[1776364399333,38.63,74397.4,0.0,-0.14449,8e-05,16.70805]
[1776364402365,38.63,74390.14,0.0,-0.14508,8e-05,16.75181]
[1776364403314,38.63,74391.99,0.0,-0.14493,8e-05,16.74065]
[1776364404190,38.63,74400.11,0.0,-0.14428,8e-05,16.69184]
[1776364406087,38.63,74404.59,0.0,-0.14392,8e-05,16.66498]
[1776364406973,38.63,74404.7,0.0,-0.14391,8e-05,16.66442]
[1776364411075,38.63,74406.23,0.0,-0.1438,8e-05,16.65562]
[1776364411078,38.63,74406.23,0.0,-0.1438,8e-05,16.65562]
[1776364411923,38.63,74406.46,0.0,-0.14376,8e-05,16.65096]
[1776364415964,38.63,74399.89,0.0,-0.14429,8e-05,16.69092]
[1776364417315,38.63,74399.43,0.0,-0.14433,8e-05,16.69375]
[1776364422997,38.63,74402.15,0.0,-0.14411,8e-05,16.67792]
[1776364428048,38.63,74401.61,0.0,-0.14416,8e-05,16.68161]
[1776364433083,38.63,74398.12,0.0,-0.14445,8e-05,16.70302]
[1776364434092,38.63,74398.12,0.0,-0.14445,8e-05,16.70302]
[1776364440132,38.63,74399.87,0.0,-0.14431,8e-05,16.69302]
[1776364441563,38.63,74399.87,0.0,-0.14431,8e-05,16.69302]
[1776364441916,38.63,74400.58,0.0,-0.14426,8e-05,16.68891]
[1776364442039,38.63,74400.58,0.0,-0.14426,8e-05,16.68891]
[1776364442157,38.63,74400.58,0.0,-0.14426,8e-05,16.68891]
[1776364442276,38.63,74400.58,0.0,-0.14426,8e-05,16.68891]
[1776364442375,38.63,74400.58,0.0,-0.14426,8e-05,16.68891]
[1776364442623,38.63,74416.53,0.0,-0.14299,8e-05,16.59287]
[1776364443197,38.63,74416.53,0.0,-0.14299,8e-05,16.59287]
[1776364443233,38.63,74434.69,0.0,-0.14155,8e-05,16.48371]
[1776364446050,38.63,74432.53,0.0,-0.14172,8e-05,16.49688]
[1776364447478,38.63,74432.94,0.0,-0.14169,8e-05,16.49458]
[1776364448668,38.63,74433.65,0.0,-0.14164,8e-05,16.49064]
[1776364448806,38.63,74436.96,0.0,-0.14138,8e-05,16.47091]
[1776364450847,38.63,74442.77,0.0,-0.14092,8e-05,16.43604]
[1776364450954,38.63,74442.77,0.0,-0.14092,8e-05,16.43604]
[1776364451846,38.63,74439.7,0.0,-0.14116,8e-05,16.45454]
[1776364452097,38.63,74439.7,0.0,-0.14116,8e-05,16.45454]
[1776364456271,38.64,74437.79,0.0,-0.14132,8e-05,16.46618]
[1776364456306,38.64,74437.48,0.0,-0.14134,8e-05,16.46806]
[1776364457135,38.64,74437.48,0.0,-0.14134,8e-05,16.46806]
[1776364457170,38.64,74437.48,0.0,-0.14134,8e-05,16.46806]
[1776364457215,38.64,74437.48,0.0,-0.14134,8e-05,16.46806]
[1776364457217,38.64,74437.48,0.0,-0.14134,8e-05,16.46806]
[1776364457321,38.64,74437.48,0.0,-0.14134,8e-05,16.46806]
[1776364457325,38.64,74437.48,0.0,-0.14134,8e-05,16.46806]
[1776364457595,38.64,74437.48,0.0,-0.14134,8e-05,16.46806]
[1776364457648,38.64,74437.48,0.0,-0.14134,8e-05,16.46806]
[1776364457695,38.64,74449.09,0.0,-0.14043,8e-05,16.3983]
[1776364457767,38.64,74449.09,0.0,-0.14043,8e-05,16.3983]
[1776364458153,38.64,74449.09,0.0,-0.14043,8e-05,16.3983]
[1776364458312,38.64,74449.09,0.0,-0.14043,8e-05,16.3983]
[1776364458456,38.64,74449.09,0.0,-0.14043,8e-05,16.3983]
[1776364458692,38.64,74449.09,0.0,-0.14043,8e-05,16.3983]
[1776364458708,38.63,74466.43,0.0,-0.13907,8e-05,16.29405]
[1776364458723,38.63,74466.43,0.0,-0.13907,8e-05,16.29405]
[1776364460716,38.64,74471.9,0.0,-0.13864,8e-05,16.26126]
[1776364460771,38.64,74471.9,0.0,-0.13864,8e-05,16.26126]
[1776364461376,38.64,74471.9,0.0,-0.13864,8e-05,16.26126]
[1776364461687,38.64,74471.9,0.0,-0.13864,8e-05,16.26126]
[1776364464133,38.64,74474.43,0.0,-0.13845,8e-05,16.24619]
[1776364464948,38.64,74474.03,0.0,-0.13848,8e-05,16.24859]
[1776364466795,38.64,74474.19,0.0,-0.13847,8e-05,16.24785]
[1776364472249,38.64,74473.26,0.0,-0.13852,8e-05,16.25038]
[1776364473865,38.64,74473.4,0.0,-0.13851,8e-05,16.2497]
[1776364474670,38.64,74473.4,0.0,-0.13851,8e-05,16.2497]
[1776364477172,38.64,74473.22,0.0,-0.13853,8e-05,16.25099]
[1776364478132,38.64,74472.06,0.0,-0.13862,8e-05,16.25795]
[1776364478475,38.64,74472.06,0.0,-0.13862,8e-05,16.25795]
[1776364479135,38.64,74471.91,0.0,-0.13863,8e-05,16.25891]
[1776364480888,38.64,74469.34,0.0,-0.13883,8e-05,16.27445]
[1776364482369,38.64,74469.23,0.0,-0.13884,8e-05,16.27513]
[1776364482978,38.64,74469.23,0.0,-0.13884,8e-05,16.27514]
[1776364488496,38.64,74461.21,0.0,-0.13947,8e-05,16.32309]
[1776364488741,38.64,74461.21,0.0,-0.13947,8e-05,16.32309]
[1776364494353,38.64,74462.91,0.0,-0.13933,8e-05,16.31253]
[1776364494359,38.64,74462.91,0.0,-0.13933,8e-05,16.31253]
[1776364495171,38.64,74465.65,0.0,-0.13912,8e-05,16.29604]
[1776364500581,38.64,74469.33,0.0,-0.13883,8e-05,16.27391]
[1776364504093,38.64,74470.85,0.0,-0.13871,8e-05,16.26478]
[1776364504941,38.64,74471.14,0.0,-0.13869,8e-05,16.26305]
[1776364508082,38.64,74471.21,0.0,-0.13868,8e-05,16.26265]
[1776364510069,38.64,74462.78,0.0,-0.13934,8e-05,16.31324]
[1776364510542,38.64,74462.78,0.0,-0.13934,8e-05,16.31324]
[1776364511070,38.64,74458.24,0.0,-0.13969,8e-05,16.34043]
[1776364511218,38.64,74458.24,0.0,-0.13969,8e-05,16.34043]
[1776364511505,38.64,74458.24,0.0,-0.13969,8e-05,16.34043]
[1776364511658,38.64,74454.32,0.0,-0.14,8e-05,16.36408]
[1776364512527,38.64,74454.32,0.0,-0.14,8e-05,16.36408]
[1776364512992,38.64,74446.19,0.0,-0.14064,8e-05,16.41298]
[1776364513028,38.64,74446.19,0.0,-0.14064,8e-05,16.41298]
[1776364513120,38.64,74446.19,0.0,-0.14064,8e-05,16.41298]
[1776364513307,38.64,74446.19,0.0,-0.14064,8e-05,16.41298]
[1776364517913,38.64,74441.73,0.0,-0.14099,8e-05,16.43971]
[1776364518416,38.64,74441.73,0.0,-0.14099,8e-05,16.43971]
[1776364518624,38.64,74441.73,0.0,-0.14099,8e-05,16.43971]
[1776364518726,38.64,74441.73,0.0,-0.14099,8e-05,16.4397]
[1776364523744,38.64,74443.21,0.0,-0.14087,8e-05,16.43017]
[1776364525945,38.63,74446.91,0.0,-0.14057,8e-05,16.40776]
[1776364526765,38.63,74452.73,0.0,-0.14011,8e-05,16.37264]
[1776364531800,38.63,74455.64,0.0,-0.13985,8e-05,16.35115]
[1776364536835,38.63,74451.41,0.0,-0.14018,8e-05,16.37592]
[1776364540990,38.63,74451.86,0.0,-0.14014,8e-05,16.37275]
[1776364546905,38.63,74449.69,0.0,-0.14029,8e-05,16.38446]
[1776364551940,38.63,74452.09,0.0,-0.14009,8e-05,16.36903]
[1776364556975,38.62,74451.56,0.0,-0.14012,8e-05,16.37112]
[1776364557814,38.62,74451.56,0.0,-0.14012,8e-05,16.37112]
[1776364559028,38.62,74457.8,0.0,-0.13963,8e-05,16.33343]
[1776364559328,38.62,74457.8,0.0,-0.13963,8e-05,16.33343]
[1776364560021,38.62,74466.83,0.0,-0.13892,8e-05,16.27907]
[1776364560772,38.62,74466.83,0.0,-0.13892,8e-05,16.27907]
[1776364561400,38.62,74471.8,0.0,-0.13853,8e-05,16.24916]
[1776364561438,38.62,74471.8,0.0,-0.13853,8e-05,16.24916]
[1776364566498,38.62,74474.72,0.0,-0.1383,8e-05,16.23151]
[1776364567290,38.62,74471.24,0.0,-0.13857,8e-05,16.25232]
[1776364568248,38.62,74471.02,0.0,-0.13859,8e-05,16.25364]
[1776364568254,38.62,74471.02,0.0,-0.13859,8e-05,16.25364]
[1776364570819,38.62,74475.5,0.0,-0.13824,8e-05,16.22663]
[1776364577622,38.62,74474.31,0.0,-0.13833,8e-05,16.23361]
[1776364581346,38.62,74473.91,0.0,-0.13836,8e-05,16.23597]
[1776364587191,38.62,74475.1,0.0,-0.13827,8e-05,16.22889]
[1776364591364,38.62,74481.32,0.0,-0.13779,8e-05,16.19172]
[1776364595482,38.62,74481.91,0.0,-0.13772,8e-05,16.18515]
[1776364598258,38.62,74484.38,0.0,-0.13753,8e-05,16.17054]
[1776364601375,38.62,74479.25,0.0,-0.13793,8e-05,16.20131]
[1776364601399,38.62,74479.25,0.0,-0.13793,8e-05,16.20131]
[1776364602191,38.62,74479.01,0.0,-0.13795,8e-05,16.20268]
[1776364603059,38.62,74479.7,0.0,-0.1379,8e-05,16.19854]
[1776364607782,38.62,74484.15,0.0,-0.13755,8e-05,16.17195]
[1776364607793,38.62,74484.15,0.0,-0.13755,8e-05,16.17195]
[1776364607955,38.62,74489.12,0.0,-0.13717,8e-05,16.14228]
[1776364608133,38.62,74489.12,0.0,-0.13717,8e-05,16.14228]
[1776364608739,38.62,74495.56,0.0,-0.13667,8e-05,16.10356]
[1776364612404,38.62,74497.36,0.0,-0.13653,8e-05,16.09267]
[1776364614306,38.62,74497.08,0.0,-0.13655,8e-05,16.09426]
[1776364616100,38.62,74494.7,0.0,-0.13673,8e-05,16.10844]
[1776364616117,38.62,74494.7,0.0,-0.13673,8e-05,16.10844]
[1776364616395,38.62,74492.04,0.0,-0.13694,8e-05,16.12433]
[1776364618004,38.62,74490.18,0.0,-0.13708,8e-05,16.13558]
[1776364618023,38.62,74490.18,0.0,-0.13708,8e-05,16.13558]
[1776364618411,38.62,74490.48,0.0,-0.13706,8e-05,16.13386]
[1776364619286,38.62,74490.48,0.0,-0.13706,8e-05,16.13386]
[1776364620267,38.62,74495.7,0.0,-0.13666,8e-05,16.10247]
[1776364623717,38.62,74496.52,0.0,-0.13659,8e-05,16.09738]
[1776364623877,38.62,74495.84,0.0,-0.13664,8e-05,16.10138]
[1776364624285,38.62,74495.84,0.0,-0.13664,8e-05,16.10138]
[1776364625102,38.62,74494.37,0.0,-0.13676,8e-05,16.11019]
[1776364625191,38.62,74494.37,0.0,-0.13676,8e-05,16.11019]
[1776364625505,38.62,74494.37,0.0,-0.13676,8e-05,16.11019]
[1776364625943,38.62,74491.5,0.0,-0.13698,8e-05,16.12763]
[1776364628482,38.62,74491.26,0.0,-0.137,8e-05,16.12935]
[1776364630139,38.62,74496.48,0.0,-0.1366,8e-05,16.09821]
[1776364632023,38.62,74498.17,0.0,-0.13648,8e-05,16.08847]
[1776364633058,38.62,74498.17,0.0,-0.13648,8e-05,16.08868]
[1776364633795,38.62,74498.17,0.0,-0.13648,8e-05,16.08868]
[1776364636715,38.63,74510.34,0.0,-0.13555,8e-05,16.01633]
[1776364641880,38.63,74512.61,0.0,-0.13538,8e-05,16.00325]
[1776364645146,38.63,74514.86,0.0,-0.13522,8e-05,15.99037]
[1776364650783,38.63,74508.14,0.0,-0.13574,8e-05,16.03131]
[1776364651644,38.63,74521.87,0.0,-0.13467,8e-05,15.94595]
[1776364653189,38.63,74523.99,0.0,-0.13451,8e-05,15.93351]
[1776364654076,38.63,74524.26,0.0,-0.1345,8e-05,15.93216]
[1776364659702,38.63,74522.12,0.0,-0.13468,8e-05,15.94651]
[1776364660398,38.63,74522.12,0.0,-0.13468,8e-05,15.94651]
[1776364665748,38.64,74521.74,0.0,-0.13473,8e-05,15.95023]
[1776364668483,38.64,74522.37,0.0,-0.13468,8e-05,15.94698]
[1776364668768,38.64,74522.23,0.0,-0.1347,8e-05,15.94808]
[1776364673803,38.64,74520.58,0.0,-0.13483,8e-05,15.95816]
[1776364677283,38.64,74513.32,0.0,-0.13538,8e-05,16.00167]
[1776364677831,38.64,74511.8,0.0,-0.1355,8e-05,16.01096]
[1776364682866,38.64,74507.71,0.0,-0.13583,8e-05,16.03633]
[1776364686458,38.64,74503.71,0.0,-0.13614,8e-05,16.06067]
[1776364689217,38.64,74502.94,0.0,-0.1362,8e-05,16.06562]
[1776364694358,38.64,74497.34,0.0,-0.13664,8e-05,16.09956]
[1776364695127,38.64,74496.87,0.0,-0.13667,8e-05,16.10242]
[1776364697149,38.64,74496.16,0.0,-0.13673,8e-05,16.10671]
[1776364700088,38.64,74492.56,0.0,-0.13701,8e-05,16.12837]
[1776364702291,38.64,74491.82,0.0,-0.13706,8e-05,16.13279]
[1776364703061,38.64,74490.2,0.0,-0.13719,8e-05,16.14249]
[1776364704080,38.64,74485.95,0.0,-0.13752,8e-05,16.16794]
[1776364706526,38.64,74486.08,0.0,-0.13751,8e-05,16.16743]
[1776364707670,38.65,74486.58,0.0,-0.13748,8e-05,16.16469]
[1776364709088,38.65,74489.91,0.0,-0.13722,8e-05,16.14487]
[1776364710341,38.65,74494.64,0.0,-0.13686,8e-05,16.11669]
[1776364711222,38.65,74494.77,0.0,-0.13685,8e-05,16.1161]
[1776364713058,38.65,74486.6,0.0,-0.13746,8e-05,16.16203]
[1776364713279,38.65,74486.6,0.0,-0.13746,8e-05,16.16203]
[1776364713432,38.65,74486.6,0.0,-0.13746,8e-05,16.16203]
[1776364715099,38.65,74485.99,0.0,-0.13751,8e-05,16.16573]
[1776364715138,38.65,74485.99,0.0,-0.13751,8e-05,16.16573]
[1776364716293,38.65,74487.08,0.0,-0.13742,8e-05,16.15911]
[1776364717714,38.65,74489.4,0.0,-0.13724,8e-05,16.14514]
[1776364718278,38.65,74490.38,0.0,-0.13719,8e-05,16.14091]
[1776364719149,38.65,74490.95,0.0,-0.13714,8e-05,16.13749]
[1776364721664,38.65,74490.84,0.0,-0.13717,8e-05,16.13924]
[1776364727179,38.66,74494.93,0.0,-0.13687,8e-05,16.11618]
[1776364729721,38.66,74495.15,0.0,-0.13685,8e-05,16.11484]
[1776364732212,38.66,74509.7,0.0,-0.13573,8e-05,16.02768]
[1776364737247,38.66,74513.25,0.0,-0.13547,8e-05,16.00703]
[1776364742282,38.66,74511.74,0.0,-0.13559,8e-05,16.01658]
[1776364745160,38.66,74511.33,0.0,-0.13562,8e-05,16.01923]
[1776364749210,38.66,74511.15,0.0,-0.13564,8e-05,16.02065]
[1776364750207,38.66,74514.38,0.0,-0.1354,8e-05,16.00141]
[1776364754516,38.66,74517.02,0.0,-0.1352,8e-05,15.98606]
[1776364754778,38.66,74517.02,0.0,-0.1352,8e-05,15.98606]
[1776364754828,38.66,74517.02,0.0,-0.1352,8e-05,15.98606]
[1776364754933,38.66,74517.02,0.0,-0.1352,8e-05,15.98606]
[1776364755006,38.66,74516.7,0.0,-0.13523,8e-05,15.98821]
[1776364756007,38.66,74530.03,0.0,-0.13421,8e-05,15.90853]
[1776364756491,38.66,74530.03,0.0,-0.13421,8e-05,15.90853]
[1776364762275,38.66,74534.95,0.0,-0.13384,8e-05,15.87939]
[1776364764405,38.66,74535.67,0.0,-0.13379,8e-05,15.87519]
[1776364764940,38.66,74535.67,0.0,-0.13379,8e-05,15.87519]
[1776364765007,38.66,74535.11,0.0,-0.13383,8e-05,15.8786]
[1776364768274,38.66,74535.05,0.0,-0.13384,8e-05,15.87899]
[1776364770686,38.66,74535.0,0.0,-0.13384,8e-05,15.87931]
[1776364776204,38.66,74535.73,0.0,-0.13376,8e-05,15.87166]
[1776364780837,38.66,74534.79,0.0,-0.13383,8e-05,15.87733]
[1776364780938,38.66,74534.79,0.0,-0.13383,8e-05,15.87733]
[1776364781075,38.66,74534.68,0.0,-0.13384,8e-05,15.87801]
[1776364781224,38.66,74534.68,0.0,-0.13384,8e-05,15.87801]
[1776364781638,38.66,74534.68,0.0,-0.13384,8e-05,15.87801]
[1776364781741,38.66,74550.32,0.0,-0.13266,8e-05,15.78461]
[1776364782321,38.66,74550.32,0.0,-0.13266,8e-05,15.78461]
[1776364783058,38.66,74556.93,0.0,-0.13216,8e-05,15.74517]
[1776364783570,38.66,74562.82,0.0,-0.13172,8e-05,15.71018]
[1776364787654,38.66,74552.16,0.0,-0.13252,8e-05,15.77378]
[1776364787704,38.66,74552.16,0.0,-0.13252,8e-05,15.77378]
[1776364787753,38.66,74548.73,0.0,-0.13278,8e-05,15.7942]
[1776364788211,38.66,74548.73,0.0,-0.13278,8e-05,15.7942]
[1776364790805,38.66,74546.88,0.0,-0.13292,8e-05,15.80531]
[1776364792172,38.66,74542.22,0.0,-0.13328,8e-05,15.8334]
[1776364793651,38.66,74541.19,0.0,-0.13336,8e-05,15.83965]
[1776364796693,38.66,74539.73,0.0,-0.13347,8e-05,15.84857]
[1776364798779,38.66,74540.43,0.0,-0.13342,8e-05,15.84448]
[1776364802193,38.66,74544.74,0.0,-0.13309,8e-05,15.81899]
[1776364802577,38.66,74544.74,0.0,-0.13309,8e-05,15.81899]
[1776364806265,38.66,74555.38,0.0,-0.1323,8e-05,15.75576]
[1776364807056,38.66,74562.15,0.0,-0.13178,8e-05,15.71524]
[1776364810699,38.66,74561.42,0.0,-0.13184,8e-05,15.71948]
[1776364810743,38.66,74561.42,0.0,-0.13184,8e-05,15.71948]
[1776364810876,38.66,74560.25,0.0,-0.13192,8e-05,15.72637]
[1776364811912,38.66,74560.25,0.0,-0.13192,8e-05,15.72637]
[1776364812016,38.66,74558.37,0.0,-0.13207,8e-05,15.73771]
[1776364812189,38.66,74558.37,0.0,-0.13207,8e-05,15.73771]
[1776364812216,38.66,74558.37,0.0,-0.13207,8e-05,15.73771]
[1776364813056,38.66,74558.37,0.0,-0.13207,8e-05,15.73771]
[1776364813065,38.66,74554.16,0.0,-0.13239,8e-05,15.76293]
[1776364813746,38.66,74554.16,0.0,-0.13239,8e-05,15.76293]
[1776364814718,38.66,74548.16,0.0,-0.13284,8e-05,15.79874]
[1776364817339,38.67,74555.67,0.0,-0.13228,8e-05,15.75438]
[1776364817615,38.67,74555.67,0.0,-0.13228,8e-05,15.75438]
[1776364818320,38.67,74556.23,0.0,-0.13224,8e-05,15.75119]
[1776364820725,38.67,74555.17,0.0,-0.13232,8e-05,15.75766]
[1776364823223,38.67,74551.93,0.0,-0.13257,8e-05,15.77719]
[1776364824178,38.67,74551.35,0.0,-0.13261,8e-05,15.78068]
[1776364825208,38.67,74547.58,0.0,-0.13289,8e-05,15.80322]
[1776364830906,38.67,74549.58,0.0,-0.13274,8e-05,15.79133]
[1776364835941,38.67,74551.47,0.0,-0.13258,8e-05,15.7768]
[1776364841983,38.67,74552.58,0.0,-0.1325,8e-05,15.77042]
[1776364845018,38.67,74564.38,0.0,-0.13161,7e-05,15.70016]
[1776364845218,38.67,74564.38,0.0,-0.13161,7e-05,15.70016]
[1776364846025,38.67,74567.02,0.0,-0.13142,7e-05,15.68433]
[1776364851061,38.67,74571.98,0.0,-0.13104,7e-05,15.65455]
[1776364853405,38.67,74585.92,0.0,-0.13,7e-05,15.57149]
[1776364858319,38.67,74584.57,0.0,-0.13011,7e-05,15.57994]
[1776364858371,38.67,74584.57,0.0,-0.13011,7e-05,15.57994]
[1776364858421,38.67,74584.85,0.0,-0.13009,7e-05,15.57836]
[1776364864216,38.67,74579.39,0.0,-0.13049,7e-05,15.61039]
[1776364865150,38.67,74579.39,0.0,-0.13049,7e-05,15.61039]
[1776364870327,38.67,74578.29,0.0,-0.13056,7e-05,15.61639]
[1776364876303,38.66,74577.78,0.0,-0.13059,7e-05,15.61873]
[1776364877626,38.66,74577.78,0.0,-0.13059,7e-05,15.61873]
[1776364879356,38.66,74578.64,0.0,-0.13053,7e-05,15.61344]
[1776364879989,38.66,74572.65,0.0,-0.13097,7e-05,15.64897]
[1776364882691,38.66,74566.6,0.0,-0.13142,7e-05,15.6849]
[1776364888387,38.66,74568.65,0.0,-0.13126,7e-05,15.67179]
[1776364893422,38.66,74582.86,0.0,-0.13017,7e-05,15.58318]
[1776364894609,38.66,74582.86,0.0,-0.13017,7e-05,15.58318]
[1776364896935,38.66,74587.77,0.0,-0.12981,7e-05,15.554]
[1776364897181,38.66,74587.77,0.0,-0.12981,7e-05,15.554]
[1776364896978,38.66,74589.47,0.0,-0.12968,7e-05,15.54402]
[1776364902485,38.66,74587.84,0.0,-0.1298,7e-05,15.55333]
[1776364908219,38.66,74594.07,0.0,-0.12933,7e-05,15.51588]
[1776364913565,38.66,74599.87,0.0,-0.1289,7e-05,15.48112]
[1776364914775,38.66,74599.87,0.0,-0.1289,7e-05,15.48112]
[1776364920231,38.66,74586.92,0.0,-0.12986,7e-05,15.55801]
[1776364924128,38.66,74599.01,0.0,-0.12896,7e-05,15.4862]
[1776364926658,38.66,74586.99,0.0,-0.12985,7e-05,15.55795]
[1776364931693,38.66,74592.1,0.0,-0.12948,7e-05,15.52775]
[1776364932246,38.66,74592.1,0.0,-0.12948,7e-05,15.52775]
[1776364937736,38.66,74587.77,0.0,-0.1298,7e-05,15.55323]
[1776364938251,38.66,74587.77,0.0,-0.1298,7e-05,15.55323]
[1776364941233,38.66,74587.35,0.0,-0.12983,7e-05,15.55582]
[1776364950206,38.66,74582.45,0.0,-0.13019,7e-05,15.58521]
[1776364953015,38.66,74582.57,0.0,-0.13016,7e-05,15.58115]
[1776364953068,38.66,74582.57,0.0,-0.13016,7e-05,15.58115]
[1776364953385,38.66,74582.17,0.0,-0.13019,7e-05,15.58356]
[1776364953550,38.66,74582.17,0.0,-0.13019,7e-05,15.58356]
[1776364958884,38.66,74578.79,0.0,-0.13045,7e-05,15.60366]
[1776364960749,38.66,74575.91,0.0,-0.13066,7e-05,15.62081]
[1776364964216,38.66,74573.04,0.0,-0.13087,7e-05,15.63772]
[1776364964376,38.66,74573.0,0.0,-0.13087,7e-05,15.6379]
[1776364964392,38.66,74573.0,0.0,-0.13087,7e-05,15.6379]
[1776364964441,38.66,74573.0,0.0,-0.13087,7e-05,15.6379]
[1776364964926,38.66,74567.51,0.0,-0.13129,7e-05,15.67079]
[1776364966594,38.66,74565.53,0.0,-0.13144,7e-05,15.68271]
[1776364967689,38.66,74564.32,0.0,-0.13153,7e-05,15.69002]
[1776364967694,38.66,74564.32,0.0,-0.13153,7e-05,15.69002]
[1776364968053,38.66,74564.32,0.0,-0.13153,7e-05,15.69002]
[1776364969116,38.66,74563.07,0.0,-0.13162,8e-05,15.69756]
[1776364970542,38.66,74564.65,0.0,-0.13151,7e-05,15.6883]
[1776364971012,38.66,74564.65,0.0,-0.13151,7e-05,15.6883]
[1776364972269,38.66,74564.5,0.0,-0.13152,7e-05,15.68928]
[1776364973053,38.66,74568.02,0.0,-0.13126,7e-05,15.66838]
[1776364973117,38.66,74570.54,0.0,-0.13107,7e-05,15.65324]
[1776364973350,38.66,74570.54,0.0,-0.13107,7e-05,15.65324]
[1776364979026,38.66,74570.44,0.0,-0.13107,7e-05,15.65324]
[1776364980324,38.66,74570.11,0.0,-0.13109,7e-05,15.65511]
[1776364986223,38.66,74566.61,0.0,-0.13134,7e-05,15.67537]
[1776364986292,38.66,74566.61,0.0,-0.13134,7e-05,15.67537]
[1776364987085,38.66,74561.27,0.0,-0.13174,8e-05,15.70714]
[1776364988354,38.66,74562.28,0.0,-0.13167,8e-05,15.70116]
[1776364989099,38.66,74562.21,0.0,-0.13167,8e-05,15.7014]
[1776364992323,38.66,74564.65,0.0,-0.13148,7e-05,15.68633]
[1776364993127,38.66,74563.35,0.0,-0.13158,8e-05,15.69399]
[1776364994434,38.66,74562.32,0.0,-0.13166,8e-05,15.70003]
[1776364994460,38.66,74562.32,0.0,-0.13166,8e-05,15.70003]
[1776364995144,38.66,74561.55,0.0,-0.13171,8e-05,15.70474]
[1776364998090,38.66,74552.34,0.0,-0.13241,8e-05,15.75984]
[1776364999591,38.66,74548.67,0.0,-0.13269,8e-05,15.78178]
[1776365003203,38.66,74561.32,0.0,-0.13173,8e-05,15.70636]
[1776365006703,38.66,74558.98,0.0,-0.13191,8e-05,15.72058]
[1776365009002,38.66,74558.28,0.0,-0.13197,8e-05,15.7249]
[1776365010773,38.66,74553.66,0.0,-0.13232,8e-05,15.75256]
[1776365013379,38.66,74553.48,0.0,-0.13231,8e-05,15.75031]
[1776365016806,38.66,74551.22,0.0,-0.13248,8e-05,15.76383]
[1776365020510,38.66,74551.98,0.0,-0.13242,8e-05,15.75929]
[1776365021418,38.66,74550.06,0.0,-0.13257,8e-05,15.77075]
[1776365022371,38.66,74550.01,0.0,-0.13257,8e-05,15.77102]
[1776365028378,38.66,74550.62,0.0,-0.13252,8e-05,15.76725]
[1776365029585,38.66,74550.62,0.0,-0.13252,8e-05,15.76725]
[1776365035429,38.66,74551.74,0.0,-0.13244,8e-05,15.76031]
[1776365038893,38.66,74551.47,0.0,-0.13245,8e-05,15.76185]
[1776365040989,38.66,74552.27,0.0,-0.13239,8e-05,15.757]
[1776365046713,38.66,74555.92,0.0,-0.13212,8e-05,15.73506]
[1776365046874,38.66,74558.17,0.0,-0.13194,8e-05,15.72142]
[1776365049578,38.66,74570.92,0.0,-0.13099,7e-05,15.64511]
[1776365052046,38.66,74571.93,0.0,-0.13091,7e-05,15.63899]
[1776365052128,38.66,74572.03,0.0,-0.1309,7e-05,15.63823]
[1776365053052,38.66,74572.03,0.0,-0.1309,7e-05,15.63823]
[1776365054291,38.65,74572.03,0.0,-0.1309,7e-05,15.6381]
[1776365057250,38.65,74573.92,0.0,-0.13075,7e-05,15.6266]
[1776365057281,38.65,74573.92,0.0,-0.13075,7e-05,15.6266]
[1776365057666,38.65,74573.92,0.0,-0.13075,7e-05,15.6264]
[1776365063626,38.65,74576.76,0.0,-0.13053,7e-05,15.60904]
[1776365065228,38.65,74576.76,0.0,-0.13053,7e-05,15.60904]
[1776365066217,38.65,74576.89,0.0,-0.13052,7e-05,15.60814]
[1776365069346,38.65,74591.58,0.0,-0.12943,7e-05,15.5206]
[1776365075806,38.65,74589.59,0.0,-0.12956,7e-05,15.52909]
[1776365081752,38.65,74591.72,0.0,-0.1294,7e-05,15.51624]
[1776365087153,38.65,74591.97,0.0,-0.12938,7e-05,15.51464]
[1776365092829,38.65,74592.83,0.0,-0.12931,7e-05,15.50929]
[1776365098870,38.65,74593.34,0.0,-0.12927,7e-05,15.50606]
[1776365103897,38.65,74593.73,0.0,-0.12924,7e-05,15.50362]
[1776365103903,38.65,74593.73,0.0,-0.12924,7e-05,15.50362]
[1776365104028,38.65,74593.73,0.0,-0.12924,7e-05,15.50362]
[1776365105323,38.65,74593.5,0.0,-0.12925,7e-05,15.50492]
[1776365106016,38.65,74601.55,0.0,-0.12866,7e-05,15.45699]
[1776365108121,38.65,74620.71,0.0,-0.12725,7e-05,15.34314]
[1776365110264,38.65,74631.99,0.0,-0.12643,7e-05,15.27649]
[1776365115994,38.66,74627.96,0.0,-0.12675,7e-05,15.30259]
[1776365117983,38.66,74628.99,0.0,-0.12668,7e-05,15.29674]
[1776365118894,38.66,74630.42,0.0,-0.12658,7e-05,15.28854]
[1776365124083,38.66,74627.45,0.0,-0.1268,7e-05,15.30689]
[1776365127939,38.66,74622.02,0.0,-0.1272,7e-05,15.3396]
[1776365131292,38.66,74616.85,0.0,-0.12758,7e-05,15.37041]
[1776365136394,38.66,74619.21,0.0,-0.12739,7e-05,15.3531]
[1776365139036,38.66,74630.5,0.0,-0.12657,7e-05,15.28626]
[1776365140684,38.66,74642.72,0.0,-0.12568,7e-05,15.21412]
[1776365140867,38.66,74642.72,0.0,-0.12568,7e-05,15.21412]
[1776365140982,38.66,74642.72,0.0,-0.12568,7e-05,15.21412]
[1776365140987,38.66,74642.72,0.0,-0.12568,7e-05,15.21412]
[1776365141425,38.66,74662.24,0.0,-0.12427,7e-05,15.09852]
[1776365141706,38.66,74662.24,0.0,-0.12427,7e-05,15.09852]
[1776365142334,38.66,74662.24,0.0,-0.12427,7e-05,15.09852]
[1776365143356,38.66,74669.54,0.0,-0.12375,7e-05,15.05547]
[1776365143361,38.66,74669.54,0.0,-0.12375,7e-05,15.05547]
[1776365145195,38.66,74667.86,0.0,-0.12387,7e-05,15.06576]
[1776365146797,38.66,74673.37,0.0,-0.12348,7e-05,15.03358]
[1776365149299,38.66,74673.58,0.0,-0.12347,7e-05,15.03238]
[1776365150112,38.66,74673.55,0.0,-0.12347,7e-05,15.03258]
[1776365151144,38.66,74677.67,0.0,-0.12317,7e-05,15.00826]
[1776365151190,38.66,74677.67,0.0,-0.12317,7e-05,15.00826]
[1776365152108,38.66,74681.76,0.0,-0.12288,7e-05,14.98416]
[1776365154108,38.66,74682.35,0.0,-0.12284,7e-05,14.98088]
[1776365159296,38.66,74683.71,0.0,-0.12275,7e-05,14.97337]
[1776365161992,38.66,74685.88,0.0,-0.1226,7e-05,14.9608]
[1776365167352,38.67,74694.75,0.0,-0.12198,7e-05,14.90957]
[1776365172387,38.67,74694.34,0.0,-0.12202,7e-05,14.91291]
[1776365176092,38.67,74698.17,0.0,-0.12176,7e-05,14.89092]
[1776365176994,38.67,74698.02,0.0,-0.12177,7e-05,14.89202]
[1776365177202,38.67,74698.02,0.0,-0.12177,7e-05,14.89202]
[1776365182389,38.67,74706.03,0.0,-0.12122,7e-05,14.84596]
[1776365182465,38.67,74715.02,0.0,-0.12058,7e-05,14.79334]
[1776365182653,38.67,74715.02,0.0,-0.12058,7e-05,14.79334]
[1776365183322,38.67,74715.02,0.0,-0.12058,7e-05,14.79334]
[1776365183520,38.67,74722.33,0.0,-0.12007,7e-05,14.75048]
[1776365183931,38.67,74722.33,0.0,-0.12007,7e-05,14.75048]
[1776365184482,38.67,74739.49,0.0,-0.11887,7e-05,14.64981]
[1776365184585,38.67,74739.49,0.0,-0.11887,7e-05,14.64981]
[1776365189669,38.67,74731.81,0.0,-0.11941,7e-05,14.69456]
[1776365194664,38.67,74739.4,0.0,-0.11885,7e-05,14.64614]
[1776365195047,38.67,74739.4,0.0,-0.11885,7e-05,14.64614]
[1776365195342,38.67,74741.76,0.0,-0.11868,7e-05,14.63222]
[1776365196092,38.67,74741.76,0.0,-0.11868,7e-05,14.63222]
[1776365196447,38.67,74760.02,0.0,-0.11742,7e-05,14.52523]
[1776365197265,38.67,74760.02,0.0,-0.11742,7e-05,14.52523]
[1776365198263,38.67,74761.73,0.0,-0.1173,7e-05,14.51521]
[1776365198781,38.67,74761.52,0.0,-0.11731,7e-05,14.51644]
[1776365199149,38.67,74761.52,0.0,-0.11731,7e-05,14.51644]
[1776365200555,38.67,74747.21,0.0,-0.1183,7e-05,14.60013]
[1776365206122,38.67,74742.43,0.0,-0.11862,7e-05,14.62714]
[1776365211480,38.67,74741.18,0.0,-0.1187,7e-05,14.63347]
[1776365217344,38.67,74739.49,0.0,-0.1188,7e-05,14.64206]
[1776365222521,38.66,74736.55,0.0,-0.11899,7e-05,14.65816]
[1776365222532,38.66,74736.55,0.0,-0.11899,7e-05,14.65816]
[1776365223576,38.66,74745.18,0.0,-0.11839,7e-05,14.60707]
[1776365224825,38.66,74756.32,0.0,-0.11761,7e-05,14.54174]
[1776365224866,38.66,74756.32,0.0,-0.11761,7e-05,14.54174]
[1776365224985,38.66,74756.32,0.0,-0.11761,7e-05,14.54174]
[1776365225097,38.66,74756.32,0.0,-0.11761,7e-05,14.54174]
[1776365225165,38.66,74756.32,0.0,-0.11761,7e-05,14.54174]
[1776365225265,38.66,74756.32,0.0,-0.11761,7e-05,14.54174]
[1776365225827,38.66,74758.57,0.0,-0.11746,7e-05,14.52846]
[1776365225990,38.66,74758.57,0.0,-0.11746,7e-05,14.52846]
[1776365225992,38.66,74758.57,0.0,-0.11746,7e-05,14.52846]
[1776365226142,38.66,74758.57,0.0,-0.11746,7e-05,14.52846]
[1776365226181,38.66,74758.57,0.0,-0.11746,7e-05,14.52846]
[1776365226411,38.66,74758.57,0.0,-0.11746,7e-05,14.52846]
[1776365226513,38.66,74783.28,0.0,-0.11576,7e-05,14.38388]
[1776365226852,38.66,74783.28,0.0,-0.11576,7e-05,14.38388]
[1776365227533,38.66,74783.28,0.0,-0.11576,7e-05,14.38388]
[1776365233611,38.66,74783.15,0.0,-0.11576,7e-05,14.38356]
[1776365235546,38.65,74780.75,0.0,-0.11586,7e-05,14.39239]
[1776365238728,38.64,74783.83,0.0,-0.11559,7e-05,14.36919]
[1776365238911,38.64,74779.73,0.0,-0.11587,7e-05,14.39307]
[1776365244438,38.63,74779.23,0.0,-0.11587,7e-05,14.39297]
[1776365244549,38.63,74779.23,0.0,-0.11587,7e-05,14.39297]
[1776365249155,38.63,74783.28,0.0,-0.11559,7e-05,14.36878]
[1776365250027,38.63,74780.2,0.0,-0.1158,7e-05,14.3866]
[1776365255132,38.63,74783.26,0.0,-0.11556,7e-05,14.36471]
[1776365256266,38.63,74783.29,0.0,-0.11555,7e-05,14.36446]
[1776365261315,38.63,74782.61,0.0,-0.1156,7e-05,14.36804]
[1776365262481,38.63,74770.01,0.0,-0.11646,7e-05,14.44154]
[1776365268115,38.61,74770.01,0.0,-0.11637,7e-05,14.43387]
[1776365270575,38.61,74768.94,0.0,-0.11644,7e-05,14.43997]
[1776365274167,38.61,74767.21,0.0,-0.11655,7e-05,14.44942]
[1776365274215,38.61,74767.21,0.0,-0.11655,7e-05,14.44942]
[1776365274265,38.61,74764.68,0.0,-0.11673,7e-05,14.46405]
[1776365278377,38.61,74762.51,0.0,-0.11688,7e-05,14.47686]
[1776365283304,38.61,74768.47,0.0,-0.11647,7e-05,14.44224]
[1776365284083,38.61,74766.54,0.0,-0.1166,7e-05,14.45364]
[1776365284289,38.61,74766.54,0.0,-0.1166,7e-05,14.45364]
[1776365285938,38.61,74768.69,0.0,-0.11646,7e-05,14.44121]
[1776365286056,38.61,74768.69,0.0,-0.11646,7e-05,14.44121]
[1776365286395,38.61,74768.69,0.0,-0.11646,7e-05,14.44121]
[1776365286743,38.61,74768.69,0.0,-0.11646,7e-05,14.44121]
[1776365286842,38.61,74779.17,0.0,-0.11574,7e-05,14.37996]
[1776365287262,38.61,74792.51,0.0,-0.11483,7e-05,14.30192]
[1776365289478,38.61,74792.89,0.0,-0.1148,7e-05,14.29974]
[1776365291548,38.61,74792.67,0.0,-0.11482,7e-05,14.30106]
[1776365297332,38.61,74783.95,0.0,-0.1154,7e-05,14.35125]
[1776365302368,38.61,74782.63,0.0,-0.11548,7e-05,14.35804]
[1776365302867,38.61,74782.63,0.0,-0.11548,7e-05,14.35804]
[1776365306262,38.61,74776.21,0.0,-0.11592,7e-05,14.39532]
[1776365309417,38.61,74753.2,0.0,-0.1175,7e-05,14.52943]
[1776365310103,38.61,74753.2,0.0,-0.1175,7e-05,14.52943]
[1776365311143,38.61,74751.02,0.0,-0.11764,7e-05,14.5419]
[1776365316318,38.61,74748.94,0.0,-0.11775,7e-05,14.54908]
[1776365320564,38.6,74749.12,0.0,-0.11772,7e-05,14.54677]
[1776365326536,38.6,74746.9,0.0,-0.11785,7e-05,14.55772]
[1776365330224,38.6,74743.81,0.0,-0.11805,7e-05,14.57495]
[1776365330566,38.6,74745.31,0.0,-0.11795,7e-05,14.56583]
[1776365335755,38.6,74747.89,0.0,-0.11777,7e-05,14.55061]
[1776365335856,38.6,74747.46,0.0,-0.1178,7e-05,14.55313]
[1776365337262,38.6,74747.97,0.0,-0.11776,7e-05,14.54988]
[1776365337614,38.6,74747.79,0.0,-0.11777,7e-05,14.55067]
[1776365341883,38.6,74740.25,0.0,-0.11829,7e-05,14.595]
[1776365341886,38.6,74740.25,0.0,-0.11829,7e-05,14.595]
[1776365342130,38.6,74739.44,0.0,-0.11835,7e-05,14.5997]
[1776365343986,38.59,74737.12,0.0,-0.11851,7e-05,14.6132]
[1776365343990,38.59,74737.12,0.0,-0.11851,7e-05,14.6132]
[1776365344127,38.59,74737.12,0.0,-0.11851,7e-05,14.6132]
[1776365344161,38.59,74737.12,0.0,-0.11851,7e-05,14.6132]
[1776365344396,38.59,74737.12,0.0,-0.11851,7e-05,14.6132]
[1776365344471,38.59,74737.12,0.0,-0.11851,7e-05,14.6132]
[1776365344826,38.59,74715.96,0.0,-0.11999,7e-05,14.73768]
[1776365345166,38.59,74715.96,0.0,-0.11999,7e-05,14.73768]
[1776365345505,38.59,74715.96,0.0,-0.11999,7e-05,14.73768]
[1776365345885,38.59,74701.5,0.0,-0.12101,7e-05,14.82301]
[1776365351349,38.59,74710.98,0.0,-0.12032,7e-05,14.76557]
[1776365352908,38.59,74695.58,0.0,-0.12141,7e-05,14.85593]
[1776365358809,38.59,74690.49,0.0,-0.12174,7e-05,14.88399]
[1776365359645,38.59,74692.92,0.0,-0.12157,7e-05,14.86919]
[1776365364805,38.58,74693.88,0.0,-0.12147,7e-05,14.86103]
[1776365369841,38.58,74687.38,0.0,-0.12191,7e-05,14.8972]
[1776365371276,38.58,74686.65,0.0,-0.12195,7e-05,14.90105]
[1776365372382,38.57,74686.71,0.0,-0.12192,7e-05,14.89685]
[1776365372862,38.57,74688.82,0.0,-0.12176,7e-05,14.88391]
[1776365374260,38.57,74688.81,0.0,-0.12176,7e-05,14.88377]
[1776365374310,38.57,74688.81,0.0,-0.12176,7e-05,14.88377]
[1776365374875,38.57,74695.04,0.0,-0.12132,7e-05,14.84675]
[1776365379911,38.57,74699.86,0.0,-0.12095,7e-05,14.81629]
[1776365384948,38.57,74703.16,0.0,-0.1207,7e-05,14.79511]
[1776365389983,38.56,74702.2,0.0,-0.12075,7e-05,14.79886]
[1776365395884,38.56,74701.87,0.0,-0.12075,7e-05,14.79939]
[1776365400974,38.56,74694.33,0.0,-0.12126,7e-05,14.84197]
[1776365401098,38.55,74694.44,0.0,-0.12125,7e-05,14.8409]
[1776365401118,38.55,74691.84,0.0,-0.12143,7e-05,14.85585]
[1776365404768,38.55,74684.87,0.0,-0.12192,7e-05,14.8969]
[1776365406743,38.55,74686.03,0.0,-0.12184,7e-05,14.88976]
[1776365412140,38.55,74680.92,0.0,-0.12219,7e-05,14.91853]
[1776365417928,38.55,74680.9,0.0,-0.12218,7e-05,14.91758]
[1776365423648,38.54,74683.11,0.0,-0.122,7e-05,14.90269]
[1776365423709,38.54,74693.72,0.0,-0.12124,7e-05,14.83971]
[1776365429268,38.54,74697.59,0.0,-0.12094,7e-05,14.81461]
[1776365434303,38.54,74699.28,0.0,-0.12078,7e-05,14.79954]
[1776365437324,38.53,74686.21,0.0,-0.12169,7e-05,14.87575]
[1776365439836,38.53,74684.34,0.0,-0.12182,7e-05,14.88635]
[1776365440010,38.53,74684.34,0.0,-0.12182,7e-05,14.88635]
[1776365439875,38.53,74687.91,0.0,-0.12156,7e-05,14.86476]
[1776365440829,38.53,74687.91,0.0,-0.12156,7e-05,14.86476]
[1776365443367,38.53,74687.49,0.0,-0.12159,7e-05,14.86709]
[1776365443868,38.53,74687.49,0.0,-0.12159,7e-05,14.86709]
[1776365443888,38.53,74695.15,0.0,-0.12104,7e-05,14.82141]
[1776365449346,38.53,74704.02,0.0,-0.12039,7e-05,14.76721]
[1776365449382,38.53,74704.02,0.0,-0.12039,7e-05,14.76721]
[1776365449609,38.53,74704.02,0.0,-0.12039,7e-05,14.76721]
[1776365451405,38.53,74717.61,0.0,-0.11943,7e-05,14.68639]
[1776365453662,38.53,74720.74,0.0,-0.1192,7e-05,14.66758]
[1776365453851,38.53,74720.74,0.0,-0.1192,7e-05,14.66758]
[1776365456365,38.53,74729.06,0.0,-0.11862,7e-05,14.6181]
[1776365456395,38.53,74729.06,0.0,-0.11862,7e-05,14.6181]
[1776365456914,38.53,74729.06,0.0,-0.11862,7e-05,14.6181]
[1776365456917,38.53,74729.06,0.0,-0.11862,7e-05,14.6181]
[1776365456963,38.53,74729.06,0.0,-0.11862,7e-05,14.6181]
[1776365456965,38.52,74733.93,0.0,-0.11827,7e-05,14.58934]
[1776365457577,38.52,74733.93,0.0,-0.11827,7e-05,14.58934]
[1776365457735,38.52,74733.93,0.0,-0.11827,7e-05,14.58934]
[1776365458867,38.52,74734.7,0.0,-0.11822,7e-05,14.58473]
[1776365458887,38.52,74734.7,0.0,-0.11822,7e-05,14.58473]
[1776365459598,38.52,74744.54,0.0,-0.11753,7e-05,14.52676]
[1776365459651,38.52,74744.54,0.0,-0.11753,7e-05,14.52676]
[1776365460956,38.52,74744.09,0.0,-0.11757,7e-05,14.52942]
[1776365463268,38.52,74743.27,0.0,-0.11762,7e-05,14.53431]
[1776365463439,38.52,74743.27,0.0,-0.11762,7e-05,14.53431]
[1776365464229,38.52,74745.78,0.0,-0.11745,7e-05,14.51956]
[1776365464345,38.52,74745.78,0.0,-0.11745,7e-05,14.51956]
[1776365464408,38.52,74745.78,0.0,-0.11745,7e-05,14.51956]
[1776365464509,38.52,74745.78,0.0,-0.11745,7e-05,14.51956]
[1776365464546,38.52,74745.78,0.0,-0.11745,7e-05,14.51956]
[1776365464618,38.52,74745.78,0.0,-0.11745,7e-05,14.51956]
[1776365465210,38.52,74754.47,0.0,-0.11685,7e-05,14.46851]
[1776365465531,38.52,74755.86,0.0,-0.11675,7e-05,14.46025]
[1776365470566,38.52,74766.8,0.0,-0.11598,7e-05,14.39442]
[1776365474277,38.52,74767.54,0.0,-0.11592,7e-05,14.38928]
[1776365474813,38.52,74779.07,0.0,-0.11512,7e-05,14.32143]
[1776365475218,38.52,74779.07,0.0,-0.11512,7e-05,14.32143]
[1776365475223,38.52,74779.07,0.0,-0.11512,7e-05,14.32143]
[1776365475541,38.52,74779.07,0.0,-0.11512,7e-05,14.32143]
[1776365475842,38.52,74781.79,0.0,-0.11494,7e-05,14.30559]
[1776365478761,38.52,74777.46,0.0,-0.11523,7e-05,14.33065]
[1776365483277,38.52,74765.24,0.0,-0.11607,7e-05,14.4018]
[1776365487281,38.52,74768.54,0.0,-0.11583,7e-05,14.38208]
[1776365487687,38.52,74767.35,0.0,-0.11592,7e-05,14.38897]
[1776365489965,38.52,74765.71,0.0,-0.11603,7e-05,14.39875]
[1776365492305,38.52,74765.82,0.0,-0.11601,7e-05,14.39518]
[1776365496220,38.52,74757.48,0.0,-0.11659,7e-05,14.44467]
[1776365497050,38.52,74757.48,0.0,-0.11659,7e-05,14.44467]
[1776365498510,38.52,74759.9,0.0,-0.11642,7e-05,14.43068]
[1776365502853,38.52,74761.03,0.0,-0.11635,7e-05,14.42448]
[1776365502854,38.52,74761.03,0.0,-0.11635,7e-05,14.42448]
[1776365503055,38.52,74761.03,0.0,-0.11635,7e-05,14.42448]
[1776365503665,38.52,74761.25,0.0,-0.11633,7e-05,14.4233]
[1776365505446,38.52,74758.36,0.0,-0.11654,7e-05,14.44055]
[1776365507274,38.52,74759.57,0.0,-0.11646,7e-05,14.43372]
[1776365508542,38.52,74757.81,0.0,-0.11658,7e-05,14.4442]
[1776365508586,38.52,74757.81,0.0,-0.11658,7e-05,14.4442]
[1776365508786,38.52,74757.81,0.0,-0.11658,7e-05,14.4442]
[1776365508989,38.52,74757.81,0.0,-0.11658,7e-05,14.4442]
[1776365509994,38.52,74755.85,0.0,-0.11672,7e-05,14.45585]
[1776365510096,38.52,74773.2,0.0,-0.11552,7e-05,14.35415]
[1776365510336,38.52,74773.2,0.0,-0.11552,7e-05,14.35415]
[1776365510363,38.52,74773.2,0.0,-0.11552,7e-05,14.35415]
[1776365510851,38.52,74779.57,0.0,-0.11509,7e-05,14.31709]
[1776365512397,38.52,74789.3,0.0,-0.11443,7e-05,14.26019]
[1776365512563,38.52,74789.3,0.0,-0.11443,7e-05,14.26019]
[1776365512774,38.52,74789.3,0.0,-0.11443,7e-05,14.26019]
[1776365512855,38.52,74789.3,0.0,-0.11443,7e-05,14.26019]
[1776365512963,38.52,74789.3,0.0,-0.11443,7e-05,14.26019]
[1776365512989,38.52,74806.77,0.0,-0.11324,7e-05,14.15822]
[1776365513273,38.52,74806.77,0.0,-0.11324,7e-05,14.15822]
[1776365513597,38.52,74806.77,0.0,-0.11324,7e-05,14.15822]
[1776365513704,38.52,74806.77,0.0,-0.11324,7e-05,14.15822]
[1776365513906,38.52,74806.77,0.0,-0.11324,7e-05,14.15822]
[1776365513976,38.52,74815.74,0.0,-0.11264,7e-05,14.10615]
[1776365515608,38.52,74816.03,0.0,-0.11262,7e-05,14.10453]
[1776365515846,38.52,74816.03,0.0,-0.11262,7e-05,14.10453]
[1776365516527,38.52,74820.56,0.0,-0.11232,7e-05,14.0782]
[1776365517299,38.52,74822.03,0.0,-0.11222,7e-05,14.06975]
[1776365520466,38.53,74822.67,0.0,-0.11218,7e-05,14.06639]
[1776365520521,38.53,74822.67,0.0,-0.11218,7e-05,14.06639]
[1776365520540,38.53,74822.67,0.0,-0.11218,7e-05,14.06639]
[1776365520783,38.53,74822.67,0.0,-0.11218,7e-05,14.06639]
[1776365522972,38.53,74812.63,0.0,-0.11286,7e-05,14.12514]
[1776365524256,38.53,74810.95,0.0,-0.11297,7e-05,14.13502]
[1776365524993,38.53,74810.95,0.0,-0.11297,7e-05,14.13502]
[1776365526597,38.53,74817.69,0.0,-0.11252,7e-05,14.0958]
[1776365527371,38.53,74816.93,0.0,-0.11257,7e-05,14.10032]
[1776365527578,38.53,74816.93,0.0,-0.11257,7e-05,14.10032]
[1776365528102,38.53,74816.93,0.0,-0.11257,7e-05,14.10032]
[1776365528569,38.53,74819.12,0.0,-0.11243,7e-05,14.08765]
[1776365528823,38.53,74819.12,0.0,-0.11243,7e-05,14.08765]
[1776365529154,38.53,74821.23,0.0,-0.11229,7e-05,14.07546]
[1776365529902,38.53,74821.23,0.0,-0.11229,7e-05,14.07546]
[1776365530661,38.53,74820.71,0.0,-0.11232,7e-05,14.07861]
[1776365532414,38.53,74818.32,0.0,-0.11249,7e-05,14.09277]
[1776365535084,38.53,74820.77,0.0,-0.11232,7e-05,14.0787]
[1776365537028,38.53,74820.36,0.0,-0.11235,7e-05,14.08134]
[1776365537667,38.53,74820.36,0.0,-0.11236,7e-05,14.08146]
[1776365539421,38.53,74819.46,0.0,-0.11242,7e-05,14.08695]
[1776365540998,38.53,74819.25,0.0,-0.11243,7e-05,14.0883]
[1776365543085,38.53,74836.25,0.0,-0.1113,7e-05,13.98981]
[1776365545847,38.54,74833.67,0.0,-0.11151,7e-05,14.00778]
[1776365546156,38.54,74833.15,0.0,-0.11154,7e-05,14.01105]
[1776365546889,38.54,74833.15,0.0,-0.11154,7e-05,14.01105]
[1776365549159,38.54,74831.02,0.0,-0.11169,7e-05,14.02413]
[1776365550134,38.54,74831.02,0.0,-0.11169,7e-05,14.02413]
[1776365552864,38.54,74832.3,0.0,-0.11159,7e-05,14.01403]
[1776365553508,38.54,74831.99,0.0,-0.11162,7e-05,14.01606]
[1776365554359,38.54,74832.67,0.0,-0.11158,7e-05,14.01234]
[1776365555055,38.54,74832.67,0.0,-0.11158,7e-05,14.01234]
[1776365555241,38.54,74832.67,0.0,-0.11158,7e-05,14.01258]
[1776365557800,38.54,74837.65,0.0,-0.11125,7e-05,13.98387]
[1776365559542,38.55,74837.97,0.0,-0.11129,7e-05,13.9877]
[1776365559792,38.55,74837.97,0.0,-0.11129,7e-05,13.9877]
[1776365559882,38.55,74837.97,0.0,-0.11129,7e-05,13.9877]
[1776365560665,38.55,74837.75,0.0,-0.11131,7e-05,13.98954]
[1776365560881,38.55,74837.75,0.0,-0.11131,7e-05,13.98954]
[1776365561083,38.55,74837.75,0.0,-0.11131,7e-05,13.98954]
[1776365560955,38.55,74852.25,0.0,-0.11035,7e-05,13.90564]
[1776365561361,38.55,74852.25,0.0,-0.11035,7e-05,13.90564]
[1776365562250,38.55,74862.25,0.0,-0.10969,7e-05,13.84767]
[1776365562349,38.55,74862.25,0.0,-0.10969,7e-05,13.84767]
[1776365562354,38.55,74862.25,0.0,-0.10969,7e-05,13.84767]
[1776365562420,38.55,74862.25,0.0,-0.10969,7e-05,13.84767]
[1776365562807,38.55,74862.25,0.0,-0.10969,7e-05,13.84767]
[1776365562881,38.55,74862.25,0.0,-0.10969,7e-05,13.84767]
[1776365562918,38.56,74863.63,0.0,-0.10965,7e-05,13.8442]
[1776365563395,38.56,74863.63,0.0,-0.10965,7e-05,13.8442]
[1776365564841,38.56,74868.1,0.0,-0.10936,7e-05,13.81855]
[1776365564868,38.56,74871.55,0.0,-0.10913,7e-05,13.79886]
[1776365568345,38.58,74871.45,0.0,-0.10921,7e-05,13.80622]
[1776365569974,38.58,74884.47,0.0,-0.10837,7e-05,13.73212]
[1776365570566,38.58,74884.47,0.0,-0.10837,7e-05,13.73212]
[1776365571308,38.58,74890.33,0.0,-0.108,7e-05,13.69899]
[1776365573326,38.58,74891.26,0.0,-0.10795,7e-05,13.69509]
[1776365574649,38.58,74890.84,0.0,-0.10798,7e-05,13.69751]
[1776365574781,38.58,74890.84,0.0,-0.10798,7e-05,13.69751]
[1776365575478,38.58,74894.84,0.0,-0.10774,7e-05,13.67593]
[1776365575931,38.58,74894.84,0.0,-0.10774,7e-05,13.67593]
[1776365576011,38.6,74898.84,0.0,-0.10756,6e-05,13.66051]
[1776365577216,38.6,74903.92,0.0,-0.10723,6e-05,13.63126]
[1776365577246,38.6,74903.92,0.0,-0.10723,6e-05,13.63126]
[1776365577374,38.6,74903.92,0.0,-0.10723,6e-05,13.63126]
[1776365577872,38.62,74914.75,0.0,-0.10665,6e-05,13.57961]
[1776365579476,38.62,74923.12,0.0,-0.10611,6e-05,13.53155]
[1776365580168,38.62,74923.12,0.0,-0.10611,6e-05,13.53155]
[1776365581438,38.64,74934.39,0.0,-0.10551,6e-05,13.47857]
[1776365581480,38.64,74934.39,0.0,-0.10551,6e-05,13.47857]
[1776365581667,38.64,74934.39,0.0,-0.10551,6e-05,13.47857]
[1776365581702,38.64,74934.39,0.0,-0.10551,6e-05,13.47857]
[1776365581735,38.64,74934.39,0.0,-0.10551,6e-05,13.47857]
[1776365581814,38.64,74934.39,0.0,-0.10551,6e-05,13.47857]
[1776365582066,38.64,74934.39,0.0,-0.10551,6e-05,13.47857]
[1776365582106,38.64,74934.39,0.0,-0.10551,6e-05,13.47857]
[1776365582667,38.65,74937.45,0.0,-0.10537,6e-05,13.46576]
[1776365583047,38.65,74996.05,0.0,-0.10168,6e-05,13.13237]
[1776365583330,38.65,74996.05,0.0,-0.10168,6e-05,13.13237]
[1776365583412,38.65,74996.05,0.0,-0.10168,6e-05,13.13237]
[1776365583715,38.65,74996.05,0.0,-0.10168,6e-05,13.13237]
[1776365583967,38.66,75021.07,0.0,-0.10021,6e-05,12.99784]
[1776365584614,38.66,75021.07,0.0,-0.10021,6e-05,12.99784]
[1776365584699,38.66,75021.07,0.0,-0.10021,6e-05,12.99784]
[1776365584716,38.66,75021.07,0.0,-0.10021,6e-05,12.99784]
[1776365585127,38.66,75021.07,0.0,-0.10021,6e-05,12.99784]
[1776365585146,38.69,75047.51,0.0,-0.09872,6e-05,12.86072]
[1776365586150,38.7,75070.36,0.0,-0.09741,6e-05,12.73999]
[1776365586836,38.7,75084.79,0.0,-0.09656,6e-05,12.66026]
[1776365587558,38.7,75084.79,0.0,-0.09656,6e-05,12.66026]
[1776365587846,38.7,75084.79,0.0,-0.09656,6e-05,12.66026]
[1776365589285,38.71,75085.73,0.0,-0.09653,6e-05,12.65712]
[1776365589418,38.71,75085.73,0.0,-0.09653,6e-05,12.65712]
[1776365589661,38.71,75077.97,0.0,-0.097,6e-05,12.70152]
[1776365591246,38.71,75080.26,0.0,-0.09686,6e-05,12.68872]
[1776365591400,38.71,75080.26,0.0,-0.09686,6e-05,12.68872]
[1776365591924,38.71,75079.23,0.0,-0.09694,6e-05,12.69585]
[1776365592924,38.71,75079.23,0.0,-0.09694,6e-05,12.69585]
[1776365595618,38.71,75063.93,0.0,-0.09788,6e-05,12.78344]
[1776365597165,38.72,75059.77,0.0,-0.09815,6e-05,12.80852]
[1776365598122,38.72,75047.88,0.0,-0.09887,6e-05,12.87526]
[1776365598195,38.72,75034.14,0.0,-0.09972,6e-05,12.95406]
[1776365602538,38.73,75027.71,0.0,-0.10019,6e-05,12.99772]
[1776365603309,38.73,75026.27,0.0,-0.10028,6e-05,13.00584]
[1776365604285,38.74,75026.0,0.0,-0.10031,6e-05,13.00861]
[1776365605580,38.74,75023.49,0.0,-0.10047,6e-05,13.02337]
[1776365606047,38.74,75023.49,0.0,-0.10047,6e-05,13.02337]
[1776365609793,38.75,75008.97,0.0,-0.10145,6e-05,13.11319]
[1776365612336,38.75,75008.15,0.0,-0.10149,6e-05,13.11546]
[1776365613048,38.75,75008.15,0.0,-0.10149,6e-05,13.11546]
[1776365613143,38.76,74990.39,0.0,-0.10264,6e-05,13.22024]
[1776365613612,38.76,74990.39,0.0,-0.10264,6e-05,13.22024]
[1776365614052,38.76,74990.39,0.0,-0.10264,6e-05,13.22024]
[1776365614241,38.76,74990.39,0.0,-0.10264,6e-05,13.22024]
[1776365614329,38.76,74983.2,0.0,-0.1031,6e-05,13.26176]
[1776365614333,38.76,74983.2,0.0,-0.1031,6e-05,13.26176]
[1776365614430,38.76,74983.2,0.0,-0.1031,6e-05,13.26176]
[1776365614640,38.76,74983.2,0.0,-0.1031,6e-05,13.26176]
[1776365614831,38.76,74976.06,0.0,-0.10355,6e-05,13.30297]
[1776365619866,38.78,74972.03,0.0,-0.10389,6e-05,13.33344]
[1776365625262,38.79,74966.15,0.0,-0.10432,6e-05,13.37235]
[1776365627028,38.79,74969.52,0.0,-0.10413,6e-05,13.35569]
[1776365627944,38.8,74967.61,0.0,-0.10428,6e-05,13.36884]
[1776365629010,38.8,74965.89,0.0,-0.10439,6e-05,13.37884]
[1776365631446,38.8,74965.54,0.0,-0.10442,6e-05,13.38141]
[1776365632965,38.8,74964.78,0.0,-0.10447,6e-05,13.38593]
[1776365634522,38.8,74958.37,0.0,-0.10488,6e-05,13.42277]
[1776365640015,38.8,74951.46,0.0,-0.10532,6e-05,13.46291]
[1776365641378,38.8,74952.46,0.0,-0.10526,6e-05,13.45728]
[1776365641969,38.8,74952.46,0.0,-0.10526,6e-05,13.45728]
[1776365643299,38.8,74970.39,0.0,-0.10413,6e-05,13.35548]
[1776365643906,38.8,74970.39,0.0,-0.10413,6e-05,13.35548]
[1776365644826,38.8,74968.96,0.0,-0.10422,6e-05,13.36384]
[1776365645042,38.8,74956.33,0.0,-0.10502,6e-05,13.43593]
[1776365645692,38.8,74956.33,0.0,-0.10502,6e-05,13.43593]
[1776365647918,38.8,74957.28,0.0,-0.10496,6e-05,13.43056]
[1776365648239,38.8,74957.28,0.0,-0.10496,6e-05,13.43056]
[1776365648287,38.8,74957.28,0.0,-0.10496,6e-05,13.43056]
[1776365649167,38.8,74943.54,0.0,-0.10584,6e-05,13.50914]
[1776365651027,38.8,74939.11,0.0,-0.10612,6e-05,13.53443]
[1776365653687,38.8,74942.09,0.0,-0.10593,6e-05,13.51734]
[1776365655061,38.8,74943.78,0.0,-0.10582,6e-05,13.5077]
[1776365656978,38.8,74950.8,0.0,-0.10538,6e-05,13.46775]
[1776365656981,38.8,74950.8,0.0,-0.10538,6e-05,13.46775]
[1776365659430,38.8,74940.42,0.0,-0.10604,6e-05,13.52709]
[1776365660270,38.8,74940.42,0.0,-0.10604,6e-05,13.52709]
[1776365661030,38.8,74941.65,0.0,-0.10596,6e-05,13.52007]
[1776365662013,38.8,74940.75,0.0,-0.10602,6e-05,13.52522]
[1776365662806,38.8,74938.47,0.0,-0.10617,6e-05,13.53825]
[1776365668209,38.8,74930.49,0.0,-0.10667,6e-05,13.58363]
[1776365669073,38.8,74930.49,0.0,-0.10667,6e-05,13.58363]
[1776365671271,38.8,74932.45,0.0,-0.10655,6e-05,13.57227]
[1776365675387,38.8,74929.81,0.0,-0.10669,6e-05,13.58375]
[1776365678108,38.8,74929.98,0.0,-0.10668,6e-05,13.58263]
[1776365679943,38.8,74929.63,0.0,-0.1067,6e-05,13.58446]
[1776365680672,38.8,74927.06,0.0,-0.10686,6e-05,13.59907]
[1776365685673,38.8,74927.97,0.0,-0.1068,6e-05,13.59335]
[1776365687179,38.8,74927.97,0.0,-0.1068,6e-05,13.59326]
[1776365688139,38.8,74927.73,0.0,-0.10681,6e-05,13.59453]
[1776365688315,38.8,74927.73,0.0,-0.10681,6e-05,13.59453]
[1776365689124,38.8,74927.6,0.0,-0.10682,6e-05,13.59517]
[1776365690896,38.8,74926.91,0.0,-0.10686,6e-05,13.59901]
[1776365696087,38.8,74918.38,0.0,-0.1074,6e-05,13.64711]
[1776365698863,38.8,74904.83,0.0,-0.10828,6e-05,13.72442]
[1776365700575,38.8,74905.6,0.0,-0.10822,6e-05,13.71918]
[1776365700632,38.8,74905.6,0.0,-0.10822,6e-05,13.71918]
[1776365703204,38.8,74919.99,0.0,-0.10728,6e-05,13.63623]
[1776365708795,38.8,74928.45,0.0,-0.10673,6e-05,13.58715]
[1776365709008,38.8,74928.45,0.0,-0.10673,6e-05,13.58715]
[1776365711410,38.79,74941.5,0.0,-0.10589,6e-05,13.51199]
[1776365718583,38.79,74954.99,0.0,-0.10501,6e-05,13.4336]
[1776365723618,38.79,74956.75,0.0,-0.1049,6e-05,13.42325]
[1776365728653,38.79,74951.51,0.0,-0.10523,6e-05,13.45274]
[1776365734158,38.79,74941.29,0.0,-0.10585,6e-05,13.50714]
[1776365740737,38.79,74936.45,0.0,-0.10614,6e-05,13.53323]
[1776365745772,38.78,74935.95,0.0,-0.10616,6e-05,13.5351]
[1776365750774,38.78,74938.4,0.0,-0.106,6e-05,13.52042]
[1776365755842,38.78,74934.39,0.0,-0.10624,6e-05,13.54219]
[1776365760877,38.78,74932.1,0.0,-0.10638,6e-05,13.55428]
[1776365766386,38.78,74939.77,0.0,-0.10588,6e-05,13.50953]
[1776365771172,38.78,74942.21,0.0,-0.10572,6e-05,13.49496]
[1776365772999,38.78,74937.81,0.0,-0.106,6e-05,13.52005]
[1776365773713,38.78,74933.11,0.0,-0.1063,6e-05,13.547]
[1776365775188,38.78,74932.78,0.0,-0.10632,6e-05,13.54893]
[1776365781021,38.77,74935.0,0.0,-0.10617,6e-05,13.53497]
[1776365786057,38.77,74932.9,0.0,-0.10629,6e-05,13.546]
[1776365791094,38.77,74933.71,0.0,-0.1062,6e-05,13.53704]
[1776365796206,38.77,74938.38,0.0,-0.1059,6e-05,13.50971]
[1776365804184,38.77,74936.23,0.0,-0.10602,6e-05,13.52059]
[1776365809229,38.76,74936.66,0.0,-0.10598,6e-05,13.51731]
[1776365812251,38.76,74952.84,0.0,-0.10495,6e-05,13.42454]
[1776365817286,38.76,74941.99,0.0,-0.10564,6e-05,13.48634]
[1776365822320,38.76,74937.48,0.0,-0.10592,6e-05,13.51138]
[1776365827411,38.76,74939.45,0.0,-0.10579,6e-05,13.49955]
[1776365833404,38.76,74936.72,0.0,-0.10595,6e-05,13.51419]
[1776365836425,38.76,74953.21,0.0,-0.1049,6e-05,13.41971]
[1776365841460,38.76,74953.95,0.0,-0.10485,6e-05,13.41541]
[1776365846496,38.76,74951.62,0.0,-0.105,6e-05,13.4286]
[1776365850191,38.76,74945.18,0.0,-0.1054,6e-05,13.46523]
[1776365850291,38.76,74945.18,0.0,-0.1054,6e-05,13.46516]
[1776365851160,38.76,74945.18,0.0,-0.1054,6e-05,13.46516]
[1776365851185,38.76,74945.18,0.0,-0.1054,6e-05,13.46516]
[1776365851283,38.76,74945.18,0.0,-0.1054,6e-05,13.46516]
[1776365852023,38.76,74939.58,0.0,-0.10574,6e-05,13.49399]
[1776365852180,38.76,74939.58,0.0,-0.10574,6e-05,13.49399]
[1776365852248,38.76,74935.93,0.0,-0.10598,6e-05,13.51498]
[1776365853619,38.76,74935.31,0.0,-0.10601,6e-05,13.51853]
[1776365854391,38.76,74935.31,0.0,-0.10601,6e-05,13.51853]
[1776365854393,38.76,74935.31,0.0,-0.10601,6e-05,13.51853]
[1776365855566,38.76,74948.82,0.0,-0.10515,6e-05,13.44136]
[1776365860601,38.76,74952.6,0.0,-0.10491,6e-05,13.41943]
[1776365865639,38.76,74954.32,0.0,-0.1048,6e-05,13.40941]
[1776365870674,38.76,74957.48,0.0,-0.1046,6e-05,13.39133]
[1776365875709,38.76,74954.56,0.0,-0.10478,6e-05,13.40796]
[1776365881408,38.76,74957.02,0.0,-0.10462,6e-05,13.39381]
[1776365886787,38.76,74964.05,0.0,-0.10418,6e-05,13.35381]
[1776365891994,38.76,74969.85,0.0,-0.10381,6e-05,13.32094]
[1776365898380,38.76,74966.28,0.0,-0.10404,6e-05,13.34164]
[1776365903906,38.76,74973.68,0.0,-0.10358,6e-05,13.3]
[1776365908941,38.76,74973.55,0.0,-0.10359,6e-05,13.30113]
[1776365913980,38.76,74980.42,0.0,-0.10315,6e-05,13.25929]
[1776365917336,38.76,74979.79,0.0,-0.10319,6e-05,13.26316]
[1776365918517,38.76,74979.96,0.0,-0.10318,6e-05,13.26235]
[1776365919015,38.76,74990.37,0.0,-0.10253,6e-05,13.20336]
[1776365921356,38.76,74993.97,0.0,-0.1023,6e-05,13.18292]
[1776365921622,38.76,74993.97,0.0,-0.1023,6e-05,13.18292]
[1776365921596,38.76,74996.17,0.0,-0.10217,6e-05,13.17045]
[1776365922342,38.76,75019.93,0.0,-0.1007,6e-05,13.03615]
[1776365923555,38.76,75019.93,0.0,-0.1007,6e-05,13.03615]
[1776365923915,38.76,75027.34,0.0,-0.10024,6e-05,12.99455]
[1776365923968,38.76,75027.34,0.0,-0.10024,6e-05,12.99455]
[1776365924290,38.76,75027.34,0.0,-0.10024,6e-05,12.99455]
[1776365924589,38.76,75042.33,0.0,-0.09933,6e-05,12.91045]
[1776365924689,38.76,75042.33,0.0,-0.09933,6e-05,12.91045]
[1776365925061,38.76,75042.33,0.0,-0.09933,6e-05,12.91045]
[1776365925492,38.76,75052.94,0.0,-0.09869,6e-05,12.85122]
[1776365925686,38.76,75052.94,0.0,-0.09869,6e-05,12.85122]
[1776365927401,38.76,75051.7,0.0,-0.09876,6e-05,12.8583]
[1776365927482,38.76,75041.82,0.0,-0.09937,6e-05,12.91389]
[1776365928981,38.76,75038.29,0.0,-0.09958,6e-05,12.93408]
[1776365929104,38.76,75037.39,0.0,-0.09964,6e-05,12.93947]
[1776365929834,38.76,75037.39,0.0,-0.09964,6e-05,12.93947]
[1776365932680,38.76,75032.79,0.0,-0.09992,6e-05,12.96531]
[1776365933792,38.76,75032.46,0.0,-0.09994,6e-05,12.96712]
[1776365934395,38.76,75032.46,0.0,-0.09994,6e-05,12.96712]
[1776365934448,38.76,75031.92,0.0,-0.09998,6e-05,12.97011]
[1776365940189,38.76,75034.05,0.0,-0.09985,6e-05,12.95847]
[1776365946230,38.77,75040.21,0.0,-0.09948,6e-05,12.92437]
[1776365948553,38.77,75046.73,0.0,-0.09908,6e-05,12.88786]
[1776365949497,38.77,75053.51,0.0,-0.09867,6e-05,12.84998]
[1776365951536,38.77,75054.79,0.0,-0.0986,6e-05,12.84326]
[1776365952023,38.77,75058.78,0.0,-0.09836,6e-05,12.82114]
[1776365952117,38.77,75058.78,0.0,-0.09836,6e-05,12.82114]
[1776365952472,38.77,75058.78,0.0,-0.09836,6e-05,12.82114]
[1776365954866,38.77,75067.04,0.0,-0.09787,6e-05,12.77577]
[1776365955584,38.77,75075.15,0.0,-0.09739,6e-05,12.73078]
[1776365955720,38.77,75075.15,0.0,-0.09739,6e-05,12.73078]
[1776365955912,38.77,75075.15,0.0,-0.09739,6e-05,12.73078]
[1776365955965,38.77,75075.15,0.0,-0.09739,6e-05,12.73078]
[1776365956125,38.77,75075.15,0.0,-0.09739,6e-05,12.73078]
[1776365956498,38.77,75075.15,0.0,-0.09739,6e-05,12.73078]
[1776365956540,38.77,75092.85,0.0,-0.09633,6e-05,12.63215]
[1776365957001,38.77,75092.85,0.0,-0.09633,6e-05,12.63215]
[1776365957308,38.77,75099.73,0.0,-0.09593,6e-05,12.59428]
[1776365958211,38.77,75099.73,0.0,-0.09593,6e-05,12.59428]
[1776365958284,38.77,75099.73,0.0,-0.09593,6e-05,12.59428]
[1776365958322,38.77,75099.73,0.0,-0.09593,6e-05,12.59428]
[1776365959306,38.77,75095.26,0.0,-0.09619,6e-05,12.61934]
[1776365961117,38.77,75087.64,0.0,-0.09665,6e-05,12.66202]
[1776365961336,38.77,75084.12,0.0,-0.09686,6e-05,12.68172]
[1776365964128,38.77,75081.56,0.0,-0.09702,6e-05,12.69667]
[1776365964357,38.77,75081.98,0.0,-0.097,6e-05,12.69465]
[1776365966629,38.77,75082.27,0.0,-0.09698,6e-05,12.69305]
[1776365966889,38.77,75083.68,0.0,-0.0969,6e-05,12.68521]
[1776365967240,38.77,75083.68,0.0,-0.0969,6e-05,12.68521]
[1776365967378,38.77,75084.84,0.0,-0.09683,6e-05,12.67877]
[1776365972415,38.78,75087.92,0.0,-0.09664,6e-05,12.66023]
[1776365975716,38.78,75080.64,0.0,-0.09709,6e-05,12.70194]
[1776365976466,38.78,75080.64,0.0,-0.09709,6e-05,12.70194]
[1776365976567,38.78,75069.28,0.0,-0.09778,6e-05,12.76571]
[1776365981325,38.78,75063.55,0.0,-0.09813,6e-05,12.79866]
[1776365983105,38.78,75060.13,0.0,-0.09834,6e-05,12.81823]
[1776365983171,38.78,75060.13,0.0,-0.09834,6e-05,12.81823]
[1776365987322,38.78,75056.0,0.0,-0.0986,6e-05,12.84191]
[1776365988351,38.78,75057.77,0.0,-0.09849,6e-05,12.83214]
[1776365991065,38.78,75052.78,0.0,-0.0988,6e-05,12.86053]
[1776365992894,38.78,75054.9,0.0,-0.09867,6e-05,12.84886]
[1776365998603,38.79,75052.29,0.0,-0.09884,6e-05,12.86416]
[1776365999302,38.79,75052.29,0.0,-0.09884,6e-05,12.86416]
[1776366000751,38.79,75052.52,0.0,-0.09882,6e-05,12.86295]
[1776366000865,38.79,75059.96,0.0,-0.09837,6e-05,12.82133]
[1776366000890,38.79,75059.96,0.0,-0.09837,6e-05,12.82133]
[1776366000941,38.79,75059.96,0.0,-0.09837,6e-05,12.82133]
[1776366001008,38.79,75059.96,0.0,-0.09837,6e-05,12.82133]
[1776366001310,38.79,75059.96,0.0,-0.09837,6e-05,12.82133]
[1776366001417,38.79,75059.96,0.0,-0.09837,6e-05,12.82133]
[1776366001643,38.79,75092.92,0.0,-0.0964,6e-05,12.63727]
[1776366002401,38.79,75092.92,0.0,-0.0964,6e-05,12.63727]
[1776366002643,38.79,75105.75,0.0,-0.09564,6e-05,12.56632]
[1776366002789,38.79,75105.75,0.0,-0.09564,6e-05,12.56632]
[1776366004484,38.79,75108.22,0.0,-0.09549,6e-05,12.5528]
[1776366005288,38.79,75098.1,0.0,-0.0961,6e-05,12.60927]
[1776366005665,38.79,75087.89,0.0,-0.0967,6e-05,12.66612]
[1776366006255,38.79,75087.89,0.0,-0.0967,6e-05,12.66612]
[1776366007463,38.79,75079.78,0.0,-0.09719,6e-05,12.71148]
[1776366009127,38.79,75066.47,0.0,-0.098,6e-05,12.78665]
[1776366010221,38.79,75062.24,0.0,-0.09826,6e-05,12.81048]
[1776366010348,38.79,75062.24,0.0,-0.09826,6e-05,12.81048]
[1776366010702,38.79,75056.29,0.0,-0.09862,6e-05,12.8438]
[1776366012025,38.79,75055.87,0.0,-0.09864,6e-05,12.84645]
[1776366012570,38.79,75055.87,0.0,-0.09864,6e-05,12.84645]
[1776366013896,38.79,75039.01,0.0,-0.09967,6e-05,12.94119]
[1776366014730,38.79,75057.85,0.0,-0.09853,6e-05,12.83577]
[1776366016189,38.79,75060.08,0.0,-0.09839,6e-05,12.82325]
[1776366016712,38.79,75060.08,0.0,-0.09839,6e-05,12.82325]
[1776366016753,38.79,75046.08,0.0,-0.09924,6e-05,12.90188]
[1776366017174,38.79,75046.08,0.0,-0.09924,6e-05,12.90188]
[1776366017760,38.79,75046.31,0.0,-0.09924,6e-05,12.90132]
[1776366018446,38.79,75046.31,0.0,-0.09924,6e-05,12.90132]
[1776366019095,38.79,75046.31,0.0,-0.09924,6e-05,12.90132]
[1776366019180,38.79,75046.31,0.0,-0.09924,6e-05,12.90132]
[1776366019220,38.79,75046.31,0.0,-0.09924,6e-05,12.90132]
[1776366019243,38.79,75046.31,0.0,-0.09924,6e-05,12.90132]
[1776366019358,38.79,75047.4,0.0,-0.09918,6e-05,12.8955]
[1776366021176,38.79,75059.91,0.0,-0.09842,6e-05,12.82536]
[1776366021405,38.79,75059.91,0.0,-0.09842,6e-05,12.82536]
[1776366023843,38.79,75059.48,0.0,-0.09845,6e-05,12.82809]
[1776366024049,38.79,75059.48,0.0,-0.09845,6e-05,12.82809]
[1776366027458,38.79,75056.46,0.0,-0.09863,6e-05,12.8453]
[1776366027560,38.79,75053.98,0.0,-0.09878,6e-05,12.85926]
[1776366031020,38.8,75056.13,0.0,-0.09866,6e-05,12.84757]
[1776366031159,38.8,75056.13,0.0,-0.09866,6e-05,12.84757]
[1776366031528,38.8,75056.13,0.0,-0.09866,6e-05,12.84757]
[1776366032167,38.8,75058.05,0.0,-0.09852,6e-05,12.83352]
[1776366033191,38.8,75062.89,0.0,-0.09823,6e-05,12.80655]
[1776366037569,38.8,75061.05,0.0,-0.09835,6e-05,12.81754]
[1776366038870,38.8,75060.52,0.0,-0.09838,6e-05,12.82082]
[1776366041409,38.8,75069.43,0.0,-0.09785,6e-05,12.77134]
[1776366042324,38.8,75068.33,0.0,-0.09792,6e-05,12.77773]
[1776366047655,38.8,75063.15,0.0,-0.09824,6e-05,12.80777]
[1776366050819,38.8,75056.31,0.0,-0.09866,6e-05,12.84651]
[1776366050921,38.8,75056.34,0.0,-0.09866,6e-05,12.84648]
[1776366050940,38.8,75056.34,0.0,-0.09866,6e-05,12.84648]
[1776366051051,38.8,75056.34,0.0,-0.09866,6e-05,12.84648]
[1776366051997,38.8,75036.84,0.0,-0.09985,6e-05,12.95614]
[1776366053293,38.8,75036.84,0.0,-0.09985,6e-05,12.95614]
[1776366058040,38.8,75019.47,0.0,-0.10092,6e-05,13.05478]
[1776366063075,38.8,75018.01,0.0,-0.10102,6e-05,13.06353]
[1776366066138,38.8,75018.22,0.0,-0.10101,6e-05,13.06248]
[1776366066432,38.8,75018.22,0.0,-0.10101,6e-05,13.06248]
[1776366066467,38.8,75018.22,0.0,-0.10101,6e-05,13.06248]
[1776366066502,38.8,75018.22,0.0,-0.10101,6e-05,13.06248]
[1776366066562,38.8,75018.22,0.0,-0.10101,6e-05,13.06248]
[1776366066584,38.8,75018.22,0.0,-0.10101,6e-05,13.06248]
[1776366066689,38.81,75027.25,0.0,-0.10045,6e-05,13.01167]
[1776366067126,38.81,75027.25,0.0,-0.10045,6e-05,13.01167]
[1776366067271,38.81,75027.25,0.0,-0.10045,6e-05,13.01167]
[1776366067324,38.81,75027.25,0.0,-0.10045,6e-05,13.01167]
[1776366067418,38.81,75027.25,0.0,-0.10045,6e-05,13.01167]
[1776366067424,38.81,75027.25,0.0,-0.10045,6e-05,13.01167]
[1776366067734,38.81,75046.74,0.0,-0.09926,6e-05,12.9023]
[1776366068258,38.81,75046.74,0.0,-0.09926,6e-05,12.9023]
[1776366068359,38.81,75051.18,0.0,-0.099,6e-05,12.87774]
[1776366069311,38.81,75051.18,0.0,-0.099,6e-05,12.87774]
[1776366075442,38.81,75054.01,0.0,-0.09883,6e-05,12.86247]
[1776366078270,38.81,75046.78,0.0,-0.09927,6e-05,12.90336]
[1776366081496,38.81,75042.67,0.0,-0.09952,6e-05,12.92653]
[1776366081497,38.81,75042.67,0.0,-0.09952,6e-05,12.92653]
[1776366083329,38.81,75030.5,0.0,-0.10027,6e-05,12.99522]
[1776366086206,38.81,75028.22,0.0,-0.10042,6e-05,13.00856]
[1776366086208,38.81,75028.22,0.0,-0.10042,6e-05,13.00856]
[1776366090297,38.81,75026.14,0.0,-0.10054,6e-05,13.02028]
[1776366091265,38.81,75026.89,0.0,-0.1005,6e-05,13.01596]
[1776366096306,38.81,75024.11,0.0,-0.10064,6e-05,13.02807]
[1776366101340,38.81,75014.62,0.0,-0.10122,6e-05,13.08112]
[1776366101856,38.81,75014.62,0.0,-0.10122,6e-05,13.08112]
[1776366101926,38.81,75014.62,0.0,-0.10122,6e-05,13.08112]
[1776366105035,38.81,75008.02,0.0,-0.10163,6e-05,13.11828]
[1776366106203,38.81,75004.6,0.0,-0.10184,6e-05,13.13763]
[1776366108330,38.81,74991.56,0.0,-0.10265,6e-05,13.21134]
[1776366113844,38.81,74985.51,0.0,-0.10303,6e-05,13.245]
[1776366114129,38.81,74989.95,0.0,-0.10275,6e-05,13.2197]
[1776366115836,38.81,74995.75,0.0,-0.10238,6e-05,13.18677]
[1776366115855,38.81,74995.75,0.0,-0.10238,6e-05,13.18677]
[1776366118032,38.81,75011.84,0.0,-0.10139,6e-05,13.09585]
[1776366119234,38.81,75016.78,0.0,-0.10108,6e-05,13.06808]
[1776366122763,38.81,75006.44,0.0,-0.10172,6e-05,13.12632]
[1776366123779,38.81,75007.81,0.0,-0.10163,6e-05,13.11817]
[1776366123785,38.81,75007.81,0.0,-0.10163,6e-05,13.11817]
[1776366124361,38.81,75011.87,0.0,-0.10138,6e-05,13.09525]
[1776366129538,38.81,75013.91,0.0,-0.10126,6e-05,13.0843]
[1776366135580,38.81,75013.27,0.0,-0.10131,6e-05,13.08861]
[1776366138175,38.81,75010.8,0.0,-0.10146,6e-05,13.10277]
[1776366139207,38.81,75008.96,0.0,-0.10158,6e-05,13.11326]
[1776366139600,38.81,75008.96,0.0,-0.10158,6e-05,13.11326]
[1776366140096,38.81,75007.85,0.0,-0.10165,6e-05,13.11961]
[1776366142103,38.81,75006.2,0.0,-0.10175,6e-05,13.12907]
[1776366143808,38.81,75005.43,0.0,-0.1018,6e-05,13.13348]
[1776366144985,38.81,75001.5,0.0,-0.10204,6e-05,13.15578]
[1776366145569,38.81,75001.5,0.0,-0.10204,6e-05,13.15578]
[1776366145645,38.81,75001.5,0.0,-0.10204,6e-05,13.15578]
[1776366146680,38.81,75001.27,0.0,-0.10206,6e-05,13.15709]
[1776366147188,38.81,75002.32,0.0,-0.10199,6e-05,13.15117]
[1776366151545,38.81,75006.83,0.0,-0.10171,6e-05,13.12579]
[1776366153037,38.81,75013.84,0.0,-0.10126,6e-05,13.083]
[1776366158747,38.81,75020.29,0.0,-0.10086,6e-05,13.04613]
[1776366163096,38.81,75013.91,0.0,-0.10124,6e-05,13.08163]
[1776366163153,38.81,75013.91,0.0,-0.10124,6e-05,13.08163]
[1776366163225,38.81,75013.91,0.0,-0.10124,6e-05,13.08163]
[1776366163238,38.81,75013.91,0.0,-0.10124,6e-05,13.08163]
[1776366164700,38.81,75004.62,0.0,-0.10182,6e-05,13.13394]
[1776366165133,38.81,74998.26,0.0,-0.10221,6e-05,13.16999]
[1776366169201,38.81,74997.12,0.0,-0.10228,6e-05,13.17636]
[1776366170228,38.81,74995.27,0.0,-0.1024,6e-05,13.1868]
[1776366175134,38.81,74995.73,0.0,-0.10237,6e-05,13.18398]
[1776366175203,38.81,74995.73,0.0,-0.10237,6e-05,13.18398]
[1776366175511,38.81,74995.73,0.0,-0.10237,6e-05,13.18398]
[1776366175583,38.81,74995.73,0.0,-0.10237,6e-05,13.18398]
[1776366175870,38.81,75010.35,0.0,-0.10146,6e-05,13.10131]
[1776366176366,38.81,75010.35,0.0,-0.10146,6e-05,13.10131]
[1776366176877,38.81,75011.31,0.0,-0.1014,6e-05,13.09613]
[1776366179166,38.81,75009.16,0.0,-0.10154,6e-05,13.10843]
[1776366181971,38.81,75008.48,0.0,-0.10158,6e-05,13.11248]
[1776366187956,38.81,75010.92,0.0,-0.10143,6e-05,13.09901]
[1776366192748,38.81,75005.03,0.0,-0.1018,6e-05,13.13243]
[1776366193289,38.81,75001.37,0.0,-0.10203,6e-05,13.15312]
[1776366195652,38.81,74999.37,0.0,-0.10215,6e-05,13.16438]
[1776366200520,38.81,74996.62,0.0,-0.10232,6e-05,13.1797]
[1776366200972,38.81,74995.84,0.0,-0.10237,6e-05,13.18405]
[1776366201408,38.81,74995.84,0.0,-0.10237,6e-05,13.18405]
[1776366201678,38.81,74995.84,0.0,-0.10237,6e-05,13.18405]
[1776366201825,38.81,74995.84,0.0,-0.10237,6e-05,13.18405]
[1776366203245,38.81,75004.82,0.0,-0.10181,6e-05,13.13317]
[1776366204225,38.81,75009.49,0.0,-0.10152,6e-05,13.1068]
[1776366210113,38.81,75019.3,0.0,-0.1009,6e-05,13.05054]
[1776366216157,38.8,75015.82,0.0,-0.10109,6e-05,13.06603]
[1776366218855,38.8,75015.87,0.0,-0.10108,6e-05,13.06562]
[1776366218867,38.8,75014.76,0.0,-0.10115,6e-05,13.07175]
[1776366219048,38.8,75014.76,0.0,-0.10115,6e-05,13.07175]
[1776366219148,38.8,75014.76,0.0,-0.10115,6e-05,13.07175]
[1776366219695,38.8,75014.76,0.0,-0.10115,6e-05,13.07175]
[1776366219851,38.8,75014.76,0.0,-0.10115,6e-05,13.07175]
[1776366219952,38.8,75014.76,0.0,-0.10115,6e-05,13.07175]
[1776366219907,38.8,75032.44,0.0,-0.10006,6e-05,12.97204]
[1776366220550,38.8,75032.44,0.0,-0.10006,6e-05,12.97204]
[1776366220813,38.8,75042.82,0.0,-0.09943,6e-05,12.91373]
[1776366222216,38.8,75042.17,0.0,-0.09947,6e-05,12.91749]
[1776366227232,38.81,75025.52,0.0,-0.10049,6e-05,13.01158]
[1776366230450,38.81,75019.29,0.0,-0.10088,6e-05,13.04654]
[1776366235510,38.8,75016.36,0.0,-0.10105,6e-05,13.06256]
[1776366241331,38.8,75003.34,0.0,-0.10184,6e-05,13.13473]
[1776366244285,38.8,75003.33,0.0,-0.10184,6e-05,13.13429]
[1776366244741,38.8,75002.91,0.0,-0.10186,6e-05,13.13642]
[1776366247783,38.8,75003.42,0.0,-0.10183,6e-05,13.1336]
[1776366252913,38.8,75003.39,0.0,-0.10185,6e-05,13.13502]
[1776366252956,38.8,75003.39,0.0,-0.10185,6e-05,13.13502]
[1776366253177,38.8,75002.81,0.0,-0.10188,6e-05,13.13859]
[1776366253266,38.8,75002.81,0.0,-0.10188,6e-05,13.13859]
[1776366254465,38.8,74998.49,0.0,-0.10216,6e-05,13.16329]
[1776366255509,38.8,74993.12,0.0,-0.10249,6e-05,13.19392]
[1776366256446,38.8,74988.04,0.0,-0.10281,6e-05,13.22288]
[1776366256539,38.8,74988.04,0.0,-0.10281,6e-05,13.22288]
[1776366256592,38.8,74988.04,0.0,-0.10281,6e-05,13.22288]
[1776366256833,38.8,74988.04,0.0,-0.10281,6e-05,13.22288]
[1776366257873,38.8,74978.52,0.0,-0.10341,6e-05,13.277]
[1776366258444,38.8,74971.34,0.0,-0.10386,6e-05,13.31784]
[1776366261430,38.81,74976.71,0.0,-0.10353,6e-05,13.28739]
[1776366261446,38.81,74976.71,0.0,-0.10353,6e-05,13.28739]
[1776366266750,38.81,74977.85,0.0,-0.10345,6e-05,13.28106]
[1776366267037,38.81,74977.77,0.0,-0.10346,6e-05,13.28159]
[1776366269247,38.81,74974.66,0.0,-0.10366,6e-05,13.29939]
[1776366274566,38.81,74972.66,0.0,-0.10377,6e-05,13.30775]
[1776366277056,38.81,74971.49,0.0,-0.10384,6e-05,13.31446]
[1776366279746,38.81,74971.33,0.0,-0.10385,6e-05,13.31542]
[1776366281155,38.81,74973.51,0.0,-0.10371,6e-05,13.30309]
[1776366282499,38.81,74981.93,0.0,-0.10319,6e-05,13.25537]
[1776366283298,38.81,74988.01,0.0,-0.10281,6e-05,13.22104]
[1776366284763,38.81,74991.22,0.0,-0.10261,6e-05,13.20303]
[1776366286263,38.81,74988.57,0.0,-0.10278,6e-05,13.21844]
[1776366286612,38.81,74988.57,0.0,-0.10278,6e-05,13.21844]
[1776366287093,38.81,74987.94,0.0,-0.10282,6e-05,13.22218]
[1776366287932,38.81,74987.94,0.0,-0.10282,6e-05,13.22218]
[1776366288211,38.81,74986.36,0.0,-0.10292,6e-05,13.23146]
[1776366288917,38.81,74986.36,0.0,-0.10292,6e-05,13.23146]
[1776366294727,38.81,74978.39,0.0,-0.10343,6e-05,13.2772]
[1776366295588,38.81,74978.64,0.0,-0.10341,6e-05,13.27588]
[1776366298255,38.81,74968.12,0.0,-0.10408,6e-05,13.33589]
[1776366299031,38.81,74968.12,0.0,-0.10408,6e-05,13.33589]
[1776366299075,38.81,74958.87,0.0,-0.10466,6e-05,13.3885]
[1776366299164,38.81,74958.87,0.0,-0.10466,6e-05,13.3885]
[1776366300216,38.81,74949.98,0.0,-0.10523,6e-05,13.43906]
[1776366301071,38.81,74948.08,0.0,-0.10534,6e-05,13.44975]
[1776366301618,38.81,74948.08,0.0,-0.10534,6e-05,13.44975]
[1776366301713,38.81,74948.08,0.0,-0.10534,6e-05,13.44975]
[1776366303840,38.81,74939.89,0.0,-0.10586,6e-05,13.49612]
[1776366304074,38.81,74935.76,0.0,-0.10613,6e-05,13.51948]
[1776366304126,38.81,74935.76,0.0,-0.10613,6e-05,13.51948]
[1776366304145,38.81,74935.76,0.0,-0.10613,6e-05,13.51948]
[1776366304364,38.81,74935.76,0.0,-0.10613,6e-05,13.51948]
[1776366304427,38.81,74935.76,0.0,-0.10613,6e-05,13.51948]
[1776366305013,38.81,74935.76,0.0,-0.10613,6e-05,13.51948]
[1776366305029,38.81,74935.91,0.0,-0.10611,6e-05,13.51838]
[1776366306341,38.81,74931.8,0.0,-0.10638,6e-05,13.5419]
[1776366306345,38.81,74931.8,0.0,-0.10638,6e-05,13.5419]
[1776366306791,38.81,74931.8,0.0,-0.10638,6e-05,13.5419]
[1776366308872,38.81,74938.96,0.0,-0.10593,6e-05,13.50164]
[1776366312878,38.81,74953.74,0.0,-0.105,6e-05,13.41915]
[1776366313817,38.81,74953.74,0.0,-0.105,6e-05,13.41915]
[1776366314400,38.81,74952.0,0.0,-0.10512,6e-05,13.42952]
[1776366314545,38.81,74952.0,0.0,-0.10512,6e-05,13.42952]
[1776366315335,38.82,74959.43,0.0,-0.10465,6e-05,13.38767]
[1776366315899,38.82,74963.57,0.0,-0.10439,6e-05,13.36445]
[1776366317131,38.82,74963.51,0.0,-0.1044,6e-05,13.36489]
[1776366318005,38.82,74963.51,0.0,-0.1044,6e-05,13.36489]
[1776366317912,38.82,74966.59,0.0,-0.10421,6e-05,13.34752]
[1776366318793,38.82,74966.59,0.0,-0.10421,6e-05,13.34752]
[1776366320051,38.82,74966.81,0.0,-0.1042,6e-05,13.34669]
[1776366321357,38.82,74962.01,0.0,-0.10451,6e-05,13.37488]
[1776366321940,38.82,74961.6,0.0,-0.10454,6e-05,13.37764]
[1776366324244,38.82,74961.32,0.0,-0.10456,6e-05,13.37949]
[1776366329997,38.82,74959.8,0.0,-0.10466,6e-05,13.38852]
[1776366330974,38.82,74959.8,0.0,-0.10466,6e-05,13.38852]
[1776366331075,38.82,74959.68,0.0,-0.10465,6e-05,13.38599]
[1776366331661,38.82,74959.68,0.0,-0.10465,6e-05,13.38599]
[1776366332012,38.82,74959.78,0.0,-0.10464,6e-05,13.38542]
[1776366332387,38.82,74959.78,0.0,-0.10464,6e-05,13.38542]
[1776366333018,38.82,74960.39,0.0,-0.1046,6e-05,13.38202]
[1776366335106,38.82,74960.5,0.0,-0.1046,6e-05,13.38175]
[1776366338772,38.82,74965.38,0.0,-0.10431,6e-05,13.35535]
[1776366339060,38.83,74969.1,0.0,-0.10407,6e-05,13.33453]
[1776366344099,38.83,74967.54,0.0,-0.10418,6e-05,13.34403]
[1776366345568,38.83,74966.56,0.0,-0.10424,6e-05,13.34968]
[1776366346036,38.83,74966.56,0.0,-0.10424,6e-05,13.34968]
[1776366346286,38.83,74963.72,0.0,-0.10442,6e-05,13.36582]
[1776366346854,38.83,74963.72,0.0,-0.10442,6e-05,13.36582]
[1776366346920,38.83,74963.72,0.0,-0.10442,6e-05,13.36582]
[1776366347121,38.83,74961.73,0.0,-0.10455,6e-05,13.37749]
[1776366347760,38.83,74961.73,0.0,-0.10455,6e-05,13.37749]
[1776366348128,38.83,74963.62,0.0,-0.10444,6e-05,13.36708]
[1776366349544,38.83,74962.61,0.0,-0.1045,6e-05,13.37285]
[1776366350144,38.83,74963.87,0.0,-0.10442,6e-05,13.36607]
[1776366352713,38.83,74963.73,0.0,-0.10444,6e-05,13.3672]
[1776366352789,38.83,74963.9,0.0,-0.10443,6e-05,13.36657]
[1776366355262,38.83,74971.36,0.0,-0.10396,6e-05,13.32435]
[1776366355293,38.83,74967.38,0.0,-0.10421,6e-05,13.34707]
[1776366356379,38.83,74967.38,0.0,-0.10421,6e-05,13.34707]
[1776366356476,38.83,74965.42,0.0,-0.10434,6e-05,13.35857]
[1776366361162,38.83,74957.23,0.0,-0.10486,6e-05,13.40532]
[1776366361174,38.83,74957.23,0.0,-0.10486,6e-05,13.40532]
[1776366361221,38.83,74959.82,0.0,-0.1047,6e-05,13.39058]
[1776366364172,38.83,74958.95,0.0,-0.10476,6e-05,13.39613]
[1776366364604,38.83,74958.95,0.0,-0.10476,6e-05,13.39613]
[1776366365251,38.83,74937.42,0.0,-0.10613,6e-05,13.51929]
[1776366366610,38.83,74937.42,0.0,-0.10613,6e-05,13.51929]
[1776366372301,38.84,74944.29,0.0,-0.10572,6e-05,13.48261]
[1776366373746,38.84,74944.29,0.0,-0.10572,6e-05,13.48261]
[1776366378480,38.84,74940.29,0.0,-0.106,6e-05,13.50742]
[1776366380464,38.84,74933.73,0.0,-0.10643,6e-05,13.54551]
[1776366382149,38.84,74930.31,0.0,-0.10665,6e-05,13.56533]
[1776366384480,38.85,74913.82,0.0,-0.10772,6e-05,13.66022]
[1776366384488,38.85,74913.82,0.0,-0.10772,6e-05,13.66022]
[1776366384576,38.85,74913.82,0.0,-0.10772,6e-05,13.66022]
[1776366385956,38.85,74912.82,0.0,-0.10778,6e-05,13.66606]
[1776366386513,38.85,74912.91,0.0,-0.10778,6e-05,13.66565]
[1776366386766,38.85,74912.91,0.0,-0.10778,6e-05,13.66565]
[1776366387528,38.85,74912.95,0.0,-0.10778,6e-05,13.66552]
[1776366388290,38.85,74915.97,0.0,-0.10758,6e-05,13.64834]
[1776366389345,38.85,74917.81,0.0,-0.10747,6e-05,13.63794]
[1776366393267,38.85,74919.34,0.0,-0.10735,6e-05,13.6263]
[1776366394466,38.85,74918.32,0.0,-0.10742,6e-05,13.63244]
[1776366395027,38.85,74918.32,0.0,-0.10742,6e-05,13.63244]
[1776366395257,38.85,74917.25,0.0,-0.10749,6e-05,13.63883]
[1776366395258,38.85,74917.25,0.0,-0.10749,6e-05,13.63883]
[1776366395304,38.85,74917.25,0.0,-0.10749,6e-05,13.63883]
[1776366395324,38.85,74917.25,0.0,-0.10749,6e-05,13.63883]
[1776366395378,38.85,74917.25,0.0,-0.10749,6e-05,13.63883]
[1776366395546,38.85,74917.25,0.0,-0.10749,6e-05,13.63883]
[1776366396137,38.85,74917.25,0.0,-0.10749,6e-05,13.63883]
[1776366395709,38.85,74904.82,0.0,-0.1083,6e-05,13.71001]
[1776366396579,38.85,74904.82,0.0,-0.1083,6e-05,13.71001]
[1776366396881,38.85,74904.82,0.0,-0.1083,6e-05,13.71001]
[1776366396891,38.85,74901.48,0.0,-0.10851,7e-05,13.72918]
[1776366398489,38.85,74889.18,0.0,-0.10932,7e-05,13.80023]
[1776366399377,38.85,74889.18,0.0,-0.10932,7e-05,13.80023]
[1776366399551,38.85,74889.18,0.0,-0.10932,7e-05,13.80023]
[1776366404561,38.85,74890.76,0.0,-0.10923,7e-05,13.79189]
[1776366405750,38.85,74891.72,0.0,-0.10916,7e-05,13.78656]
[1776366407370,38.85,74898.79,0.0,-0.10871,7e-05,13.74642]
[1776366408295,38.85,74898.97,0.0,-0.1087,7e-05,13.74564]
[1776366408522,38.85,74898.97,0.0,-0.1087,7e-05,13.74564]
[1776366409349,38.85,74900.02,0.0,-0.10863,7e-05,13.73988]
[1776366410483,38.85,74903.56,0.0,-0.10841,6e-05,13.71985]
[1776366410866,38.85,74908.51,0.0,-0.10809,6e-05,13.69178]
[1776366411385,38.85,74908.51,0.0,-0.10809,6e-05,13.69178]
[1776366411918,38.85,74908.51,0.0,-0.10809,6e-05,13.69178]
[1776366412142,38.85,74908.51,0.0,-0.10809,6e-05,13.69178]
[1776366412148,38.85,74910.21,0.0,-0.10798,6e-05,13.68211]
[1776366414622,38.85,74909.28,0.0,-0.10804,6e-05,13.68785]
[1776366414680,38.86,74907.64,0.0,-0.10815,6e-05,13.69758]
[1776366415459,38.86,74907.64,0.0,-0.10815,6e-05,13.69758]
[1776366415480,38.86,74907.64,0.0,-0.10815,6e-05,13.69758]
[1776366415556,38.86,74907.64,0.0,-0.10815,6e-05,13.69758]
[1776366415615,38.86,74905.0,0.0,-0.10833,6e-05,13.71276]
[1776366416634,38.86,74905.0,0.0,-0.10833,6e-05,13.71276]
[1776366416663,38.86,74895.54,0.0,-0.10894,7e-05,13.7673]
[1776366417402,38.86,74895.54,0.0,-0.10894,7e-05,13.7673]
[1776366417534,38.86,74895.54,0.0,-0.10894,7e-05,13.7673]
[1776366417784,38.86,74895.54,0.0,-0.10894,7e-05,13.7673]
[1776366418398,38.86,74884.19,0.0,-0.10969,7e-05,13.83276]
[1776366418583,38.86,74884.19,0.0,-0.10969,7e-05,13.83276]
[1776366418810,38.86,74881.16,0.0,-0.10989,7e-05,13.85037]
[1776366422109,38.86,74881.18,0.0,-0.10989,7e-05,13.85004]
[1776366423950,38.86,74893.68,0.0,-0.10907,7e-05,13.77808]
[1776366429260,38.86,74895.38,0.0,-0.10896,7e-05,13.76849]
[1776366430030,38.86,74895.38,0.0,-0.10896,7e-05,13.76849]
[1776366430384,38.86,74892.69,0.0,-0.10913,7e-05,13.78395]
[1776366431995,38.86,74891.99,0.0,-0.10918,7e-05,13.78796]
[1776366432620,38.86,74894.07,0.0,-0.10904,7e-05,13.77602]
[1776366432758,38.86,74889.46,0.0,-0.10934,7e-05,13.8025]
[1776366435131,38.86,74884.64,0.0,-0.10966,7e-05,13.83043]
[1776366435139,38.86,74884.64,0.0,-0.10966,7e-05,13.83043]
[1776366439241,38.86,74879.47,0.0,-0.11001,7e-05,13.86124]
[1776366439416,38.86,74881.04,0.0,-0.10992,7e-05,13.85261]
[1776366444843,38.86,74878.31,0.0,-0.11011,7e-05,13.86972]
[1776366446755,38.86,74879.56,0.0,-0.11003,7e-05,13.86271]
[1776366446857,38.86,74883.49,0.0,-0.10977,7e-05,13.84032]
[1776366451892,38.86,74895.39,0.0,-0.10898,7e-05,13.7688]
[1776366457087,38.86,74900.04,0.0,-0.10868,7e-05,13.74239]
[1776366458092,38.86,74900.48,0.0,-0.10865,7e-05,13.73996]
[1776366463976,38.87,74900.09,0.0,-0.10868,7e-05,13.7427]
[1776366469013,38.87,74899.39,0.0,-0.10873,7e-05,13.74698]
[1776366474052,38.87,74903.78,0.0,-0.10845,6e-05,13.72204]
[1776366478365,38.87,74904.94,0.0,-0.10837,6e-05,13.71564]
[1776366479348,38.87,74909.96,0.0,-0.10805,6e-05,13.68695]
[1776366480361,38.87,74909.52,0.0,-0.10808,6e-05,13.68953]
[1776366480692,38.87,74909.52,0.0,-0.10808,6e-05,13.68953]
[1776366481372,38.87,74909.47,0.0,-0.10808,6e-05,13.68992]
[1776366481458,38.87,74909.47,0.0,-0.10808,6e-05,13.68992]
[1776366482692,38.87,74906.66,0.0,-0.10826,6e-05,13.70611]
[1776366483945,38.87,74904.32,0.0,-0.10842,6e-05,13.7196]
[1776366485363,38.87,74905.31,0.0,-0.10835,6e-05,13.71405]
[1776366485409,38.87,74905.31,0.0,-0.10835,6e-05,13.71405]
[1776366486839,38.87,74904.23,0.0,-0.10843,6e-05,13.72029]
[1776366488267,38.87,74903.91,0.0,-0.10845,6e-05,13.72217]
[1776366493301,38.87,74898.53,0.0,-0.1088,7e-05,13.75322]
[1776366496931,38.87,74895.41,0.0,-0.109,7e-05,13.77109]
[1776366497215,38.87,74886.97,0.0,-0.10955,7e-05,13.81951]
[1776366498949,38.87,74883.95,0.0,-0.10975,7e-05,13.8371]
[1776366498952,38.87,74883.95,0.0,-0.10975,7e-05,13.8371]
[1776366501585,38.87,74878.44,0.0,-0.11013,7e-05,13.86974]
[1776366501737,38.87,74878.44,0.0,-0.11013,7e-05,13.86974]
[1776366502250,38.87,74886.06,0.0,-0.10963,7e-05,13.82614]
[1776366503410,38.87,74890.37,0.0,-0.10934,7e-05,13.80131]
[1776366503490,38.87,74890.37,0.0,-0.10934,7e-05,13.80131]
[1776366504264,38.87,74893.02,0.0,-0.10917,7e-05,13.7861]
[1776366509051,38.87,74894.53,0.0,-0.10909,7e-05,13.77871]
[1776366509299,38.87,74894.64,0.0,-0.10908,7e-05,13.77807]
[1776366510678,38.87,74894.82,0.0,-0.10907,7e-05,13.77703]
[1776366511313,38.87,74895.35,0.0,-0.10901,7e-05,13.77091]
[1776366511440,38.87,74895.35,0.0,-0.10901,7e-05,13.77091]
[1776366512297,38.87,74895.35,0.0,-0.10901,7e-05,13.77091]
[1776366518361,38.88,74908.5,0.0,-0.10818,6e-05,13.69727]
[1776366521413,38.88,74910.09,0.0,-0.10808,6e-05,13.68893]
[1776366522011,38.88,74910.09,0.0,-0.10808,6e-05,13.68893]
[1776366523833,38.88,74903.23,0.0,-0.10854,6e-05,13.72898]
[1776366523896,38.88,74900.79,0.0,-0.1087,7e-05,13.74328]
[1776366525797,38.88,74901.01,0.0,-0.10869,7e-05,13.74204]
[1776366526263,38.88,74901.01,0.0,-0.10869,7e-05,13.74204]
[1776366526922,38.88,74901.22,0.0,-0.10868,7e-05,13.74117]
[1776366527023,38.88,74901.37,0.0,-0.10867,7e-05,13.74031]
[1776366532137,38.88,74904.25,0.0,-0.10849,6e-05,13.72512]
[1776366532207,38.88,74903.78,0.0,-0.10853,6e-05,13.72813]
[1776366534054,38.88,74903.79,0.0,-0.10853,6e-05,13.72812]
[1776366534153,38.88,74903.86,0.0,-0.10852,6e-05,13.72776]
[1776366539229,38.89,74894.5,0.0,-0.10915,7e-05,13.78283]
[1776366544315,38.89,74894.77,0.0,-0.10915,7e-05,13.7827]
[1776366546790,38.89,74892.11,0.0,-0.10932,7e-05,13.7982]
[1776366552602,38.9,74882.57,0.0,-0.10998,7e-05,13.85585]
[1776366557638,38.9,74883.63,0.0,-0.10993,7e-05,13.85169]
[1776366558380,38.9,74883.63,0.0,-0.10993,7e-05,13.85169]
[1776366563679,38.9,74893.03,0.0,-0.10933,7e-05,13.79927]
[1776366569245,38.9,74894.68,0.0,-0.10924,7e-05,13.79086]
[1776366574756,38.91,74896.37,0.0,-0.10913,7e-05,13.77984]
[1776366577248,38.91,74889.74,0.0,-0.10956,7e-05,13.81813]
[1776366577311,38.91,74887.36,0.0,-0.10972,7e-05,13.83201]
[1776366579374,38.91,74883.81,0.0,-0.10995,7e-05,13.85258]
[1776366580349,38.91,74882.49,0.0,-0.11004,7e-05,13.86006]
[1776366579791,38.91,74881.8,0.0,-0.11008,7e-05,13.86391]
[1776366585341,38.91,74879.4,0.0,-0.11025,7e-05,13.87832]
[1776366590264,38.91,74877.85,0.0,-0.11036,7e-05,13.88794]
[1776366591319,38.91,74877.98,0.0,-0.11035,7e-05,13.88749]
[1776366596204,38.92,74873.85,0.0,-0.11064,7e-05,13.91278]
[1776366597027,38.92,74873.36,0.0,-0.11068,7e-05,13.91597]
[1776366598101,38.92,74873.3,0.0,-0.11069,7e-05,13.91669]
[1776366600559,38.92,74889.41,0.0,-0.10964,7e-05,13.82548]
[1776366606394,38.92,74888.63,0.0,-0.10971,7e-05,13.83153]
[1776366612019,38.93,74886.85,0.0,-0.10985,7e-05,13.84336]
[1776366617052,38.93,74886.94,0.0,-0.10985,7e-05,13.84399]
[1776366622087,38.93,74886.09,0.0,-0.10992,7e-05,13.85014]
[1776366623536,38.93,74885.4,0.0,-0.10997,7e-05,13.85431]
[1776366624390,38.93,74885.4,0.0,-0.10997,7e-05,13.85431]
[1776366624243,38.93,74885.94,0.0,-0.10994,7e-05,13.85142]
[1776366624570,38.93,74885.94,0.0,-0.10994,7e-05,13.85142]
[1776366630143,38.93,74885.65,0.0,-0.10995,7e-05,13.85273]
[1776366635178,38.93,74880.47,0.0,-0.11027,7e-05,13.8788]
[1776366640292,38.93,74873.28,0.0,-0.11073,7e-05,13.91961]
[1776366643673,38.93,74869.77,0.0,-0.11096,7e-05,13.93911]
[1776366643861,38.93,74869.77,0.0,-0.11096,7e-05,13.93911]
[1776366644347,38.93,74869.77,0.0,-0.11096,7e-05,13.93911]
[1776366644437,38.93,74859.9,0.0,-0.11161,7e-05,13.99573]
[1776366645237,38.93,74859.9,0.0,-0.11161,7e-05,13.99573]
[1776366646069,38.93,74857.68,0.0,-0.11176,7e-05,14.0088]
[1776366648231,38.93,74856.13,0.0,-0.11187,7e-05,14.01822]
[1776366648567,38.93,74853.71,0.0,-0.11203,7e-05,14.03238]
[1776366650853,38.93,74847.88,0.0,-0.11242,7e-05,14.06637]
[1776366651150,38.93,74847.88,0.0,-0.11242,7e-05,14.06637]
[1776366652236,38.93,74844.83,0.0,-0.11263,7e-05,14.08408]
[1776366652908,38.93,74842.55,0.0,-0.11278,7e-05,14.09736]
[1776366652985,38.93,74842.55,0.0,-0.11278,7e-05,14.09736]
[1776366655151,38.93,74845.35,0.0,-0.1126,7e-05,14.0814]
[1776366655308,38.93,74845.35,0.0,-0.1126,7e-05,14.0814]
[1776366659277,38.93,74852.18,0.0,-0.11215,7e-05,14.04245]
[1776366663328,38.93,74851.97,0.0,-0.11217,7e-05,14.04419]
[1776366663365,38.93,74851.97,0.0,-0.11217,7e-05,14.04419]
[1776366663437,38.93,74851.97,0.0,-0.11217,7e-05,14.04419]
[1776366663580,38.93,74851.81,0.0,-0.11218,7e-05,14.04523]
[1776366663935,38.93,74851.81,0.0,-0.11218,7e-05,14.04523]
[1776366666666,38.93,74842.41,0.0,-0.11281,7e-05,14.09971]
[1776366668120,38.93,74842.47,0.0,-0.1128,7e-05,14.09938]
[1776366669958,38.93,74841.96,0.0,-0.11284,7e-05,14.10235]
[1776366670165,38.93,74841.96,0.0,-0.11284,7e-05,14.10235]
[1776366672387,38.93,74836.13,0.0,-0.11323,7e-05,14.13601]
[1776366675178,38.93,74836.47,0.0,-0.1132,7e-05,14.13389]
[1776366675979,38.93,74836.74,0.0,-0.11318,7e-05,14.1322]
[1776366679473,38.93,74835.38,0.0,-0.11327,7e-05,14.13984]
[1776366679564,38.93,74837.17,0.0,-0.11315,7e-05,14.12943]
[1776366680370,38.93,74837.17,0.0,-0.11315,7e-05,14.12943]
[1776366685036,38.93,74839.43,0.0,-0.113,7e-05,14.11617]
[1776366690571,38.93,74845.79,0.0,-0.11257,7e-05,14.07933]
[1776366693326,38.93,74845.78,0.0,-0.11255,7e-05,14.07602]
[1776366696136,38.93,74845.64,0.0,-0.11256,7e-05,14.0768]
[1776366702067,38.93,74849.55,0.0,-0.1123,7e-05,14.05424]
[1776366705993,38.93,74847.81,0.0,-0.11242,7e-05,14.06434]
[1776366706043,38.93,74847.81,0.0,-0.11242,7e-05,14.06434]
[1776366706072,38.93,74847.81,0.0,-0.11242,7e-05,14.06434]
[1776366706159,38.93,74847.81,0.0,-0.11242,7e-05,14.06434]
[1776366706616,38.93,74847.81,0.0,-0.11242,7e-05,14.06435]
[1776366711325,38.93,74849.86,0.0,-0.11228,7e-05,14.05266]
[1776366716752,38.93,74848.28,0.0,-0.11239,7e-05,14.06187]
[1776366720179,38.93,74843.07,0.0,-0.11273,7e-05,14.09192]
[1776366720470,38.93,74843.07,0.0,-0.11273,7e-05,14.09192]
[1776366720578,38.93,74842.64,0.0,-0.11276,7e-05,14.09436]
[1776366721027,38.93,74842.64,0.0,-0.11276,7e-05,14.09436]
[1776366722774,38.93,74839.48,0.0,-0.11297,7e-05,14.1125]
[1776366726279,38.93,74837.34,0.0,-0.11311,7e-05,14.12461]
[1776366727191,38.93,74837.01,0.0,-0.11313,7e-05,14.12643]
[1776366728124,38.93,74836.31,0.0,-0.11318,7e-05,14.13038]
[1776366728313,38.93,74836.31,0.0,-0.11318,7e-05,14.13038]
[1776366729912,38.93,74832.96,0.0,-0.1134,7e-05,14.14954]
[1776366730562,38.93,74832.96,0.0,-0.1134,7e-05,14.14954]
[1776366731451,38.93,74829.55,0.0,-0.11363,7e-05,14.16912]
[1776366734128,38.93,74819.48,0.0,-0.1143,7e-05,14.22679]
[1776366735082,38.93,74819.23,0.0,-0.11432,7e-05,14.22802]
[1776366736532,38.93,74817.51,0.0,-0.11443,7e-05,14.23775]
[1776366737876,38.93,74807.82,0.0,-0.11508,7e-05,14.29336]
[1776366737898,38.93,74807.82,0.0,-0.11508,7e-05,14.29336]
[1776366738107,38.93,74807.82,0.0,-0.11508,7e-05,14.29336]
[1776366738151,38.93,74807.82,0.0,-0.11508,7e-05,14.29336]
[1776366738156,38.93,74807.82,0.0,-0.11508,7e-05,14.29336]
[1776366738194,38.93,74807.82,0.0,-0.11508,7e-05,14.29336]
[1776366738522,38.93,74805.13,0.0,-0.11526,7e-05,14.30865]
[1776366738781,38.93,74805.13,0.0,-0.11526,7e-05,14.30865]
[1776366739223,38.93,74805.13,0.0,-0.11526,7e-05,14.30865]
[1776366739433,38.93,74792.63,0.0,-0.11611,7e-05,14.3811]
[1776366740132,38.93,74792.63,0.0,-0.11611,7e-05,14.3811]
[1776366740701,38.93,74790.0,0.0,-0.11628,7e-05,14.39621]
[1776366742437,38.93,74796.87,0.0,-0.11581,7e-05,14.35614]
[1776366747266,38.93,74803.97,0.0,-0.11533,7e-05,14.3145]
[1776366749098,38.92,74803.85,0.0,-0.11533,7e-05,14.31508]
[1776366749103,38.92,74803.85,0.0,-0.11533,7e-05,14.31508]
[1776366749199,38.92,74803.86,0.0,-0.11533,7e-05,14.31497]
[1776366751766,38.93,74807.87,0.0,-0.11504,7e-05,14.28855]
[1776366757050,38.93,74807.32,0.0,-0.11509,7e-05,14.29273]
[1776366762085,38.93,74800.95,0.0,-0.11553,7e-05,14.33033]
[1776366766605,38.93,74799.85,0.0,-0.11561,7e-05,14.33705]
[1776366766617,38.93,74799.85,0.0,-0.11561,7e-05,14.33705]
[1776366766691,38.93,74799.85,0.0,-0.11561,7e-05,14.33705]
[1776366766942,38.93,74799.33,0.0,-0.11564,7e-05,14.34018]
[1776366767026,38.93,74799.33,0.0,-0.11564,7e-05,14.34018]
[1776366767029,38.93,74799.33,0.0,-0.11564,7e-05,14.34018]
[1776366767142,38.93,74780.13,0.0,-0.11696,7e-05,14.45178]
[1776366767816,38.93,74780.13,0.0,-0.11696,7e-05,14.45178]
[1776366768260,38.93,74780.13,0.0,-0.11696,7e-05,14.45178]
[1776366768279,38.93,74780.13,0.0,-0.11696,7e-05,14.45178]
[1776366768514,38.93,74766.11,0.0,-0.11792,7e-05,14.53316]
[1776366768947,38.93,74766.11,0.0,-0.11792,7e-05,14.53316]
[1776366769763,38.93,74767.41,0.0,-0.11783,7e-05,14.52558]
[1776366771676,38.93,74769.44,0.0,-0.11769,7e-05,14.51376]
[1776366771736,38.93,74769.44,0.0,-0.11769,7e-05,14.51376]
[1776366774706,38.93,74766.93,0.0,-0.11786,7e-05,14.52839]
[1776366775297,38.93,74766.93,0.0,-0.11786,7e-05,14.52839]
[1776366776743,38.93,74770.31,0.0,-0.11763,7e-05,14.50872]
[1776366778631,38.93,74769.95,0.0,-0.11765,7e-05,14.51085]
[1776366778725,38.93,74769.95,0.0,-0.11765,7e-05,14.51085]
[1776366778941,38.93,74769.95,0.0,-0.11765,7e-05,14.51085]
[1776366779254,38.93,74769.95,0.0,-0.11765,7e-05,14.51085]
[1776366779350,38.93,74769.95,0.0,-0.11765,7e-05,14.51085]
[1776366780061,38.93,74772.36,0.0,-0.11749,7e-05,14.49684]
[1776366781198,38.93,74777.0,0.0,-0.11717,7e-05,14.46988]
[1776366781810,38.93,74778.62,0.0,-0.11706,7e-05,14.46053]
[1776366787266,38.93,74790.61,0.0,-0.11625,7e-05,14.39161]
[1776366787670,38.93,74790.61,0.0,-0.11625,7e-05,14.39161]
[1776366788521,38.93,74790.61,0.0,-0.11625,7e-05,14.39161]
[1776366788629,38.93,74790.61,0.0,-0.11625,7e-05,14.39161]
[1776366789883,38.93,74794.61,0.0,-0.11598,7e-05,14.36871]
[1776366791063,38.93,74797.04,0.0,-0.11581,7e-05,14.35474]
[1776366792539,38.93,74798.1,0.0,-0.11574,7e-05,14.34858]
[1776366792716,38.93,74797.77,0.0,-0.11576,7e-05,14.3505]
[1776366794278,38.93,74797.77,0.0,-0.11576,7e-05,14.3505]
[1776366794894,38.93,74795.17,0.0,-0.11594,7e-05,14.36559]
[1776366796271,38.93,74789.02,0.0,-0.11636,7e-05,14.40127]
[1776366796275,38.93,74789.02,0.0,-0.11636,7e-05,14.40127]
[1776366797200,38.93,74783.53,0.0,-0.11674,7e-05,14.4331]
[1776366798091,38.93,74782.18,0.0,-0.11683,7e-05,14.44104]
[1776366799887,38.93,74781.98,0.0,-0.11684,7e-05,14.44237]
[1776366805393,38.93,74792.45,0.0,-0.11614,7e-05,14.38221]
[1776366806244,38.93,74792.45,0.0,-0.11614,7e-05,14.38221]
[1776366810360,38.93,74787.81,0.0,-0.11646,7e-05,14.40966]
[1776366811383,38.93,74791.19,0.0,-0.11623,7e-05,14.39013]
[1776366812224,38.93,74791.33,0.0,-0.1162,7e-05,14.38608]
[1776366812459,38.93,74791.33,0.0,-0.1162,7e-05,14.38608]
[1776366813363,38.93,74792.49,0.0,-0.11612,7e-05,14.37946]
[1776366817866,38.94,74793.81,0.0,-0.11604,7e-05,14.3725]
[1776366823519,38.94,74793.1,0.0,-0.1161,7e-05,14.37754]
[1776366823726,38.94,74793.1,0.0,-0.1161,7e-05,14.37754]
[1776366829562,38.94,74790.95,0.0,-0.11626,7e-05,14.39096]
[1776366834598,38.94,74791.51,0.0,-0.11623,7e-05,14.38847]
[1776366839445,38.94,74791.49,0.0,-0.11623,7e-05,14.38922]
[1776366844668,38.94,74792.3,0.0,-0.11619,7e-05,14.38565]
[1776366847225,38.95,74792.37,0.0,-0.11619,7e-05,14.38558]
[1776366853528,38.95,74799.02,0.0,-0.11575,7e-05,14.34808]
[1776366853822,38.95,74799.24,0.0,-0.11574,7e-05,14.3473]
[1776366859342,38.95,74799.06,0.0,-0.11576,7e-05,14.34936]
[1776366861138,38.95,74799.21,0.0,-0.11576,7e-05,14.349]
[1776366861176,38.95,74799.21,0.0,-0.11576,7e-05,14.349]
[1776366861215,38.95,74799.21,0.0,-0.11576,7e-05,14.349]
[1776366861650,38.95,74799.21,0.0,-0.11576,7e-05,14.349]
[1776366861682,38.95,74799.21,0.0,-0.11576,7e-05,14.34927]
[1776366862456,38.95,74799.21,0.0,-0.11576,7e-05,14.34927]
[1776366864264,38.95,74802.08,0.0,-0.11557,7e-05,14.33265]
[1776366865986,38.95,74801.19,0.0,-0.11563,7e-05,14.33783]
[1776366866132,38.95,74801.19,0.0,-0.11563,7e-05,14.33783]
[1776366873689,38.95,74811.56,0.0,-0.11493,7e-05,14.27819]
[1776366873870,38.95,74811.81,0.0,-0.1149,7e-05,14.27371]
[1776366878906,38.96,74815.18,0.0,-0.11468,7e-05,14.25506]
[1776366883769,38.96,74819.28,0.0,-0.11441,7e-05,14.23211]
[1776366883785,38.96,74819.28,0.0,-0.11441,7e-05,14.23211]
[1776366883902,38.96,74819.28,0.0,-0.11441,7e-05,14.23211]
[1776366884572,38.96,74819.28,0.0,-0.11441,7e-05,14.23211]
[1776366884712,38.96,74829.47,0.0,-0.11373,7e-05,14.17342]
[1776366886255,38.96,74839.8,0.0,-0.11304,7e-05,14.11403]
[1776366887156,38.96,74838.77,0.0,-0.11311,7e-05,14.12004]
[1776366888017,38.96,74835.39,0.0,-0.11333,7e-05,14.13961]
[1776366890110,38.96,74837.34,0.0,-0.1132,7e-05,14.12843]
[1776366892549,38.96,74837.77,0.0,-0.11317,7e-05,14.12602]
[1776366894545,38.96,74837.85,0.0,-0.11317,7e-05,14.12562]
[1776366894856,38.96,74837.64,0.0,-0.11318,7e-05,14.12686]
[1776366895813,38.96,74840.61,0.0,-0.11299,7e-05,14.10975]
[1776366898124,38.96,74840.72,0.0,-0.11298,7e-05,14.10923]
[1776366898493,38.96,74840.72,0.0,-0.11298,7e-05,14.10923]
[1776366899114,38.96,74839.22,0.0,-0.11308,7e-05,14.11792]
[1776366899358,38.96,74839.22,0.0,-0.11308,7e-05,14.11792]
[1776366899422,38.96,74839.22,0.0,-0.11308,7e-05,14.11792]
[1776366900327,38.96,74839.66,0.0,-0.11305,7e-05,14.11541]
[1776366903644,38.96,74840.12,0.0,-0.11302,7e-05,14.11283]
[1776366904641,38.96,74840.26,0.0,-0.11301,7e-05,14.11205]
[1776366906612,38.96,74851.34,0.0,-0.11227,7e-05,14.04826]
[1776366906640,38.96,74851.34,0.0,-0.11227,7e-05,14.04826]
[1776366906698,38.96,74851.34,0.0,-0.11227,7e-05,14.04826]
[1776366906835,38.96,74852.7,0.0,-0.11219,7e-05,14.04055]
[1776366907122,38.96,74852.7,0.0,-0.11219,7e-05,14.04055]
[1776366907315,38.96,74852.7,0.0,-0.11219,7e-05,14.04055]
[1776366907777,38.96,74852.7,0.0,-0.11219,7e-05,14.04055]
[1776366907580,38.96,74863.73,0.0,-0.11145,7e-05,13.97707]
[1776366908384,38.96,74863.73,0.0,-0.11145,7e-05,13.97707]
[1776366908831,38.96,74872.56,0.0,-0.11087,7e-05,13.92644]
[1776366909623,38.96,74872.56,0.0,-0.11087,7e-05,13.92644]
[1776366913288,38.96,74885.03,0.0,-0.11005,7e-05,13.85495]
[1776366919783,38.96,74882.51,0.0,-0.11023,7e-05,13.87012]
[1776366919793,38.96,74882.51,0.0,-0.11023,7e-05,13.87012]
[1776366920209,38.96,74882.27,0.0,-0.11024,7e-05,13.8717]
[1776366923230,38.96,74895.43,0.0,-0.10939,7e-05,13.79696]
[1776366928265,38.97,74887.86,0.0,-0.1099,7e-05,13.8419]
[1776366933300,38.97,74899.3,0.0,-0.10915,7e-05,13.77477]
[1776366938334,38.97,74892.74,0.0,-0.1096,7e-05,13.81402]
[1776366939434,38.97,74892.74,0.0,-0.1096,7e-05,13.81402]
[1776366939511,38.97,74891.56,0.0,-0.10968,7e-05,13.82107]
[1776366940407,38.97,74891.56,0.0,-0.10968,7e-05,13.82107]
[1776366940412,38.97,74890.21,0.0,-0.10977,7e-05,13.8288]
[1776366941909,38.97,74888.69,0.0,-0.10987,7e-05,13.83777]
[1776366943945,38.97,74888.26,0.0,-0.1099,7e-05,13.84066]
[1776366944906,38.98,74885.17,0.0,-0.11011,7e-05,13.85859]
[1776366944933,38.98,74885.17,0.0,-0.11011,7e-05,13.85859]
[1776366945703,38.98,74885.17,0.0,-0.11011,7e-05,13.85859]
[1776366947030,38.98,74865.89,0.0,-0.11139,7e-05,13.96999]
[1776366947144,38.98,74865.89,0.0,-0.11139,7e-05,13.96999]
[1776366947229,38.98,74865.89,0.0,-0.11139,7e-05,13.96999]
[1776366950288,38.98,74860.74,0.0,-0.11173,7e-05,14.00026]
[1776366951919,38.98,74860.34,0.0,-0.11176,7e-05,14.00294]
[1776366952576,38.98,74860.34,0.0,-0.11176,7e-05,14.00294]
[1776366955609,38.98,74859.36,0.0,-0.11184,7e-05,14.00912]
[1776366959284,38.98,74855.81,0.0,-0.11208,7e-05,14.03016]
[1776366961015,38.98,74850.95,0.0,-0.1124,7e-05,14.05839]
[1776366963189,38.98,74849.37,0.0,-0.11251,7e-05,14.06764]
[1776366963197,38.98,74849.37,0.0,-0.11251,7e-05,14.06764]
[1776366963236,38.98,74849.37,0.0,-0.11251,7e-05,14.06764]
[1776366963378,38.98,74849.37,0.0,-0.11251,7e-05,14.06764]
[1776366963405,38.98,74849.37,0.0,-0.11251,7e-05,14.06764]
[1776366963448,38.98,74849.37,0.0,-0.11251,7e-05,14.06764]
[1776366963644,38.98,74849.37,0.0,-0.11251,7e-05,14.06764]
[1776366963716,38.98,74837.17,0.0,-0.11333,7e-05,14.13802]
[1776366964017,38.98,74837.17,0.0,-0.11333,7e-05,14.13802]
[1776366964214,38.98,74837.17,0.0,-0.11333,7e-05,14.13802]
[1776366964550,38.98,74837.17,0.0,-0.11333,7e-05,14.13802]
[1776366965296,38.98,74828.78,0.0,-0.11389,7e-05,14.18665]
[1776366965525,38.98,74824.11,0.0,-0.11421,7e-05,14.21376]
[1776366966943,38.98,74823.5,0.0,-0.11425,7e-05,14.21712]
[1776366966974,38.98,74823.5,0.0,-0.11425,7e-05,14.21712]
[1776366967541,38.98,74813.76,0.0,-0.1149,7e-05,14.27352]
[1776366972655,38.98,74814.51,0.0,-0.11485,7e-05,14.26908]
[1776366976145,38.98,74823.85,0.0,-0.11422,7e-05,14.21528]
[1776366976850,38.98,74823.85,0.0,-0.11422,7e-05,14.21528]
[1776366977611,38.98,74834.74,0.0,-0.11349,7e-05,14.15237]
[1776366980491,38.98,74841.47,0.0,-0.11304,7e-05,14.1134]
[1776366981505,38.98,74845.34,0.0,-0.11278,7e-05,14.09106]
[1776366982547,38.98,74848.37,0.0,-0.11258,7e-05,14.0736]
[1776366984514,38.98,74857.32,0.0,-0.11199,7e-05,14.02218]
[1776366985157,38.98,74855.57,0.0,-0.1121,7e-05,14.03235]
[1776366985342,38.98,74855.57,0.0,-0.1121,7e-05,14.03235]
[1776366985638,38.98,74855.57,0.0,-0.1121,7e-05,14.03235]
[1776366986141,38.98,74854.98,0.0,-0.11214,7e-05,14.03582]
[1776366987028,38.98,74851.87,0.0,-0.11235,7e-05,14.05379]
[1776366992716,38.98,74843.69,0.0,-0.11287,7e-05,14.09761]
[1776366993128,38.98,74843.69,0.0,-0.11287,7e-05,14.09761]
[1776366993178,38.98,74843.69,0.0,-0.11287,7e-05,14.09761]
[1776366993278,38.98,74843.69,0.0,-0.11287,7e-05,14.09761]
[1776366994779,38.98,74834.97,0.0,-0.11346,7e-05,14.14787]
[1776366995947,38.98,74828.84,0.0,-0.11387,7e-05,14.18302]
[1776366996620,38.98,74828.84,0.0,-0.11387,7e-05,14.18302]
[1776367005807,38.98,74823.88,0.0,-0.11418,7e-05,14.21016]
[1776367008726,38.98,74823.98,0.0,-0.11417,7e-05,14.20921]
[1776367011299,38.98,74826.75,0.0,-0.11398,7e-05,14.19273]
[1776367016652,38.98,74823.48,0.0,-0.11419,7e-05,14.21071]
[1776367019517,38.98,74827.56,0.0,-0.11391,7e-05,14.1868]
[1776367020978,38.97,74828.55,0.0,-0.11384,7e-05,14.18063]
[1776367021878,38.97,74828.55,0.0,-0.11384,7e-05,14.18063]
[1776367022359,38.97,74835.99,0.0,-0.11334,7e-05,14.13755]
[1776367022930,38.97,74851.17,0.0,-0.11232,7e-05,14.04996]
[1776367026235,38.97,74845.44,0.0,-0.11271,7e-05,14.08303]
[1776367027617,38.97,74845.87,0.0,-0.11268,7e-05,14.08056]
[1776367028226,38.97,74845.63,0.0,-0.11269,7e-05,14.08194]
[1776367028625,38.97,74845.63,0.0,-0.11269,7e-05,14.08194]
[1776367031046,38.97,74842.23,0.0,-0.11292,7e-05,14.10149]
[1776367031474,38.97,74842.23,0.0,-0.11292,7e-05,14.10149]
[1776367031523,38.97,74842.23,0.0,-0.11292,7e-05,14.10149]
[1776367032508,38.97,74838.51,0.0,-0.11317,7e-05,14.12285]
[1776367033519,38.97,74838.32,0.0,-0.11318,7e-05,14.12388]
[1776367038278,38.97,74839.67,0.0,-0.11309,7e-05,14.11588]
[1776367040434,38.97,74837.6,0.0,-0.11323,7e-05,14.12773]
[1776367040963,38.97,74837.6,0.0,-0.11323,7e-05,14.12773]
[1776367041394,38.97,74837.06,0.0,-0.11326,7e-05,14.13071]
[1776367042426,38.97,74837.74,0.0,-0.11321,7e-05,14.12673]
[1776367045858,38.97,74837.5,0.0,-0.11323,7e-05,14.128]
[1776367046602,38.97,74835.13,0.0,-0.11339,7e-05,14.14153]
[1776367047041,38.97,74833.39,0.0,-0.1135,7e-05,14.15147]
[1776367047612,38.97,74833.39,0.0,-0.1135,7e-05,14.15147]
[1776367047794,38.97,74833.39,0.0,-0.1135,7e-05,14.15147]
[1776367053005,38.97,74838.15,0.0,-0.11316,7e-05,14.12031]
[1776367053725,38.97,74838.15,0.0,-0.11316,7e-05,14.12031]
[1776367054129,38.97,74839.87,0.0,-0.11304,7e-05,14.1103]
[1776367054181,38.97,74839.87,0.0,-0.11304,7e-05,14.1103]
[1776367054571,38.97,74839.87,0.0,-0.11304,7e-05,14.1103]
[1776367060520,38.97,74841.39,0.0,-0.11294,7e-05,14.10149]
[1776367065182,38.97,74843.89,0.0,-0.11277,7e-05,14.08698]
[1776367065192,38.97,74843.89,0.0,-0.11277,7e-05,14.08698]
[1776367071267,38.97,74854.3,0.0,-0.11208,7e-05,14.02745]
[1776367073713,38.97,74856.96,0.0,-0.11191,7e-05,14.01223]
[1776367074272,38.97,74861.27,0.0,-0.11162,7e-05,13.98762]
[1776367074289,38.97,74875.09,0.0,-0.11071,7e-05,13.90821]
[1776367075423,38.97,74875.09,0.0,-0.11071,7e-05,13.90821]
[1776367077267,38.97,74881.33,0.0,-0.1103,7e-05,13.87281]
[1776367077272,38.97,74881.33,0.0,-0.1103,7e-05,13.87281]
[1776367078149,38.97,74884.38,0.0,-0.11011,7e-05,13.85593]
[1776367079397,38.97,74889.76,0.0,-0.10976,7e-05,13.82509]
[1776367081774,38.98,74892.35,0.0,-0.1096,7e-05,13.81099]
[1776367082022,38.98,74891.92,0.0,-0.10964,7e-05,13.81429]
[1776367083811,38.98,74892.31,0.0,-0.10961,7e-05,13.81206]
[1776367086201,38.98,74892.27,0.0,-0.10963,7e-05,13.81356]
[1776367089218,38.98,74900.37,0.0,-0.10911,7e-05,13.76848]
[1776367092042,38.98,74901.89,0.0,-0.10902,7e-05,13.76054]
[1776367096436,38.99,74903.13,0.0,-0.10896,7e-05,13.75535]
[1776367098058,38.99,74895.24,0.0,-0.10948,7e-05,13.80107]
[1776367098061,38.99,74895.24,0.0,-0.10948,7e-05,13.80107]
[1776367102623,38.99,74893.28,0.0,-0.10963,7e-05,13.81406]
[1776367103831,38.99,74893.31,0.0,-0.10963,7e-05,13.81432]
[1776367105099,38.99,74891.95,0.0,-0.10973,7e-05,13.82295]
[1776367105278,38.99,74891.95,0.0,-0.10973,7e-05,13.82295]
[1776367106193,38.99,74890.71,0.0,-0.10982,7e-05,13.83046]
[1776367110975,39.0,74891.45,0.0,-0.10979,7e-05,13.82782]
[1776367115230,39.0,74893.93,0.0,-0.10963,7e-05,13.81243]
[1776367117181,39.0,74891.57,0.0,-0.10979,7e-05,13.82679]
[1776367119191,39.01,74890.71,0.0,-0.10985,7e-05,13.83254]
[1776367120169,39.01,74890.46,0.0,-0.10988,7e-05,13.83438]
[1776367121180,39.01,74890.56,0.0,-0.10987,7e-05,13.83421]
[1776367122199,39.01,74890.91,0.0,-0.10985,7e-05,13.83261]
[1776367126173,39.01,74890.91,0.0,-0.10987,7e-05,13.83423]
[1776367126272,39.01,74890.91,0.0,-0.10987,7e-05,13.83423]
[1776367127150,39.01,74891.71,0.0,-0.10982,7e-05,13.83006]
[1776367132722,39.02,74886.64,0.0,-0.11018,7e-05,13.86139]
[1776367137210,39.02,74886.93,0.0,-0.11018,7e-05,13.86117]
[1776367138696,39.02,74887.04,0.0,-0.11018,7e-05,13.8609]
[1776367140265,39.02,74895.75,0.0,-0.10961,7e-05,13.8116]
[1776367141163,39.02,74896.09,0.0,-0.10959,7e-05,13.80987]
[1776367142365,39.02,74896.06,0.0,-0.1096,7e-05,13.81026]
[1776367144068,39.02,74897.86,0.0,-0.10948,7e-05,13.80018]
[1776367144076,39.02,74897.86,0.0,-0.10948,7e-05,13.80018]
[1776367145813,39.02,74924.72,0.0,-0.10775,6e-05,13.6476]
[1776367146115,39.02,74924.72,0.0,-0.10775,6e-05,13.6476]
[1776367151855,39.03,74929.45,0.0,-0.10747,6e-05,13.6233]
[1776367156166,39.03,74923.92,0.0,-0.10785,6e-05,13.65644]
[1776367156203,39.03,74923.92,0.0,-0.10785,6e-05,13.65644]
[1776367156614,39.03,74923.92,0.0,-0.10785,6e-05,13.65644]
[1776367156890,39.03,74928.33,0.0,-0.10756,6e-05,13.63143]
[1776367158535,39.03,74930.65,0.0,-0.10742,6e-05,13.61837]
[1776367160722,39.03,74943.38,0.0,-0.10661,6e-05,13.54639]
[1776367162023,39.03,74932.48,0.0,-0.10731,6e-05,13.60866]
[1776367165782,39.03,74925.65,0.0,-0.10775,6e-05,13.64816]
[1776367169004,39.04,74924.51,0.0,-0.10783,6e-05,13.65503]
[1776367169670,39.04,74927.28,0.0,-0.10765,6e-05,13.63937]
[1776367170329,39.04,74936.89,0.0,-0.10704,6e-05,13.58481]
[1776367172960,39.04,74930.13,0.0,-0.10745,6e-05,13.62033]
[1776367174954,39.04,74927.52,0.0,-0.10763,6e-05,13.63548]
[1776367175208,39.04,74926.71,0.0,-0.10768,6e-05,13.64022]
[1776367178016,39.04,74922.39,0.0,-0.10796,6e-05,13.66503]
[1776367180408,39.04,74922.15,0.0,-0.10798,6e-05,13.66663]
[1776367182212,39.04,74923.38,0.0,-0.1079,6e-05,13.65977]
[1776367184666,39.04,74920.64,0.0,-0.10808,6e-05,13.67553]
[1776367186387,39.04,74922.28,0.0,-0.10797,6e-05,13.66631]
[1776367192144,39.04,74926.41,0.0,-0.10771,6e-05,13.64334]
[1776367192304,39.04,74926.41,0.0,-0.10771,6e-05,13.64334]
[1776367193214,39.04,74931.35,0.0,-0.1074,6e-05,13.61532]
[1776367199128,39.04,74944.73,0.0,-0.10655,6e-05,13.53996]
[1776367199468,39.04,74944.69,0.0,-0.10656,6e-05,13.54069]
[1776367199752,39.04,74944.69,0.0,-0.10656,6e-05,13.54069]
[1776367199785,39.04,74947.41,0.0,-0.10638,6e-05,13.52552]
[1776367201262,39.04,74948.81,0.0,-0.1063,6e-05,13.51757]
[1776367205681,39.05,74946.27,0.0,-0.10647,6e-05,13.53294]
[1776367208109,39.05,74944.16,0.0,-0.10661,6e-05,13.54537]
[1776367208181,39.05,74943.5,0.0,-0.10665,6e-05,13.54953]
[1776367208500,39.05,74943.5,0.0,-0.10665,6e-05,13.54953]
[1776367208530,39.05,74943.5,0.0,-0.10665,6e-05,13.54953]
[1776367208582,39.05,74943.5,0.0,-0.10665,6e-05,13.54953]
[1776367208605,39.05,74943.5,0.0,-0.10665,6e-05,13.54953]
[1776367209692,39.05,74942.95,0.0,-0.10669,6e-05,13.55286]
[1776367211283,39.05,74956.95,0.0,-0.1058,6e-05,13.47368]
[1776367211795,39.05,74956.95,0.0,-0.1058,6e-05,13.47368]
[1776367212500,39.05,74957.76,0.0,-0.10576,6e-05,13.46974]
[1776367214157,39.05,74957.76,0.0,-0.10576,6e-05,13.46974]
[1776367214508,39.05,74954.95,0.0,-0.10594,6e-05,13.48629]
[1776367215154,39.05,74954.95,0.0,-0.10594,6e-05,13.48629]
[1776367216099,39.05,74954.19,0.0,-0.10599,6e-05,13.4906]
[1776367221891,39.05,74944.35,0.0,-0.10663,6e-05,13.54779]
[1776367227393,39.05,74933.6,0.0,-0.10733,6e-05,13.61]
[1776367229171,39.05,74933.6,0.0,-0.10733,6e-05,13.61]
[1776367229240,39.05,74936.05,0.0,-0.10718,6e-05,13.59617]
[1776367230287,39.06,74940.4,0.0,-0.1069,6e-05,13.57157]
[1776367231115,39.06,74940.4,0.0,-0.1069,6e-05,13.57157]
[1776367232083,39.06,74941.78,0.0,-0.10679,6e-05,13.56073]
[1776367232994,39.06,74946.95,0.0,-0.10647,6e-05,13.53159]
[1776367234266,39.06,74947.38,0.0,-0.10644,6e-05,13.52935]
[1776367234747,39.06,74947.38,0.0,-0.10644,6e-05,13.52935]
[1776367235481,39.06,74947.91,0.0,-0.10641,6e-05,13.52677]
[1776367236167,39.06,74947.91,0.0,-0.10641,6e-05,13.52677]
[1776367242209,39.06,74941.46,0.0,-0.10684,6e-05,13.56448]
[1776367246374,39.06,74936.46,0.0,-0.10717,6e-05,13.59371]
[1776367247075,39.06,74936.46,0.0,-0.10717,6e-05,13.59371]
[1776367252569,39.06,74936.72,0.0,-0.10716,6e-05,13.59325]
[1776367259487,39.06,74937.46,0.0,-0.10712,6e-05,13.58943]
[1776367259516,39.06,74937.46,0.0,-0.10712,6e-05,13.58943]
[1776367262305,39.07,74939.57,0.0,-0.10699,6e-05,13.57828]
[1776367263901,39.07,74943.55,0.0,-0.10674,6e-05,13.55567]
[1776367265092,39.07,74945.29,0.0,-0.10663,6e-05,13.54606]
[1776367265422,39.07,74941.91,0.0,-0.10685,6e-05,13.56541]
[1776367265619,39.07,74941.91,0.0,-0.10685,6e-05,13.56541]
[1776367266396,39.07,74933.59,0.0,-0.10738,6e-05,13.61282]
[1776367266514,39.07,74933.59,0.0,-0.10738,6e-05,13.61282]
[1776367266794,39.07,74933.59,0.0,-0.10738,6e-05,13.61282]
[1776367266844,39.07,74920.28,0.0,-0.10824,6e-05,13.68859]
[1776367267289,39.07,74920.28,0.0,-0.10824,6e-05,13.68859]
[1776367267669,39.07,74920.28,0.0,-0.10824,6e-05,13.68859]
[1776367268287,39.07,74914.72,0.0,-0.1086,6e-05,13.7206]
[1776367268607,39.07,74914.72,0.0,-0.1086,6e-05,13.7206]
[1776367268793,39.07,74911.27,0.0,-0.10883,6e-05,13.74066]
[1776367269833,39.07,74911.27,0.0,-0.10883,6e-05,13.74066]
[1776367269862,39.07,74912.13,0.0,-0.10877,6e-05,13.73562]
[1776367276740,39.07,74911.62,0.0,-0.10881,6e-05,13.7395]
[1776367282235,39.07,74912.01,0.0,-0.1088,6e-05,13.73781]
[1776367290309,39.07,74916.67,0.0,-0.10851,6e-05,13.7127]
[1776367290704,39.07,74916.67,0.0,-0.10851,6e-05,13.7127]
[1776367290818,39.07,74916.67,0.0,-0.10851,6e-05,13.7127]
[1776367290839,39.07,74924.43,0.0,-0.10801,6e-05,13.66869]
[1776367296281,39.07,74932.96,0.0,-0.10744,6e-05,13.61672]
[1776367296584,39.07,74932.96,0.0,-0.10744,6e-05,13.61672]
[1776367296934,39.07,74932.96,0.0,-0.10744,6e-05,13.61672]
[1776367301270,39.07,74947.95,0.0,-0.10648,6e-05,13.53193]
[1776367306952,39.08,74948.6,0.0,-0.10646,6e-05,13.52952]
[1776367308407,39.08,74947.89,0.0,-0.1065,6e-05,13.53373]
[1776367310325,39.08,74947.86,0.0,-0.10651,6e-05,13.53407]
[1776367311942,39.08,74946.94,0.0,-0.10657,6e-05,13.53965]
[1776367312688,39.08,74947.15,0.0,-0.10656,6e-05,13.53863]
[1776367312704,39.08,74947.15,0.0,-0.10656,6e-05,13.53863]
[1776367318029,39.08,74951.39,0.0,-0.1063,6e-05,13.51577]
[1776367322056,39.08,74947.22,0.0,-0.10657,6e-05,13.54007]
[1776367322072,39.08,74947.22,0.0,-0.10657,6e-05,13.54007]
[1776367322295,39.08,74947.22,0.0,-0.10657,6e-05,13.54007]
[1776367322387,39.08,74940.45,0.0,-0.10701,6e-05,13.57868]
[1776367322825,39.08,74940.45,0.0,-0.10701,6e-05,13.57868]
[1776367325079,39.08,74927.66,0.0,-0.10783,6e-05,13.6516]
[1776367328785,39.08,74919.41,0.0,-0.10836,6e-05,13.69849]
[1776367330032,39.08,74919.77,0.0,-0.10834,6e-05,13.69637]
[1776367335149,39.08,74925.87,0.0,-0.10794,6e-05,13.66123]
[1776367340195,39.08,74929.61,0.0,-0.1077,6e-05,13.63994]
[1776367341357,39.08,74929.89,0.0,-0.10768,6e-05,13.63835]
[1776367342340,39.08,74929.23,0.0,-0.10772,6e-05,13.64212]
[1776367346347,39.08,74937.86,0.0,-0.10717,6e-05,13.59317]
[1776367346350,39.08,74937.86,0.0,-0.10717,6e-05,13.59317]
[1776367346398,39.08,74937.86,0.0,-0.10717,6e-05,13.59317]
[1776367347372,39.08,74938.19,0.0,-0.10715,6e-05,13.59138]
[1776367349179,39.08,74941.77,0.0,-0.10692,6e-05,13.57112]
[1776367349405,39.08,74946.46,0.0,-0.10662,6e-05,13.54461]
[1776367349620,39.08,74946.46,0.0,-0.10662,6e-05,13.54461]
[1776367350405,39.08,74948.15,0.0,-0.10652,6e-05,13.53517]
[1776367351152,39.08,74948.15,0.0,-0.10652,6e-05,13.53517]
[1776367353051,39.08,74948.85,0.0,-0.10645,6e-05,13.52821]
[1776367358321,39.09,74947.92,0.0,-0.10653,6e-05,13.53461]
[1776367360864,39.09,74952.36,0.0,-0.10625,6e-05,13.50982]
[1776367363002,39.09,74951.89,0.0,-0.10628,6e-05,13.5127]
[1776367368166,39.09,74950.94,0.0,-0.10635,6e-05,13.51908]
[1776367369194,39.09,74951.16,0.0,-0.10634,6e-05,13.5182]
[1776367369203,39.09,74951.16,0.0,-0.10634,6e-05,13.5182]
[1776367372146,39.09,74936.0,0.0,-0.10731,6e-05,13.60448]
[1776367372148,39.09,74936.0,0.0,-0.10731,6e-05,13.60448]
[1776367375192,39.09,74935.94,0.0,-0.10732,6e-05,13.60501]
[1776367376016,39.09,74937.07,0.0,-0.10725,6e-05,13.59873]
[1776367376908,39.09,74938.86,0.0,-0.10713,6e-05,13.58866]
[1776367379085,39.09,74936.44,0.0,-0.10729,6e-05,13.60256]
[1776367385195,39.09,74934.01,0.0,-0.10745,6e-05,13.61673]
[1776367390099,39.09,74935.38,0.0,-0.10737,6e-05,13.60921]
[1776367392619,39.09,74940.85,0.0,-0.10702,6e-05,13.5784]
[1776367393379,39.09,74940.85,0.0,-0.10702,6e-05,13.5784]
[1776367393408,39.09,74941.38,0.0,-0.10699,6e-05,13.5755]
[1776367394146,39.09,74941.38,0.0,-0.10699,6e-05,13.5755]
[1776367394429,39.09,74945.72,0.0,-0.10671,6e-05,13.55111]
[1776367394740,39.09,74945.72,0.0,-0.10671,6e-05,13.55111]
[1776367394744,39.09,74945.72,0.0,-0.10671,6e-05,13.55111]
[1776367394821,39.09,74945.72,0.0,-0.10671,6e-05,13.55111]
[1776367396070,39.09,74949.52,0.0,-0.10647,6e-05,13.52973]
[1776367397041,39.09,74945.53,0.0,-0.10673,6e-05,13.55251]
[1776367397936,39.09,74944.89,0.0,-0.10677,6e-05,13.55629]
[1776367399791,39.09,74944.3,0.0,-0.10681,6e-05,13.55978]
[1776367404159,39.1,74938.72,0.0,-0.10717,6e-05,13.59198]
[1776367404757,39.1,74938.88,0.0,-0.10716,6e-05,13.59124]
[1776367405860,39.1,74938.55,0.0,-0.10718,6e-05,13.59312]
[1776367409130,39.1,74932.35,0.0,-0.10758,6e-05,13.62853]
[1776367410964,39.1,74931.75,0.0,-0.10762,6e-05,13.63198]
[1776367413887,39.1,74931.57,0.0,-0.10761,6e-05,13.62969]
[1776367414010,39.1,74931.57,0.0,-0.10761,6e-05,13.62969]
[1776367414387,39.1,74931.57,0.0,-0.10761,6e-05,13.62969]
[1776367414884,39.1,74931.5,0.0,-0.10762,6e-05,13.63011]
[1776367415245,39.1,74931.5,0.0,-0.10762,6e-05,13.63011]
[1776367415278,39.1,74950.41,0.0,-0.10641,6e-05,13.52269]
[1776367415891,39.1,74950.41,0.0,-0.10641,6e-05,13.52269]
[1776367415895,39.1,74950.41,0.0,-0.10641,6e-05,13.52269]
[1776367416273,39.1,74950.41,0.0,-0.10641,6e-05,13.52269]
[1776367417183,39.1,74957.58,0.0,-0.10595,6e-05,13.48217]
[1776367419118,39.1,74958.16,0.0,-0.10592,6e-05,13.47912]
[1776367421033,39.1,74957.57,0.0,-0.10596,6e-05,13.48321]
[1776367421066,39.1,74957.57,0.0,-0.10596,6e-05,13.48321]
[1776367423517,39.1,74958.32,0.0,-0.10592,6e-05,13.47946]
[1776367424285,39.1,74958.32,0.0,-0.10592,6e-05,13.47946]
[1776367424289,39.1,74958.32,0.0,-0.10592,6e-05,13.47946]
[1776367426108,39.1,74953.99,0.0,-0.1062,6e-05,13.50448]
[1776367430319,39.1,74951.59,0.0,-0.10636,6e-05,13.5191]
[1776367430834,39.1,74951.92,0.0,-0.10635,6e-05,13.51739]
[1776367430841,39.1,74951.92,0.0,-0.10635,6e-05,13.51739]
[1776367431706,39.1,74951.4,0.0,-0.10638,6e-05,13.52051]
[1776367431729,39.1,74951.4,0.0,-0.10638,6e-05,13.52051]
[1776367431853,39.1,74951.4,0.0,-0.10638,6e-05,13.52051]
[1776367432365,39.1,74951.4,0.0,-0.10638,6e-05,13.52051]
[1776367432872,39.1,74958.66,0.0,-0.10592,6e-05,13.47954]
[1776367433048,39.1,74974.47,0.0,-0.10492,6e-05,13.39033]
[1776367433877,39.1,74974.47,0.0,-0.10492,6e-05,13.39033]
[1776367434795,39.1,74975.04,0.0,-0.10489,6e-05,13.38747]
[1776367435904,39.1,74975.65,0.0,-0.10486,6e-05,13.38438]
[1776367438597,39.11,74973.46,0.0,-0.105,6e-05,13.39783]
[1776367440349,39.11,74974.28,0.0,-0.10496,6e-05,13.39355]
[1776367441676,39.11,74975.93,0.0,-0.10486,6e-05,13.38493]
[1776367442255,39.11,74975.93,0.0,-0.10486,6e-05,13.38493]
[1776367442307,39.11,74975.93,0.0,-0.10486,6e-05,13.38493]
[1776367442486,39.11,74974.26,0.0,-0.10497,6e-05,13.39473]
[1776367443395,39.11,74974.26,0.0,-0.10497,6e-05,13.39473]
[1776367444231,39.11,74957.31,0.0,-0.10605,6e-05,13.4912]
[1776367444648,39.11,74957.31,0.0,-0.10605,6e-05,13.4912]
[1776367446595,39.11,74970.46,0.0,-0.10522,6e-05,13.41729]
[1776367446649,39.11,74970.46,0.0,-0.10522,6e-05,13.41729]
[1776367446752,39.11,74970.46,0.0,-0.10522,6e-05,13.41729]
[1776367452985,39.12,74988.77,0.0,-0.1041,6e-05,13.31698]
[1776367455707,39.12,74988.77,0.0,-0.1041,6e-05,13.31698]
[1776367456008,39.12,74989.22,0.0,-0.10409,6e-05,13.31585]
[1776367459023,39.12,74989.06,0.0,-0.1041,6e-05,13.31709]
[1776367459027,39.12,74977.37,0.0,-0.10484,6e-05,13.38319]
[1776367461246,39.12,74975.44,0.0,-0.10496,6e-05,13.39447]
[1776367461299,39.12,74981.08,0.0,-0.10461,6e-05,13.36299]
[1776367462239,39.12,74981.08,0.0,-0.10461,6e-05,13.36299]
[1776367462269,39.12,74981.5,0.0,-0.10459,6e-05,13.36074]
[1776367468094,39.13,74980.22,0.0,-0.1047,6e-05,13.3705]
[1776367469066,39.13,74980.22,0.0,-0.1047,6e-05,13.3705]
[1776367469104,39.13,74980.1,0.0,-0.10471,6e-05,13.37157]
[1776367470038,39.13,74980.1,0.0,-0.10471,6e-05,13.37157]
[1776367470114,39.13,74980.96,0.0,-0.10465,6e-05,13.36682]
[1776367474173,39.13,74980.1,0.0,-0.1047,6e-05,13.36954]
[1776367476295,39.13,74977.14,0.0,-0.1049,6e-05,13.38702]
[1776367477506,39.13,74965.79,0.0,-0.10562,6e-05,13.45187]
[1776367478547,39.13,74964.67,0.0,-0.10569,6e-05,13.45847]
[1776367478932,39.13,74964.67,0.0,-0.10569,6e-05,13.45847]
[1776367480266,39.13,74963.68,0.0,-0.10576,6e-05,13.46434]
[1776367485235,39.14,74964.59,0.0,-0.10572,6e-05,13.46049]
[1776367485569,39.14,74962.08,0.0,-0.10588,6e-05,13.47494]
[1776367485800,39.14,74962.08,0.0,-0.10588,6e-05,13.47494]
[1776367486224,39.14,74976.88,0.0,-0.10494,6e-05,13.39153]
[1776367486509,39.14,74976.88,0.0,-0.10494,6e-05,13.39153]
[1776367486680,39.14,74976.88,0.0,-0.10494,6e-05,13.39153]
[1776367487465,39.14,74976.88,0.0,-0.10494,6e-05,13.39153]
[1776367487468,39.14,74989.3,0.0,-0.10416,6e-05,13.32125]
[1776367488282,39.14,74989.3,0.0,-0.10416,6e-05,13.32125]
[1776367488290,39.14,74989.3,0.0,-0.10416,6e-05,13.32125]
[1776367488317,39.14,74992.34,0.0,-0.10397,6e-05,13.30428]
[1776367490168,39.14,74992.81,0.0,-0.10394,6e-05,13.30152]
[1776367490740,39.14,74992.71,0.0,-0.10395,6e-05,13.30197]
[1776367491142,39.14,74992.71,0.0,-0.10395,6e-05,13.30197]
[1776367491195,39.14,74992.71,0.0,-0.10395,6e-05,13.30197]
[1776367491260,39.14,74989.85,0.0,-0.10413,6e-05,13.31828]
[1776367493010,39.14,74989.09,0.0,-0.10418,6e-05,13.32301]
[1776367493274,39.14,74989.78,0.0,-0.10414,6e-05,13.31957]
[1776367494958,39.14,74988.46,0.0,-0.10423,6e-05,13.32718]
[1776367495288,39.14,74996.78,0.0,-0.10371,6e-05,13.28048]
[1776367496251,39.14,74996.78,0.0,-0.10371,6e-05,13.28048]
[1776367500400,39.14,74995.8,0.0,-0.10378,6e-05,13.28683]
[1776367500437,39.14,74995.8,0.0,-0.10378,6e-05,13.28683]
[1776367500501,39.14,74995.8,0.0,-0.10378,6e-05,13.28702]
[1776367501451,39.14,74995.8,0.0,-0.10378,6e-05,13.28702]
[1776367501832,39.14,75001.81,0.0,-0.1034,6e-05,13.25313]
[1776367502489,39.14,75001.81,0.0,-0.1034,6e-05,13.25313]
[1776367502560,39.14,75018.03,0.0,-0.1024,6e-05,13.162]
[1776367502875,39.14,75018.03,0.0,-0.1024,6e-05,13.162]
[1776367503472,39.14,75018.03,0.0,-0.1024,6e-05,13.162]
[1776367503485,39.14,75018.03,0.0,-0.1024,6e-05,13.162]
[1776367504457,39.14,75023.68,0.0,-0.10205,6e-05,13.13042]
[1776367505358,39.14,75019.04,0.0,-0.10234,6e-05,13.15657]
[1776367508851,39.14,75017.52,0.0,-0.10243,6e-05,13.16547]
[1776367512394,39.14,75006.61,0.0,-0.10311,6e-05,13.2269]
[1776367512435,39.14,75006.61,0.0,-0.10311,6e-05,13.2269]
[1776367512691,39.14,74999.6,0.0,-0.10355,6e-05,13.26631]
[1776367513340,39.14,74999.6,0.0,-0.10355,6e-05,13.26631]
[1776367514085,39.14,74998.03,0.0,-0.10365,6e-05,13.27509]
[1776367514323,39.14,74998.03,0.0,-0.10365,6e-05,13.27509]
[1776367516031,39.14,74996.17,0.0,-0.10376,6e-05,13.28541]
[1776367516372,39.14,74996.17,0.0,-0.10376,6e-05,13.28541]
[1776367521475,39.14,74989.6,0.0,-0.10416,6e-05,13.3216]
[1776367526510,39.14,74999.38,0.0,-0.10355,6e-05,13.26605]
[1776367527051,39.14,74999.38,0.0,-0.10355,6e-05,13.26605]
[1776367527517,39.14,75000.17,0.0,-0.1035,6e-05,13.26155]
[1776367529169,39.14,74999.67,0.0,-0.10353,6e-05,13.2646]
[1776367529531,39.14,74997.88,0.0,-0.10365,6e-05,13.27491]
[1776367530958,39.14,74999.43,0.0,-0.10355,6e-05,13.26612]
[1776367534281,39.14,75003.57,0.0,-0.10327,6e-05,13.23937]
[1776367534811,39.14,75003.57,0.0,-0.10327,6e-05,13.23935]
[1776367540190,39.14,75002.51,0.0,-0.10333,6e-05,13.24518]
[1776367540243,39.14,75002.51,0.0,-0.10333,6e-05,13.24518]
[1776367540275,39.14,75002.69,0.0,-0.10332,6e-05,13.24409]
[1776367541311,39.14,75002.69,0.0,-0.10332,6e-05,13.24409]
[1776367541404,39.14,75000.72,0.0,-0.10344,6e-05,13.2554]
[1776367542124,39.14,75000.72,0.0,-0.10344,6e-05,13.2554]
[1776367544970,39.14,74997.34,0.0,-0.10365,6e-05,13.27425]
[1776367545101,39.14,74997.34,0.0,-0.10365,6e-05,13.27425]
[1776367545202,39.14,74997.31,0.0,-0.10365,6e-05,13.27425]
[1776367547522,39.14,74996.59,0.0,-0.1037,6e-05,13.27849]
[1776367548857,39.14,74983.29,0.0,-0.10454,6e-05,13.35356]
[1776367548912,39.14,74980.97,0.0,-0.10468,6e-05,13.36672]
[1776367550507,39.14,74980.97,0.0,-0.10468,6e-05,13.36672]
[1776367550510,39.14,74980.97,0.0,-0.10468,6e-05,13.36672]
[1776367550538,39.14,74976.37,0.0,-0.10497,6e-05,13.39249]
[1776367552950,39.14,74970.55,0.0,-0.10534,6e-05,13.42565]
[1776367553223,39.14,74970.55,0.0,-0.10534,6e-05,13.42565]
[1776367553320,39.14,74967.81,0.0,-0.10552,6e-05,13.44169]
[1776367557406,39.14,74965.61,0.0,-0.10566,6e-05,13.45404]
[1776367562102,39.14,74969.43,0.0,-0.10542,6e-05,13.43253]
[1776367562104,39.14,74969.43,0.0,-0.10542,6e-05,13.43253]
[1776367562153,39.14,74969.15,0.0,-0.10543,6e-05,13.43409]
[1776367564177,39.14,74966.99,0.0,-0.10557,6e-05,13.4463]
[1776367564521,39.14,74966.99,0.0,-0.10557,6e-05,13.4463]
[1776367568081,39.14,74965.01,0.0,-0.10571,6e-05,13.45861]
[1776367569902,39.15,74964.58,0.0,-0.10574,6e-05,13.46159]
[1776367571826,39.15,74964.15,0.0,-0.10578,6e-05,13.46458]
[1776367571884,39.15,74964.15,0.0,-0.10578,6e-05,13.46458]
[1776367573524,39.15,74962.19,0.0,-0.1059,6e-05,13.47594]
[1776367573968,39.15,74955.61,0.0,-0.10632,6e-05,13.51345]
[1776367575485,39.15,74956.6,0.0,-0.10627,6e-05,13.50832]
[1776367575922,39.15,74956.87,0.0,-0.10625,6e-05,13.507]
[1776367576125,39.15,74956.87,0.0,-0.10625,6e-05,13.507]
[1776367576307,39.15,74956.87,0.0,-0.10625,6e-05,13.507]
[1776367576654,39.15,74953.65,0.0,-0.10646,6e-05,13.52545]
[1776367576685,39.15,74953.65,0.0,-0.10646,6e-05,13.52545]
[1776367578091,39.15,74941.84,0.0,-0.10721,6e-05,13.59238]
[1776367579513,39.15,74936.09,0.0,-0.10758,6e-05,13.62528]
[1776367579521,39.15,74936.09,0.0,-0.10758,6e-05,13.62528]
[1776367579546,39.15,74936.09,0.0,-0.10758,6e-05,13.62528]
[1776367580021,39.15,74933.49,0.0,-0.10775,6e-05,13.64007]
[1776367580702,39.15,74926.26,0.0,-0.10822,6e-05,13.68117]
[1776367581263,39.15,74926.26,0.0,-0.10822,6e-05,13.68117]
[1776367587677,39.15,74923.74,0.0,-0.10838,6e-05,13.69502]
[1776367588120,39.15,74923.74,0.0,-0.10838,6e-05,13.69502]
[1776367590009,39.15,74924.24,0.0,-0.10834,6e-05,13.69199]
[1776367590587,39.15,74924.24,0.0,-0.10834,6e-05,13.69199]
[1776367596000,39.15,74920.27,0.0,-0.10856,6e-05,13.71024]
[1776367598040,39.15,74916.87,0.0,-0.10878,6e-05,13.72945]
[1776367598381,39.15,74916.87,0.0,-0.10878,6e-05,13.72945]
[1776367600385,39.15,74915.21,0.0,-0.10889,6e-05,13.73854]
[1776367600437,39.15,74915.21,0.0,-0.10889,6e-05,13.73854]
[1776367601295,39.15,74915.58,0.0,-0.10886,6e-05,13.73624]
[1776367602150,39.15,74915.47,0.0,-0.10887,6e-05,13.73668]
[1776367607520,39.14,74916.04,0.0,-0.10882,6e-05,13.73253]
[1776367608378,39.14,74915.93,0.0,-0.10882,6e-05,13.73297]
[1776367609151,39.14,74915.83,0.0,-0.10883,6e-05,13.73335]
[1776367610587,39.14,74915.86,0.0,-0.10882,6e-05,13.733]
[1776367614128,39.14,74924.05,0.0,-0.10829,6e-05,13.68576]
[1776367614181,39.14,74924.05,0.0,-0.10829,6e-05,13.68576]
[1776367614532,39.14,74924.05,0.0,-0.10829,6e-05,13.68576]
[1776367615067,39.14,74923.88,0.0,-0.1083,6e-05,13.68661]
[1776367615897,39.14,74919.65,0.0,-0.10857,6e-05,13.71055]
[1776367616162,39.14,74919.65,0.0,-0.10857,6e-05,13.71055]
[1776367616659,39.14,74917.32,0.0,-0.10872,6e-05,13.72365]
[1776367620161,39.14,74918.39,0.0,-0.10864,6e-05,13.71701]
[1776367621474,39.14,74918.36,0.0,-0.10864,6e-05,13.71701]
[1776367621943,39.14,74917.35,0.0,-0.10871,6e-05,13.72259]
[1776367622178,39.14,74917.35,0.0,-0.10871,6e-05,13.72259]
[1776367622298,39.14,74917.35,0.0,-0.10871,6e-05,13.72259]
[1776367622488,39.14,74931.72,0.0,-0.10778,6e-05,13.64069]
[1776367622833,39.14,74931.72,0.0,-0.10778,6e-05,13.64069]
[1776367623697,39.14,74938.5,0.0,-0.10734,6e-05,13.60213]
[1776367623800,39.14,74938.5,0.0,-0.10734,6e-05,13.60213]
[1776367623812,39.14,74938.5,0.0,-0.10734,6e-05,13.60213]
[1776367624786,39.14,74945.04,0.0,-0.10692,6e-05,13.56503]
[1776367624820,39.14,74945.04,0.0,-0.10692,6e-05,13.56503]
[1776367625502,39.14,74945.04,0.0,-0.10692,6e-05,13.56503]
[1776367627336,39.14,74951.67,0.0,-0.1065,6e-05,13.52739]
[1776367627931,39.14,74952.1,0.0,-0.10647,6e-05,13.52508]
[1776367628228,39.14,74957.88,0.0,-0.1061,6e-05,13.49226]
[1776367629957,39.14,74962.32,0.0,-0.10582,6e-05,13.46703]
[1776367634940,39.14,74970.17,0.0,-0.10532,6e-05,13.42255]
[1776367635391,39.14,74969.78,0.0,-0.10535,6e-05,13.42477]
[1776367636000,39.14,74969.78,0.0,-0.10535,6e-05,13.42477]
[1776367636284,39.14,74969.03,0.0,-0.1054,6e-05,13.42907]
[1776367638334,39.14,74967.7,0.0,-0.10548,6e-05,13.43636]
[1776367640121,39.14,74967.66,0.0,-0.10547,6e-05,13.43612]
[1776367645349,39.13,74965.18,0.0,-0.10562,6e-05,13.44877]
[1776367647816,39.13,74958.8,0.0,-0.10602,6e-05,13.48443]
[1776367648163,39.13,74958.8,0.0,-0.10602,6e-05,13.48443]
[1776367650503,39.13,74949.23,0.0,-0.10662,6e-05,13.53831]
[1776367653100,39.13,74947.97,0.0,-0.10668,6e-05,13.54158]
[1776367653692,39.13,74947.97,0.0,-0.10668,6e-05,13.54158]
[1776367654070,39.13,74946.42,0.0,-0.10677,6e-05,13.55027]
[1776367654424,39.13,74946.42,0.0,-0.10677,6e-05,13.55027]
[1776367654961,39.13,74944.5,0.0,-0.10689,6e-05,13.56106]
[1776367659469,39.13,74942.84,0.0,-0.10699,6e-05,13.56918]
[1776367659523,39.13,74943.0,0.0,-0.10697,6e-05,13.56788]
[1776367660292,39.13,74943.0,0.0,-0.10697,6e-05,13.56788]
[1776367660570,39.13,74948.57,0.0,-0.10661,6e-05,13.53618]
[1776367662470,39.13,74967.33,0.0,-0.10542,6e-05,13.42938]
[1776367667505,39.12,74965.5,0.0,-0.10552,6e-05,13.43876]
[1776367672539,39.12,74955.68,0.0,-0.10613,6e-05,13.49327]
[1776367673651,39.12,74955.68,0.0,-0.10613,6e-05,13.49327]
[1776367674300,39.12,74956.97,0.0,-0.10605,6e-05,13.48571]
[1776367679589,39.12,74959.24,0.0,-0.10589,6e-05,13.47183]
[1776367681251,39.12,74959.47,0.0,-0.10588,6e-05,13.47033]
[1776367681563,39.12,74959.47,0.0,-0.10588,6e-05,13.47033]
[1776367681682,39.12,74959.47,0.0,-0.10588,6e-05,13.47033]
[1776367682262,39.12,74957.73,0.0,-0.10598,6e-05,13.47999]
[1776367682609,39.12,74957.73,0.0,-0.10598,6e-05,13.47999]
[1776367682611,39.12,74953.75,0.0,-0.10624,6e-05,13.5026]
[1776367683496,39.12,74953.75,0.0,-0.10624,6e-05,13.5026]
[1776367683617,39.12,74952.18,0.0,-0.10634,6e-05,13.51153]
[1776367686824,39.12,74954.62,0.0,-0.10618,6e-05,13.49693]
[1776367687173,39.12,74954.62,0.0,-0.10618,6e-05,13.49693]
[1776367687227,39.12,74954.62,0.0,-0.10618,6e-05,13.49693]
[1776367687645,39.12,74951.69,0.0,-0.10636,6e-05,13.51357]
[1776367687733,39.12,74951.69,0.0,-0.10636,6e-05,13.51357]
[1776367689538,39.12,74951.04,0.0,-0.10641,6e-05,13.51753]
[1776367690981,39.12,74947.43,0.0,-0.10664,6e-05,13.5385]
[1776367696708,39.12,74949.53,0.0,-0.10652,6e-05,13.52806]
[1776367697817,39.12,74952.97,0.0,-0.10631,6e-05,13.50882]
[1776367698722,39.12,74958.16,0.0,-0.10598,6e-05,13.47943]
[1776367698751,39.12,74958.16,0.0,-0.10598,6e-05,13.47943]
[1776367702049,39.12,74970.36,0.0,-0.1052,6e-05,13.40998]
[1776367702751,39.12,74978.11,0.0,-0.10471,6e-05,13.36611]
[1776367707785,39.12,74981.86,0.0,-0.10447,6e-05,13.34462]
[1776367710391,39.12,74980.84,0.0,-0.10453,6e-05,13.35032]
[1776367715846,39.12,74987.7,0.0,-0.10408,6e-05,13.30814]
[1776367716763,39.12,74987.7,0.0,-0.10408,6e-05,13.30814]
[1776367716845,39.12,74987.7,0.0,-0.10408,6e-05,13.30814]
[1776367722678,39.12,74992.76,0.0,-0.10376,6e-05,13.27962]
[1776367722882,39.12,74995.79,0.0,-0.10357,6e-05,13.26259]
[1776367725480,39.12,75005.04,0.0,-0.103,6e-05,13.21072]
[1776367729784,39.12,75011.08,0.0,-0.10263,6e-05,13.17735]
[1776367729869,39.12,75011.08,0.0,-0.10263,6e-05,13.17735]
[1776367730588,39.12,75011.08,0.0,-0.10263,6e-05,13.17735]
[1776367732520,39.12,75016.23,0.0,-0.10231,6e-05,13.14877]
[1776367734777,39.12,75016.86,0.0,-0.10228,6e-05,13.1456]
[1776367736194,39.12,75019.36,0.0,-0.10213,6e-05,13.13195]
[1776367737871,39.13,75025.29,0.0,-0.10177,6e-05,13.09913]
[1776367738208,39.13,75025.29,0.0,-0.10177,6e-05,13.09913]
[1776367738247,39.13,75025.29,0.0,-0.10177,6e-05,13.09913]
[1776367739607,39.13,75049.35,0.0,-0.1003,6e-05,12.96533]
[1776367739819,39.13,75049.35,0.0,-0.1003,6e-05,12.96533]
[1776367742391,39.13,75051.79,0.0,-0.10015,6e-05,12.95216]
[1776367748239,39.13,75041.89,0.0,-0.10079,6e-05,13.01048]
[1776367751124,39.14,75040.19,0.0,-0.10091,6e-05,13.02106]
[1776367752093,39.14,75040.11,0.0,-0.10092,6e-05,13.02187]
[1776367758154,39.14,75041.06,0.0,-0.10088,6e-05,13.01882]
[1776367763319,39.14,75041.84,0.0,-0.10085,6e-05,13.01599]
[1776367763336,39.14,75041.84,0.0,-0.10085,6e-05,13.01599]
[1776367764578,39.14,75040.08,0.0,-0.10097,6e-05,13.02659]
[1776367769920,39.15,75048.65,0.0,-0.10046,6e-05,12.98073]
[1776367769972,39.15,75048.65,0.0,-0.10046,6e-05,12.98073]
[1776367770463,39.15,75048.65,0.0,-0.10046,6e-05,12.98073]
[1776367770673,39.15,75048.65,0.0,-0.10046,6e-05,12.98073]
[1776367770685,39.15,75048.65,0.0,-0.10046,6e-05,12.98073]
[1776367770762,39.15,75056.41,0.0,-0.09999,6e-05,12.93755]
[1776367770898,39.15,75056.41,0.0,-0.09999,6e-05,12.93755]
[1776367771084,39.15,75056.41,0.0,-0.09999,6e-05,12.93755]
[1776367771237,39.15,75056.41,0.0,-0.09999,6e-05,12.93755]
[1776367771278,39.15,75067.22,0.0,-0.09931,6e-05,12.87396]
[1776367771959,39.15,75067.22,0.0,-0.09931,6e-05,12.87396]
[1776367774419,39.15,75073.81,0.0,-0.09892,6e-05,12.83735]
[1776367777836,39.15,75082.84,0.0,-0.09837,6e-05,12.78743]
[1776367778709,39.15,75082.84,0.0,-0.09837,6e-05,12.78743]
[1776367782034,39.15,75080.24,0.0,-0.09853,6e-05,12.80222]
[1776367786540,39.15,75079.69,0.0,-0.09857,6e-05,12.80552]
[1776367788594,39.15,75081.08,0.0,-0.09849,6e-05,12.79792]
[1776367788630,39.15,75081.08,0.0,-0.09849,6e-05,12.79792]
[1776367789277,39.15,75080.89,0.0,-0.0985,6e-05,12.79904]
[1776367789426,39.15,75080.89,0.0,-0.0985,6e-05,12.79904]
[1776367791392,39.15,75063.16,0.0,-0.09957,6e-05,12.89763]
[1776367792040,39.15,75063.16,0.0,-0.09957,6e-05,12.89763]
[1776367792270,39.15,75063.16,0.0,-0.09957,6e-05,12.89763]
[1776367792402,39.15,75055.67,0.0,-0.10002,6e-05,12.93934]
[1776367793204,39.15,75055.67,0.0,-0.10002,6e-05,12.93934]
[1776367798441,39.15,75049.87,0.0,-0.10038,6e-05,12.97229]
[1776367799723,39.15,75049.87,0.0,-0.10038,6e-05,12.97229]
[1776367800113,39.15,75050.49,0.0,-0.10035,6e-05,12.96897]
[1776367800455,39.15,75041.37,0.0,-0.10091,6e-05,13.01987]
[1776367803897,39.15,75031.89,0.0,-0.1015,6e-05,13.07429]
[1776367806137,39.16,75028.05,0.0,-0.10174,6e-05,13.09626]
[1776367810384,39.16,75013.38,0.0,-0.10266,6e-05,13.17924]
[1776367810667,39.16,75013.38,0.0,-0.10266,6e-05,13.17924]
[1776367810816,39.16,75013.38,0.0,-0.10266,6e-05,13.17924]
[1776367812041,39.16,75006.71,0.0,-0.10307,6e-05,13.21686]
[1776367812975,39.16,74998.57,0.0,-0.10358,6e-05,13.26265]
[1776367813652,39.16,74998.57,0.0,-0.10358,6e-05,13.26265]
[1776367822043,39.16,75001.7,0.0,-0.10338,6e-05,13.2448]
[1776367823531,39.16,75005.75,0.0,-0.10313,6e-05,13.22203]
[1776367823585,39.16,75005.75,0.0,-0.10313,6e-05,13.22203]
[1776367825889,39.16,75016.8,0.0,-0.10245,6e-05,13.16022]
[1776367826431,39.16,75016.8,0.0,-0.10245,6e-05,13.16022]
[1776367827106,39.16,75015.98,0.0,-0.1025,6e-05,13.16492]
[1776367829724,39.16,75011.25,0.0,-0.1028,6e-05,13.19164]
[1776367832663,39.16,75014.37,0.0,-0.10258,6e-05,13.17095]
[1776367832737,39.16,75014.37,0.0,-0.10258,6e-05,13.17095]
[1776367833262,39.16,75018.11,0.0,-0.10235,6e-05,13.15005]
[1776367833320,39.16,75018.11,0.0,-0.10235,6e-05,13.15005]
[1776367836320,39.16,75030.32,0.0,-0.1016,6e-05,13.0821]
[1776367841531,39.16,75038.6,0.0,-0.10111,6e-05,13.03706]
[1776367841723,39.16,75038.6,0.0,-0.10111,6e-05,13.03706]
[1776367841758,39.16,75042.34,0.0,-0.10088,6e-05,13.01646]
[1776367842687,39.16,75042.34,0.0,-0.10088,6e-05,13.01646]
[1776367842740,39.16,75042.34,0.0,-0.10088,6e-05,13.01646]
[1776367842768,39.16,75051.52,0.0,-0.10032,6e-05,12.96524]
[1776367843122,39.16,75051.52,0.0,-0.10032,6e-05,12.96524]
[1776367843858,39.16,75051.52,0.0,-0.10032,6e-05,12.96524]
[1776367843773,39.16,75049.59,0.0,-0.10044,6e-05,12.97615]
[1776367844817,39.16,75031.04,0.0,-0.10158,6e-05,13.07977]
[1776367846193,39.16,75028.09,0.0,-0.10176,6e-05,13.09689]
[1776367846731,39.16,75028.09,0.0,-0.10176,6e-05,13.09689]
[1776367846824,39.16,75028.09,0.0,-0.10176,6e-05,13.09689]
[1776367850157,39.16,75012.39,0.0,-0.10274,6e-05,13.18545]
[1776367853811,39.17,75021.83,0.0,-0.10216,6e-05,13.13282]
[1776367854875,39.17,75006.98,0.0,-0.10308,6e-05,13.21639]
[1776367857896,39.17,75022.21,0.0,-0.10214,6e-05,13.13112]
[1776367859066,39.17,75024.36,0.0,-0.10201,6e-05,13.11921]
[1776367861924,39.17,75025.98,0.0,-0.10191,6e-05,13.11044]
[1776367862621,39.17,75026.81,0.0,-0.10186,6e-05,13.10596]
[1776367867275,39.17,75030.04,0.0,-0.10167,6e-05,13.08875]
[1776367868149,39.17,75030.08,0.0,-0.10167,6e-05,13.08871]
[1776367868973,39.17,75030.08,0.0,-0.10167,6e-05,13.08871]
[1776367874011,39.17,75024.14,0.0,-0.10205,6e-05,13.12312]
[1776367875359,39.17,75024.14,0.0,-0.10205,6e-05,13.12312]
[1776367875751,39.17,75024.14,0.0,-0.10205,6e-05,13.12312]
[1776367876030,39.17,75024.14,0.0,-0.10205,6e-05,13.12312]
[1776367876484,39.17,75022.95,0.0,-0.10213,6e-05,13.13007]
[1776367876969,39.17,75022.95,0.0,-0.10213,6e-05,13.13007]
[1776367876993,39.17,75022.95,0.0,-0.10213,6e-05,13.13007]
[1776367877634,39.17,75014.23,0.0,-0.10267,6e-05,13.17902]
[1776367877674,39.17,74996.7,0.0,-0.10376,6e-05,13.27738]
[1776367878135,39.17,74996.7,0.0,-0.10376,6e-05,13.27738]
[1776367878920,39.17,74996.7,0.0,-0.10376,6e-05,13.27738]
[1776367880509,39.17,74994.05,0.0,-0.10392,6e-05,13.29218]
[1776367882006,39.17,74993.62,0.0,-0.10395,6e-05,13.29438]
[1776367884923,39.17,74999.84,0.0,-0.10356,6e-05,13.2592]
[1776367887278,39.17,74999.2,0.0,-0.10359,6e-05,13.26261]
[1776367887899,39.17,74999.2,0.0,-0.10359,6e-05,13.26261]
[1776367891352,39.17,75015.24,0.0,-0.1026,6e-05,13.17256]
[1776367893061,39.17,75024.94,0.0,-0.10198,6e-05,13.11503]
[1776367893201,39.17,75024.94,0.0,-0.10198,6e-05,13.11503]
[1776367897213,39.17,75037.73,0.0,-0.1012,6e-05,13.04454]
[1776367897216,39.17,75037.73,0.0,-0.1012,6e-05,13.04454]
[1776367898580,39.17,75040.95,0.0,-0.101,6e-05,13.02655]
[1776367902221,39.17,75044.44,0.0,-0.1008,6e-05,13.00821]
[1776367902415,39.17,75044.44,0.0,-0.1008,6e-05,13.00821]
[1776367902942,39.17,75044.44,0.0,-0.1008,6e-05,13.00821]
[1776367903002,39.17,75044.44,0.0,-0.1008,6e-05,13.00821]
[1776367902832,39.18,75049.81,0.0,-0.10048,6e-05,12.97867]
[1776367904447,39.18,75064.38,0.0,-0.0996,6e-05,12.89765]
[1776367906427,39.18,75062.64,0.0,-0.0997,6e-05,12.90761]
[1776367912364,39.18,75061.14,0.0,-0.0998,6e-05,12.91661]
[1776367916965,39.18,75064.56,0.0,-0.0996,6e-05,12.89823]
[1776367919152,39.18,75069.07,0.0,-0.09933,6e-05,12.87348]
[1776367919177,39.18,75069.07,0.0,-0.09933,6e-05,12.87348]
[1776367919290,39.18,75069.07,0.0,-0.09933,6e-05,12.87348]
[1776367919368,39.18,75075.16,0.0,-0.09897,6e-05,12.83983]
[1776367920099,39.18,75075.16,0.0,-0.09897,6e-05,12.83983]
[1776367920341,39.18,75075.16,0.0,-0.09897,6e-05,12.83983]
[1776367921020,39.18,75075.16,0.0,-0.09897,6e-05,12.83983]
[1776367921781,39.18,75076.88,0.0,-0.09886,6e-05,12.83021]
[1776367922248,39.18,75081.35,0.0,-0.09859,6e-05,12.80539]
[1776367922390,39.18,75081.35,0.0,-0.09859,6e-05,12.80539]
[1776367922504,39.18,75081.35,0.0,-0.09859,6e-05,12.80539]
[1776367922690,39.18,75081.35,0.0,-0.09859,6e-05,12.80539]
[1776367922839,39.18,75081.35,0.0,-0.09859,6e-05,12.80539]
[1776367922924,39.18,75081.35,0.0,-0.09859,6e-05,12.80539]
[1776367923228,39.18,75081.35,0.0,-0.09859,6e-05,12.80539]
[1776367923811,39.18,75084.43,0.0,-0.09841,6e-05,12.78831]
[1776367924037,39.18,75084.43,0.0,-0.09841,6e-05,12.78831]
[1776367924066,39.18,75143.2,0.0,-0.09493,6e-05,12.46418]
[1776367924458,39.18,75143.2,0.0,-0.09493,6e-05,12.46418]
[1776367925067,39.18,75189.66,0.0,-0.09224,6e-05,12.2104]
[1776367925251,39.18,75189.66,0.0,-0.09224,6e-05,12.2104]
[1776367925391,39.18,75189.66,0.0,-0.09224,6e-05,12.2104]
[1776367925740,39.18,75189.66,0.0,-0.09224,6e-05,12.2104]
[1776367925785,39.18,75189.66,0.0,-0.09224,6e-05,12.2104]
[1776367925922,39.18,75189.66,0.0,-0.09224,6e-05,12.2104]
[1776367925995,39.18,75195.51,0.0,-0.09191,6e-05,12.17896]
[1776367926572,39.19,75179.7,0.0,-0.09289,6e-05,12.27196]
[1776367928339,39.19,75174.27,0.0,-0.0932,6e-05,12.30212]
[1776367930386,39.2,75171.58,0.0,-0.09337,6e-05,12.3176]
[1776367931025,39.2,75178.75,0.0,-0.09296,6e-05,12.27898]
[1776367931582,39.2,75178.75,0.0,-0.09296,6e-05,12.27898]
[1776367931675,39.2,75178.75,0.0,-0.09296,6e-05,12.27898]
[1776367934195,39.2,75180.26,0.0,-0.09288,6e-05,12.27146]
[1776367935050,39.2,75187.96,0.0,-0.09244,6e-05,12.22976]
[1776367936539,39.2,75194.14,0.0,-0.09209,6e-05,12.19636]
[1776367937133,39.2,75194.14,0.0,-0.09209,6e-05,12.19636]
[1776367937233,39.2,75200.55,0.0,-0.09173,6e-05,12.1618]
[1776367939968,39.21,75205.78,0.0,-0.09149,6e-05,12.13974]
[1776367940170,39.22,75206.13,0.0,-0.09151,6e-05,12.14117]
[1776367940173,39.22,75206.13,0.0,-0.09151,6e-05,12.14117]
[1776367941237,39.22,75204.98,0.0,-0.09161,6e-05,12.15071]
[1776367944403,39.23,75192.98,0.0,-0.09233,6e-05,12.21945]
[1776367944534,39.23,75192.98,0.0,-0.09233,6e-05,12.21945]
[1776367946282,39.23,75191.18,0.0,-0.09243,6e-05,12.22964]
[1776367946353,39.23,75191.18,0.0,-0.09243,6e-05,12.22964]
[1776367946593,39.23,75185.6,0.0,-0.09276,6e-05,12.26019]
[1776367950621,39.23,75171.48,0.0,-0.09357,6e-05,12.33776]
[1776367952228,39.23,75170.01,0.0,-0.09364,6e-05,12.3426]
[1776367952679,39.23,75170.01,0.0,-0.09364,6e-05,12.3426]
[1776367955550,39.23,75164.86,0.0,-0.09394,6e-05,12.3709]
[1776367955719,39.23,75164.86,0.0,-0.09394,6e-05,12.3709]
[1776367956053,39.23,75164.86,0.0,-0.09394,6e-05,12.3709]
[1776367956783,39.23,75165.58,0.0,-0.0939,6e-05,12.367]
[1776367956905,39.23,75165.58,0.0,-0.0939,6e-05,12.367]
[1776367956939,39.23,75165.58,0.0,-0.0939,6e-05,12.367]
[1776367957065,39.23,75165.58,0.0,-0.0939,6e-05,12.367]
[1776367957712,39.23,75158.64,0.0,-0.0943,6e-05,12.40523]
[1776367957796,39.23,75153.74,0.0,-0.09459,6e-05,12.43204]
[1776367958504,39.23,75153.74,0.0,-0.09459,6e-05,12.43204]
[1776367958678,39.24,75145.71,0.0,-0.09506,6e-05,12.47654]
[1776367961320,39.24,75156.2,0.0,-0.09445,6e-05,12.41946]
[1776367961699,39.24,75157.16,0.0,-0.0944,6e-05,12.41444]
[1776367963105,39.24,75157.16,0.0,-0.0944,6e-05,12.41444]
[1776367963900,39.24,75154.45,0.0,-0.09457,6e-05,12.43034]
[1776367964002,39.24,75149.9,0.0,-0.09483,6e-05,12.45524]
[1776367965358,39.24,75149.85,0.0,-0.09484,6e-05,12.45569]
[1776367966086,39.24,75149.85,0.0,-0.09484,6e-05,12.45569]
[1776367965727,39.24,75139.94,0.0,-0.09542,6e-05,12.51019]
[1776367966945,39.24,75139.94,0.0,-0.09542,6e-05,12.51019]
[1776367968743,39.24,75127.11,0.0,-0.09618,6e-05,12.58137]
[1776367972180,39.24,75130.05,0.0,-0.09602,6e-05,12.56632]
[1776367973056,39.24,75130.05,0.0,-0.09602,6e-05,12.56632]
[1776367973975,39.24,75130.44,0.0,-0.096,6e-05,12.56449]
[1776367976712,39.24,75139.43,0.0,-0.09548,6e-05,12.51618]
[1776367979068,39.25,75145.28,0.0,-0.09515,6e-05,12.48489]
[1776367979254,39.25,75148.46,0.0,-0.09497,6e-05,12.4679]
[1776367980167,39.25,75148.46,0.0,-0.09497,6e-05,12.4679]
[1776367981076,39.25,75156.52,0.0,-0.0945,6e-05,12.42425]
[1776367981194,39.25,75160.18,0.0,-0.09429,6e-05,12.40418]
[1776367981963,39.25,75160.18,0.0,-0.09429,6e-05,12.40418]
[1776367981993,39.25,75167.97,0.0,-0.09384,6e-05,12.36191]
[1776367983459,39.25,75167.99,0.0,-0.09384,6e-05,12.36183]
[1776367986194,39.25,75162.71,0.0,-0.09415,6e-05,12.39055]
[1776367986867,39.25,75162.71,0.0,-0.09415,6e-05,12.39055]
[1776367986898,39.25,75162.71,0.0,-0.09415,6e-05,12.39055]
[1776367986971,39.25,75159.92,0.0,-0.09431,6e-05,12.40573]
[1776367987196,39.25,75159.92,0.0,-0.09431,6e-05,12.40573]
[1776367988052,39.25,75159.92,0.0,-0.09431,6e-05,12.40573]
[1776367988112,39.25,75144.77,0.0,-0.09519,6e-05,12.48891]
[1776367988241,39.25,75144.77,0.0,-0.09519,6e-05,12.48891]
[1776367989377,39.25,75145.44,0.0,-0.09515,6e-05,12.48536]
[1776367990954,39.25,75144.41,0.0,-0.09522,6e-05,12.49114]
[1776367991178,39.25,75144.41,0.0,-0.09522,6e-05,12.49114]
[1776367991676,39.25,75144.75,0.0,-0.0952,6e-05,12.48941]
[1776367991681,39.25,75144.75,0.0,-0.0952,6e-05,12.48941]
[1776367993831,39.25,75140.65,0.0,-0.09544,6e-05,12.51214]
[1776367994191,39.25,75140.05,0.0,-0.09548,6e-05,12.51593]
[1776367995376,39.25,75141.47,0.0,-0.0954,6e-05,12.50815]
[1776367995957,39.25,75139.66,0.0,-0.09551,6e-05,12.51849]
[1776367996474,39.25,75139.66,0.0,-0.09551,6e-05,12.51849]
[1776367996964,39.25,75139.77,0.0,-0.0955,6e-05,12.51798]
[1776367998886,39.25,75138.88,0.0,-0.09556,6e-05,12.52326]
[1776367999125,39.25,75138.88,0.0,-0.09556,6e-05,12.52326]
[1776368000112,39.25,75138.11,0.0,-0.09561,6e-05,12.52829]
[1776368001571,39.25,75127.12,0.0,-0.09626,6e-05,12.58904]
[1776368003292,39.26,75124.83,0.0,-0.0964,6e-05,12.60224]
[1776368007208,39.26,75112.82,0.0,-0.09712,6e-05,12.6692]
[1776368008199,39.26,75110.53,0.0,-0.09726,6e-05,12.68205]
[1776368010091,39.26,75125.46,0.0,-0.09638,6e-05,12.60017]
[1776368010226,39.26,75127.47,0.0,-0.09627,6e-05,12.58959]
[1776368011227,39.26,75132.85,0.0,-0.09593,6e-05,12.55674]
[1776368011550,39.26,75132.85,0.0,-0.09593,6e-05,12.55674]
[1776368012169,39.26,75132.85,0.0,-0.09593,6e-05,12.55674]
[1776368012071,39.26,75131.9,0.0,-0.09599,6e-05,12.56227]
[1776368012924,39.26,75131.9,0.0,-0.09599,6e-05,12.56227]
[1776368015956,39.26,75127.59,0.0,-0.09624,6e-05,12.5861]
[1776368017389,39.26,75129.31,0.0,-0.09614,6e-05,12.5767]
[1776368020495,39.26,75136.03,0.0,-0.09575,6e-05,12.5399]
[1776368021133,39.26,75136.62,0.0,-0.09571,6e-05,12.53672]
[1776368023740,39.26,75134.98,0.0,-0.0958,6e-05,12.54501]
[1776368024160,39.26,75134.25,0.0,-0.09584,6e-05,12.5489]
[1776368024234,39.26,75134.25,0.0,-0.09584,6e-05,12.5489]
[1776368024330,39.26,75134.25,0.0,-0.09584,6e-05,12.5489]
[1776368026093,39.26,75134.62,0.0,-0.09582,6e-05,12.54687]
[1776368026435,39.26,75137.86,0.0,-0.09563,6e-05,12.52926]
[1776368027076,39.26,75137.86,0.0,-0.09563,6e-05,12.52926]
[1776368028504,39.26,75143.22,0.0,-0.09532,6e-05,12.49977]
[1776368030220,39.26,75136.78,0.0,-0.0957,6e-05,12.53502]
[1776368030223,39.26,75136.78,0.0,-0.0957,6e-05,12.53502]
[1776368031129,39.26,75134.25,0.0,-0.09584,6e-05,12.54885]
[1776368032043,39.26,75134.6,0.0,-0.09582,6e-05,12.54682]
[1776368032825,39.26,75134.53,0.0,-0.09583,6e-05,12.54738]
[1776368033364,39.26,75128.69,0.0,-0.09617,6e-05,12.57956]
[1776368035018,39.26,75120.98,0.0,-0.09663,6e-05,12.622]
[1776368035856,39.26,75120.22,0.0,-0.09667,6e-05,12.62616]
[1776368038670,39.26,75116.3,0.0,-0.0969,6e-05,12.64768]
[1776368040944,39.26,75107.22,0.0,-0.09744,6e-05,12.6976]
[1776368041040,39.26,75104.35,0.0,-0.09761,6e-05,12.7133]
[1776368043455,39.26,75100.35,0.0,-0.09785,6e-05,12.73563]
[1776368043506,39.26,75100.41,0.0,-0.09785,6e-05,12.7354]
[1776368044686,39.26,75100.41,0.0,-0.09785,6e-05,12.7354]
[1776368044748,39.26,75100.84,0.0,-0.09782,6e-05,12.73283]
[1776368046358,39.26,75097.32,0.0,-0.09803,6e-05,12.75237]
[1776368046574,39.26,75097.32,0.0,-0.09803,6e-05,12.75237]
[1776368048146,39.26,75095.16,0.0,-0.09816,6e-05,12.76437]
[1776368048301,39.26,75083.88,0.0,-0.09884,6e-05,12.82676]
[1776368049209,39.26,75083.88,0.0,-0.09884,6e-05,12.82676]
[1776368049035,39.26,75081.41,0.0,-0.09899,6e-05,12.84045]
[1776368051337,39.26,75072.28,0.0,-0.09953,6e-05,12.89025]
[1776368051686,39.26,75067.03,0.0,-0.09984,6e-05,12.91893]
[1776368054436,39.26,75058.11,0.0,-0.10038,6e-05,12.96805]
[1776368054814,39.26,75058.11,0.0,-0.10038,6e-05,12.96805]
[1776368059191,39.25,75060.8,0.0,-0.1002,6e-05,12.95203]
[1776368064442,39.25,75066.19,0.0,-0.09986,6e-05,12.92061]
[1776368066173,39.25,75066.19,0.0,-0.09986,6e-05,12.92061]
[1776368071987,39.25,75063.32,0.0,-0.10002,6e-05,12.93535]
[1776368072035,39.25,75063.32,0.0,-0.10002,6e-05,12.93535]
[1776368073511,39.25,75046.91,0.0,-0.10099,6e-05,13.02265]
[1776368076194,39.25,75047.15,0.0,-0.10097,6e-05,13.02098]
[1776368076230,39.25,75045.83,0.0,-0.10105,6e-05,13.02801]
[1776368077308,39.25,75040.81,0.0,-0.10136,6e-05,13.05566]
[1776368078934,39.24,75036.7,0.0,-0.10157,6e-05,13.07548]
[1776368079803,39.24,75035.98,0.0,-0.10162,6e-05,13.07915]
[1776368079808,39.24,75035.98,0.0,-0.10162,6e-05,13.07915]
[1776368083249,39.24,75021.98,0.0,-0.10247,6e-05,13.15694]
[1776368083515,39.24,75022.33,0.0,-0.10245,6e-05,13.15477]
[1776368083516,39.24,75022.33,0.0,-0.10245,6e-05,13.15477]
[1776368084451,39.24,75021.54,0.0,-0.1025,6e-05,13.15898]
[1776368085317,39.24,75021.98,0.0,-0.10247,6e-05,13.1563]
[1776368086220,39.24,75021.98,0.0,-0.10247,6e-05,13.1563]
[1776368089111,39.23,75021.27,0.0,-0.1025,6e-05,13.15889]
[1776368090994,39.23,75023.07,0.0,-0.10237,6e-05,13.1479]
[1776368093754,39.23,75025.27,0.0,-0.10222,6e-05,13.13427]
[1776368099694,39.22,75026.11,0.0,-0.10214,6e-05,13.1267]
[1776368101042,39.22,75026.11,0.0,-0.10214,6e-05,13.1267]
[1776368101070,39.22,75026.11,0.0,-0.10214,6e-05,13.1267]
[1776368102026,39.22,75027.04,0.0,-0.10208,6e-05,13.12108]
[1776368102777,39.22,75018.85,0.0,-0.10258,6e-05,13.1665]
[1776368103558,39.22,75010.94,0.0,-0.10307,6e-05,13.21035]
[1776368104529,39.22,75007.48,0.0,-0.10328,6e-05,13.22921]
[1776368105323,39.22,75007.48,0.0,-0.10328,6e-05,13.22921]
[1776368105764,39.21,75006.6,0.0,-0.1033,6e-05,13.23102]
[1776368106058,39.21,75006.6,0.0,-0.1033,6e-05,13.23102]
[1776368110226,39.2,74997.86,0.0,-0.10377,6e-05,13.27336]
[1776368114398,39.2,74995.4,0.0,-0.1039,6e-05,13.28521]
[1776368118474,39.2,74994.5,0.0,-0.10394,6e-05,13.28869]
[1776368119527,39.19,74994.5,0.0,-0.10394,6e-05,13.28829]
[1776368122802,39.19,74999.31,0.0,-0.10362,6e-05,13.26008]
[1776368124137,39.19,75001.93,0.0,-0.10346,6e-05,13.245]
[1776368125193,39.19,75014.07,0.0,-0.1027,6e-05,13.17629]
[1776368126140,39.19,75020.32,0.0,-0.1023,6e-05,13.14078]
[1776368127086,39.19,75028.07,0.0,-0.10182,6e-05,13.09696]
[1776368128997,39.19,75038.49,0.0,-0.10117,6e-05,13.03802]
[1776368131932,39.19,75026.04,0.0,-0.10193,6e-05,13.10663]
[1776368132252,39.19,75026.04,0.0,-0.10193,6e-05,13.10663]
[1776368136389,39.18,75038.13,0.0,-0.10114,6e-05,13.03409]
[1776368136479,39.18,75038.13,0.0,-0.10114,6e-05,13.03409]
[1776368136959,39.18,75038.79,0.0,-0.1011,6e-05,13.03013]
[1776368137646,39.18,75038.79,0.0,-0.1011,6e-05,13.03013]
[1776368140675,39.18,75039.41,0.0,-0.10105,6e-05,13.02566]
[1776368143546,39.18,75041.23,0.0,-0.10093,6e-05,13.01455]
[1776368144082,39.18,75041.23,0.0,-0.10093,6e-05,13.01455]
[1776368144303,39.18,75041.23,0.0,-0.10093,6e-05,13.01455]
[1776368145105,39.18,75045.45,0.0,-0.10067,6e-05,12.99042]
[1776368145337,39.18,75045.45,0.0,-0.10067,6e-05,12.99042]
[1776368146023,39.18,75064.06,0.0,-0.09953,6e-05,12.88658]
[1776368146968,39.18,75064.06,0.0,-0.09953,6e-05,12.88658]
[1776368147032,39.18,75064.06,0.0,-0.09953,6e-05,12.88658]
[1776368147265,39.18,75064.06,0.0,-0.09953,6e-05,12.88658]
[1776368147504,39.18,75070.28,0.0,-0.09916,6e-05,12.85189]
[1776368147699,39.18,75070.28,0.0,-0.09916,6e-05,12.85189]
[1776368148038,39.18,75080.81,0.0,-0.09852,6e-05,12.79338]
[1776368151172,39.18,75089.68,0.0,-0.09798,6e-05,12.74374]
[1776368153477,39.17,75090.55,0.0,-0.09792,6e-05,12.73829]
[1776368156258,39.17,75092.72,0.0,-0.09779,6e-05,12.72585]
[1776368156420,39.17,75091.85,0.0,-0.09784,6e-05,12.73025]
[1776368156423,39.17,75091.85,0.0,-0.09784,6e-05,12.73025]
[1776368156629,39.17,75091.85,0.0,-0.09784,6e-05,12.73025]
[1776368157206,39.17,75091.85,0.0,-0.09784,6e-05,12.73025]
[1776368157342,39.17,75091.85,0.0,-0.09784,6e-05,12.73025]
[1776368159362,39.17,75087.61,0.0,-0.09809,6e-05,12.75346]
[1776368160234,39.17,75087.25,0.0,-0.0981,6e-05,12.75493]
[1776368160514,39.17,75086.83,0.0,-0.09813,6e-05,12.75726]
[1776368162084,39.17,75082.85,0.0,-0.09837,6e-05,12.77904]
[1776368162604,39.17,75085.55,0.0,-0.0982,6e-05,12.76377]
[1776368163085,39.17,75085.55,0.0,-0.0982,6e-05,12.76377]
[1776368164642,39.17,75079.05,0.0,-0.09858,6e-05,12.79923]
[1776368165218,39.17,75079.05,0.0,-0.09858,6e-05,12.79923]
[1776368166991,39.17,75082.57,0.0,-0.09837,6e-05,12.77905]
[1776368168008,39.17,75087.58,0.0,-0.09806,6e-05,12.75092]
[1776368168466,39.17,75089.21,0.0,-0.09796,6e-05,12.74157]
[1776368169088,39.17,75089.21,0.0,-0.09796,6e-05,12.74157]
[1776368170011,39.17,75088.12,0.0,-0.09802,6e-05,12.74732]
[1776368170685,39.17,75089.82,0.0,-0.09792,6e-05,12.73763]
[1776368171989,39.16,75091.54,0.0,-0.09781,6e-05,12.72781]
[1776368172689,39.16,75095.3,0.0,-0.09758,6e-05,12.70672]
[1776368175240,39.16,75104.55,0.0,-0.09703,6e-05,12.65508]
[1776368175295,39.16,75104.55,0.0,-0.09703,6e-05,12.65508]
[1776368175305,39.16,75118.21,0.0,-0.09622,6e-05,12.57955]
[1776368175687,39.16,75118.21,0.0,-0.09622,6e-05,12.57955]
[1776368175910,39.16,75118.21,0.0,-0.09622,6e-05,12.57955]
[1776368176051,39.16,75118.21,0.0,-0.09622,6e-05,12.57955]
[1776368176177,39.16,75118.21,0.0,-0.09622,6e-05,12.57955]
[1776368176677,39.16,75123.38,0.0,-0.09591,6e-05,12.55093]
[1776368177183,39.16,75123.38,0.0,-0.09591,6e-05,12.55093]
[1776368178015,39.16,75122.92,0.0,-0.09593,6e-05,12.55324]
[1776368179119,39.16,75121.52,0.0,-0.09602,6e-05,12.56078]
[1776368184320,39.16,75117.08,0.0,-0.09627,6e-05,12.58405]
[1776368187529,39.16,75126.07,0.0,-0.09573,6e-05,12.53397]
[1776368187642,39.16,75126.07,0.0,-0.09573,6e-05,12.53397]
[1776368191545,39.16,75133.79,0.0,-0.09525,6e-05,12.48781]
[1776368196886,39.16,75122.84,0.0,-0.09589,6e-05,12.54746]
[1776368197037,39.16,75122.84,0.0,-0.09589,6e-05,12.54746]
[1776368198805,39.16,75131.39,0.0,-0.09538,6e-05,12.5002]
[1776368204642,39.16,75126.18,0.0,-0.09568,6e-05,12.52847]
[1776368204859,39.16,75126.18,0.0,-0.09568,6e-05,12.52847]
[1776368204860,39.16,75126.18,0.0,-0.09568,6e-05,12.52847]
[1776368205446,39.16,75126.22,0.0,-0.09568,6e-05,12.52815]
[1776368207797,39.15,75125.93,0.0,-0.0957,6e-05,12.52956]
[1776368207821,39.15,75125.93,0.0,-0.0957,6e-05,12.52956]
[1776368207940,39.15,75125.93,0.0,-0.0957,6e-05,12.52956]
[1776368209416,39.15,75121.29,0.0,-0.09597,6e-05,12.555]
[1776368209422,39.15,75121.29,0.0,-0.09597,6e-05,12.555]
[1776368209577,39.15,75114.79,0.0,-0.09635,6e-05,12.59068]
[1776368212297,39.15,75118.92,0.0,-0.0961,6e-05,12.56755]
[1776368213278,39.15,75122.52,0.0,-0.09589,6e-05,12.54743]
[1776368214612,39.15,75119.31,0.0,-0.09608,6e-05,12.56498]
[1776368215158,39.15,75119.31,0.0,-0.09608,6e-05,12.56498]
[1776368216083,39.15,75112.87,0.0,-0.09646,6e-05,12.60033]
[1776368216199,39.15,75097.92,0.0,-0.09734,6e-05,12.6829]
[1776368219222,39.15,75088.18,0.0,-0.09792,6e-05,12.73659]
[1776368222015,39.15,75085.28,0.0,-0.09809,6e-05,12.75193]
[1776368222934,39.15,75070.33,0.0,-0.09898,6e-05,12.83435]
[1776368223456,39.15,75070.33,0.0,-0.09898,6e-05,12.83435]
[1776368224546,39.15,75069.61,0.0,-0.09902,6e-05,12.83795]
[1776368224652,39.15,75069.61,0.0,-0.09902,6e-05,12.83795]
[1776368225288,39.15,75069.61,0.0,-0.09902,6e-05,12.83795]
[1776368225461,39.15,75076.42,0.0,-0.0986,6e-05,12.79936]
[1776368226245,39.15,75076.42,0.0,-0.0986,6e-05,12.79936]
[1776368227002,39.15,75082.21,0.0,-0.09825,6e-05,12.76692]
[1776368231192,39.15,75088.72,0.0,-0.09785,6e-05,12.72996]
[1776368233103,39.14,75105.9,0.0,-0.09682,6e-05,12.63452]
[1776368234023,39.14,75107.41,0.0,-0.09673,6e-05,12.62601]
[1776368239737,39.14,75111.99,0.0,-0.09645,6e-05,12.59977]
[1776368243991,39.14,75117.03,0.0,-0.09615,6e-05,12.57175]
[1776368244034,39.14,75117.03,0.0,-0.09615,6e-05,12.57175]
[1776368245467,39.14,75125.48,0.0,-0.09565,6e-05,12.5252]
[1776368250217,39.14,75139.5,0.0,-0.09483,6e-05,12.44816]
[1776368250297,39.14,75147.4,0.0,-0.09437,6e-05,12.40492]
[1776368254219,39.14,75147.43,0.0,-0.09434,6e-05,12.40079]
[1776368255097,39.14,75147.43,0.0,-0.09434,6e-05,12.40056]
[1776368257254,39.14,75150.84,0.0,-0.09414,6e-05,12.38164]
[1776368257355,39.14,75151.43,0.0,-0.0941,6e-05,12.37801]
[1776368262228,39.14,75153.62,0.0,-0.09397,6e-05,12.36639]
[1776368262453,39.14,75153.62,0.0,-0.09397,6e-05,12.36639]
[1776368262468,39.14,75153.62,0.0,-0.09398,6e-05,12.36663]
[1776368263188,39.14,75153.62,0.0,-0.09398,6e-05,12.36663]
[1776368263277,39.14,75161.7,0.0,-0.09351,6e-05,12.32245]
[1776368265782,39.14,75166.34,0.0,-0.09324,6e-05,12.29686]
[1776368266492,39.14,75166.34,0.0,-0.09324,6e-05,12.29686]
[1776368268420,39.14,75165.27,0.0,-0.09329,6e-05,12.30199]
[1776368271032,39.14,75154.62,0.0,-0.0939,6e-05,12.35964]
[1776368277018,39.13,75163.85,0.0,-0.09335,6e-05,12.30709]
[1776368278385,39.13,75163.85,0.0,-0.09335,6e-05,12.30709]
[1776368278393,39.13,75163.85,0.0,-0.09335,6e-05,12.30709]
[1776368278907,39.13,75163.57,0.0,-0.09336,6e-05,12.30806]
[1776368281050,39.13,75169.23,0.0,-0.09303,6e-05,12.27686]
[1776368282084,39.13,75169.41,0.0,-0.09302,6e-05,12.2756]
[1776368282465,39.13,75169.41,0.0,-0.09302,6e-05,12.2756]
[1776368283750,39.13,75181.17,0.0,-0.09233,6e-05,12.21082]
[1776368284482,39.13,75181.17,0.0,-0.09233,6e-05,12.21082]
[1776368285191,39.13,75188.7,0.0,-0.0919,6e-05,12.16983]
[1776368288239,39.13,75199.1,0.0,-0.09131,6e-05,12.11303]
[1776368291559,39.13,75206.2,0.0,-0.0909,6e-05,12.07451]
[1776368295205,39.13,75205.65,0.0,-0.09094,6e-05,12.07756]
[1776368297833,39.13,75208.63,0.0,-0.09077,6e-05,12.06146]
[1776368298112,39.13,75208.63,0.0,-0.09077,6e-05,12.06146]
[1776368298223,39.13,75208.63,0.0,-0.09077,6e-05,12.06146]
[1776368298862,39.13,75218.46,0.0,-0.09021,6e-05,12.00826]
[1776368303153,39.13,75218.05,0.0,-0.09023,6e-05,12.01024]
[1776368304216,39.13,75199.43,0.0,-0.09129,6e-05,12.11097]
[1776368308406,39.13,75195.26,0.0,-0.09151,6e-05,12.13264]
[1776368308864,39.13,75196.59,0.0,-0.09143,6e-05,12.12512]
[1776368314286,39.12,75189.61,0.0,-0.09179,6e-05,12.15795]
[1776368319321,39.12,75199.49,0.0,-0.09121,6e-05,12.10277]
[1776368325364,39.12,75207.83,0.0,-0.09073,6e-05,12.05639]
[1776368326619,39.12,75207.95,0.0,-0.09072,6e-05,12.05557]
[1776368332418,39.12,75212.31,0.0,-0.09047,6e-05,12.03126]
[1776368334970,39.12,75212.05,0.0,-0.09048,6e-05,12.0324]
[1776368340520,39.12,75213.16,0.0,-0.09041,6e-05,12.02576]
[1776368345884,39.11,75217.77,0.0,-0.09014,6e-05,12.00015]
[1776368348640,39.11,75222.4,0.0,-0.08988,6e-05,11.97491]
[1776368349549,39.11,75217.43,0.0,-0.09016,6e-05,12.00166]
[1776368354588,39.11,75215.17,0.0,-0.09028,6e-05,12.01299]
[1776368360561,39.11,75214.44,0.0,-0.09031,6e-05,12.01624]
[1776368360780,39.11,75211.04,0.0,-0.0905,6e-05,12.03447]
[1776368361718,39.11,75208.84,0.0,-0.09062,6e-05,12.04618]
[1776368366820,39.11,75201.42,0.0,-0.09103,6e-05,12.08502]
[1776368366870,39.11,75199.45,0.0,-0.09114,6e-05,12.09542]
[1776368368946,39.11,75198.92,0.0,-0.09117,6e-05,12.09806]
[1776368372143,39.1,75196.67,0.0,-0.09129,6e-05,12.10954]
[1776368373596,39.1,75195.51,0.0,-0.09133,6e-05,12.11232]
[1776368374047,39.1,75193.15,0.0,-0.09146,6e-05,12.12488]
[1776368374524,39.1,75193.15,0.0,-0.09146,6e-05,12.12488]
[1776368376608,39.1,75185.93,0.0,-0.09187,6e-05,12.16384]
[1776368380780,39.1,75185.57,0.0,-0.09188,6e-05,12.16478]
[1776368381519,39.1,75185.57,0.0,-0.09188,6e-05,12.16478]
[1776368382392,39.1,75182.16,0.0,-0.09207,6e-05,12.18294]
[1776368385106,39.1,75169.47,0.0,-0.09279,6e-05,12.25167]
[1776368386563,39.1,75165.18,0.0,-0.09304,6e-05,12.27493]
[1776368387422,39.1,75156.01,0.0,-0.09357,6e-05,12.32488]
[1776368389353,39.1,75150.71,0.0,-0.09387,6e-05,12.35329]
[1776368395342,39.09,75147.02,0.0,-0.09406,6e-05,12.3714]
[1776368396893,39.09,75164.49,0.0,-0.09304,6e-05,12.27471]
[1776368397827,39.09,75164.49,0.0,-0.09304,6e-05,12.27471]
[1776368397970,39.09,75164.49,0.0,-0.09304,6e-05,12.27471]
[1776368400089,39.09,75178.07,0.0,-0.09225,6e-05,12.19992]
[1776368400603,39.09,75178.07,0.0,-0.09225,6e-05,12.19992]
[1776368400810,39.09,75176.48,0.0,-0.09234,6e-05,12.20821]
[1776368401219,39.09,75176.48,0.0,-0.09234,6e-05,12.20821]
[1776368403304,39.09,75181.11,0.0,-0.09207,6e-05,12.18245]
[1776368404984,39.09,75182.97,0.0,-0.09195,6e-05,12.17164]
[1776368407256,39.09,75173.96,0.0,-0.09246,6e-05,12.22012]
[1776368407672,39.09,75173.96,0.0,-0.09246,6e-05,12.22012]
[1776368408541,39.09,75174.43,0.0,-0.09243,6e-05,12.21681]
[1776368408555,39.09,75174.43,0.0,-0.09243,6e-05,12.21681]
[1776368410451,39.08,75179.19,0.0,-0.09216,6e-05,12.19073]
[1776368411249,39.08,75188.5,0.0,-0.09162,6e-05,12.13947]
[1776368411251,39.08,75188.5,0.0,-0.09162,6e-05,12.13947]
[1776368412412,39.08,75189.62,0.0,-0.09155,6e-05,12.13337]
[1776368417893,39.08,75184.44,0.0,-0.09184,6e-05,12.16047]
[1776368418439,39.08,75184.44,0.0,-0.09184,6e-05,12.16047]
[1776368421222,39.08,75190.59,0.0,-0.09148,6e-05,12.12661]
[1776368426134,39.08,75176.78,0.0,-0.09228,6e-05,12.20227]
[1776368427119,39.08,75176.78,0.0,-0.09228,6e-05,12.20227]
[1776368429576,39.08,75158.37,0.0,-0.09334,6e-05,12.30265]
[1776368429700,39.08,75158.37,0.0,-0.09334,6e-05,12.30265]
[1776368430710,39.08,75159.37,0.0,-0.09328,6e-05,12.29718]
[1776368432965,39.08,75160.33,0.0,-0.0932,6e-05,12.28824]
[1776368435030,39.08,75160.1,0.0,-0.09321,6e-05,12.28935]
[1776368436704,39.08,75159.46,0.0,-0.09324,6e-05,12.29255]
[1776368438297,39.08,75159.47,0.0,-0.09324,6e-05,12.29234]
[1776368441883,39.08,75163.33,0.0,-0.09301,6e-05,12.27052]
[1776368445990,39.08,75165.35,0.0,-0.09289,6e-05,12.25883]
[1776368448725,39.08,75165.32,0.0,-0.09288,6e-05,12.25853]
[1776368449772,39.08,75166.23,0.0,-0.09283,6e-05,12.2534]
[1776368449972,39.08,75166.23,0.0,-0.09283,6e-05,12.2534]
[1776368450252,39.08,75166.23,0.0,-0.09283,6e-05,12.2534]
[1776368450427,39.08,75166.23,0.0,-0.09283,6e-05,12.2534]
[1776368450530,39.08,75181.06,0.0,-0.09198,6e-05,12.17231]
[1776368451845,39.07,75192.87,0.0,-0.0913,6e-05,12.10758]
[1776368452347,39.07,75192.87,0.0,-0.0913,6e-05,12.10758]
[1776368454097,39.07,75197.0,0.0,-0.09106,6e-05,12.08438]
[1776368456036,39.07,75197.09,0.0,-0.09105,6e-05,12.08371]
[1776368460289,39.07,75200.4,0.0,-0.09085,6e-05,12.06482]
[1776368464376,39.07,75206.18,0.0,-0.09052,6e-05,12.03307]
[1776368466046,39.07,75226.21,0.0,-0.08939,6e-05,11.92445]
[1776368466417,39.07,75225.86,0.0,-0.08941,6e-05,11.92631]
[1776368468416,39.07,75226.35,0.0,-0.08938,6e-05,11.92365]
[1776368469286,39.07,75226.84,0.0,-0.08935,6e-05,11.92098]
[1776368470634,39.07,75228.64,0.0,-0.08925,6e-05,11.91126]
[1776368470857,39.07,75230.16,0.0,-0.08917,6e-05,11.90304]
[1776368471104,39.07,75230.16,0.0,-0.08917,6e-05,11.90304]
[1776368472043,39.07,75235.92,0.0,-0.08885,6e-05,11.87197]
[1776368473202,39.07,75237.87,0.0,-0.08874,6e-05,11.86148]
[1776368473452,39.07,75237.87,0.0,-0.08874,6e-05,11.86148]
[1776368473539,39.07,75237.87,0.0,-0.08874,6e-05,11.86148]
[1776368473671,39.07,75237.87,0.0,-0.08874,6e-05,11.86148]
[1776368473917,39.07,75241.6,0.0,-0.08853,6e-05,11.84153]
[1776368474403,39.07,75241.6,0.0,-0.08853,6e-05,11.84153]
[1776368474408,39.07,75241.6,0.0,-0.08853,6e-05,11.84153]
[1776368474496,39.07,75243.63,0.0,-0.08842,6e-05,11.8306]
[1776368474752,39.07,75243.63,0.0,-0.08842,6e-05,11.8306]
[1776368474941,39.07,75243.63,0.0,-0.08842,6e-05,11.8306]
[1776368475093,39.07,75243.63,0.0,-0.08842,6e-05,11.8306]
[1776368475838,39.07,75243.26,0.0,-0.08844,6e-05,11.83252]
[1776368475846,39.07,75243.26,0.0,-0.08844,6e-05,11.83252]
[1776368476090,39.07,75243.26,0.0,-0.08844,6e-05,11.83252]
[1776368476094,39.07,75243.26,0.0,-0.08844,6e-05,11.83252]
[1776368476311,39.07,75243.26,0.0,-0.08844,6e-05,11.83252]
[1776368476502,39.07,75243.26,0.0,-0.08844,6e-05,11.83252]
[1776368476688,39.07,75243.26,0.0,-0.08844,6e-05,11.83252]
[1776368476926,39.07,75246.72,0.0,-0.08825,6e-05,11.8139]
[1776368477536,39.07,75264.9,0.0,-0.08724,5e-05,11.71593]
[1776368477918,39.07,75264.9,0.0,-0.08724,5e-05,11.71593]
[1776368478131,39.07,75264.9,0.0,-0.08724,5e-05,11.71593]
[1776368478463,39.07,75264.9,0.0,-0.08724,5e-05,11.71593]
[1776368482635,39.08,75270.53,0.0,-0.08698,5e-05,11.69044]
[1776368484456,39.08,75270.78,0.0,-0.08697,5e-05,11.68982]
[1776368485269,39.08,75273.56,0.0,-0.08682,5e-05,11.67528]
[1776368486312,39.08,75278.04,0.0,-0.08658,5e-05,11.65186]
[1776368486947,39.08,75278.46,0.0,-0.08657,5e-05,11.65053]
[1776368488213,39.08,75274.69,0.0,-0.08678,5e-05,11.67161]
[1776368489566,39.09,75271.32,0.0,-0.08697,5e-05,11.69026]
[1776368489731,39.09,75271.32,0.0,-0.08697,5e-05,11.69026]
[1776368490595,39.09,75265.95,0.0,-0.08727,5e-05,11.71905]
[1776368492225,39.09,75266.69,0.0,-0.08721,5e-05,11.71182]
[1776368492633,39.09,75266.69,0.0,-0.08721,5e-05,11.71182]
[1776368492757,39.09,75266.69,0.0,-0.08721,5e-05,11.71182]
[1776368492796,39.09,75258.28,0.0,-0.08767,6e-05,11.75692]
[1776368493647,39.09,75243.5,0.0,-0.08849,6e-05,11.83661]
[1776368493802,39.09,75243.5,0.0,-0.08849,6e-05,11.83661]
[1776368494654,39.09,75242.11,0.0,-0.08857,6e-05,11.8439]
[1776368495167,39.09,75242.11,0.0,-0.08857,6e-05,11.8439]
[1776368496099,39.09,75241.24,0.0,-0.08861,6e-05,11.84838]
[1776368496766,39.09,75241.24,0.0,-0.08861,6e-05,11.84838]
[1776368498675,39.08,75234.49,0.0,-0.08898,6e-05,11.88433]
[1776368498730,39.08,75234.49,0.0,-0.08898,6e-05,11.88433]
[1776368498682,39.08,75227.08,0.0,-0.0894,6e-05,11.92405]
[1776368499592,39.08,75227.08,0.0,-0.0894,6e-05,11.92405]
[1776368500049,39.08,75225.56,0.0,-0.08948,6e-05,11.93226]
[1776368500139,39.08,75225.56,0.0,-0.08948,6e-05,11.93226]
[1776368500299,39.08,75225.56,0.0,-0.08948,6e-05,11.93226]
[1776368500427,39.08,75225.56,0.0,-0.08948,6e-05,11.93226]
[1776368501751,39.08,75228.67,0.0,-0.08931,6e-05,11.91581]
[1776368502629,39.08,75235.4,0.0,-0.08893,6e-05,11.87953]
[1776368502711,39.09,75238.66,0.0,-0.08875,6e-05,11.86204]
[1776368503389,39.09,75238.66,0.0,-0.08875,6e-05,11.86204]
[1776368503617,39.09,75238.66,0.0,-0.08875,6e-05,11.86204]
[1776368503718,39.09,75244.59,0.0,-0.08843,6e-05,11.83058]
[1776368503802,39.09,75244.59,0.0,-0.08843,6e-05,11.83058]
[1776368504299,39.09,75244.59,0.0,-0.08843,6e-05,11.83058]
[1776368504325,39.09,75244.59,0.0,-0.08843,6e-05,11.83058]
[1776368504725,39.09,75243.77,0.0,-0.08847,6e-05,11.83482]
[1776368505065,39.09,75243.77,0.0,-0.08847,6e-05,11.83482]
[1776368506052,39.09,75241.0,0.0,-0.08862,6e-05,11.84955]
[1776368506781,39.09,75241.0,0.0,-0.08862,6e-05,11.84955]
[1776368508365,39.08,75229.35,0.0,-0.08927,6e-05,11.9119]
[1776368508756,39.08,75229.35,0.0,-0.08927,6e-05,11.9119]
[1776368508786,39.08,75226.72,0.0,-0.08941,6e-05,11.9258]
[1776368508826,39.08,75226.72,0.0,-0.08941,6e-05,11.9258]
[1776368511913,39.08,75228.5,0.0,-0.08932,6e-05,11.91622]
[1776368515954,39.08,75232.0,0.0,-0.08912,6e-05,11.89746]
[1776368516181,39.08,75232.0,0.0,-0.08912,6e-05,11.89746]
[1776368517339,39.08,75232.72,0.0,-0.08908,6e-05,11.89362]
[1776368517400,39.08,75232.72,0.0,-0.08908,6e-05,11.89362]
[1776368518333,39.08,75232.72,0.0,-0.08908,6e-05,11.89362]
[1776368518354,39.09,75236.55,0.0,-0.08887,6e-05,11.87338]
[1776368519789,39.09,75236.55,0.0,-0.08887,6e-05,11.87338]
[1776368519966,39.08,75241.31,0.0,-0.0886,6e-05,11.84749]
[1776368521584,39.08,75240.27,0.0,-0.08866,6e-05,11.85288]
[1776368521685,39.08,75241.07,0.0,-0.08861,6e-05,11.84812]
[1776368521980,39.08,75241.07,0.0,-0.08861,6e-05,11.84812]
[1776368522748,39.08,75241.07,0.0,-0.08861,6e-05,11.84812]
[1776368523032,39.08,75241.93,0.0,-0.08856,6e-05,11.84327]
[1776368523079,39.08,75243.22,0.0,-0.08849,6e-05,11.83633]
[1776368523956,39.08,75243.22,0.0,-0.08849,6e-05,11.83633]
[1776368524139,39.08,75243.22,0.0,-0.08849,6e-05,11.83633]
[1776368524657,39.08,75243.22,0.0,-0.08849,6e-05,11.83633]
[1776368524658,39.08,75243.22,0.0,-0.08849,6e-05,11.83633]
[1776368524762,39.08,75243.22,0.0,-0.08849,6e-05,11.83633]
[1776368524972,39.08,75249.46,0.0,-0.08814,6e-05,11.80239]
[1776368525388,39.08,75249.46,0.0,-0.08814,6e-05,11.80239]
[1776368525575,39.08,75249.46,0.0,-0.08814,6e-05,11.80239]
[1776368525673,39.08,75277.79,0.0,-0.08658,5e-05,11.65055]
[1776368525919,39.08,75277.79,0.0,-0.08658,5e-05,11.65055]
[1776368526466,39.08,75277.79,0.0,-0.08658,5e-05,11.65055]
[1776368526720,39.08,75277.79,0.0,-0.08658,5e-05,11.65055]
[1776368526792,39.09,75291.84,0.0,-0.08583,5e-05,11.57759]
[1776368526919,39.09,75291.84,0.0,-0.08583,5e-05,11.57759]
[1776368527692,39.09,75291.84,0.0,-0.08583,5e-05,11.57759]
[1776368530968,39.09,75295.8,0.0,-0.08562,5e-05,11.55686]
[1776368533803,39.08,75297.03,0.0,-0.08554,5e-05,11.54919]
[1776368534665,39.08,75298.77,0.0,-0.08545,5e-05,11.53993]
[1776368535229,39.09,75303.68,0.0,-0.08521,5e-05,11.51661]
[1776368536131,39.09,75303.25,0.0,-0.08524,5e-05,11.51889]
[1776368536144,39.09,75303.25,0.0,-0.08524,5e-05,11.51889]
[1776368536227,39.09,75303.25,0.0,-0.08524,5e-05,11.51889]
[1776368538272,39.1,75293.27,0.0,-0.08583,5e-05,11.57729]
[1776368538348,39.1,75293.27,0.0,-0.08583,5e-05,11.57729]
[1776368539084,39.1,75298.33,0.0,-0.08555,5e-05,11.55018]
[1776368540057,39.1,75308.87,0.0,-0.08498,5e-05,11.49417]
[1776368541910,39.1,75318.96,0.0,-0.08446,5e-05,11.44226]
[1776368542195,39.1,75318.96,0.0,-0.08446,5e-05,11.44226]
[1776368547247,39.11,75324.48,0.0,-0.08423,5e-05,11.41984]
[1776368549547,39.12,75322.39,0.0,-0.08437,5e-05,11.43395]
[1776368554724,39.14,75326.87,0.0,-0.08419,5e-05,11.41501]
[1776368555777,39.14,75326.8,0.0,-0.08423,5e-05,11.41881]
[1776368561086,39.17,75314.52,0.0,-0.08504,5e-05,11.50003]
[1776368561101,39.17,75314.52,0.0,-0.08504,5e-05,11.50003]
[1776368565387,39.17,75310.4,0.0,-0.08528,5e-05,11.52309]
[1776368566634,39.17,75308.11,0.0,-0.0854,5e-05,11.5355]
[1776368569423,39.18,75298.76,0.0,-0.08592,5e-05,11.58578]
[1776368569938,39.18,75299.35,0.0,-0.08589,5e-05,11.58282]
[1776368571102,39.18,75294.89,0.0,-0.08613,5e-05,11.60673]
[1776368571741,39.18,75294.89,0.0,-0.08613,5e-05,11.60673]
[1776368571806,39.18,75294.89,0.0,-0.08613,5e-05,11.60673]
[1776368572911,39.18,75277.35,0.0,-0.08709,5e-05,11.70046]
[1776368573257,39.18,75277.35,0.0,-0.08709,5e-05,11.70046]
[1776368578731,39.18,75269.65,0.0,-0.08751,5e-05,11.74142]
[1776368579486,39.18,75269.94,0.0,-0.08749,5e-05,11.73983]
[1776368580129,39.18,75269.09,0.0,-0.08754,5e-05,11.74434]
[1776368581103,39.18,75261.19,0.0,-0.08797,6e-05,11.78664]
[1776368582380,39.18,75256.44,0.0,-0.08824,6e-05,11.812]
[1776368582403,39.18,75256.44,0.0,-0.08824,6e-05,11.812]
[1776368582417,39.18,75256.44,0.0,-0.08824,6e-05,11.812]
[1776368582434,39.18,75256.44,0.0,-0.08824,6e-05,11.812]
[1776368583453,39.18,75255.86,0.0,-0.08827,6e-05,11.81497]
[1776368584510,39.18,75259.06,0.0,-0.08809,6e-05,11.79766]
[1776368586413,39.18,75267.77,0.0,-0.08761,6e-05,11.7508]
[1776368587347,39.18,75269.57,0.0,-0.08751,5e-05,11.74113]
[1776368588448,39.18,75269.04,0.0,-0.08753,5e-05,11.74392]
[1776368589734,39.18,75269.56,0.0,-0.08751,5e-05,11.74113]
[1776368590913,39.17,75265.3,0.0,-0.08774,6e-05,11.76385]
[1776368591271,39.17,75262.03,0.0,-0.08792,6e-05,11.78136]
[1776368592237,39.17,75255.54,0.0,-0.08828,6e-05,11.81607]
[1776368592978,39.17,75255.16,0.0,-0.0883,6e-05,11.81798]
[1776368593924,39.17,75255.16,0.0,-0.0883,6e-05,11.81798]
[1776368595099,39.17,75265.47,0.0,-0.08773,6e-05,11.76249]
[1776368596081,39.17,75267.81,0.0,-0.0876,6e-05,11.74991]
[1776368597788,39.17,75269.31,0.0,-0.08751,5e-05,11.74184]
[1776368599488,39.17,75276.01,0.0,-0.08715,5e-05,11.70603]
[1776368600007,39.17,75276.91,0.0,-0.0871,5e-05,11.70126]
[1776368600275,39.17,75276.91,0.0,-0.0871,5e-05,11.70126]
[1776368602169,39.17,75287.75,0.0,-0.08651,5e-05,11.64354]
[1776368603867,39.17,75289.17,0.0,-0.08643,5e-05,11.63611]
[1776368606383,39.18,75286.05,0.0,-0.0866,5e-05,11.65318]
[1776368611518,39.18,75277.29,0.0,-0.08707,5e-05,11.69705]
[1776368611961,39.18,75277.29,0.0,-0.08707,5e-05,11.69705]
[1776368612130,39.18,75277.29,0.0,-0.08707,5e-05,11.69705]
[1776368612630,39.18,75277.29,0.0,-0.08707,5e-05,11.69705]
[1776368612693,39.18,75277.29,0.0,-0.08707,5e-05,11.69705]
[1776368615311,39.18,75273.35,0.0,-0.08728,5e-05,11.71818]
[1776368617691,39.18,75274.09,0.0,-0.08724,5e-05,11.71422]
[1776368617738,39.18,75274.09,0.0,-0.08724,5e-05,11.71422]
[1776368619752,39.18,75279.91,0.0,-0.08692,5e-05,11.68313]
[1776368622201,39.18,75283.68,0.0,-0.08672,5e-05,11.66322]
[1776368622203,39.18,75283.68,0.0,-0.08672,5e-05,11.66322]
[1776368622866,39.18,75283.68,0.0,-0.08672,5e-05,11.66322]
[1776368628637,39.18,75274.43,0.0,-0.08723,5e-05,11.71285]
[1776368632687,39.18,75277.14,0.0,-0.08708,5e-05,11.69836]
[1776368632698,39.18,75277.14,0.0,-0.08708,5e-05,11.69836]
[1776368633528,39.18,75279.11,0.0,-0.08697,5e-05,11.68788]
[1776368638813,39.18,75282.2,0.0,-0.08681,5e-05,11.67164]
[1776368639313,39.18,75282.71,0.0,-0.08678,5e-05,11.66899]
[1776368640358,39.18,75280.34,0.0,-0.08691,5e-05,11.6817]
[1776368645757,39.18,75274.46,0.0,-0.08723,5e-05,11.71325]
[1776368648131,39.18,75271.97,0.0,-0.08737,5e-05,11.72656]
[1776368648356,39.18,75271.97,0.0,-0.08737,5e-05,11.72656]
[1776368649283,39.18,75268.77,0.0,-0.08754,6e-05,11.74365]
[1776368650032,39.18,75265.94,0.0,-0.0877,6e-05,11.75875]
[1776368655827,39.18,75263.32,0.0,-0.08784,6e-05,11.77222]
[1776368657624,39.18,75263.17,0.0,-0.08785,6e-05,11.77295]
[1776368658405,39.18,75262.67,0.0,-0.08787,6e-05,11.77556]
[1776368658832,39.18,75262.67,0.0,-0.08787,6e-05,11.77556]
[1776368664696,39.18,75258.46,0.0,-0.0881,6e-05,11.79759]
[1776368665485,39.18,75255.58,0.0,-0.08826,6e-05,11.81294]
[1776368670358,39.17,75246.98,0.0,-0.08873,6e-05,11.8584]
[1776368675967,39.17,75256.35,0.0,-0.08818,6e-05,11.80403]
[1776368677930,39.17,75256.39,0.0,-0.08818,6e-05,11.80373]
[1776368679469,39.17,75255.67,0.0,-0.08821,6e-05,11.80742]
[1776368682216,39.17,75251.49,0.0,-0.08844,6e-05,11.82954]
[1776368684012,39.17,75250.99,0.0,-0.08847,6e-05,11.83211]
[1776368689058,39.17,75252.34,0.0,-0.08839,6e-05,11.82416]
[1776368694093,39.17,75251.88,0.0,-0.08841,6e-05,11.8261]
[1776368699128,39.17,75251.06,0.0,-0.08845,6e-05,11.82996]
[1776368703041,39.17,75248.89,0.0,-0.08857,6e-05,11.8414]
[1776368703045,39.17,75248.89,0.0,-0.08857,6e-05,11.8414]
[1776368703058,39.17,75253.77,0.0,-0.08829,6e-05,11.81507]
[1776368704159,39.17,75262.6,0.0,-0.0878,6e-05,11.76765]
[1776368707930,39.17,75261.35,0.0,-0.08787,6e-05,11.77442]
[1776368709719,39.17,75257.45,0.0,-0.08809,6e-05,11.79525]
[1776368710624,39.17,75256.9,0.0,-0.08812,6e-05,11.79809]
[1776368711515,39.17,75256.51,0.0,-0.08814,6e-05,11.80018]
[1776368712320,39.17,75256.56,0.0,-0.08814,6e-05,11.79985]
[1776368715880,39.17,75253.72,0.0,-0.08829,6e-05,11.81487]
[1776368720280,39.17,75266.78,0.0,-0.08757,6e-05,11.74449]
[1776368721103,39.17,75266.78,0.0,-0.08757,6e-05,11.74449]
[1776368726322,39.17,75272.28,0.0,-0.08727,5e-05,11.71538]
[1776368728431,39.17,75271.6,0.0,-0.08731,5e-05,11.71908]
[1776368730780,39.17,75270.94,0.0,-0.08734,5e-05,11.72272]
[1776368730868,39.17,75270.94,0.0,-0.08734,5e-05,11.72272]
[1776368733294,39.17,75277.55,0.0,-0.08696,5e-05,11.68433]
[1776368734278,39.17,75278.99,0.0,-0.08688,5e-05,11.67685]
[1776368735177,39.17,75280.78,0.0,-0.08679,5e-05,11.6673]
[1776368737274,39.17,75280.83,0.0,-0.08679,5e-05,11.66728]
[1776368738441,39.17,75282.25,0.0,-0.08671,5e-05,11.65982]
[1776368740813,39.17,75286.75,0.0,-0.08647,5e-05,11.6361]
[1776368741231,39.17,75285.98,0.0,-0.08651,5e-05,11.64051]
[1776368741570,39.17,75285.98,0.0,-0.08651,5e-05,11.64051]
[1776368744618,39.17,75281.24,0.0,-0.08677,5e-05,11.66603]
[1776368745039,39.17,75281.24,0.0,-0.08677,5e-05,11.66603]
[1776368745457,39.17,75276.34,0.0,-0.08704,5e-05,11.69229]
[1776368747709,39.17,75259.1,0.0,-0.08799,6e-05,11.78458]
[1776368753517,39.17,75259.21,0.0,-0.08798,6e-05,11.7834]
[1776368758552,39.17,75258.9,0.0,-0.08799,6e-05,11.78465]
[1776368763587,39.17,75257.44,0.0,-0.08807,6e-05,11.79207]
[1776368768621,39.17,75262.98,0.0,-0.08776,6e-05,11.76216]
[1776368771321,39.17,75263.42,0.0,-0.08774,6e-05,11.75974]
[1776368776686,39.17,75281.61,0.0,-0.08674,5e-05,11.6627]
[1776368777339,39.17,75281.61,0.0,-0.08674,5e-05,11.6627]
[1776368779140,39.17,75294.91,0.0,-0.08602,5e-05,11.59218]
[1776368780124,39.17,75294.91,0.0,-0.08602,5e-05,11.59218]
[1776368781107,39.17,75302.12,0.0,-0.08563,5e-05,11.55408]
[1776368781982,39.17,75303.98,0.0,-0.08553,5e-05,11.54448]
[1776368783403,39.17,75302.83,0.0,-0.0856,5e-05,11.55118]
[1776368786935,39.17,75302.06,0.0,-0.08565,5e-05,11.5561]
[1776368790988,39.17,75303.15,0.0,-0.0856,5e-05,11.5514]
[1776368792658,39.17,75305.43,0.0,-0.08546,5e-05,11.53663]
[1776368793247,39.17,75305.82,0.0,-0.08545,5e-05,11.53485]
[1776368793276,39.17,75305.82,0.0,-0.08545,5e-05,11.53485]
[1776368798967,39.18,75304.42,0.0,-0.08554,5e-05,11.54395]
[1776368799897,39.18,75304.42,0.0,-0.08554,5e-05,11.54395]
[1776368802550,39.18,75297.43,0.0,-0.08592,5e-05,11.5818]
[1776368806019,39.18,75320.08,0.0,-0.08471,5e-05,11.46229]
[1776368806171,39.18,75320.08,0.0,-0.08471,5e-05,11.46229]
[1776368806519,39.18,75320.08,0.0,-0.08471,5e-05,11.46229]
[1776368807027,39.18,75335.7,0.0,-0.08389,5e-05,11.38107]
[1776368807498,39.18,75335.7,0.0,-0.08389,5e-05,11.38107]
[1776368808090,39.18,75335.7,0.0,-0.08389,5e-05,11.38107]
[1776368808951,39.19,75335.01,0.0,-0.08394,5e-05,11.38694]
[1776368811200,39.19,75320.18,0.0,-0.08477,5e-05,11.46894]
[1776368811274,39.19,75320.18,0.0,-0.08477,5e-05,11.46894]
[1776368814621,39.2,75309.86,0.0,-0.08534,5e-05,11.5245]
[1776368815656,39.2,75298.55,0.0,-0.08595,5e-05,11.58479]
[1776368816090,39.2,75289.2,0.0,-0.08646,5e-05,11.63501]
[1776368816738,39.2,75289.2,0.0,-0.08646,5e-05,11.63501]
[1776368817096,39.2,75286.32,0.0,-0.08663,5e-05,11.65075]
[1776368819059,39.2,75284.8,0.0,-0.08671,5e-05,11.6589]
[1776368823239,39.2,75282.85,0.0,-0.08682,5e-05,11.66939]
[1776368829065,39.2,75273.61,0.0,-0.08732,5e-05,11.71872]
[1776368830103,39.2,75273.61,0.0,-0.08732,5e-05,11.71866]
[1776368831044,39.2,75275.2,0.0,-0.08723,5e-05,11.71012]
[1776368836232,39.2,75283.46,0.0,-0.08678,5e-05,11.66598]
[1776368841267,39.2,75275.04,0.0,-0.08724,5e-05,11.71082]
[1776368845032,39.2,75277.13,0.0,-0.08713,5e-05,11.69954]
[1776368845184,39.2,75277.13,0.0,-0.08713,5e-05,11.69954]
[1776368845294,39.2,75276.66,0.0,-0.08715,5e-05,11.70196]
[1776368845543,39.2,75276.66,0.0,-0.08715,5e-05,11.70196]
[1776368845835,39.2,75276.66,0.0,-0.08715,5e-05,11.70196]
[1776368846115,39.2,75276.66,0.0,-0.08715,5e-05,11.70196]
[1776368846165,39.2,75298.37,0.0,-0.08597,5e-05,11.58676]
[1776368846314,39.2,75298.37,0.0,-0.08597,5e-05,11.58676]
[1776368846317,39.2,75319.41,0.0,-0.08484,5e-05,11.47517]
[1776368848240,39.2,75327.49,0.0,-0.0844,5e-05,11.43248]
[1776368854375,39.22,75341.96,0.0,-0.0837,5e-05,11.36236]
[1776368857037,39.22,75341.94,0.0,-0.08372,5e-05,11.36414]
[1776368862432,39.22,75338.9,0.0,-0.08391,5e-05,11.38249]
[1776368863797,39.22,75338.9,0.0,-0.08391,5e-05,11.38249]
[1776368866858,39.22,75340.12,0.0,-0.08384,5e-05,11.37643]
[1776368866890,39.22,75340.12,0.0,-0.08384,5e-05,11.37643]
[1776368866904,39.22,75340.12,0.0,-0.08384,5e-05,11.37643]
[1776368870775,39.23,75333.3,0.0,-0.08422,5e-05,11.41326]
[1776368876531,39.23,75333.71,0.0,-0.08422,5e-05,11.41342]
[1776368881566,39.23,75335.57,0.0,-0.08413,5e-05,11.40521]
[1776368886600,39.24,75332.3,0.0,-0.08432,5e-05,11.4241]
[1776368888764,39.24,75330.92,0.0,-0.0844,5e-05,11.43168]
[1776368890272,39.24,75330.3,0.0,-0.08444,5e-05,11.43551]
[1776368892856,39.24,75329.87,0.0,-0.08447,5e-05,11.43832]
[1776368892862,39.24,75329.87,0.0,-0.08447,5e-05,11.43832]
[1776368893462,39.24,75329.76,0.0,-0.08448,5e-05,11.43918]
[1776368894886,39.24,75323.69,0.0,-0.0848,5e-05,11.47151]
[1776368895088,39.24,75323.69,0.0,-0.0848,5e-05,11.47151]
[1776368897427,39.24,75310.68,0.0,-0.08551,5e-05,11.54087]
[1776368898728,39.24,75309.61,0.0,-0.08557,5e-05,11.54666]
[1776368900316,39.24,75310.18,0.0,-0.08554,5e-05,11.54402]
[1776368903900,39.24,75311.09,0.0,-0.08549,5e-05,11.53948]
[1776368904944,39.24,75311.21,0.0,-0.08549,5e-05,11.53914]
[1776368905707,39.24,75311.22,0.0,-0.08549,5e-05,11.53925]
[1776368910744,39.24,75307.09,0.0,-0.08572,5e-05,11.56173]
[1776368913802,39.24,75305.93,0.0,-0.08577,5e-05,11.56507]
[1776368914744,39.24,75305.93,0.0,-0.08577,5e-05,11.56521]
[1776368916432,39.25,75303.55,0.0,-0.0859,5e-05,11.57811]
[1776368917451,39.25,75303.23,0.0,-0.08592,5e-05,11.57994]
[1776368917466,39.25,75303.23,0.0,-0.08592,5e-05,11.57994]
[1776368917612,39.25,75303.23,0.0,-0.08592,5e-05,11.57994]
[1776368918201,39.25,75290.04,0.0,-0.08664,5e-05,11.65053]
[1776368918885,39.25,75290.04,0.0,-0.08664,5e-05,11.65053]
[1776368919015,39.25,75290.04,0.0,-0.08664,5e-05,11.65053]
[1776368919116,39.25,75280.78,0.0,-0.08715,5e-05,11.70014]
[1776368920657,39.25,75279.2,0.0,-0.08723,5e-05,11.70849]
[1776368920927,39.25,75279.2,0.0,-0.08723,5e-05,11.70849]
[1776368921220,39.25,75279.2,0.0,-0.08723,5e-05,11.70849]
[1776368920974,39.25,75274.8,0.0,-0.08748,5e-05,11.73197]
[1776368927057,39.25,75272.63,0.0,-0.0876,5e-05,11.74417]
[1776368927207,39.25,75272.63,0.0,-0.0876,5e-05,11.74417]
[1776368927245,39.25,75272.63,0.0,-0.0876,5e-05,11.74417]
[1776368928274,39.25,75266.93,0.0,-0.08792,6e-05,11.77503]
[1776368928903,39.25,75266.5,0.0,-0.08794,6e-05,11.77749]
[1776368930952,39.25,75266.51,0.0,-0.08794,6e-05,11.77727]
[1776368934377,39.25,75267.88,0.0,-0.08786,6e-05,11.76928]
[1776368939981,39.25,75268.01,0.0,-0.08784,6e-05,11.76767]
[1776368942260,39.25,75266.46,0.0,-0.08793,6e-05,11.77582]
[1776368943002,39.24,75260.05,0.0,-0.08828,6e-05,11.80983]
[1776368948037,39.25,75256.37,0.0,-0.08849,6e-05,11.83012]
[1776368948389,39.25,75256.37,0.0,-0.08849,6e-05,11.83012]
[1776368949045,39.25,75254.72,0.0,-0.08858,6e-05,11.83884]
[1776368954081,39.24,75261.22,0.0,-0.08821,6e-05,11.80299]
[1776368958262,39.24,75261.58,0.0,-0.08818,6e-05,11.80057]
[1776368959138,39.24,75261.62,0.0,-0.08818,6e-05,11.8002]
[1776368959334,39.24,75265.69,0.0,-0.08795,6e-05,11.77826]
[1776368959361,39.24,75265.69,0.0,-0.08795,6e-05,11.77826]
[1776368959915,39.24,75265.69,0.0,-0.08795,6e-05,11.77826]
[1776368960392,39.24,75274.29,0.0,-0.08748,5e-05,11.73217]
[1776368965992,39.24,75277.3,0.0,-0.08731,5e-05,11.71589]
[1776368966665,39.24,75277.3,0.0,-0.08731,5e-05,11.71589]
[1776368970186,39.24,75275.5,0.0,-0.08741,5e-05,11.72528]
[1776368971577,39.24,75278.82,0.0,-0.0872,5e-05,11.70419]
[1776368976394,39.24,75277.55,0.0,-0.08727,5e-05,11.71087]
[1776368976643,39.24,75277.55,0.0,-0.08727,5e-05,11.71087]
[1776368976681,39.24,75277.55,0.0,-0.08727,5e-05,11.71087]
[1776368978454,39.24,75263.55,0.0,-0.08804,6e-05,11.78555]
[1776368979290,39.24,75263.55,0.0,-0.08804,6e-05,11.78555]
[1776368980841,39.24,75263.52,0.0,-0.08804,6e-05,11.78544]
[1776368986307,39.24,75261.79,0.0,-0.08813,6e-05,11.79388]
[1776368991343,39.24,75264.39,0.0,-0.08798,6e-05,11.77933]
[1776368992827,39.24,75265.6,0.0,-0.08791,6e-05,11.77275]
[1776368992878,39.24,75265.6,0.0,-0.08791,6e-05,11.77275]
[1776368993830,39.24,75270.1,0.0,-0.08766,6e-05,11.7486]
[1776368993881,39.24,75270.1,0.0,-0.08766,6e-05,11.7486]
[1776369000263,39.24,75277.68,0.0,-0.08724,5e-05,11.70794]
[1776369000500,39.24,75278.67,0.0,-0.08719,5e-05,11.70265]
[1776369000613,39.24,75278.67,0.0,-0.08719,5e-05,11.70265]
[1776369000765,39.24,75278.67,0.0,-0.08719,5e-05,11.70265]
[1776369001071,39.24,75278.67,0.0,-0.08719,5e-05,11.70265]
[1776369001229,39.24,75278.67,0.0,-0.08719,5e-05,11.70265]
[1776369001292,39.24,75278.67,0.0,-0.08719,5e-05,11.70265]
[1776369002349,39.24,75291.07,0.0,-0.08651,5e-05,11.63659]
[1776369002544,39.24,75290.8,0.0,-0.08653,5e-05,11.63826]
[1776369003196,39.24,75290.8,0.0,-0.08653,5e-05,11.63826]
[1776369003231,39.24,75290.8,0.0,-0.08653,5e-05,11.63826]
[1776369003637,39.24,75279.9,0.0,-0.08712,5e-05,11.69633]
[1776369006338,39.24,75278.37,0.0,-0.08721,5e-05,11.70446]
[1776369008032,39.24,75281.05,0.0,-0.08706,5e-05,11.69015]
[1776369011232,39.24,75286.9,0.0,-0.08674,5e-05,11.659]
[1776369011401,39.24,75289.15,0.0,-0.08662,5e-05,11.64714]
[1776369011680,39.24,75289.15,0.0,-0.08662,5e-05,11.64714]
[1776369011752,39.24,75289.15,0.0,-0.08662,5e-05,11.64714]
[1776369012162,39.24,75289.15,0.0,-0.08662,5e-05,11.64714]
[1776369012613,39.24,75290.98,0.0,-0.08652,5e-05,11.6374]
[1776369012792,39.24,75290.98,0.0,-0.08652,5e-05,11.6374]
[1776369012850,39.24,75290.98,0.0,-0.08652,5e-05,11.6374]
[1776369012977,39.24,75290.98,0.0,-0.08652,5e-05,11.6374]
[1776369014293,39.24,75267.45,0.0,-0.08781,6e-05,11.76345]
[1776369014747,39.24,75267.45,0.0,-0.08781,6e-05,11.76345]
[1776369014813,39.24,75267.45,0.0,-0.08781,6e-05,11.76345]
[1776369015349,39.24,75267.45,0.0,-0.08781,6e-05,11.76345]
[1776369015494,39.24,75259.15,0.0,-0.08827,6e-05,11.80786]
[1776369015647,39.24,75259.15,0.0,-0.08827,6e-05,11.80786]
[1776369016118,39.24,75259.15,0.0,-0.08827,6e-05,11.80786]
[1776369016227,39.24,75252.54,0.0,-0.08864,6e-05,11.8432]
[1776369020760,39.24,75248.3,0.0,-0.08887,6e-05,11.86607]
[1776369021106,39.24,75248.3,0.0,-0.08887,6e-05,11.86607]
[1776369021670,39.24,75251.3,0.0,-0.08871,6e-05,11.85002]
[1776369022826,39.24,75255.43,0.0,-0.08848,6e-05,11.82807]
[1776369022969,39.24,75255.43,0.0,-0.08848,6e-05,11.82807]
[1776369023350,39.24,75255.43,0.0,-0.08848,6e-05,11.82807]
[1776369023039,39.24,75259.24,0.0,-0.08827,6e-05,11.80765]
[1776369023798,39.24,75259.24,0.0,-0.08827,6e-05,11.80765]
[1776369024814,39.24,75264.72,0.0,-0.08797,6e-05,11.77814]
[1776369025321,39.24,75264.72,0.0,-0.08797,6e-05,11.77814]
[1776369025373,39.24,75264.72,0.0,-0.08797,6e-05,11.77814]
[1776369027069,39.24,75277.9,0.0,-0.08724,5e-05,11.70754]
[1776369031547,39.24,75274.24,0.0,-0.08744,5e-05,11.72679]
[1776369033117,39.24,75274.07,0.0,-0.08742,5e-05,11.72439]
[1776369033915,39.24,75272.87,0.0,-0.08749,5e-05,11.73065]
[1776369035047,39.24,75268.98,0.0,-0.0877,6e-05,11.75143]
[1776369035544,39.24,75267.27,0.0,-0.0878,6e-05,11.76045]
[1776369038925,39.24,75261.84,0.0,-0.08809,6e-05,11.78907]
[1776369039471,39.24,75259.86,0.0,-0.0882,6e-05,11.79932]
[1776369040478,39.24,75259.73,0.0,-0.0882,6e-05,11.80002]
[1776369040721,39.23,75251.3,0.0,-0.08867,6e-05,11.84503]
[1776369043509,39.24,75244.95,0.0,-0.08902,6e-05,11.87925]
[1776369046050,39.24,75245.71,0.0,-0.08898,6e-05,11.87527]
[1776369047453,39.24,75240.14,0.0,-0.08929,6e-05,11.90529]
[1776369049150,39.24,75239.33,0.0,-0.08934,6e-05,11.90966]
[1776369051443,39.24,75238.96,0.0,-0.08936,6e-05,11.91165]
[1776369053883,39.24,75250.38,0.0,-0.08872,6e-05,11.85039]
[1776369053902,39.24,75257.52,0.0,-0.08833,6e-05,11.81211]
[1776369057190,39.24,75255.62,0.0,-0.08843,6e-05,11.82193]
[1776369058944,39.23,75257.01,0.0,-0.08835,6e-05,11.81413]
[1776369060127,39.23,75256.91,0.0,-0.08835,6e-05,11.8145]
[1776369060335,39.23,75256.91,0.0,-0.08835,6e-05,11.8145]
[1776369063494,39.23,75249.89,0.0,-0.08874,6e-05,11.85141]
[1776369065203,39.23,75252.73,0.0,-0.08858,6e-05,11.83598]
[1776369069350,39.23,75259.81,0.0,-0.08818,6e-05,11.79746]
[1776369069374,39.23,75259.81,0.0,-0.08818,6e-05,11.79746]
[1776369070154,39.23,75257.47,0.0,-0.08831,6e-05,11.80989]
[1776369070230,39.23,75257.47,0.0,-0.08831,6e-05,11.80989]
[1776369072998,39.23,75241.48,0.0,-0.08919,6e-05,11.89524]
[1776369074532,39.23,75241.97,0.0,-0.08916,6e-05,11.89212]
[1776369077013,39.23,75255.12,0.0,-0.08842,6e-05,11.82089]
[1776369077502,39.23,75255.12,0.0,-0.08842,6e-05,11.82089]
[1776369079083,39.23,75255.93,0.0,-0.08837,6e-05,11.81642]
[1776369079153,39.23,75255.93,0.0,-0.08837,6e-05,11.81642]
[1776369082578,39.23,75256.19,0.0,-0.08836,6e-05,11.8146]
[1776369082605,39.23,75256.19,0.0,-0.08836,6e-05,11.8146]
[1776369084180,39.23,75260.04,0.0,-0.08814,6e-05,11.79388]
[1776369084772,39.23,75264.23,0.0,-0.08791,6e-05,11.77128]
[1776369085852,39.23,75266.39,0.0,-0.08779,6e-05,11.75973]
[1776369086953,39.23,75264.02,0.0,-0.08792,6e-05,11.77238]
[1776369089431,39.23,75263.3,0.0,-0.08796,6e-05,11.77618]
[1776369091056,39.23,75264.31,0.0,-0.0879,6e-05,11.77069]
[1776369091923,39.23,75263.87,0.0,-0.08791,6e-05,11.76977]
[1776369092667,39.23,75264.62,0.0,-0.08786,6e-05,11.76573]
[1776369095249,39.23,75268.45,0.0,-0.08765,6e-05,11.74518]
[1776369100800,39.23,75269.6,0.0,-0.08759,5e-05,11.73898]
[1776369101438,39.23,75269.6,0.0,-0.08759,5e-05,11.73898]
[1776369104099,39.23,75276.48,0.0,-0.08721,5e-05,11.70224]
[1776369105889,39.23,75276.4,0.0,-0.08722,5e-05,11.70273]
[1776369108240,39.23,75276.58,0.0,-0.08721,5e-05,11.70185]
[1776369111294,39.23,75275.68,0.0,-0.08726,5e-05,11.70674]
[1776369116268,39.23,75270.62,0.0,-0.08753,5e-05,11.73372]
[1776369119013,39.23,75268.27,0.0,-0.08766,6e-05,11.74611]
[1776369119314,39.23,75268.27,0.0,-0.08766,6e-05,11.74611]
[1776369125351,39.23,75268.15,0.0,-0.08766,6e-05,11.74636]
[1776369130384,39.22,75270.34,0.0,-0.08754,5e-05,11.73449]
[1776369131322,39.22,75271.78,0.0,-0.08746,5e-05,11.72677]
[1776369131928,39.22,75275.7,0.0,-0.08725,5e-05,11.70582]
[1776369132419,39.22,75275.7,0.0,-0.08725,5e-05,11.70582]
[1776369134251,39.22,75269.08,0.0,-0.08761,6e-05,11.74117]
[1776369136002,39.22,75273.29,0.0,-0.08738,5e-05,11.71863]
[1776369138577,39.22,75274.17,0.0,-0.08733,5e-05,11.71387]
[1776369138722,39.22,75274.17,0.0,-0.08733,5e-05,11.71387]
[1776369138757,39.22,75274.17,0.0,-0.08733,5e-05,11.71387]
[1776369140328,39.22,75280.14,0.0,-0.087,5e-05,11.682]
[1776369141221,39.22,75285.44,0.0,-0.08671,5e-05,11.65378]
[1776369142233,39.22,75285.45,0.0,-0.08671,5e-05,11.6538]
[1776369147509,39.23,75291.6,0.0,-0.08638,5e-05,11.62156]
[1776369149098,39.23,75292.07,0.0,-0.08636,5e-05,11.61916]
[1776369154562,39.23,75288.5,0.0,-0.08654,5e-05,11.6355]
[1776369160273,39.23,75283.33,0.0,-0.08682,5e-05,11.66317]
[1776369165642,39.23,75285.03,0.0,-0.08673,5e-05,11.65413]
[1776369169286,39.23,75283.28,0.0,-0.08683,5e-05,11.66345]
[1776369169323,39.23,75283.28,0.0,-0.08683,5e-05,11.66345]
[1776369170408,39.23,75282.86,0.0,-0.08685,5e-05,11.66565]
[1776369170728,39.23,75283.59,0.0,-0.08681,5e-05,11.66174]
[1776369173040,39.23,75286.78,0.0,-0.08663,5e-05,11.64476]
[1776369173959,39.23,75286.09,0.0,-0.08667,5e-05,11.64844]
[1776369174909,39.23,75283.72,0.0,-0.0868,5e-05,11.66106]
[1776369175670,39.23,75283.49,0.0,-0.08681,5e-05,11.66227]
[1776369180178,39.23,75281.89,0.0,-0.0869,5e-05,11.67074]
[1776369181575,39.23,75283.35,0.0,-0.08682,5e-05,11.66294]
[1776369182337,39.23,75283.48,0.0,-0.08681,5e-05,11.66224]
[1776369184943,39.23,75288.35,0.0,-0.08655,5e-05,11.63637]
[1776369184969,39.23,75288.35,0.0,-0.08655,5e-05,11.63637]
[1776369186443,39.23,75281.19,0.0,-0.08694,5e-05,11.67455]
[1776369186727,39.23,75279.24,0.0,-0.08705,5e-05,11.68489]
[1776369188256,39.23,75273.87,0.0,-0.08734,5e-05,11.71355]
[1776369189205,39.23,75270.94,0.0,-0.0875,5e-05,11.72911]
[1776369189837,39.23,75270.56,0.0,-0.08752,5e-05,11.73103]
[1776369189854,39.23,75270.56,0.0,-0.08752,5e-05,11.73103]
[1776369189880,39.23,75270.56,0.0,-0.08752,5e-05,11.73103]
[1776369189916,39.23,75270.56,0.0,-0.08752,5e-05,11.73103]
[1776369190067,39.23,75270.56,0.0,-0.08752,5e-05,11.73103]
[1776369190083,39.23,75270.56,0.0,-0.08752,5e-05,11.73103]
[1776369190115,39.23,75270.56,0.0,-0.08752,5e-05,11.73103]
[1776369190214,39.23,75270.56,0.0,-0.08752,5e-05,11.73103]
[1776369190215,39.23,75270.56,0.0,-0.08752,5e-05,11.73103]
[1776369190253,39.23,75270.56,0.0,-0.08752,5e-05,11.73103]
[1776369190266,39.23,75270.56,0.0,-0.08752,5e-05,11.73103]
[1776369190402,39.23,75274.44,0.0,-0.08731,5e-05,11.7102]
[1776369190878,39.23,75274.44,0.0,-0.08731,5e-05,11.7102]
[1776369191107,39.23,75274.44,0.0,-0.08731,5e-05,11.7102]
[1776369191187,39.23,75317.62,0.0,-0.08496,5e-05,11.48096]
[1776369191821,39.23,75317.62,0.0,-0.08496,5e-05,11.48096]
[1776369192007,39.23,75317.62,0.0,-0.08496,5e-05,11.48096]
[1776369192097,39.23,75317.62,0.0,-0.08496,5e-05,11.48096]
[1776369193087,39.23,75322.65,0.0,-0.08469,5e-05,11.45427]
[1776369193964,39.23,75323.19,0.0,-0.08466,5e-05,11.45137]
[1776369196000,39.23,75321.51,0.0,-0.08475,5e-05,11.46013]
[1776369196516,39.23,75321.51,0.0,-0.08475,5e-05,11.46013]
[1776369196867,39.23,75340.24,0.0,-0.08375,5e-05,11.3612]
[1776369198322,39.23,75340.24,0.0,-0.08375,5e-05,11.3612]
[1776369198597,39.23,75340.24,0.0,-0.08375,5e-05,11.3612]
[1776369198770,39.23,75346.44,0.0,-0.08343,5e-05,11.3294]
[1776369198870,39.23,75346.44,0.0,-0.08343,5e-05,11.3294]
[1776369199433,39.23,75346.44,0.0,-0.08343,5e-05,11.3294]
[1776369199707,39.23,75352.5,0.0,-0.08314,5e-05,11.30068]
[1776369199894,39.23,75352.5,0.0,-0.08314,5e-05,11.30068]
[1776369200316,39.23,75352.5,0.0,-0.08314,5e-05,11.30068]
[1776369200331,39.23,75352.5,0.0,-0.08314,5e-05,11.30068]
[1776369200438,39.23,75352.5,0.0,-0.08314,5e-05,11.30068]
[1776369200560,39.23,75357.57,0.0,-0.08286,5e-05,11.2729]
[1776369201942,39.23,75358.18,0.0,-0.08283,5e-05,11.2697]
[1776369202293,39.23,75358.18,0.0,-0.08283,5e-05,11.2697]
[1776369203002,39.23,75357.6,0.0,-0.08284,5e-05,11.27056]
[1776369204621,39.22,75356.04,0.0,-0.0829,5e-05,11.27649]
[1776369204642,39.22,75356.04,0.0,-0.0829,5e-05,11.27649]
[1776369205361,39.22,75356.04,0.0,-0.0829,5e-05,11.27649]
[1776369205375,39.22,75356.04,0.0,-0.0829,5e-05,11.27649]
[1776369206195,39.22,75356.15,0.0,-0.08288,5e-05,11.27481]
[1776369206219,39.22,75356.15,0.0,-0.08288,5e-05,11.27481]
[1776369207420,39.22,75355.65,0.0,-0.08291,5e-05,11.27744]
[1776369212981,39.21,75356.34,0.0,-0.08279,5e-05,11.26453]
[1776369216137,39.21,75355.55,0.0,-0.08282,5e-05,11.26729]
[1776369217321,39.21,75357.62,0.0,-0.0827,5e-05,11.25573]
[1776369217445,39.21,75357.62,0.0,-0.0827,5e-05,11.25573]
[1776369217627,39.2,75356.72,0.0,-0.08274,5e-05,11.25935]
[1776369218142,39.2,75356.72,0.0,-0.08274,5e-05,11.25935]
[1776369220265,39.2,75348.82,0.0,-0.08316,5e-05,11.30105]
[1776369220284,39.2,75349.4,0.0,-0.08313,5e-05,11.29822]
[1776369222052,39.21,75348.89,0.0,-0.08316,5e-05,11.30112]
[1776369222063,39.2,75347.48,0.0,-0.08323,5e-05,11.30841]
[1776369224427,39.21,75346.17,0.0,-0.0833,5e-05,11.3155]
[1776369224450,39.21,75344.72,0.0,-0.08339,5e-05,11.3235]
[1776369227205,39.21,75344.73,0.0,-0.08338,5e-05,11.32329]
[1776369227556,39.21,75344.73,0.0,-0.08338,5e-05,11.32329]
[1776369227306,39.21,75344.66,0.0,-0.08339,5e-05,11.32351]
[1776369230339,39.21,75344.9,0.0,-0.08338,5e-05,11.32283]
[1776369236143,39.21,75336.81,0.0,-0.08382,5e-05,11.36634]
[1776369240511,39.21,75325.17,0.0,-0.08444,5e-05,11.42812]
[1776369242185,39.21,75311.15,0.0,-0.0852,5e-05,11.50241]
[1776369245495,39.21,75316.84,0.0,-0.08489,5e-05,11.47217]
[1776369245517,39.21,75316.84,0.0,-0.08489,5e-05,11.47217]
[1776369245633,39.21,75316.84,0.0,-0.08489,5e-05,11.47217]
[1776369246448,39.21,75321.19,0.0,-0.08466,5e-05,11.44918]
[1776369246476,39.21,75339.66,0.0,-0.08367,5e-05,11.35174]
[1776369246718,39.21,75339.66,0.0,-0.08367,5e-05,11.35174]
[1776369246927,39.21,75339.66,0.0,-0.08367,5e-05,11.35174]
[1776369247251,39.21,75339.66,0.0,-0.08367,5e-05,11.35174]
[1776369247276,39.21,75355.85,0.0,-0.08281,5e-05,11.26684]
[1776369247943,39.21,75355.85,0.0,-0.08281,5e-05,11.26684]
[1776369248778,39.21,75356.44,0.0,-0.08278,5e-05,11.26347]
[1776369250247,39.21,75353.01,0.0,-0.08299,5e-05,11.28458]
[1776369250523,39.21,75353.01,0.0,-0.08299,5e-05,11.28458]
[1776369250615,39.23,75354.57,0.0,-0.08297,5e-05,11.28221]
[1776369251288,39.23,75354.57,0.0,-0.08297,5e-05,11.28221]
[1776369252084,39.23,75355.3,0.0,-0.08293,5e-05,11.27838]
[1776369252893,39.22,75354.5,0.0,-0.08296,5e-05,11.28194]
[1776369255694,39.22,75354.88,0.0,-0.08294,5e-05,11.27926]
[1776369257565,39.22,75361.69,0.0,-0.08258,5e-05,11.2435]
[1776369263366,39.22,75355.43,0.0,-0.08291,5e-05,11.27666]
[1776369264651,39.22,75355.04,0.0,-0.08293,5e-05,11.27859]
[1776369269216,39.22,75353.55,0.0,-0.08301,5e-05,11.28606]
[1776369271964,39.22,75356.23,0.0,-0.08284,5e-05,11.26855]
[1776369272820,39.22,75358.2,0.0,-0.08274,5e-05,11.25815]
[1776369273379,39.22,75358.2,0.0,-0.08274,5e-05,11.25815]
[1776369273623,39.22,75358.2,0.0,-0.08274,5e-05,11.25815]
[1776369276754,39.22,75371.35,0.0,-0.08205,5e-05,11.18915]
[1776369278067,39.22,75374.04,0.0,-0.08191,5e-05,11.17549]
[1776369279342,39.23,75376.29,0.0,-0.08181,5e-05,11.16528]
[1776369279429,39.23,75376.29,0.0,-0.08181,5e-05,11.16528]
[1776369279536,39.23,75376.29,0.0,-0.08181,5e-05,11.16528]
[1776369279747,39.23,75382.93,0.0,-0.08146,5e-05,11.13064]
[1776369280116,39.23,75382.93,0.0,-0.08146,5e-05,11.13064]
[1776369280246,39.23,75382.93,0.0,-0.08146,5e-05,11.13064]
[1776369280464,39.23,75382.93,0.0,-0.08146,5e-05,11.13064]
[1776369280547,39.23,75382.93,0.0,-0.08146,5e-05,11.13064]
[1776369280606,39.23,75382.93,0.0,-0.08146,5e-05,11.13064]
[1776369280687,39.23,75398.65,0.0,-0.08065,5e-05,11.04968]
[1776369280983,39.23,75398.65,0.0,-0.08065,5e-05,11.04968]
[1776369281615,39.23,75398.65,0.0,-0.08065,5e-05,11.04968]
[1776369281645,39.22,75412.74,0.0,-0.07992,5e-05,10.97561]
[1776369281768,39.22,75412.74,0.0,-0.07992,5e-05,10.97561]
[1776369281835,39.22,75412.74,0.0,-0.07992,5e-05,10.97561]
[1776369282402,39.22,75412.74,0.0,-0.07992,5e-05,10.97561]
[1776369282844,39.23,75415.84,0.0,-0.07976,5e-05,10.95972]
[1776369284997,39.23,75415.87,0.0,-0.07977,5e-05,10.96014]
[1776369287734,39.23,75413.31,0.0,-0.0799,5e-05,10.97412]
[1776369287737,39.23,75413.31,0.0,-0.0799,5e-05,10.97412]
[1776369288526,39.24,75413.16,0.0,-0.07995,5e-05,10.9789]
[1776369290795,39.25,75412.18,0.0,-0.08008,5e-05,10.99185]
[1776369291045,39.25,75412.18,0.0,-0.08008,5e-05,10.99185]
[1776369291295,39.25,75412.18,0.0,-0.08008,5e-05,10.99185]
[1776369292158,39.25,75404.45,0.0,-0.08047,5e-05,11.03191]
[1776369292557,39.26,75388.94,0.0,-0.08131,5e-05,11.11654]
[1776369293385,39.26,75388.94,0.0,-0.08131,5e-05,11.11654]
[1776369293419,39.26,75388.94,0.0,-0.08131,5e-05,11.11654]
[1776369298598,39.26,75394.67,0.0,-0.08103,5e-05,11.08775]
[1776369299122,39.26,75394.67,0.0,-0.08103,5e-05,11.08775]
[1776369299606,39.26,75394.34,0.0,-0.08104,5e-05,11.08932]
[1776369300659,39.26,75394.34,0.0,-0.08104,5e-05,11.08932]
[1776369300947,39.26,75397.53,0.0,-0.08088,5e-05,11.07259]
[1776369302040,39.26,75385.85,0.0,-0.08148,5e-05,11.13323]
[1776369302627,39.26,75377.78,0.0,-0.0819,5e-05,11.17548]
[1776369304509,39.26,75367.64,0.0,-0.08243,5e-05,11.22857]
[1776369304742,39.26,75359.31,0.0,-0.08287,5e-05,11.27222]
[1776369305413,39.26,75359.31,0.0,-0.08287,5e-05,11.27222]
[1776369305644,39.26,75359.31,0.0,-0.08287,5e-05,11.27222]
[1776369305895,39.26,75347.11,0.0,-0.08352,5e-05,11.33621]
[1776369306106,39.26,75347.11,0.0,-0.08352,5e-05,11.33621]
[1776369306380,39.26,75347.11,0.0,-0.08352,5e-05,11.33621]
[1776369306386,39.26,75347.11,0.0,-0.08352,5e-05,11.33621]
[1776369306661,39.26,75339.3,0.0,-0.08393,5e-05,11.37749]
[1776369308059,39.26,75332.66,0.0,-0.08429,5e-05,11.41261]
[1776369308693,39.26,75332.66,0.0,-0.08429,5e-05,11.41261]
[1776369308676,39.26,75348.65,0.0,-0.08344,5e-05,11.32847]
[1776369308928,39.26,75348.65,0.0,-0.08344,5e-05,11.32847]
[1776369309906,39.26,75351.65,0.0,-0.08328,5e-05,11.31235]
[1776369310445,39.26,75351.65,0.0,-0.08328,5e-05,11.31235]
[1776369310896,39.26,75356.07,0.0,-0.08304,5e-05,11.28907]
[1776369312239,39.26,75350.68,0.0,-0.08333,5e-05,11.31729]
[1776369314400,39.26,75345.49,0.0,-0.0836,5e-05,11.34433]
[1776369314421,39.26,75345.49,0.0,-0.0836,5e-05,11.34433]
[1776369314779,39.26,75334.47,0.0,-0.08418,5e-05,11.40218]
[1776369315727,39.26,75329.67,0.0,-0.08444,5e-05,11.42759]
[1776369316788,39.26,75328.16,0.0,-0.08452,5e-05,11.43562]
[1776369316919,39.26,75328.16,0.0,-0.08452,5e-05,11.43562]
[1776369317023,39.26,75328.16,0.0,-0.08452,5e-05,11.43562]
[1776369317154,39.26,75328.16,0.0,-0.08452,5e-05,11.43562]
[1776369317625,39.26,75328.16,0.0,-0.08452,5e-05,11.43562]
[1776369317741,39.26,75341.91,0.0,-0.08379,5e-05,11.36323]
[1776369317790,39.26,75341.91,0.0,-0.08379,5e-05,11.36323]
[1776369317895,39.26,75341.91,0.0,-0.08379,5e-05,11.36323]
[1776369318748,39.26,75347.25,0.0,-0.08351,5e-05,11.33498]
[1776369319339,39.26,75347.25,0.0,-0.08351,5e-05,11.33498]
[1776369320974,39.26,75347.73,0.0,-0.08348,5e-05,11.33232]
[1776369325769,39.26,75343.31,0.0,-0.08371,5e-05,11.35487]
[1776369326119,39.26,75343.31,0.0,-0.08371,5e-05,11.35487]
[1776369330155,39.26,75351.91,0.0,-0.08325,5e-05,11.30916]
[1776369336703,39.25,75346.64,0.0,-0.0835,5e-05,11.33296]
[1776369337408,39.25,75347.23,0.0,-0.08346,5e-05,11.32957]
[1776369337510,39.25,75352.06,0.0,-0.08321,5e-05,11.30421]
[1776369338428,39.25,75352.06,0.0,-0.08321,5e-05,11.30421]
[1776369339730,39.25,75355.87,0.0,-0.08301,5e-05,11.28412]
[1776369343146,39.26,75352.36,0.0,-0.0832,5e-05,11.30358]
[1776369345105,39.26,75345.34,0.0,-0.08358,5e-05,11.34085]
[1776369345201,39.26,75345.78,0.0,-0.08355,5e-05,11.33871]
[1776369345978,39.26,75345.78,0.0,-0.08355,5e-05,11.33871]
[1776369346071,39.26,75346.07,0.0,-0.08354,5e-05,11.33701]
[1776369349233,39.26,75346.21,0.0,-0.08353,5e-05,11.33662]
[1776369349497,39.26,75346.21,0.0,-0.08353,5e-05,11.33662]
[1776369353445,39.26,75342.85,0.0,-0.08372,5e-05,11.3549]
[1776369353471,39.26,75342.85,0.0,-0.08372,5e-05,11.3549]
[1776369355611,39.26,75348.97,0.0,-0.0834,5e-05,11.32303]
[1776369361602,39.26,75348.19,0.0,-0.08345,5e-05,11.32823]
[1776369361765,39.26,75348.19,0.0,-0.08345,5e-05,11.32823]
[1776369361789,39.26,75348.19,0.0,-0.08345,5e-05,11.32823]
[1776369361982,39.26,75350.65,0.0,-0.08332,5e-05,11.31569]
[1776369362040,39.26,75350.65,0.0,-0.08332,5e-05,11.31569]
[1776369362316,39.26,75350.65,0.0,-0.08332,5e-05,11.31569]
[1776369362417,39.26,75367.68,0.0,-0.08243,5e-05,11.22645]
[1776369362848,39.26,75367.68,0.0,-0.08243,5e-05,11.22645]
[1776369363069,39.26,75388.18,0.0,-0.08136,5e-05,11.11947]
[1776369363986,39.26,75388.18,0.0,-0.08136,5e-05,11.11947]
[1776369366651,39.26,75392.01,0.0,-0.08116,5e-05,11.09993]
[1776369368233,39.26,75389.94,0.0,-0.08127,5e-05,11.11109]
[1776369373520,39.26,75385.63,0.0,-0.0815,5e-05,11.13455]
[1776369376065,39.27,75381.7,0.0,-0.08171,5e-05,11.15551]
[1776369376952,39.27,75380.32,0.0,-0.08179,5e-05,11.16284]
[1776369378490,39.27,75379.27,0.0,-0.08184,5e-05,11.16845]
[1776369379225,39.27,75378.94,0.0,-0.08186,5e-05,11.17041]
[1776369381279,39.27,75386.97,0.0,-0.08145,5e-05,11.12869]
[1776369381322,39.27,75386.97,0.0,-0.08145,5e-05,11.12869]
[1776369386787,39.27,75393.48,0.0,-0.08112,5e-05,11.09595]
[1776369386808,39.27,75393.48,0.0,-0.08112,5e-05,11.09595]
[1776369392277,39.27,75405.09,0.0,-0.0805,5e-05,11.03295]
[1776369397858,39.27,75404.89,0.0,-0.08051,5e-05,11.03401]
[1776369403356,39.27,75402.16,0.0,-0.08067,5e-05,11.04972]
[1776369408390,39.28,75401.25,0.0,-0.08073,5e-05,11.05597]
[1776369413434,39.28,75401.48,0.0,-0.08073,5e-05,11.05626]
[1776369418462,39.28,75399.37,0.0,-0.08086,5e-05,11.06854]
[1776369423497,39.28,75409.16,0.0,-0.08037,5e-05,11.0192]
[1776369426556,39.28,75408.47,0.0,-0.08041,5e-05,11.02347]
[1776369426851,39.28,75408.47,0.0,-0.08041,5e-05,11.02347]
[1776369427525,39.29,75412.76,0.0,-0.08019,5e-05,11.00194]
[1776369432560,39.29,75411.12,0.0,-0.08028,5e-05,11.01035]
[1776369437839,39.29,75409.21,0.0,-0.08037,5e-05,11.02009]
[1776369438602,39.29,75410.91,0.0,-0.08029,5e-05,11.01118]
[1776369444644,39.29,75415.48,0.0,-0.08008,5e-05,10.99017]
[1776369447283,39.29,75415.45,0.0,-0.08009,5e-05,10.99111]
[1776369452180,39.29,75415.13,0.0,-0.08012,5e-05,10.99434]
[1776369457428,39.3,75413.75,0.0,-0.08019,5e-05,11.00066]
[1776369460298,39.3,75411.41,0.0,-0.08032,5e-05,11.01389]
[1776369465795,39.31,75411.72,0.0,-0.08033,5e-05,11.01452]
[1776369470834,39.31,75403.21,0.0,-0.08078,5e-05,11.06038]
[1776369473069,39.31,75392.63,0.0,-0.08133,5e-05,11.11586]
[1776369473601,39.31,75392.63,0.0,-0.08133,5e-05,11.11586]
[1776369474786,39.31,75391.04,0.0,-0.08142,5e-05,11.12433]
[1776369479897,39.31,75390.94,0.0,-0.08144,5e-05,11.12597]
[1776369480760,39.31,75390.94,0.0,-0.08144,5e-05,11.12597]
[1776369481637,39.31,75399.15,0.0,-0.08101,5e-05,11.08351]
[1776369482329,39.31,75404.27,0.0,-0.08075,5e-05,11.05722]
[1776369487953,39.32,75394.19,0.0,-0.08129,5e-05,11.11114]
[1776369490287,39.32,75387.58,0.0,-0.08163,5e-05,11.14596]
[1776369490976,39.32,75387.58,0.0,-0.08163,5e-05,11.14596]
[1776369491374,39.32,75386.51,0.0,-0.08169,5e-05,11.1517]
[1776369493017,39.32,75386.8,0.0,-0.08168,5e-05,11.15035]
[1776369493500,39.32,75386.8,0.0,-0.08168,5e-05,11.15035]
[1776369495792,39.32,75397.25,0.0,-0.08114,5e-05,11.09635]
[1776369495794,39.32,75397.25,0.0,-0.08114,5e-05,11.09635]
[1776369498182,39.32,75407.74,0.0,-0.08061,5e-05,11.04287]
[1776369502076,39.32,75410.75,0.0,-0.08046,5e-05,11.02863]
[1776369505968,39.32,75410.23,0.0,-0.0805,5e-05,11.0324]
[1776369510617,39.33,75401.38,0.0,-0.08097,5e-05,11.07973]
[1776369516168,39.33,75403.99,0.0,-0.08084,5e-05,11.06504]
[1776369521203,39.33,75404.89,0.0,-0.0808,5e-05,11.06175]
[1776369525314,39.33,75396.91,0.0,-0.08122,5e-05,11.10395]
[1776369531275,39.34,75394.85,0.0,-0.08134,5e-05,11.11593]
[1776369535142,39.34,75395.59,0.0,-0.08131,5e-05,11.11268]
[1776369538044,39.34,75396.35,0.0,-0.08128,5e-05,11.10933]
[1776369541874,39.34,75393.82,0.0,-0.08141,5e-05,11.12309]
[1776369543273,39.34,75398.47,0.0,-0.08118,5e-05,11.09932]
[1776369546449,39.34,75403.42,0.0,-0.08093,5e-05,11.07436]
[1776369552425,39.35,75414.8,0.0,-0.08036,5e-05,11.01742]
[1776369553050,39.35,75414.8,0.0,-0.08036,5e-05,11.01742]
[1776369559056,39.35,75413.28,0.0,-0.08044,5e-05,11.02558]
[1776369565379,39.35,75421.42,0.0,-0.08004,5e-05,10.98528]
[1776369570550,39.35,75422.79,0.0,-0.07999,5e-05,10.98054]
[1776369574777,39.36,75413.67,0.0,-0.08045,5e-05,11.02558]
[1776369576592,39.36,75396.9,0.0,-0.08133,5e-05,11.1133]
[1776369578452,39.36,75394.41,0.0,-0.08146,5e-05,11.1264]
[1776369579725,39.36,75393.37,0.0,-0.08151,5e-05,11.13194]
[1776369580531,39.36,75390.96,0.0,-0.08164,5e-05,11.1446]
[1776369585655,39.36,75385.24,0.0,-0.08194,5e-05,11.17477]
[1776369587301,39.36,75385.36,0.0,-0.08193,5e-05,11.17422]
[1776369588083,39.36,75385.36,0.0,-0.08193,5e-05,11.17422]
[1776369589128,39.36,75377.17,0.0,-0.08236,5e-05,11.21708]
[1776369590115,39.36,75372.87,0.0,-0.08259,5e-05,11.23959]
[1776369595204,39.36,75375.81,0.0,-0.08244,5e-05,11.22431]
[1776369597749,39.36,75368.51,0.0,-0.08282,5e-05,11.26249]
[1776369598349,39.36,75365.66,0.0,-0.08297,5e-05,11.27739]
[1776369599184,39.36,75365.94,0.0,-0.08295,5e-05,11.27582]
[1776369599941,39.36,75365.94,0.0,-0.08295,5e-05,11.27582]
[1776369600289,39.36,75366.79,0.0,-0.08291,5e-05,11.27132]
[1776369600344,39.36,75366.79,0.0,-0.08291,5e-05,11.27132]
[1776369600911,39.36,75366.79,0.0,-0.08291,5e-05,11.27132]
[1776369601257,39.36,75369.98,0.0,-0.08274,5e-05,11.2546]
[1776369602317,39.36,75371.88,0.0,-0.08264,5e-05,11.24468]
[1776369603302,39.36,75374.5,0.0,-0.0825,5e-05,11.23097]
[1776369605302,39.36,75388.23,0.0,-0.08179,5e-05,11.15942]
[1776369605838,39.36,75388.23,0.0,-0.08179,5e-05,11.15942]
[1776369605905,39.36,75388.23,0.0,-0.08179,5e-05,11.15942]
[1776369607011,39.36,75391.48,0.0,-0.08162,5e-05,11.14271]
[1776369607118,39.36,75385.54,0.0,-0.08193,5e-05,11.17343]
[1776369607148,39.36,75385.54,0.0,-0.08193,5e-05,11.17343]
[1776369607362,39.36,75385.54,0.0,-0.08193,5e-05,11.17343]
[1776369607810,39.36,75400.55,0.0,-0.08115,5e-05,11.09542]
[1776369608345,39.36,75400.55,0.0,-0.08115,5e-05,11.09542]
[1776369608669,39.36,75400.55,0.0,-0.08115,5e-05,11.09542]
[1776369608974,39.36,75400.55,0.0,-0.08115,5e-05,11.09542]
[1776369610878,39.36,75417.7,0.0,-0.08026,5e-05,11.00663]
[1776369612264,39.36,75400.58,0.0,-0.08115,5e-05,11.09528]
[1776369613574,39.36,75412.43,0.0,-0.08053,5e-05,11.03388]
[1776369613853,39.36,75422.51,0.0,-0.08002,5e-05,10.98161]
[1776369614356,39.36,75422.51,0.0,-0.08002,5e-05,10.98161]
[1776369614480,39.36,75422.51,0.0,-0.08002,5e-05,10.98161]
[1776369614773,39.36,75422.51,0.0,-0.08002,5e-05,10.98161]
[1776369614897,39.36,75422.51,0.0,-0.08002,5e-05,10.98161]
[1776369614992,39.36,75422.51,0.0,-0.08002,5e-05,10.98161]
[1776369615213,39.36,75443.99,0.0,-0.07892,5e-05,10.87101]
[1776369615292,39.36,75443.99,0.0,-0.07892,5e-05,10.87101]
[1776369616090,39.36,75443.99,0.0,-0.07892,5e-05,10.87101]
[1776369616025,39.36,75493.98,0.0,-0.07642,5e-05,10.61578]
[1776369616258,39.36,75493.98,0.0,-0.07642,5e-05,10.61578]
[1776369616355,39.36,75493.98,0.0,-0.07642,5e-05,10.61578]
[1776369616485,39.36,75493.98,0.0,-0.07642,5e-05,10.61578]
[1776369616723,39.36,75493.98,0.0,-0.07642,5e-05,10.61578]
[1776369618361,39.37,75506.69,0.0,-0.07586,5e-05,10.55761]
[1776369618565,39.37,75506.69,0.0,-0.07586,5e-05,10.55761]
[1776369618899,39.37,75508.21,0.0,-0.07579,5e-05,10.55055]
[1776369619680,39.37,75508.21,0.0,-0.07579,5e-05,10.55055]
[1776369620068,39.37,75508.21,0.0,-0.07579,5e-05,10.55055]
[1776369620106,39.37,75508.21,0.0,-0.07579,5e-05,10.55055]
[1776369619906,39.37,75504.5,0.0,-0.07597,5e-05,10.5696]
[1776369620358,39.37,75504.5,0.0,-0.07597,5e-05,10.5696]
[1776369620571,39.37,75504.5,0.0,-0.07597,5e-05,10.5696]
[1776369621781,39.37,75508.15,0.0,-0.0758,5e-05,10.55174]
[1776369621847,39.37,75508.15,0.0,-0.0758,5e-05,10.55174]
[1776369621920,39.38,75512.57,0.0,-0.07559,5e-05,10.53003]
[1776369622285,39.38,75512.57,0.0,-0.07559,5e-05,10.53003]
[1776369626616,39.38,75527.35,0.0,-0.07488,5e-05,10.45654]
[1776369626971,39.38,75527.35,0.0,-0.07488,5e-05,10.45654]
[1776369628491,39.38,75520.8,0.0,-0.07521,5e-05,10.49073]
[1776369628533,39.38,75520.8,0.0,-0.07521,5e-05,10.49073]
[1776369628972,39.38,75504.85,0.0,-0.07599,5e-05,10.57167]
[1776369629380,39.38,75504.85,0.0,-0.07599,5e-05,10.57167]
[1776369629417,39.38,75504.85,0.0,-0.07599,5e-05,10.57167]
[1776369629674,39.38,75504.85,0.0,-0.07599,5e-05,10.57167]
[1776369629700,39.38,75504.85,0.0,-0.07599,5e-05,10.57167]
[1776369629979,39.38,75473.75,0.0,-0.07753,5e-05,10.72991]
[1776369630248,39.38,75473.75,0.0,-0.07753,5e-05,10.72991]
[1776369630486,39.38,75473.75,0.0,-0.07753,5e-05,10.72991]
[1776369630561,39.38,75473.75,0.0,-0.07753,5e-05,10.72991]
[1776369630786,39.38,75473.75,0.0,-0.07753,5e-05,10.72991]
[1776369630921,39.38,75473.75,0.0,-0.07753,5e-05,10.72991]
[1776369631038,39.38,75473.75,0.0,-0.07753,5e-05,10.72991]
[1776369630998,39.38,75444.38,0.0,-0.07899,5e-05,10.87738]
[1776369631489,39.38,75444.38,0.0,-0.07899,5e-05,10.87738]
[1776369631734,39.38,75444.38,0.0,-0.07899,5e-05,10.87738]
[1776369632016,39.38,75407.5,0.0,-0.08088,5e-05,11.06757]
[1776369632256,39.38,75407.5,0.0,-0.08088,5e-05,11.06757]
[1776369632618,39.38,75407.5,0.0,-0.08088,5e-05,11.06757]
[1776369633012,39.38,75390.35,0.0,-0.08177,5e-05,11.15659]
[1776369633232,39.38,75390.35,0.0,-0.08177,5e-05,11.15659]
[1776369633271,39.38,75390.35,0.0,-0.08177,5e-05,11.15659]
[1776369633468,39.38,75390.35,0.0,-0.08177,5e-05,11.15659]
[1776369634018,39.38,75386.05,0.0,-0.08199,5e-05,11.17901]
[1776369634152,39.38,75386.05,0.0,-0.08199,5e-05,11.17901]
[1776369635025,39.38,75389.71,0.0,-0.0818,5e-05,11.1596]
[1776369635314,39.38,75389.71,0.0,-0.0818,5e-05,11.1596]
[1776369635568,39.38,75389.71,0.0,-0.0818,5e-05,11.1596]
[1776369635826,39.38,75389.71,0.0,-0.0818,5e-05,11.1596]
[1776369636795,39.38,75391.71,0.0,-0.08169,5e-05,11.14925]
[1776369637041,39.38,75394.28,0.0,-0.08156,5e-05,11.13596]
[1776369637260,39.38,75394.28,0.0,-0.08156,5e-05,11.13596]
[1776369637517,39.38,75394.28,0.0,-0.08156,5e-05,11.13596]
[1776369638315,39.38,75394.97,0.0,-0.08152,5e-05,11.13207]
[1776369640502,39.38,75393.28,0.0,-0.0816,5e-05,11.14022]
[1776369641031,39.38,75393.28,0.0,-0.0816,5e-05,11.14022]
[1776369641045,39.38,75393.28,0.0,-0.0816,5e-05,11.14022]
[1776369641072,39.38,75383.16,0.0,-0.08213,5e-05,11.19255]
[1776369643086,39.38,75362.52,0.0,-0.08321,5e-05,11.30026]
[1776369644954,39.38,75354.19,0.0,-0.08365,5e-05,11.34379]
[1776369645117,39.38,75354.19,0.0,-0.08365,5e-05,11.34379]
[1776369645104,39.38,75373.13,0.0,-0.08265,5e-05,11.24456]
[1776369645912,39.38,75373.13,0.0,-0.08265,5e-05,11.24456]
[1776369646136,39.38,75373.13,0.0,-0.08265,5e-05,11.24456]
[1776369646129,39.38,75395.23,0.0,-0.08149,5e-05,11.12887]
[1776369646284,39.38,75395.23,0.0,-0.08149,5e-05,11.12887]
[1776369646967,39.38,75395.23,0.0,-0.08149,5e-05,11.12887]
[1776369647442,39.38,75387.89,0.0,-0.08187,5e-05,11.16655]
[1776369647460,39.38,75387.89,0.0,-0.08187,5e-05,11.16655]
[1776369647555,39.38,75387.89,0.0,-0.08187,5e-05,11.16655]
[1776369647636,39.38,75387.89,0.0,-0.08187,5e-05,11.16655]
[1776369649001,39.38,75391.24,0.0,-0.08169,5e-05,11.14884]
[1776369649049,39.38,75391.24,0.0,-0.08169,5e-05,11.14884]
[1776369649544,39.38,75395.72,0.0,-0.08145,5e-05,11.12521]
[1776369649602,39.38,75395.72,0.0,-0.08145,5e-05,11.12521]
[1776369650162,39.37,75402.88,0.0,-0.08108,5e-05,11.08773]
[1776369652054,39.37,75402.88,0.0,-0.08108,5e-05,11.0875]
[1776369657223,39.37,75414.45,0.0,-0.08047,5e-05,11.02691]
[1776369658602,39.37,75414.45,0.0,-0.08047,5e-05,11.02691]
[1776369658936,39.37,75414.45,0.0,-0.08047,5e-05,11.02691]
[1776369659176,39.37,75414.45,0.0,-0.08047,5e-05,11.02691]
[1776369658938,39.37,75421.06,0.0,-0.08013,5e-05,10.99259]
[1776369659412,39.37,75421.06,0.0,-0.08013,5e-05,10.99259]
[1776369659481,39.37,75421.06,0.0,-0.08013,5e-05,10.99259]
[1776369660018,39.37,75436.22,0.0,-0.07936,5e-05,10.91438]
[1776369660662,39.37,75436.22,0.0,-0.07936,5e-05,10.91438]
[1776369661053,39.37,75436.22,0.0,-0.07936,5e-05,10.91438]
[1776369661111,39.37,75456.83,0.0,-0.07832,5e-05,10.80829]
[1776369661240,39.37,75456.83,0.0,-0.07832,5e-05,10.80829]
[1776369661337,39.37,75456.83,0.0,-0.07832,5e-05,10.80829]
[1776369661342,39.37,75456.83,0.0,-0.07832,5e-05,10.80829]
[1776369661817,39.37,75456.83,0.0,-0.07832,5e-05,10.80829]
[1776369661836,39.37,75456.83,0.0,-0.07832,5e-05,10.80829]
[1776369662151,39.37,75473.42,0.0,-0.07748,5e-05,10.72338]
[1776369662512,39.37,75473.42,0.0,-0.07748,5e-05,10.72338]
[1776369663148,39.37,75473.42,0.0,-0.07748,5e-05,10.72338]
[1776369663208,39.37,75473.42,0.0,-0.07748,5e-05,10.72338]
[1776369663694,39.37,75478.72,0.0,-0.07722,5e-05,10.69671]
[1776369663703,39.37,75478.72,0.0,-0.07722,5e-05,10.69671]
[1776369663938,39.37,75478.72,0.0,-0.07722,5e-05,10.69671]
[1776369664107,39.37,75478.72,0.0,-0.07722,5e-05,10.69671]
[1776369664151,39.37,75475.37,0.0,-0.07739,5e-05,10.71416]
[1776369664861,39.37,75475.37,0.0,-0.07739,5e-05,10.71416]
[1776369665101,39.37,75475.37,0.0,-0.07739,5e-05,10.71416]
[1776369665513,39.37,75482.59,0.0,-0.07703,5e-05,10.67738]
[1776369665842,39.37,75482.59,0.0,-0.07703,5e-05,10.67738]
[1776369666241,39.37,75492.2,0.0,-0.07656,5e-05,10.62859]
[1776369667158,39.37,75492.2,0.0,-0.07656,5e-05,10.62859]
[1776369669760,39.37,75493.79,0.0,-0.07648,5e-05,10.6209]
[1776369670795,39.37,75500.07,0.0,-0.07618,5e-05,10.58919]
[1776369672320,39.37,75519.63,0.0,-0.07522,5e-05,10.49047]
[1776369673392,39.37,75521.57,0.0,-0.07512,5e-05,10.48072]
[1776369673554,39.37,75521.57,0.0,-0.07512,5e-05,10.48072]
[1776369673900,39.37,75521.57,0.0,-0.07512,5e-05,10.48072]
[1776369673935,39.37,75521.57,0.0,-0.07512,5e-05,10.48072]
[1776369674982,39.37,75516.06,0.0,-0.07539,5e-05,10.50856]
[1776369675097,39.37,75516.06,0.0,-0.07539,5e-05,10.50856]
[1776369675192,39.37,75516.06,0.0,-0.07539,5e-05,10.50856]
[1776369675167,39.37,75495.72,0.0,-0.07639,5e-05,10.61179]
[1776369675290,39.37,75495.72,0.0,-0.07639,5e-05,10.61179]
[1776369675355,39.37,75495.72,0.0,-0.07639,5e-05,10.61179]
[1776369675979,39.37,75495.72,0.0,-0.07639,5e-05,10.61179]
[1776369676136,39.38,75471.02,0.0,-0.07763,5e-05,10.73795]
[1776369676969,39.38,75471.02,0.0,-0.07763,5e-05,10.73795]
[1776369677053,39.38,75471.02,0.0,-0.07763,5e-05,10.73795]
[1776369683033,39.38,75468.28,0.0,-0.07776,5e-05,10.75164]
[1776369684618,39.37,75462.61,0.0,-0.07804,5e-05,10.78044]
[1776369684994,39.37,75462.61,0.0,-0.07804,5e-05,10.78044]
[1776369685217,39.37,75462.61,0.0,-0.07804,5e-05,10.78044]
[1776369685056,39.37,75446.93,0.0,-0.07883,5e-05,10.86063]
[1776369685346,39.37,75446.93,0.0,-0.07883,5e-05,10.86063]
[1776369686179,39.37,75438.48,0.0,-0.07926,5e-05,10.90415]
[1776369686494,39.37,75438.48,0.0,-0.07926,5e-05,10.90415]
[1776369687015,39.37,75438.48,0.0,-0.07926,5e-05,10.90415]
[1776369687116,39.37,75436.2,0.0,-0.07937,5e-05,10.91557]
[1776369687409,39.37,75436.2,0.0,-0.07937,5e-05,10.91557]
[1776369687831,39.37,75436.2,0.0,-0.07937,5e-05,10.91557]
[1776369687932,39.37,75437.42,0.0,-0.07931,5e-05,10.90932]
[1776369689102,39.37,75437.42,0.0,-0.07931,5e-05,10.90932]
[1776369689203,39.37,75442.25,0.0,-0.07906,5e-05,10.88418]
[1776369691976,39.37,75438.62,0.0,-0.07925,5e-05,10.90302]
[1776369692044,39.37,75439.4,0.0,-0.07919,5e-05,10.89589]
[1776369692318,39.37,75439.4,0.0,-0.07919,5e-05,10.89589]
[1776369692751,39.37,75430.48,0.0,-0.07964,5e-05,10.94149]
[1776369693260,39.37,75430.48,0.0,-0.07964,5e-05,10.94149]
[1776369693397,39.37,75430.48,0.0,-0.07964,5e-05,10.94149]
[1776369693815,39.37,75430.48,0.0,-0.07964,5e-05,10.94149]
[1776369696393,39.37,75411.64,0.0,-0.0806,5e-05,11.03849]
[1776369701552,39.37,75414.71,0.0,-0.08043,5e-05,11.0215]
[1776369706355,39.37,75418.07,0.0,-0.08026,5e-05,11.00367]
[1776369706365,39.37,75418.07,0.0,-0.08026,5e-05,11.00367]
[1776369710023,39.37,75411.18,0.0,-0.08061,5e-05,11.03895]
[1776369710114,39.37,75411.18,0.0,-0.08061,5e-05,11.03895]
[1776369710115,39.37,75411.18,0.0,-0.08061,5e-05,11.03895]
[1776369710207,39.37,75398.99,0.0,-0.08124,5e-05,11.10211]
[1776369714994,39.37,75411.01,0.0,-0.08062,5e-05,11.0399]
[1776369715084,39.37,75416.34,0.0,-0.08035,5e-05,11.01274]
[1776369717911,39.37,75421.88,0.0,-0.08006,5e-05,10.98391]
[1776369723801,39.37,75416.65,0.0,-0.08032,5e-05,11.00997]
[1776369726588,39.37,75405.08,0.0,-0.08091,5e-05,11.0696]
[1776369726604,39.37,75405.08,0.0,-0.08091,5e-05,11.0696]
[1776369726789,39.37,75405.08,0.0,-0.08091,5e-05,11.0696]
[1776369727201,39.37,75405.08,0.0,-0.08091,5e-05,11.0696]
[1776369727289,39.37,75385.84,0.0,-0.08191,5e-05,11.16932]
[1776369727310,39.37,75385.84,0.0,-0.08191,5e-05,11.16932]
[1776369727912,39.37,75385.84,0.0,-0.08191,5e-05,11.16932]
[1776369728021,39.37,75385.84,0.0,-0.08191,5e-05,11.16932]
[1776369729010,39.37,75376.03,0.0,-0.08242,5e-05,11.22047]
[1776369729014,39.37,75376.03,0.0,-0.08242,5e-05,11.22047]
[1776369729901,39.37,75373.99,0.0,-0.08253,5e-05,11.23108]
[1776369730572,39.37,75372.7,0.0,-0.08259,5e-05,11.23777]
[1776369730646,39.37,75372.7,0.0,-0.08259,5e-05,11.23771]
[1776369733830,39.37,75371.91,0.0,-0.08264,5e-05,11.24242]
[1776369733872,39.37,75371.54,0.0,-0.08266,5e-05,11.24464]
[1776369735319,39.37,75370.8,0.0,-0.0827,5e-05,11.24845]
[1776369740920,39.37,75373.57,0.0,-0.08255,5e-05,11.23372]
[1776369742873,39.37,75375.28,0.0,-0.08246,5e-05,11.22477]
[1776369744977,39.37,75373.66,0.0,-0.08255,5e-05,11.23319]
[1776369745013,39.37,75373.66,0.0,-0.08255,5e-05,11.23319]
[1776369746537,39.37,75387.56,0.0,-0.08182,5e-05,11.16052]
[1776369746814,39.37,75387.56,0.0,-0.08182,5e-05,11.16052]
[1776369750180,39.37,75400.81,0.0,-0.08113,5e-05,11.09149]
[1776369750627,39.37,75399.05,0.0,-0.08122,5e-05,11.1006]
[1776369753255,39.37,75394.46,0.0,-0.08144,5e-05,11.12112]
[1776369756841,39.37,75389.9,0.0,-0.08167,5e-05,11.14409]
[1776369760739,39.36,75406.67,0.0,-0.08079,5e-05,11.05638]
[1776369766100,39.36,75403.11,0.0,-0.08097,5e-05,11.07428]
[1776369771135,39.36,75394.51,0.0,-0.08141,5e-05,11.11809]
[1776369776170,39.36,75383.23,0.0,-0.08198,5e-05,11.17558]
[1776369781026,39.36,75382.01,0.0,-0.08203,5e-05,11.18076]
[1776369781886,39.36,75379.85,0.0,-0.08214,5e-05,11.19173]
[1776369782580,39.36,75378.72,0.0,-0.0822,5e-05,11.19764]
[1776369784224,39.36,75374.37,0.0,-0.08243,5e-05,11.22034]
[1776369788911,39.36,75370.72,0.0,-0.08262,5e-05,11.23923]
[1776369790785,39.36,75362.17,0.0,-0.08307,5e-05,11.28379]
[1776369791366,39.36,75354.27,0.0,-0.08349,5e-05,11.32504]
[1776369791783,39.36,75354.27,0.0,-0.08349,5e-05,11.32504]
[1776369799536,39.35,75337.62,0.0,-0.08435,5e-05,11.41061]
[1776369799744,39.35,75337.62,0.0,-0.08435,5e-05,11.41061]
[1776369804367,39.35,75320.59,0.0,-0.08525,5e-05,11.49869]
[1776369804564,39.35,75320.59,0.0,-0.08525,5e-05,11.49869]
[1776369805108,39.35,75320.59,0.0,-0.08525,5e-05,11.49869]
[1776369805136,39.35,75320.59,0.0,-0.08525,5e-05,11.49869]
[1776369805374,39.35,75315.53,0.0,-0.08551,5e-05,11.52499]
[1776369810409,39.35,75311.54,0.0,-0.08572,5e-05,11.54525]
[1776369813398,39.35,75312.07,0.0,-0.08567,5e-05,11.5389]
[1776369814141,39.35,75312.07,0.0,-0.08567,5e-05,11.5389]
[1776369816137,39.35,75307.92,0.0,-0.08589,5e-05,11.56055]
[1776369820366,39.35,75307.5,0.0,-0.08591,5e-05,11.56223]
[1776369827578,39.34,75309.64,0.0,-0.08578,5e-05,11.54937]
[1776369827626,39.34,75309.64,0.0,-0.08578,5e-05,11.54937]
[1776369833572,39.34,75307.34,0.0,-0.08589,5e-05,11.56017]
[1776369834446,39.34,75307.34,0.0,-0.08589,5e-05,11.56017]
[1776369834473,39.34,75307.34,0.0,-0.08589,5e-05,11.56017]
[1776369835989,39.34,75308.76,0.0,-0.08581,5e-05,11.55247]
[1776369837298,39.34,75308.12,0.0,-0.08584,5e-05,11.55557]
[1776369838059,39.34,75297.37,0.0,-0.08642,5e-05,11.61239]
[1776369843646,39.34,75299.0,0.0,-0.08632,5e-05,11.60238]
[1776369848681,39.33,75301.62,0.0,-0.08617,5e-05,11.58753]
[1776369853438,39.33,75310.8,0.0,-0.08566,5e-05,11.53819]
[1776369856535,39.33,75321.18,0.0,-0.0851,5e-05,11.48301]
[1776369857468,39.33,75319.32,0.0,-0.0852,5e-05,11.49278]
[1776369857586,39.33,75319.32,0.0,-0.0852,5e-05,11.49278]
[1776369859133,39.33,75317.45,0.0,-0.0853,5e-05,11.50263]
[1776369861224,39.33,75319.99,0.0,-0.08516,5e-05,11.48905]
[1776369862169,39.33,75322.21,0.0,-0.08504,5e-05,11.47728]
[1776369867814,39.33,75323.27,0.0,-0.08498,5e-05,11.47147]
[1776369870766,39.33,75323.52,0.0,-0.08497,5e-05,11.47008]
[1776369872214,39.33,75326.68,0.0,-0.0848,5e-05,11.45339]
[1776369872318,39.33,75326.68,0.0,-0.0848,5e-05,11.45339]
[1776369877884,39.33,75325.78,0.0,-0.08483,5e-05,11.45524]
[1776369878815,39.33,75325.78,0.0,-0.08483,5e-05,11.45524]
[1776369881496,39.33,75323.17,0.0,-0.08497,5e-05,11.46904]
[1776369886947,39.33,75328.8,0.0,-0.08467,5e-05,11.43942]
[1776369889222,39.33,75328.95,0.0,-0.08466,5e-05,11.43869]
[1776369889251,39.33,75328.95,0.0,-0.08466,5e-05,11.43869]
[1776369889516,39.33,75330.12,0.0,-0.0846,5e-05,11.43259]
[1776369891230,39.33,75330.7,0.0,-0.08457,5e-05,11.42961]
[1776369893919,39.33,75330.69,0.0,-0.08457,5e-05,11.42981]
[1776369894029,39.33,75330.69,0.0,-0.08457,5e-05,11.42981]
[1776369896020,39.33,75345.63,0.0,-0.08378,5e-05,11.35162]
[1776369899118,39.33,75341.34,0.0,-0.08401,5e-05,11.37453]
[1776369901790,39.33,75344.16,0.0,-0.08387,5e-05,11.3602]
[1776369904644,39.34,75344.6,0.0,-0.08385,5e-05,11.35849]
[1776369909222,39.34,75348.04,0.0,-0.08368,5e-05,11.34118]
[1776369912124,39.34,75349.96,0.0,-0.08358,5e-05,11.33177]
[1776369912445,39.34,75349.96,0.0,-0.08358,5e-05,11.33177]
[1776369913399,39.34,75350.24,0.0,-0.08357,5e-05,11.33053]
[1776369914164,39.34,75349.85,0.0,-0.08359,5e-05,11.3328]
[1776369915342,39.34,75345.65,0.0,-0.08381,5e-05,11.35506]
[1776369915470,39.34,75345.65,0.0,-0.08381,5e-05,11.35506]
[1776369916985,39.34,75343.06,0.0,-0.08396,5e-05,11.36899]
[1776369917160,39.34,75342.66,0.0,-0.08398,5e-05,11.37125]
[1776369917916,39.34,75342.66,0.0,-0.08398,5e-05,11.37125]
[1776369918168,39.34,75342.37,0.0,-0.08399,5e-05,11.37258]
[1776369919696,39.34,75341.27,0.0,-0.08405,5e-05,11.3785]
[1776369923538,39.34,75333.12,0.0,-0.08449,5e-05,11.42173]
[1776369926260,39.34,75330.66,0.0,-0.08462,5e-05,11.43482]
[1776369926483,39.34,75330.66,0.0,-0.08462,5e-05,11.43482]
[1776369926506,39.34,75330.73,0.0,-0.08462,5e-05,11.4345]
[1776369932266,39.34,75331.35,0.0,-0.08457,5e-05,11.42836]
[1776369933826,39.34,75331.26,0.0,-0.08457,5e-05,11.42889]
[1776369936459,39.34,75323.81,0.0,-0.08497,5e-05,11.46823]
[1776369946370,39.34,75332.27,0.0,-0.08453,5e-05,11.42445]
[1776369951404,39.34,75333.89,0.0,-0.08445,5e-05,11.41635]
[1776369956439,39.35,75325.29,0.0,-0.08491,5e-05,11.46211]
[1776369961482,39.35,75319.24,0.0,-0.08524,5e-05,11.49411]
[1776369966517,39.35,75324.39,0.0,-0.08496,5e-05,11.46694]
[1776369970045,39.35,75324.48,0.0,-0.08496,5e-05,11.4665]
[1776369970249,39.35,75324.48,0.0,-0.08496,5e-05,11.4665]
[1776369970669,39.35,75333.48,0.0,-0.08447,5e-05,11.4191]
[1776369970984,39.35,75333.48,0.0,-0.08447,5e-05,11.4191]
[1776369973272,39.35,75333.35,0.0,-0.08448,5e-05,11.41998]
[1776369974077,39.35,75333.35,0.0,-0.08448,5e-05,11.42006]
[1776369974981,39.35,75329.67,0.0,-0.08468,5e-05,11.43948]
[1776369975006,39.35,75329.67,0.0,-0.08468,5e-05,11.43948]
[1776369975078,39.35,75327.29,0.0,-0.08481,5e-05,11.45205]
[1776369976233,39.35,75327.29,0.0,-0.08481,5e-05,11.45205]
[1776369976323,39.35,75331.38,0.0,-0.08459,5e-05,11.43022]
[1776369976999,39.35,75331.38,0.0,-0.08459,5e-05,11.43022]
[1776369978696,39.35,75328.42,0.0,-0.08475,5e-05,11.44585]
[1776369983971,39.35,75326.1,0.0,-0.08487,5e-05,11.45822]
[1776369983978,39.35,75326.1,0.0,-0.08487,5e-05,11.45822]
[1776369985962,39.35,75330.91,0.0,-0.08461,5e-05,11.4329]
[1776369986304,39.35,75330.91,0.0,-0.08461,5e-05,11.4329]
[1776369986763,39.35,75334.94,0.0,-0.0844,5e-05,11.41183]
[1776369987288,39.35,75334.94,0.0,-0.0844,5e-05,11.41183]
[1776369987317,39.35,75334.94,0.0,-0.0844,5e-05,11.41183]
[1776369987335,39.35,75334.94,0.0,-0.0844,5e-05,11.41183]
[1776369987622,39.35,75334.2,0.0,-0.08444,5e-05,11.41581]
[1776369989167,39.35,75340.06,0.0,-0.08413,5e-05,11.38499]
[1776369990136,39.35,75345.55,0.0,-0.08384,5e-05,11.35645]
[1776369992223,39.35,75350.57,0.0,-0.08358,5e-05,11.33032]
[1776369996220,39.35,75354.9,0.0,-0.08334,5e-05,11.30533]
[1776369996346,39.35,75354.9,0.0,-0.08334,5e-05,11.30533]
[1776369997910,39.35,75352.1,0.0,-0.08349,5e-05,11.32048]
[1776369998020,39.35,75352.1,0.0,-0.08349,5e-05,11.32048]
[1776369998511,39.35,75352.1,0.0,-0.08349,5e-05,11.32048]
[1776369998889,39.35,75354.38,0.0,-0.08337,5e-05,11.30898]
[1776369999487,39.35,75354.38,0.0,-0.08337,5e-05,11.30898]
[1776369999755,39.35,75338.07,0.0,-0.08424,5e-05,11.39483]
[1776370002157,39.35,75336.76,0.0,-0.08431,5e-05,11.40189]
[1776370007118,39.35,75335.05,0.0,-0.08441,5e-05,11.4114]
[1776370009106,39.35,75334.77,0.0,-0.08442,5e-05,11.41307]
[1776370013438,39.35,75340.03,0.0,-0.08415,5e-05,11.38584]
[1776370018890,39.36,75338.22,0.0,-0.08425,5e-05,11.39633]
[1776370021672,39.36,75335.8,0.0,-0.08439,5e-05,11.40934]
[1776370022131,39.36,75335.8,0.0,-0.08439,5e-05,11.40934]
[1776370022132,39.36,75335.8,0.0,-0.08439,5e-05,11.40934]
[1776370022272,39.36,75335.8,0.0,-0.08439,5e-05,11.40934]
[1776370022765,39.36,75324.21,0.0,-0.08501,5e-05,11.47064]
[1776370024391,39.36,75314.46,0.0,-0.08553,5e-05,11.52213]
[1776370024456,39.36,75312.18,0.0,-0.08566,5e-05,11.53412]
[1776370024920,39.36,75312.18,0.0,-0.08566,5e-05,11.53412]
[1776370024951,39.36,75312.0,0.0,-0.08567,5e-05,11.53507]
[1776370030292,39.36,75312.32,0.0,-0.08565,5e-05,11.53337]
[1776370032878,39.36,75309.01,0.0,-0.08582,5e-05,11.55054]
[1776370036956,39.36,75306.03,0.0,-0.08598,5e-05,11.56575]
[1776370042070,39.35,75305.36,0.0,-0.08601,5e-05,11.56835]
[1776370045892,39.35,75307.84,0.0,-0.08587,5e-05,11.55477]
[1776370051133,39.35,75303.8,0.0,-0.08606,5e-05,11.57207]
[1776370056167,39.35,75301.18,0.0,-0.08619,5e-05,11.58504]
[1776370057241,39.35,75301.18,0.0,-0.08619,5e-05,11.58504]
[1776370057557,39.35,75300.93,0.0,-0.0862,5e-05,11.58617]
[1776370061440,39.35,75292.7,0.0,-0.08664,5e-05,11.62931]
[1776370066865,39.35,75296.99,0.0,-0.0864,5e-05,11.60552]
[1776370067360,39.35,75296.99,0.0,-0.0864,5e-05,11.60552]
[1776370068222,39.35,75296.2,0.0,-0.08644,5e-05,11.60955]
[1776370068271,39.35,75296.2,0.0,-0.08644,5e-05,11.60955]
[1776370072018,39.34,75291.18,0.0,-0.08671,5e-05,11.63544]
[1776370072332,39.34,75291.18,0.0,-0.08671,5e-05,11.63544]
[1776370073288,39.34,75277.54,0.0,-0.08745,5e-05,11.70749]
[1776370074074,39.34,75277.54,0.0,-0.08745,5e-05,11.70749]
[1776370074552,39.34,75277.54,0.0,-0.08745,5e-05,11.70749]
[1776370075023,39.34,75271.92,0.0,-0.08775,5e-05,11.73711]
[1776370075027,39.34,75271.92,0.0,-0.08775,5e-05,11.73711]
[1776370076146,39.34,75267.5,0.0,-0.08799,6e-05,11.76032]
[1776370076154,39.34,75267.5,0.0,-0.08799,6e-05,11.76032]
[1776370077316,39.34,75291.16,0.0,-0.08669,5e-05,11.63424]
[1776370079128,39.34,75292.56,0.0,-0.08662,5e-05,11.62691]
[1776370080695,39.34,75284.53,0.0,-0.08706,5e-05,11.66945]
[1776370083933,39.34,75293.49,0.0,-0.08656,5e-05,11.62106]
[1776370084744,39.34,75293.57,0.0,-0.08655,5e-05,11.62043]
[1776370090416,39.34,75292.42,0.0,-0.0866,5e-05,11.62531]
[1776370095452,39.34,75290.45,0.0,-0.0867,5e-05,11.63472]
[1776370095723,39.34,75290.45,0.0,-0.0867,5e-05,11.63472]
[1776370101494,39.34,75291.21,0.0,-0.08666,5e-05,11.6312]
[1776370106528,39.34,75292.13,0.0,-0.08662,5e-05,11.62684]
[1776370106744,39.34,75292.13,0.0,-0.08662,5e-05,11.62684]
[1776370106745,39.34,75292.13,0.0,-0.08662,5e-05,11.62684]
[1776370109240,39.34,75295.44,0.0,-0.08644,5e-05,11.60888]
[1776370109549,39.34,75295.51,0.0,-0.08643,5e-05,11.60833]
[1776370110179,39.34,75295.51,0.0,-0.08643,5e-05,11.60833]
[1776370110557,39.34,75295.53,0.0,-0.08643,5e-05,11.60838]
[1776370115593,39.34,75293.57,0.0,-0.08651,5e-05,11.61473]
[1776370117608,39.33,75280.27,0.0,-0.08723,5e-05,11.68502]
[1776370117745,39.33,75280.27,0.0,-0.08723,5e-05,11.68502]
[1776370118646,39.33,75280.27,0.0,-0.08723,5e-05,11.68502]
[1776370118726,39.33,75277.5,0.0,-0.08738,5e-05,11.6998]
[1776370118801,39.33,75277.5,0.0,-0.08738,5e-05,11.6998]
[1776370119133,39.33,75277.5,0.0,-0.08738,5e-05,11.6998]
[1776370119623,39.34,75269.69,0.0,-0.08781,6e-05,11.74176]
[1776370119877,39.34,75269.69,0.0,-0.08781,6e-05,11.74176]
[1776370120629,39.34,75268.08,0.0,-0.08791,6e-05,11.75061]
[1776370124594,39.34,75273.48,0.0,-0.08762,5e-05,11.72261]
[1776370129693,39.34,75277.52,0.0,-0.08741,5e-05,11.70301]
[1776370130319,39.34,75277.52,0.0,-0.08741,5e-05,11.70301]
[1776370130426,39.34,75277.52,0.0,-0.08741,5e-05,11.70301]
[1776370130700,39.34,75277.68,0.0,-0.08741,5e-05,11.70249]
[1776370131696,39.34,75277.68,0.0,-0.08741,5e-05,11.70249]
[1776370136742,39.35,75284.28,0.0,-0.08707,5e-05,11.66918]
[1776370136916,39.35,75284.28,0.0,-0.08707,5e-05,11.66918]
[1776370139117,39.35,75282.71,0.0,-0.08716,5e-05,11.67816]
[1776370140053,39.35,75281.15,0.0,-0.08725,5e-05,11.68677]
[1776370141626,39.35,75281.15,0.0,-0.08725,5e-05,11.68679]
[1776370141690,39.35,75280.05,0.0,-0.08731,5e-05,11.69293]
[1776370144131,39.35,75273.61,0.0,-0.08767,5e-05,11.72755]
[1776370144228,39.35,75272.32,0.0,-0.08774,5e-05,11.73497]
[1776370146143,39.35,75268.03,0.0,-0.08798,6e-05,11.75785]
[1776370146673,39.35,75268.03,0.0,-0.08798,6e-05,11.75785]
[1776370147284,39.35,75268.52,0.0,-0.08795,6e-05,11.75506]
[1776370147290,39.35,75265.25,0.0,-0.08813,6e-05,11.7724]
[1776370149131,39.35,75263.19,0.0,-0.08824,6e-05,11.78339]
[1776370150024,39.35,75261.51,0.0,-0.08834,6e-05,11.79275]
[1776370150117,39.35,75257.79,0.0,-0.08855,6e-05,11.81279]
[1776370151056,39.35,75257.79,0.0,-0.08855,6e-05,11.81279]
[1776370151157,39.35,75253.99,0.0,-0.08876,6e-05,11.83291]
[1776370152006,39.35,75253.99,0.0,-0.08876,6e-05,11.83291]
[1776370152727,39.35,75253.99,0.0,-0.08876,6e-05,11.83291]
[1776370152108,39.35,75253.76,0.0,-0.08877,6e-05,11.83426]
[1776370153486,39.35,75253.69,0.0,-0.08877,6e-05,11.83476]
[1776370155399,39.35,75260.85,0.0,-0.08838,6e-05,11.79647]
[1776370160178,39.35,75260.66,0.0,-0.0884,6e-05,11.79849]
[1776370161077,39.35,75260.49,0.0,-0.08841,6e-05,11.79977]
[1776370167144,39.35,75260.61,0.0,-0.08841,6e-05,11.80008]
[1776370173007,39.36,75260.04,0.0,-0.08844,6e-05,11.80111]
[1776370176028,39.36,75278.45,0.0,-0.08743,5e-05,11.70345]
[1776370181068,39.36,75279.2,0.0,-0.0874,5e-05,11.70097]
[1776370185829,39.36,75279.12,0.0,-0.08742,5e-05,11.70271]
[1776370186095,39.36,75279.12,0.0,-0.08742,5e-05,11.70271]
[1776370190619,39.37,75285.4,0.0,-0.08709,5e-05,11.67077]
[1776370190717,39.37,75283.03,0.0,-0.08722,5e-05,11.68374]
[1776370196176,39.37,75282.49,0.0,-0.08726,5e-05,11.6868]
[1776370200759,39.37,75285.72,0.0,-0.08708,5e-05,11.66969]
[1776370201211,39.37,75287.18,0.0,-0.087,5e-05,11.66236]
[1776370202070,39.37,75287.18,0.0,-0.087,5e-05,11.66236]
[1776370202658,39.37,75287.18,0.0,-0.087,5e-05,11.66236]
[1776370208270,39.37,75294.45,0.0,-0.08664,5e-05,11.6267]
[1776370210939,39.37,75294.56,0.0,-0.08664,5e-05,11.62699]
[1776370210976,39.37,75294.56,0.0,-0.08664,5e-05,11.62699]
[1776370211293,39.37,75299.25,0.0,-0.08639,5e-05,11.60212]
[1776370213119,39.37,75305.48,0.0,-0.08605,5e-05,11.5694]
[1776370216007,39.38,75292.0,0.0,-0.08679,5e-05,11.64182]
[1776370217225,39.38,75292.5,0.0,-0.08677,5e-05,11.63952]
[1776370218020,39.38,75292.54,0.0,-0.08677,5e-05,11.6394]
[1776370220505,39.38,75298.36,0.0,-0.08646,5e-05,11.60898]
[1776370221465,39.38,75297.83,0.0,-0.08649,5e-05,11.61193]
[1776370225841,39.38,75300.66,0.0,-0.08634,5e-05,11.59771]
[1776370230437,39.38,75304.0,0.0,-0.08618,5e-05,11.58196]
[1776370232891,39.39,75304.09,0.0,-0.08616,5e-05,11.57906]
[1776370235478,39.39,75304.23,0.0,-0.08616,5e-05,11.57877]
[1776370241504,39.39,75306.91,0.0,-0.08603,5e-05,11.56659]
[1776370244346,39.39,75310.2,0.0,-0.08586,5e-05,11.54957]
[1776370244526,39.39,75313.89,0.0,-0.08566,5e-05,11.53027]
[1776370245541,39.39,75313.89,0.0,-0.08566,5e-05,11.53027]
[1776370246533,39.39,75317.77,0.0,-0.08545,5e-05,11.50965]
[1776370248064,39.39,75314.79,0.0,-0.08561,5e-05,11.52544]
[1776370253075,39.39,75312.06,0.0,-0.08575,5e-05,11.53939]
[1776370254228,39.39,75312.19,0.0,-0.08574,5e-05,11.53855]
[1776370254597,39.39,75312.05,0.0,-0.08575,5e-05,11.5394]
[1776370254902,39.39,75312.05,0.0,-0.08575,5e-05,11.5394]
[1776370257851,39.39,75312.08,0.0,-0.08575,5e-05,11.53905]
[1776370260799,39.39,75310.92,0.0,-0.08581,5e-05,11.54541]
[1776370262426,39.39,75312.28,0.0,-0.08574,5e-05,11.53827]
[1776370265072,39.39,75310.02,0.0,-0.08587,5e-05,11.55042]
[1776370266341,39.39,75311.17,0.0,-0.08581,5e-05,11.54449]
[1776370271745,39.39,75312.05,0.0,-0.08577,5e-05,11.54057]
[1776370271925,39.39,75312.05,0.0,-0.08577,5e-05,11.54057]
[1776370271930,39.39,75312.05,0.0,-0.08577,5e-05,11.54057]
[1776370274952,39.39,75311.97,0.0,-0.08578,5e-05,11.54197]
[1776370275057,39.39,75311.97,0.0,-0.08578,5e-05,11.54197]
[1776370275168,39.39,75311.94,0.0,-0.08579,5e-05,11.54262]
[1776370275617,39.39,75311.94,0.0,-0.08579,5e-05,11.54262]
[1776370275956,39.39,75311.94,0.0,-0.08579,5e-05,11.54262]
[1776370275788,39.39,75343.32,0.0,-0.0841,5e-05,11.37735]
[1776370276251,39.39,75343.32,0.0,-0.0841,5e-05,11.37735]
[1776370276601,39.39,75343.32,0.0,-0.0841,5e-05,11.37735]
[1776370278448,39.4,75354.76,0.0,-0.0835,5e-05,11.31791]
[1776370279227,39.4,75354.43,0.0,-0.08352,5e-05,11.31984]
[1776370284854,39.4,75361.34,0.0,-0.08317,5e-05,11.28498]
[1776370286916,39.4,75364.12,0.0,-0.08303,5e-05,11.2707]
[1776370287385,39.4,75365.66,0.0,-0.08295,5e-05,11.26292]
[1776370288837,39.4,75373.95,0.0,-0.08252,5e-05,11.21995]
[1776370288853,39.4,75373.95,0.0,-0.08252,5e-05,11.21995]
[1776370290147,39.4,75385.21,0.0,-0.08193,5e-05,11.16205]
[1776370290223,39.4,75385.21,0.0,-0.08193,5e-05,11.16205]
[1776370290913,39.4,75389.62,0.0,-0.08171,5e-05,11.13957]
[1776370291236,39.4,75389.62,0.0,-0.08171,5e-05,11.13957]
[1776370292088,39.4,75395.85,0.0,-0.08137,5e-05,11.10417]
[1776370292846,39.4,75395.85,0.0,-0.08137,5e-05,11.10417]
[1776370292921,39.4,75412.12,0.0,-0.08053,5e-05,11.02046]
[1776370293013,39.4,75412.12,0.0,-0.08053,5e-05,11.02046]
[1776370293600,39.4,75412.12,0.0,-0.08053,5e-05,11.02046]
[1776370293647,39.4,75412.12,0.0,-0.08053,5e-05,11.02046]
[1776370293930,39.4,75413.12,0.0,-0.08049,5e-05,11.01594]
[1776370296693,39.4,75412.51,0.0,-0.08052,5e-05,11.01893]
[1776370297802,39.4,75413.06,0.0,-0.08049,5e-05,11.016]
[1776370297819,39.4,75413.06,0.0,-0.08049,5e-05,11.016]
[1776370298915,39.4,75421.49,0.0,-0.08005,5e-05,10.9724]
[1776370299095,39.4,75421.49,0.0,-0.08005,5e-05,10.97237]
[1776370299134,39.4,75439.75,0.0,-0.07912,5e-05,10.8784]
[1776370300025,39.4,75439.75,0.0,-0.07912,5e-05,10.8784]
[1776370300107,39.4,75439.75,0.0,-0.07912,5e-05,10.8784]
[1776370300134,39.4,75439.75,0.0,-0.07912,5e-05,10.8784]
[1776370300218,39.4,75439.75,0.0,-0.07912,5e-05,10.8784]
[1776370300892,39.4,75439.75,0.0,-0.07912,5e-05,10.8784]
[1776370300929,39.4,75439.75,0.0,-0.07912,5e-05,10.8784]
[1776370301541,39.4,75448.11,0.0,-0.0787,5e-05,10.83584]
[1776370301568,39.41,75466.04,0.0,-0.07781,5e-05,10.74449]
[1776370303631,39.41,75463.73,0.0,-0.07792,5e-05,10.75628]
[1776370303693,39.41,75462.51,0.0,-0.07799,5e-05,10.76316]
[1776370304218,39.41,75462.51,0.0,-0.07799,5e-05,10.76316]
[1776370304373,39.41,75462.51,0.0,-0.07799,5e-05,10.76316]
[1776370304623,39.41,75468.23,0.0,-0.0777,5e-05,10.73397]
[1776370305300,39.41,75468.23,0.0,-0.0777,5e-05,10.73397]
[1776370309537,39.41,75480.08,0.0,-0.07712,5e-05,10.67481]
[1776370309778,39.41,75480.08,0.0,-0.07712,5e-05,10.67481]
[1776370311705,39.41,75485.87,0.0,-0.07684,5e-05,10.64629]
[1776370312281,39.41,75485.44,0.0,-0.07688,5e-05,10.64945]
[1776370312338,39.41,75485.44,0.0,-0.07688,5e-05,10.64945]
[1776370312728,39.41,75482.53,0.0,-0.07702,5e-05,10.6647]
[1776370313064,39.41,75482.53,0.0,-0.07702,5e-05,10.6647]
[1776370313151,39.41,75482.53,0.0,-0.07702,5e-05,10.6647]
[1776370313238,39.41,75482.53,0.0,-0.07702,5e-05,10.6647]
[1776370315458,39.41,75465.86,0.0,-0.07786,5e-05,10.74967]
[1776370319150,39.41,75460.59,0.0,-0.07812,5e-05,10.77648]
[1776370319947,39.41,75457.32,0.0,-0.07828,5e-05,10.79305]
[1776370321626,39.41,75453.54,0.0,-0.07847,5e-05,10.81264]
[1776370321687,39.41,75453.54,0.0,-0.07847,5e-05,10.81264]
[1776370321737,39.41,75453.54,0.0,-0.07847,5e-05,10.81264]
[1776370321852,39.41,75450.33,0.0,-0.07864,5e-05,10.82929]
[1776370322780,39.41,75450.33,0.0,-0.07864,5e-05,10.82929]
[1776370328141,39.42,75439.47,0.0,-0.0792,5e-05,10.88605]
[1776370328987,39.42,75439.47,0.0,-0.0792,5e-05,10.88605]
[1776370336656,39.42,75439.05,0.0,-0.07924,5e-05,10.88991]
[1776370338267,39.42,75454.7,0.0,-0.07845,5e-05,10.81037]
[1776370341299,39.42,75456.33,0.0,-0.07838,5e-05,10.80267]
[1776370342817,39.42,75455.5,0.0,-0.07842,5e-05,10.80766]
[1776370342873,39.42,75455.77,0.0,-0.07841,5e-05,10.80665]
[1776370343365,39.42,75455.77,0.0,-0.07841,5e-05,10.80665]
[1776370343466,39.42,75456.85,0.0,-0.07836,5e-05,10.80143]
[1776370345973,39.43,75457.72,0.0,-0.07833,5e-05,10.79769]
[1776370346008,39.43,75457.41,0.0,-0.07835,5e-05,10.79999]
[1776370351359,39.43,75456.34,0.0,-0.0784,5e-05,10.80414]
[1776370356394,39.43,75457.13,0.0,-0.07837,5e-05,10.80164]
[1776370361429,39.44,75455.81,0.0,-0.07846,5e-05,10.80991]
[1776370366464,39.44,75459.2,0.0,-0.0783,5e-05,10.79411]
[1776370371499,39.44,75449.85,0.0,-0.07879,5e-05,10.84349]
[1776370372843,39.44,75449.85,0.0,-0.07879,5e-05,10.84349]
[1776370372924,39.44,75445.06,0.0,-0.07903,5e-05,10.86827]
[1776370375479,39.44,75444.4,0.0,-0.07907,5e-05,10.87283]
[1776370380562,39.45,75437.09,0.0,-0.07948,5e-05,10.91378]
[1776370385597,39.46,75434.83,0.0,-0.07962,5e-05,10.92804]
[1776370388474,39.46,75434.14,0.0,-0.07966,5e-05,10.93258]
[1776370388683,39.46,75434.14,0.0,-0.07966,5e-05,10.93258]
[1776370389443,39.46,75430.52,0.0,-0.07985,5e-05,10.95169]
[1776370392196,39.46,75427.79,0.0,-0.08,5e-05,10.96705]
[1776370394546,39.46,75427.67,0.0,-0.08002,5e-05,10.96852]
[1776370396755,39.46,75412.73,0.0,-0.0808,5e-05,11.04673]
[1776370399982,39.47,75410.82,0.0,-0.0809,5e-05,11.05716]
[1776370400024,39.47,75410.82,0.0,-0.0809,5e-05,11.05716]
[1776370401571,39.47,75409.83,0.0,-0.08096,5e-05,11.06282]
[1776370404814,39.47,75407.06,0.0,-0.08111,5e-05,11.07789]
[1776370413923,39.47,75407.13,0.0,-0.08112,5e-05,11.07905]
[1776370417767,39.47,75400.37,0.0,-0.08146,5e-05,11.11262]
[1776370421665,39.48,75387.13,0.0,-0.08216,5e-05,11.18204]
[1776370426888,39.48,75386.44,0.0,-0.0822,5e-05,11.18633]
[1776370427744,39.48,75386.44,0.0,-0.0822,5e-05,11.18633]
[1776370429193,39.48,75386.35,0.0,-0.08221,5e-05,11.18704]
[1776370434717,39.48,75386.8,0.0,-0.08219,5e-05,11.1853]
[1776370436104,39.48,75387.23,0.0,-0.08217,5e-05,11.18319]
[1776370437259,39.48,75387.33,0.0,-0.08217,5e-05,11.18281]
[1776370441496,39.48,75384.71,0.0,-0.08231,5e-05,11.1971]
[1776370447028,39.48,75393.6,0.0,-0.08185,5e-05,11.15152]
[1776370448951,39.48,75395.57,0.0,-0.08175,5e-05,11.14148]
[1776370451995,39.48,75402.35,0.0,-0.08141,5e-05,11.10695]
[1776370452191,39.48,75404.4,0.0,-0.0813,5e-05,11.09658]
[1776370452296,39.48,75404.4,0.0,-0.0813,5e-05,11.09658]
[1776370452609,39.48,75404.4,0.0,-0.0813,5e-05,11.09658]
[1776370452845,39.48,75404.4,0.0,-0.0813,5e-05,11.09658]
[1776370453073,39.48,75420.59,0.0,-0.08047,5e-05,11.01319]
[1776370454262,39.48,75423.74,0.0,-0.08031,5e-05,10.99706]
[1776370454727,39.48,75423.74,0.0,-0.08031,5e-05,10.99706]
[1776370455320,39.48,75425.22,0.0,-0.08024,5e-05,10.98956]
[1776370457547,39.48,75430.55,0.0,-0.07997,5e-05,10.96242]
[1776370458108,39.49,75430.97,0.0,-0.07995,5e-05,10.96043]
[1776370459906,39.49,75430.89,0.0,-0.07995,5e-05,10.9609]
[1776370465166,39.49,75433.99,0.0,-0.0798,5e-05,10.94524]
[1776370468122,39.49,75433.85,0.0,-0.0798,5e-05,10.94603]
[1776370477251,39.49,75432.86,0.0,-0.07984,5e-05,10.94849]
[1776370483293,39.49,75433.01,0.0,-0.07983,5e-05,10.94792]
[1776370484196,39.49,75433.01,0.0,-0.07983,5e-05,10.94792]
[1776370484306,39.49,75433.01,0.0,-0.07983,5e-05,10.94792]
[1776370484307,39.49,75433.01,0.0,-0.07983,5e-05,10.94792]
[1776370484511,39.49,75433.05,0.0,-0.07984,5e-05,10.94816]
[1776370490342,39.49,75434.28,0.0,-0.07979,5e-05,10.94394]
[1776370491728,39.49,75434.28,0.0,-0.07979,5e-05,10.94394]
[1776370497391,39.5,75434.64,0.0,-0.0798,5e-05,10.94494]
[1776370502426,39.5,75428.46,0.0,-0.08014,5e-05,10.97868]
[1776370506625,39.5,75425.41,0.0,-0.0803,5e-05,10.99546]
[1776370506833,39.5,75425.41,0.0,-0.0803,5e-05,10.99546]
[1776370506882,39.5,75430.07,0.0,-0.08007,5e-05,10.97215]
[1776370508468,39.5,75445.06,0.0,-0.07931,5e-05,10.89514]
[1776370513504,39.5,75436.19,0.0,-0.07976,5e-05,10.94091]
[1776370518542,39.51,75434.96,0.0,-0.07983,5e-05,10.94746]
[1776370519934,39.51,75434.96,0.0,-0.07983,5e-05,10.94746]
[1776370519938,39.51,75434.91,0.0,-0.07983,5e-05,10.94775]
[1776370525591,39.51,75427.03,0.0,-0.08024,5e-05,10.98886]
[1776370526247,39.51,75427.03,0.0,-0.08024,5e-05,10.98886]
[1776370529714,39.51,75421.13,0.0,-0.08055,5e-05,11.0203]
[1776370536668,39.51,75407.33,0.0,-0.08126,5e-05,11.0903]
[1776370541892,39.51,75414.99,0.0,-0.08087,5e-05,11.05151]
[1776370547745,39.52,75415.88,0.0,-0.08084,5e-05,11.04861]
[1776370552780,39.52,75418.84,0.0,-0.0807,5e-05,11.03454]
[1776370555270,39.52,75418.94,0.0,-0.0807,5e-05,11.03426]
[1776370565147,39.52,75418.89,0.0,-0.08072,5e-05,11.03678]
[1776370565158,39.52,75418.89,0.0,-0.08072,5e-05,11.03678]
[1776370570909,39.52,75426.11,0.0,-0.08035,5e-05,10.99938]
[1776370572438,39.52,75425.54,0.0,-0.08038,5e-05,11.00226]
[1776370577958,39.53,75414.07,0.0,-0.08098,5e-05,11.06243]
[1776370580166,39.53,75408.88,0.0,-0.08125,5e-05,11.08939]
[1776370580790,39.53,75406.91,0.0,-0.08135,5e-05,11.09968]
[1776370582334,39.53,75388.57,0.0,-0.0823,5e-05,11.1948]
[1776370583068,39.53,75388.57,0.0,-0.0823,5e-05,11.1948]
[1776370585133,39.53,75389.68,0.0,-0.08224,5e-05,11.18893]
[1776370591039,39.53,75388.32,0.0,-0.08231,5e-05,11.19577]
[1776370593205,39.53,75388.0,0.0,-0.08231,5e-05,11.19412]
[1776370593314,39.53,75388.0,0.0,-0.08231,5e-05,11.19412]
[1776370593326,39.53,75384.93,0.0,-0.08247,5e-05,11.21004]
[1776370595039,39.53,75374.93,0.0,-0.08299,5e-05,11.26234]
[1776370595080,39.53,75372.84,0.0,-0.08311,5e-05,11.27343]
[1776370596097,39.53,75372.84,0.0,-0.08311,5e-05,11.27343]
[1776370596136,39.53,75370.53,0.0,-0.08323,5e-05,11.28532]
[1776370596620,39.53,75370.53,0.0,-0.08323,5e-05,11.28532]
[1776370597094,39.53,75369.65,0.0,-0.08327,5e-05,11.29009]
[1776370597466,39.53,75369.65,0.0,-0.08327,5e-05,11.29009]
[1776370599133,39.53,75366.28,0.0,-0.08345,5e-05,11.30749]
[1776370599159,39.53,75366.28,0.0,-0.08345,5e-05,11.3073]
[1776370601126,39.53,75365.78,0.0,-0.08348,5e-05,11.31006]
[1776370601469,39.53,75364.36,0.0,-0.08355,5e-05,11.31762]
[1776370604173,39.53,75359.48,0.0,-0.08381,5e-05,11.34337]
[1776370604267,39.53,75365.63,0.0,-0.08349,5e-05,11.31137]
[1776370604980,39.53,75365.63,0.0,-0.08349,5e-05,11.31137]
[1776370605155,39.53,75362.4,0.0,-0.08366,5e-05,11.32806]
[1776370605712,39.53,75362.4,0.0,-0.08366,5e-05,11.32806]
[1776370607331,39.53,75357.26,0.0,-0.08393,5e-05,11.35505]
[1776370608175,39.53,75357.05,0.0,-0.08394,5e-05,11.356]
[1776370609357,39.53,75357.88,0.0,-0.08389,5e-05,11.35143]
[1776370610328,39.53,75357.88,0.0,-0.08389,5e-05,11.35143]
[1776370610189,39.53,75358.0,0.0,-0.08389,5e-05,11.35092]
[1776370615225,39.53,75372.74,0.0,-0.08312,5e-05,11.27472]
[1776370619018,39.53,75366.23,0.0,-0.08347,5e-05,11.30942]
[1776370621132,39.53,75371.16,0.0,-0.08321,5e-05,11.2838]
[1776370621267,39.53,75371.73,0.0,-0.08318,5e-05,11.28074]
[1776370621865,39.53,75371.73,0.0,-0.08318,5e-05,11.28074]
[1776370622274,39.53,75378.11,0.0,-0.08284,5e-05,11.2471]
[1776370622408,39.53,75378.11,0.0,-0.08284,5e-05,11.2471]
[1776370623227,39.53,75378.11,0.0,-0.08284,5e-05,11.2471]
[1776370625432,39.53,75384.86,0.0,-0.08248,5e-05,11.21169]
[1776370626303,39.53,75387.18,0.0,-0.08236,5e-05,11.19932]
[1776370631338,39.52,75387.26,0.0,-0.08234,5e-05,11.19742]
[1776370631377,39.52,75387.26,0.0,-0.08234,5e-05,11.19742]
[1776370637381,39.52,75388.47,0.0,-0.08228,5e-05,11.19134]
[1776370639532,39.52,75388.33,0.0,-0.08229,5e-05,11.1921]
[1776370645444,39.53,75388.35,0.0,-0.08229,5e-05,11.19229]
[1776370651392,39.53,75394.26,0.0,-0.08198,5e-05,11.16189]
[1776370656521,39.52,75401.86,0.0,-0.08156,5e-05,11.11854]
[1776370657397,39.52,75401.86,0.0,-0.08156,5e-05,11.11854]
[1776370662565,39.53,75399.05,0.0,-0.08171,5e-05,11.13377]
[1776370663744,39.53,75399.05,0.0,-0.08171,5e-05,11.13377]
[1776370664942,39.53,75397.54,0.0,-0.0818,5e-05,11.14188]
[1776370667564,39.53,75383.01,0.0,-0.08255,5e-05,11.21752]
[1776370668434,39.53,75380.08,0.0,-0.08271,5e-05,11.23282]
[1776370674649,39.53,75371.47,0.0,-0.08316,5e-05,11.27738]
[1776370675495,39.53,75371.47,0.0,-0.08316,5e-05,11.27738]
[1776370675655,39.53,75370.73,0.0,-0.0832,5e-05,11.2815]
[1776370679247,39.53,75365.66,0.0,-0.08347,5e-05,11.30842]
[1776370679304,39.53,75364.43,0.0,-0.08354,5e-05,11.31505]
[1776370680981,39.53,75364.57,0.0,-0.08353,5e-05,11.31419]
[1776370681037,39.53,75364.32,0.0,-0.08354,5e-05,11.31537]
[1776370683445,39.53,75366.06,0.0,-0.08345,5e-05,11.30671]
[1776370683958,39.53,75366.06,0.0,-0.08345,5e-05,11.30671]
[1776370684948,39.53,75370.26,0.0,-0.08323,5e-05,11.28504]
[1776370685575,39.53,75371.98,0.0,-0.08315,5e-05,11.27634]
[1776370685726,39.53,75370.35,0.0,-0.08324,5e-05,11.28511]
[1776370688998,39.53,75366.14,0.0,-0.08346,5e-05,11.30689]
[1776370689021,39.53,75364.13,0.0,-0.08356,5e-05,11.31727]
[1776370689983,39.53,75364.13,0.0,-0.08356,5e-05,11.31727]
[1776370692867,39.53,75356.76,0.0,-0.08396,5e-05,11.35632]
[1776370694569,39.53,75353.37,0.0,-0.08414,5e-05,11.37433]
[1776370699825,39.53,75347.67,0.0,-0.08445,5e-05,11.40493]
[1776370700532,39.53,75347.67,0.0,-0.08445,5e-05,11.40493]
[1776370701493,39.53,75344.6,0.0,-0.08461,5e-05,11.42111]
[1776370702380,39.53,75344.6,0.0,-0.08461,5e-05,11.42111]
[1776370707141,39.53,75336.56,0.0,-0.08504,5e-05,11.46352]
[1776370707475,39.53,75337.82,0.0,-0.08498,5e-05,11.45693]
[1776370709158,39.53,75340.24,0.0,-0.08485,5e-05,11.44426]
[1776370709243,39.53,75340.24,0.0,-0.08485,5e-05,11.44426]
[1776370709931,39.53,75340.88,0.0,-0.08481,5e-05,11.44096]
[1776370712685,39.53,75338.45,0.0,-0.08492,5e-05,11.45066]
[1776370717951,39.53,75326.22,0.0,-0.08558,5e-05,11.51499]
[1776370719066,39.53,75326.22,0.0,-0.08558,5e-05,11.51499]
[1776370723042,39.53,75324.62,0.0,-0.08566,5e-05,11.5232]
[1776370725225,39.53,75323.62,0.0,-0.08572,5e-05,11.52832]
[1776370725681,39.53,75322.51,0.0,-0.08578,5e-05,11.53408]
[1776370730630,39.53,75314.76,0.0,-0.08619,5e-05,11.57428]
[1776370731389,39.53,75314.76,0.0,-0.08619,5e-05,11.57428]
[1776370732276,39.53,75321.78,0.0,-0.08581,5e-05,11.53713]
[1776370733171,39.53,75326.09,0.0,-0.08557,5e-05,11.51434]
[1776370738259,39.53,75326.49,0.0,-0.08555,5e-05,11.51191]
[1776370744142,39.53,75322.82,0.0,-0.08574,5e-05,11.53066]
[1776370746823,39.53,75320.81,0.0,-0.08585,5e-05,11.54103]
[1776370747205,39.53,75320.81,0.0,-0.08585,5e-05,11.54103]
[1776370747240,39.53,75320.81,0.0,-0.08585,5e-05,11.54103]
[1776370747365,39.53,75320.81,0.0,-0.08585,5e-05,11.54103]
[1776370747424,39.53,75320.81,0.0,-0.08585,5e-05,11.54103]
[1776370747390,39.53,75306.27,0.0,-0.08663,5e-05,11.61762]
[1776370748467,39.53,75289.51,0.0,-0.08754,5e-05,11.70618]
[1776370749815,39.53,75288.85,0.0,-0.08758,5e-05,11.7094]
[1776370754014,39.53,75300.09,0.0,-0.08695,5e-05,11.6488]
[1776370754969,39.53,75303.41,0.0,-0.08677,5e-05,11.63104]
[1776370759652,39.52,75303.09,0.0,-0.08678,5e-05,11.6319]
[1776370765290,39.52,75290.21,0.0,-0.08747,5e-05,11.69858]
[1776370770324,39.52,75288.42,0.0,-0.08755,5e-05,11.70645]
[1776370775360,39.51,75287.45,0.0,-0.08756,5e-05,11.70671]
[1776370779012,39.51,75287.13,0.0,-0.08757,5e-05,11.70742]
[1776370779455,39.51,75287.13,0.0,-0.08757,5e-05,11.70742]
[1776370779499,39.51,75287.13,0.0,-0.08757,5e-05,11.70742]
[1776370780395,39.51,75283.68,0.0,-0.08776,5e-05,11.72569]
[1776370783416,39.51,75269.64,0.0,-0.08854,6e-05,11.8011]
[1776370784266,39.51,75269.64,0.0,-0.08854,6e-05,11.8011]
[1776370784427,39.51,75269.64,0.0,-0.08854,6e-05,11.8011]
[1776370784487,39.51,75268.67,0.0,-0.0886,6e-05,11.80642]
[1776370785281,39.51,75268.67,0.0,-0.0886,6e-05,11.80642]
[1776370785431,39.51,75267.43,0.0,-0.08866,6e-05,11.81285]
[1776370786072,39.51,75267.43,0.0,-0.08866,6e-05,11.81285]
[1776370787418,39.51,75265.3,0.0,-0.08878,6e-05,11.82434]
[1776370787634,39.51,75266.44,0.0,-0.08872,6e-05,11.81839]
[1776370788452,39.51,75273.28,0.0,-0.08834,6e-05,11.7821]
[1776370789484,39.51,75273.28,0.0,-0.08834,6e-05,11.7821]
[1776370790466,39.52,75276.39,0.0,-0.08817,6e-05,11.76561]
[1776370792433,39.52,75276.14,0.0,-0.08819,6e-05,11.76713]
[1776370792480,39.52,75276.24,0.0,-0.08818,6e-05,11.76679]
[1776370794425,39.52,75276.51,0.0,-0.08817,6e-05,11.76522]
[1776370794494,39.52,75276.58,0.0,-0.08816,6e-05,11.7647]
[1776370799529,39.52,75276.16,0.0,-0.0882,6e-05,11.76779]
[1776370803762,39.52,75275.77,0.0,-0.08822,6e-05,11.77033]
[1776370804464,39.52,75275.77,0.0,-0.08822,6e-05,11.77033]
[1776370803864,39.52,75275.94,0.0,-0.08821,6e-05,11.76971]
[1776370804565,39.52,75275.94,0.0,-0.08821,6e-05,11.76971]
[1776370809707,39.52,75275.06,0.0,-0.08827,6e-05,11.77505]
[1776370814786,39.52,75263.5,0.0,-0.08891,6e-05,11.83677]
[1776370815118,39.52,75263.5,0.0,-0.08891,6e-05,11.83677]
[1776370816176,39.52,75259.53,0.0,-0.08913,6e-05,11.85798]
[1776370816830,39.52,75248.47,0.0,-0.08974,6e-05,11.91696]
[1776370817635,39.52,75240.62,0.0,-0.09018,6e-05,11.95888]
[1776370823698,39.52,75236.83,0.0,-0.09039,6e-05,11.97825]
[1776370828503,39.52,75236.65,0.0,-0.09039,6e-05,11.97867]
[1776370828927,39.51,75236.25,0.0,-0.09039,6e-05,11.97877]
[1776370828966,39.51,75236.25,0.0,-0.09039,6e-05,11.97877]
[1776370829498,39.51,75236.25,0.0,-0.09039,6e-05,11.97877]
[1776370830482,39.5,75209.93,0.0,-0.09182,6e-05,12.11431]
[1776370831647,39.5,75208.19,0.0,-0.09192,6e-05,12.12368]
[1776370833243,39.49,75204.64,0.0,-0.09205,6e-05,12.13552]
[1776370833724,39.49,75206.99,0.0,-0.09188,6e-05,12.11864]
[1776370834043,39.49,75206.99,0.0,-0.09188,6e-05,12.11864]
[1776370836307,39.47,75206.26,0.0,-0.09184,6e-05,12.11502]
[1776370836318,39.47,75206.26,0.0,-0.09184,6e-05,12.11502]
[1776370836408,39.47,75206.26,0.0,-0.09184,6e-05,12.11502]
[1776370836419,39.47,75206.26,0.0,-0.09184,6e-05,12.11502]
[1776370836436,39.47,75206.26,0.0,-0.09184,6e-05,12.11502]
[1776370837799,39.46,75192.91,0.0,-0.09252,6e-05,12.17934]
[1776370838110,39.46,75192.91,0.0,-0.09252,6e-05,12.17934]
[1776370838528,39.46,75192.91,0.0,-0.09252,6e-05,12.17934]
[1776370838330,39.44,75187.31,0.0,-0.09275,6e-05,12.20003]
[1776370839071,39.44,75187.31,0.0,-0.09275,6e-05,12.20003]
[1776370839106,39.44,75182.46,0.0,-0.09302,6e-05,12.22629]
[1776370841235,39.43,75181.48,0.0,-0.09303,6e-05,12.22631]
[1776370841336,39.42,75179.89,0.0,-0.09308,6e-05,12.23122]
[1776370842098,39.42,75179.89,0.0,-0.09308,6e-05,12.23122]
[1776370842181,39.42,75179.89,0.0,-0.09308,6e-05,12.23122]
[1776370842196,39.42,75180.85,0.0,-0.09302,6e-05,12.22601]
[1776370844523,39.41,75181.49,0.0,-0.09293,6e-05,12.21731]
[1776370846873,39.41,75168.46,0.0,-0.0937,6e-05,12.28964]
[1776370851908,39.42,75170.77,0.0,-0.09357,6e-05,12.27748]
[1776370856943,39.42,75171.34,0.0,-0.09354,6e-05,12.27482]
[1776370858207,39.42,75171.34,0.0,-0.09354,6e-05,12.27482]
[1776370863991,39.42,75163.84,0.0,-0.09398,6e-05,12.31599]
[1776370868039,39.42,75161.4,0.0,-0.09412,6e-05,12.32939]
[1776370868166,39.42,75161.4,0.0,-0.09412,6e-05,12.32939]
[1776370871817,39.42,75160.38,0.0,-0.09418,6e-05,12.33493]
[1776370871824,39.42,75160.38,0.0,-0.09418,6e-05,12.33493]
[1776370871835,39.42,75160.38,0.0,-0.09418,6e-05,12.33493]
[1776370872130,39.42,75160.38,0.0,-0.09418,6e-05,12.33493]
[1776370872939,39.42,75159.39,0.0,-0.09424,6e-05,12.34006]
[1776370873502,39.42,75159.39,0.0,-0.09424,6e-05,12.34006]
[1776370876079,39.42,75144.81,0.0,-0.09508,6e-05,12.41905]
[1776370876809,39.42,75144.81,0.0,-0.09508,6e-05,12.41905]
[1776370877129,39.42,75144.81,0.0,-0.09508,6e-05,12.41905]
[1776370882222,39.42,75153.61,0.0,-0.09456,6e-05,12.37047]
[1776370883088,39.41,75149.51,0.0,-0.0948,6e-05,12.39272]
[1776370886387,39.41,75142.99,0.0,-0.09518,6e-05,12.42802]
[1776370886440,39.41,75142.99,0.0,-0.09518,6e-05,12.42802]
[1776370887599,39.41,75141.95,0.0,-0.09524,6e-05,12.43342]
[1776370888320,39.41,75129.51,0.0,-0.09596,6e-05,12.50124]
[1776370893663,39.41,75129.64,0.0,-0.09592,6e-05,12.49616]
[1776370894001,39.41,75129.64,0.0,-0.09592,6e-05,12.49616]
[1776370894059,39.41,75129.64,0.0,-0.09592,6e-05,12.49616]
[1776370894463,39.41,75129.64,0.0,-0.09592,6e-05,12.49616]
[1776370894527,39.41,75135.31,0.0,-0.09559,6e-05,12.46467]
[1776370895232,39.41,75135.31,0.0,-0.09559,6e-05,12.46467]
[1776370895313,39.41,75143.59,0.0,-0.0951,6e-05,12.41891]
[1776370896151,39.41,75143.59,0.0,-0.0951,6e-05,12.41891]
[1776370897769,39.41,75139.53,0.0,-0.09533,6e-05,12.44092]
[1776370898172,39.41,75139.53,0.0,-0.09533,6e-05,12.44092]
[1776370898178,39.41,75139.53,0.0,-0.09533,6e-05,12.44092]
[1776370898433,39.41,75139.53,0.0,-0.09533,6e-05,12.44092]
[1776370898482,39.41,75139.89,0.0,-0.09531,6e-05,12.43858]
[1776370901181,39.41,75142.43,0.0,-0.09515,6e-05,12.42371]
[1776370901271,39.41,75142.27,0.0,-0.09516,6e-05,12.42458]
[1776370904765,39.4,75143.38,0.0,-0.09508,6e-05,12.4175]
[1776370906278,39.4,75144.35,0.0,-0.09502,6e-05,12.41203]
[1776370906349,39.4,75144.35,0.0,-0.09502,6e-05,12.41203]
[1776370906657,39.4,75145.33,0.0,-0.09496,6e-05,12.40651]
[1776370908491,39.4,75155.75,0.0,-0.09435,6e-05,12.34924]
[1776370908531,39.4,75158.29,0.0,-0.0942,6e-05,12.33502]
[1776370909333,39.4,75158.29,0.0,-0.0942,6e-05,12.33502]
[1776370910933,39.4,75157.89,0.0,-0.09422,6e-05,12.33708]
[1776370911523,39.4,75157.44,0.0,-0.09424,6e-05,12.33917]
[1776370914220,39.4,75157.55,0.0,-0.09423,6e-05,12.33785]
[1776370914838,39.4,75160.15,0.0,-0.09408,6e-05,12.32336]
[1776370915114,39.4,75160.15,0.0,-0.09408,6e-05,12.32336]
[1776370915774,39.4,75161.33,0.0,-0.094,6e-05,12.31661]
[1776370916175,39.4,75161.33,0.0,-0.094,6e-05,12.31661]
[1776370916767,39.4,75162.62,0.0,-0.09392,6e-05,12.30903]
[1776370917185,39.4,75162.62,0.0,-0.09392,6e-05,12.30903]
[1776370918260,39.4,75163.4,0.0,-0.09387,6e-05,12.30424]
[1776370924435,39.39,75169.94,0.0,-0.09346,6e-05,12.26551]
[1776370926866,39.39,75170.22,0.0,-0.09344,6e-05,12.26306]
[1776370930289,39.39,75176.86,0.0,-0.09304,6e-05,12.22557]
[1776370935517,39.38,75173.02,0.0,-0.09323,6e-05,12.24392]
[1776370940252,39.38,75171.36,0.0,-0.09331,6e-05,12.25105]
[1776370943175,39.38,75171.05,0.0,-0.09332,6e-05,12.25178]
[1776370948607,39.37,75171.91,0.0,-0.09323,6e-05,12.24385]
[1776370953645,39.37,75172.37,0.0,-0.09316,6e-05,12.23581]
[1776370958679,39.36,75173.21,0.0,-0.09309,6e-05,12.22909]
[1776370960035,39.36,75172.74,0.0,-0.09312,6e-05,12.23121]
[1776370961700,39.36,75194.87,0.0,-0.09184,6e-05,12.1105]
[1776370963494,39.36,75200.75,0.0,-0.0915,6e-05,12.07847]
[1776370963594,39.36,75200.75,0.0,-0.0915,6e-05,12.07826]
[1776370963990,39.36,75200.75,0.0,-0.0915,6e-05,12.07826]
[1776370964407,39.36,75200.75,0.0,-0.0915,6e-05,12.07826]
[1776370965301,39.36,75200.89,0.0,-0.09149,6e-05,12.07724]
[1776370967676,39.36,75202.34,0.0,-0.0914,6e-05,12.06914]
[1776370967695,39.36,75202.34,0.0,-0.0914,6e-05,12.06914]
[1776370967784,39.36,75205.99,0.0,-0.09119,6e-05,12.04918]
[1776370967852,39.36,75205.99,0.0,-0.09119,6e-05,12.04918]
[1776370969256,39.36,75212.37,0.0,-0.09083,6e-05,12.01454]
[1776370971796,39.36,75221.05,0.0,-0.09033,6e-05,11.96722]
[1776370972551,39.36,75221.05,0.0,-0.09033,6e-05,11.96722]
[1776370975065,39.35,75211.49,0.0,-0.09087,6e-05,12.01828]
[1776370975627,39.35,75211.45,0.0,-0.09086,6e-05,12.01773]
[1776370975757,39.35,75211.45,0.0,-0.09086,6e-05,12.01773]
[1776370975799,39.35,75211.37,0.0,-0.09087,6e-05,12.01816]
[1776370979834,39.35,75212.28,0.0,-0.09081,6e-05,12.01259]
[1776370979936,39.35,75212.6,0.0,-0.09079,6e-05,12.01063]
[1776370981350,39.35,75212.6,0.0,-0.09079,6e-05,12.01063]
[1776370981451,39.35,75214.44,0.0,-0.09068,6e-05,11.99963]
[1776370983080,39.35,75215.05,0.0,-0.09064,6e-05,11.99634]
[1776370983148,39.35,75217.32,0.0,-0.09051,6e-05,11.9839]
[1776370984476,39.35,75217.32,0.0,-0.09051,6e-05,11.9839]
[1776370984577,39.35,75218.58,0.0,-0.09043,6e-05,11.97609]
[1776370986927,39.35,75222.37,0.0,-0.09021,6e-05,11.95551]
[1776370987776,39.35,75220.67,0.0,-0.09031,6e-05,11.96449]
[1776370988616,39.35,75220.67,0.0,-0.09031,6e-05,11.96449]
[1776370988711,39.35,75219.32,0.0,-0.09038,6e-05,11.9714]
[1776370993360,39.34,75223.64,0.0,-0.09012,6e-05,11.94671]
[1776370993410,39.34,75224.29,0.0,-0.09008,6e-05,11.94228]
[1776370996287,39.34,75226.02,0.0,-0.08998,6e-05,11.93285]
[1776370999913,39.34,75218.84,0.0,-0.09038,6e-05,11.97091]
[1776371000669,39.34,75218.84,0.0,-0.09038,6e-05,11.97091]
[1776371000895,39.34,75218.19,0.0,-0.09041,6e-05,11.97374]
[1776371006014,39.34,75205.96,0.0,-0.09109,6e-05,12.03864]
[1776371009599,39.34,75206.96,0.0,-0.09102,6e-05,12.03272]
[1776371011529,39.33,75207.07,0.0,-0.09101,6e-05,12.03162]
[1776371012921,39.33,75207.41,0.0,-0.09097,6e-05,12.02602]
[1776371014752,39.33,75207.28,0.0,-0.09097,6e-05,12.02648]
[1776371019098,39.33,75205.58,0.0,-0.09106,6e-05,12.03439]
[1776371020115,39.33,75205.61,0.0,-0.09105,6e-05,12.03396]
[1776371022253,39.33,75205.76,0.0,-0.09104,6e-05,12.03263]
[1776371028315,39.33,75206.39,0.0,-0.09099,6e-05,12.02766]
[1776371034041,39.32,75207.72,0.0,-0.0909,6e-05,12.01893]
[1776371036463,39.32,75217.21,0.0,-0.09035,6e-05,11.96732]
[1776371042280,39.32,75214.52,0.0,-0.09049,6e-05,11.98056]
[1776371047316,39.32,75209.63,0.0,-0.09076,6e-05,12.00586]
[1776371049293,39.32,75209.55,0.0,-0.09076,6e-05,12.00605]
[1776371051603,39.32,75209.86,0.0,-0.09074,6e-05,12.00392]
[1776371054210,39.32,75206.26,0.0,-0.09094,6e-05,12.02266]
[1776371056226,39.31,75201.9,0.0,-0.09118,6e-05,12.04572]
[1776371057577,39.31,75200.61,0.0,-0.09125,6e-05,12.05242]
[1776371059605,39.31,75199.26,0.0,-0.09132,6e-05,12.05914]
[1776371062421,39.31,75185.39,0.0,-0.0921,6e-05,12.13295]
[1776371065960,39.31,75182.75,0.0,-0.09223,6e-05,12.14558]
[1776371066149,39.31,75182.75,0.0,-0.09223,6e-05,12.14558]
[1776371066249,39.31,75182.75,0.0,-0.09223,6e-05,12.14558]
[1776371066449,39.31,75178.77,0.0,-0.09246,6e-05,12.16716]
[1776371069327,39.31,75178.25,0.0,-0.09248,6e-05,12.16873]
[1776371070219,39.3,75177.58,0.0,-0.09251,6e-05,12.17193]
[1776371072753,39.3,75175.53,0.0,-0.0926,6e-05,12.17887]
[1776371073545,39.3,75174.89,0.0,-0.09263,6e-05,12.18189]
[1776371079540,39.3,75176.09,0.0,-0.09253,6e-05,12.17218]
[1776371083899,39.29,75174.4,0.0,-0.09261,6e-05,12.17953]
[1776371087715,39.29,75188.3,0.0,-0.0918,6e-05,12.10291]
[1776371091157,39.29,75187.73,0.0,-0.09182,6e-05,12.1046]
[1776371091572,39.29,75187.73,0.0,-0.09182,6e-05,12.1046]
[1776371091622,39.29,75187.73,0.0,-0.09182,6e-05,12.1046]
[1776371091803,39.29,75187.73,0.0,-0.09182,6e-05,12.1046]
[1776371092682,39.29,75198.91,0.0,-0.09118,6e-05,12.04376]
[1776371092723,39.29,75198.91,0.0,-0.09118,6e-05,12.04376]
[1776371092811,39.29,75205.1,0.0,-0.09082,6e-05,12.01007]
[1776371093484,39.29,75205.1,0.0,-0.09082,6e-05,12.01007]
[1776371094383,39.29,75214.2,0.0,-0.0903,6e-05,11.96073]
[1776371096128,39.29,75220.99,0.0,-0.08992,6e-05,11.92384]
[1776371100005,39.28,75219.97,0.0,-0.08997,6e-05,11.92883]
[1776371100925,39.28,75219.79,0.0,-0.08998,6e-05,11.92968]
[1776371105031,39.28,75218.92,0.0,-0.09002,6e-05,11.93393]
[1776371108666,39.28,75209.33,0.0,-0.09056,6e-05,11.9852]
[1776371109407,39.28,75208.77,0.0,-0.09059,6e-05,11.98804]
[1776371110805,39.28,75209.68,0.0,-0.09054,6e-05,11.98295]
[1776371110829,39.28,75209.68,0.0,-0.09054,6e-05,11.98295]
[1776371113232,39.28,75202.7,0.0,-0.09093,6e-05,12.02002]
[1776371113331,39.28,75202.7,0.0,-0.09093,6e-05,12.02002]
[1776371114192,39.28,75202.7,0.0,-0.09093,6e-05,12.02002]
[1776371119827,39.28,75202.25,0.0,-0.09094,6e-05,12.02088]
[1776371123102,39.28,75202.33,0.0,-0.09093,6e-05,12.0198]
[1776371124197,39.28,75202.67,0.0,-0.0909,6e-05,12.01775]
[1776371126765,39.28,75204.06,0.0,-0.09082,6e-05,12.00983]
[1776371126849,39.28,75204.06,0.0,-0.09082,6e-05,12.00983]
[1776371126856,39.28,75204.06,0.0,-0.09082,6e-05,12.00983]
[1776371126887,39.28,75204.06,0.0,-0.09082,6e-05,12.00983]
[1776371126889,39.28,75204.06,0.0,-0.09082,6e-05,12.00983]
[1776371128077,39.27,75200.35,0.0,-0.09103,6e-05,12.02948]
[1776371129835,39.27,75196.95,0.0,-0.09122,6e-05,12.04765]
[1776371130618,39.27,75196.95,0.0,-0.09122,6e-05,12.04765]
[1776371132923,39.27,75178.1,0.0,-0.09226,6e-05,12.14516]
[1776371135408,39.27,75176.56,0.0,-0.09234,6e-05,12.1527]
[1776371135510,39.27,75174.23,0.0,-0.09247,6e-05,12.16535]
[1776371137390,39.27,75172.75,0.0,-0.09255,6e-05,12.17295]
[1776371137479,39.27,75172.75,0.0,-0.09255,6e-05,12.17295]
[1776371142994,39.26,75171.73,0.0,-0.09258,6e-05,12.17563]
[1776371143917,39.26,75171.73,0.0,-0.09258,6e-05,12.17563]
[1776371149036,39.26,75171.88,0.0,-0.09255,6e-05,12.17223]
[1776371154071,39.25,75176.77,0.0,-0.09224,6e-05,12.14346]
[1776371159885,39.25,75179.04,0.0,-0.0921,6e-05,12.12954]
[1776371161120,39.25,75197.38,0.0,-0.09104,6e-05,12.02909]
[1776371165491,39.25,75198.46,0.0,-0.09097,6e-05,12.02279]
[1776371171658,39.25,75202.26,0.0,-0.09074,6e-05,12.0007]
[1776371177232,39.24,75198.62,0.0,-0.09093,6e-05,12.01882]
[1776371182267,39.24,75194.04,0.0,-0.09118,6e-05,12.0423]
[1776371185875,39.24,75193.64,0.0,-0.0912,6e-05,12.04391]
[1776371190324,39.24,75180.83,0.0,-0.09191,6e-05,12.11144]
[1776371195696,39.23,75183.73,0.0,-0.09171,6e-05,12.09096]
[1776371201401,39.23,75184.67,0.0,-0.09163,6e-05,12.08369]
[1776371202407,39.23,75184.67,0.0,-0.09163,6e-05,12.08369]
[1776371202484,39.23,75184.67,0.0,-0.09163,6e-05,12.08369]
[1776371203564,39.23,75184.06,0.0,-0.09166,6e-05,12.08668]
[1776371206335,39.23,75175.1,0.0,-0.09216,6e-05,12.13423]
[1776371208539,39.22,75177.06,0.0,-0.09204,6e-05,12.12282]
[1776371209343,39.22,75177.48,0.0,-0.09201,6e-05,12.1198]
[1776371214494,39.22,75177.71,0.0,-0.09198,6e-05,12.11663]
[1776371222550,39.21,75177.27,0.0,-0.09197,6e-05,12.11581]
[1776371223866,39.21,75177.27,0.0,-0.09197,6e-05,12.11581]
[1776371229706,39.21,75170.96,0.0,-0.09231,6e-05,12.14744]
[1776371232432,39.21,75169.18,0.0,-0.09239,6e-05,12.15565]
[1776371232548,39.21,75169.18,0.0,-0.09239,6e-05,12.15565]
[1776371232591,39.21,75169.18,0.0,-0.09239,6e-05,12.15565]
[1776371232685,39.21,75169.18,0.0,-0.09239,6e-05,12.15565]
[1776371234073,39.2,75168.29,0.0,-0.09243,6e-05,12.15919]
[1776371234634,39.2,75170.83,0.0,-0.09229,6e-05,12.14538]
[1776371235034,39.2,75170.83,0.0,-0.09229,6e-05,12.14538]
[1776371235722,39.2,75170.91,0.0,-0.09227,6e-05,12.14416]
[1776371240583,39.2,75174.65,0.0,-0.09205,6e-05,12.12307]
[1776371240676,39.2,75175.38,0.0,-0.09201,6e-05,12.11893]
[1776371241679,39.2,75175.38,0.0,-0.09201,6e-05,12.11893]
[1776371241907,39.2,75175.38,0.0,-0.09201,6e-05,12.11893]
[1776371241983,39.2,75178.09,0.0,-0.09185,6e-05,12.10369]
[1776371247448,39.2,75184.46,0.0,-0.09146,6e-05,12.06703]
[1776371247476,39.2,75184.46,0.0,-0.09146,6e-05,12.06703]
[1776371247550,39.2,75184.46,0.0,-0.09146,6e-05,12.06703]
[1776371247579,39.2,75184.46,0.0,-0.09146,6e-05,12.06703]
[1776371247620,39.2,75184.46,0.0,-0.09146,6e-05,12.06703]
[1776371247731,39.2,75185.65,0.0,-0.09139,6e-05,12.06058]
[1776371248547,39.2,75185.65,0.0,-0.09139,6e-05,12.06058]
[1776371252840,39.19,75181.64,0.0,-0.09158,6e-05,12.07691]
[1776371252881,39.19,75181.64,0.0,-0.09158,6e-05,12.07691]
[1776371253882,39.19,75176.51,0.0,-0.09187,6e-05,12.10432]
[1776371253983,39.19,75171.84,0.0,-0.09213,6e-05,12.1292]
[1776371255343,39.19,75172.41,0.0,-0.0921,6e-05,12.12592]
[1776371255787,39.19,75175.15,0.0,-0.09193,6e-05,12.11051]
[1776371256038,39.19,75175.15,0.0,-0.09193,6e-05,12.11051]
[1776371256060,39.19,75175.15,0.0,-0.09193,6e-05,12.11051]
[1776371256157,39.19,75175.15,0.0,-0.09193,6e-05,12.11051]
[1776371256490,39.19,75175.15,0.0,-0.09193,6e-05,12.11051]
[1776371259054,39.19,75188.07,0.0,-0.09118,6e-05,12.03908]
[1776371259816,39.19,75188.97,0.0,-0.09113,6e-05,12.03388]
[1776371264851,39.18,75189.79,0.0,-0.09107,6e-05,12.02793]
[1776371265126,39.18,75189.79,0.0,-0.09107,6e-05,12.02793]
[1776371265170,39.18,75189.79,0.0,-0.09107,6e-05,12.02793]
[1776371268783,39.18,75195.74,0.0,-0.09072,6e-05,11.99488]
[1776371273914,39.18,75197.55,0.0,-0.0906,6e-05,11.9839]
[1776371275424,39.18,75197.89,0.0,-0.09058,6e-05,11.98186]
[1776371279371,39.18,75207.2,0.0,-0.09005,6e-05,11.93078]
[1776371279862,39.18,75207.2,0.0,-0.09005,6e-05,11.93078]
[1776371279956,39.18,75207.73,0.0,-0.09002,6e-05,11.92779]
[1776371284990,39.17,75210.42,0.0,-0.08986,6e-05,11.91241]
[1776371285705,39.17,75210.42,0.0,-0.08986,6e-05,11.91241]
[1776371285998,39.17,75210.75,0.0,-0.08984,6e-05,11.91047]
[1776371287062,39.17,75210.8,0.0,-0.08983,6e-05,11.90971]
[1776371287175,39.17,75210.8,0.0,-0.08983,6e-05,11.90971]
[1776371294825,39.17,75207.67,0.0,-0.08997,6e-05,11.92327]
[1776371295061,39.17,75207.76,0.0,-0.08996,6e-05,11.92226]
[1776371295488,39.17,75207.76,0.0,-0.08996,6e-05,11.92226]
[1776371305133,39.16,75204.5,0.0,-0.09012,6e-05,11.93773]
[1776371308193,39.16,75204.5,0.0,-0.09012,6e-05,11.93773]
[1776371308207,39.16,75204.5,0.0,-0.09012,6e-05,11.93773]
[1776371312684,39.16,75195.01,0.0,-0.09063,6e-05,11.98445]
[1776371313633,39.16,75188.99,0.0,-0.09096,6e-05,12.01676]
[1776371318492,39.16,75186.79,0.0,-0.09107,6e-05,12.02694]
[1776371320033,39.16,75186.91,0.0,-0.09106,6e-05,12.02593]
[1776371322206,39.15,75191.71,0.0,-0.09078,6e-05,11.99888]
[1776371322901,39.15,75191.71,0.0,-0.09078,6e-05,11.99888]
[1776371327567,39.15,75196.82,0.0,-0.09047,6e-05,11.96979]
[1776371333332,39.15,75202.14,0.0,-0.09015,6e-05,11.93921]
[1776371338367,39.15,75202.39,0.0,-0.09013,6e-05,11.93677]
[1776371344052,39.14,75203.07,0.0,-0.09008,6e-05,11.93225]
[1776371353472,39.14,75203.27,0.0,-0.09005,6e-05,11.92929]
[1776371357478,39.14,75198.64,0.0,-0.09031,6e-05,11.95368]
[1776371357787,39.14,75198.64,0.0,-0.09031,6e-05,11.95368]
[1776371359514,39.14,75184.29,0.0,-0.09111,6e-05,12.03064]
[1776371362151,39.14,75185.97,0.0,-0.09101,6e-05,12.02117]
[1776371364739,39.13,75172.99,0.0,-0.09175,6e-05,12.09054]
[1776371364776,39.13,75172.99,0.0,-0.09175,6e-05,12.09054]
[1776371367410,39.13,75170.4,0.0,-0.09188,6e-05,12.1032]
[1776371367540,39.13,75170.4,0.0,-0.09188,6e-05,12.1032]
[1776371367694,39.13,75170.4,0.0,-0.09188,6e-05,12.1032]
[1776371367797,39.13,75169.75,0.0,-0.09191,6e-05,12.10625]
[1776371373529,39.13,75180.28,0.0,-0.09127,6e-05,12.04376]
[1776371373692,39.13,75180.28,0.0,-0.09127,6e-05,12.04376]
[1776371373736,39.13,75187.5,0.0,-0.09085,6e-05,12.00425]
[1776371376309,39.13,75199.09,0.0,-0.09019,6e-05,11.94092]
[1776371381668,39.12,75189.78,0.0,-0.0907,6e-05,11.98972]
[1776371386635,39.12,75190.06,0.0,-0.09067,6e-05,11.98701]
[1776371391438,39.12,75198.86,0.0,-0.09016,6e-05,11.93829]
[1776371392469,39.12,75198.87,0.0,-0.09016,6e-05,11.93782]
[1776371396270,39.12,75198.59,0.0,-0.09017,6e-05,11.93894]
[1776371399488,39.11,75197.93,0.0,-0.0902,6e-05,11.94155]
[1776371399621,39.11,75197.93,0.0,-0.0902,6e-05,11.94155]
[1776371401998,39.11,75205.26,0.0,-0.08978,6e-05,11.90154]
[1776371402059,39.11,75206.04,0.0,-0.08973,6e-05,11.89703]
[1776371407850,39.11,75205.65,0.0,-0.08973,6e-05,11.89687]
[1776371412885,39.1,75205.22,0.0,-0.08973,6e-05,11.89648]
[1776371413751,39.1,75205.22,0.0,-0.08973,6e-05,11.89648]
[1776371413892,39.1,75203.33,0.0,-0.08983,6e-05,11.90625]
[1776371414320,39.1,75203.33,0.0,-0.08983,6e-05,11.90625]
[1776371416539,39.1,75205.3,0.0,-0.08971,6e-05,11.89531]
[1776371418399,39.1,75205.51,0.0,-0.0897,6e-05,11.89392]
[1776371419305,39.1,75205.51,0.0,-0.0897,6e-05,11.89392]
[1776371420120,39.1,75205.51,0.0,-0.0897,6e-05,11.89392]
[1776371420273,39.1,75205.55,0.0,-0.08969,6e-05,11.89313]
[1776371420345,39.1,75205.55,0.0,-0.08969,6e-05,11.89313]
[1776371420941,39.1,75205.47,0.0,-0.08969,6e-05,11.89312]
[1776371424730,39.1,75203.14,0.0,-0.08981,6e-05,11.90436]
[1776371424970,39.1,75202.71,0.0,-0.08983,6e-05,11.90622]
[1776371425737,39.1,75202.71,0.0,-0.08983,6e-05,11.90622]
[1776371426222,39.1,75196.43,0.0,-0.09018,6e-05,11.9402]
[1776371430527,39.09,75180.81,0.0,-0.09106,6e-05,12.02373]
[1776371431011,39.09,75180.84,0.0,-0.09104,6e-05,12.02002]
[1776371436046,39.09,75178.48,0.0,-0.09116,6e-05,12.03158]
[1776371439416,39.09,75180.4,0.0,-0.09104,6e-05,12.0204]
[1776371439466,39.09,75180.4,0.0,-0.09104,6e-05,12.0204]
[1776371439480,39.09,75180.4,0.0,-0.09104,6e-05,12.0204]
[1776371440580,39.09,75169.28,0.0,-0.09167,6e-05,12.08064]
[1776371443267,39.09,75157.26,0.0,-0.09235,6e-05,12.14501]
[1776371443591,39.09,75157.26,0.0,-0.09235,6e-05,12.14501]
[1776371444416,39.09,75152.81,0.0,-0.09261,6e-05,12.16917]
[1776371444925,39.09,75152.81,0.0,-0.09261,6e-05,12.16917]
[1776371446262,39.09,75132.3,0.0,-0.0938,6e-05,12.28096]
[1776371448344,39.09,75130.78,0.0,-0.09388,6e-05,12.2886]
[1776371448376,39.09,75130.78,0.0,-0.09388,6e-05,12.2886]
[1776371449069,39.09,75130.78,0.0,-0.09388,6e-05,12.2886]
[1776371449107,39.09,75130.78,0.0,-0.09388,6e-05,12.2886]
[1776371449155,39.09,75124.16,0.0,-0.09427,6e-05,12.32488]
[1776371449310,39.09,75124.16,0.0,-0.09427,6e-05,12.32488]
[1776371451163,39.09,75121.33,0.0,-0.09443,6e-05,12.34033]
[1776371451169,39.09,75123.54,0.0,-0.0943,6e-05,12.32807]
[1776371452045,39.09,75123.54,0.0,-0.0943,6e-05,12.32807]
[1776371452188,39.08,75121.91,0.0,-0.09439,6e-05,12.33662]
[1776371457226,39.08,75113.74,0.0,-0.09487,6e-05,12.38084]
[1776371462027,39.08,75120.37,0.0,-0.09447,6e-05,12.34389]
[1776371462030,39.08,75120.37,0.0,-0.09447,6e-05,12.34389]
[1776371463753,39.08,75119.87,0.0,-0.0945,6e-05,12.34638]
[1776371465613,39.08,75123.71,0.0,-0.09427,6e-05,12.32505]
[1776371466106,39.08,75123.71,0.0,-0.09427,6e-05,12.32505]
[1776371466177,39.08,75123.28,0.0,-0.09429,6e-05,12.32722]
[1776371467146,39.08,75123.28,0.0,-0.09429,6e-05,12.32722]
[1776371468679,39.08,75123.97,0.0,-0.09424,6e-05,12.32262]
[1776371468737,39.08,75125.5,0.0,-0.09415,6e-05,12.31422]
[1776371470683,39.08,75120.24,0.0,-0.09446,6e-05,12.34303]
[1776371471122,39.08,75113.69,0.0,-0.09484,6e-05,12.37843]
[1776371471637,39.08,75113.69,0.0,-0.09484,6e-05,12.37843]
[1776371471725,39.08,75113.49,0.0,-0.09485,6e-05,12.37953]
[1776371477564,39.08,75111.16,0.0,-0.09498,6e-05,12.39144]
[1776371478206,39.08,75111.16,0.0,-0.09498,6e-05,12.39144]
[1776371477624,39.08,75116.23,0.0,-0.09468,6e-05,12.36336]
[1776371478376,39.08,75118.42,0.0,-0.09455,6e-05,12.35087]
[1776371479263,39.08,75118.42,0.0,-0.09455,6e-05,12.35087]
[1776371482017,39.07,75127.73,0.0,-0.094,6e-05,12.29956]
[1776371482081,39.07,75128.37,0.0,-0.09396,6e-05,12.29596]
[1776371488446,39.07,75127.0,0.0,-0.09402,6e-05,12.30133]
[1776371492827,39.07,75122.38,0.0,-0.09426,6e-05,12.32223]
[1776371492931,39.07,75122.38,0.0,-0.09426,6e-05,12.32223]
[1776371493713,39.07,75131.48,0.0,-0.09372,6e-05,12.27157]
[1776371493796,39.07,75131.48,0.0,-0.09372,6e-05,12.27157]
[1776371494241,39.07,75131.48,0.0,-0.09372,6e-05,12.27157]
[1776371494477,39.07,75143.89,0.0,-0.09299,6e-05,12.20339]
[1776371495114,39.07,75143.89,0.0,-0.09299,6e-05,12.20339]
[1776371495648,39.07,75149.2,0.0,-0.09268,6e-05,12.17418]
[1776371496718,39.07,75156.28,0.0,-0.09227,6e-05,12.13552]
[1776371501740,39.06,75168.37,0.0,-0.09156,6e-05,12.06771]
[1776371506869,39.06,75168.44,0.0,-0.09153,6e-05,12.06566]
[1776371511049,39.06,75167.95,0.0,-0.09155,6e-05,12.067]
[1776371515279,39.05,75161.78,0.0,-0.09189,6e-05,12.09914]
[1776371515639,39.05,75161.04,0.0,-0.09192,6e-05,12.10242]
[1776371520674,39.05,75160.05,0.0,-0.09198,6e-05,12.10748]
[1776371522488,39.05,75164.16,0.0,-0.09174,6e-05,12.08501]
[1776371522795,39.05,75168.38,0.0,-0.0915,6e-05,12.062]
[1776371527350,39.05,75169.57,0.0,-0.09142,6e-05,12.05432]
[1776371532758,39.05,75169.43,0.0,-0.09142,6e-05,12.05478]
[1776371539693,39.05,75169.5,0.0,-0.09142,6e-05,12.05439]
[1776371542388,39.05,75172.54,0.0,-0.09124,6e-05,12.03725]
[1776371542749,39.05,75172.54,0.0,-0.09124,6e-05,12.03725]
[1776371544479,39.05,75175.46,0.0,-0.09106,6e-05,12.02081]
[1776371548070,39.05,75154.61,0.0,-0.09226,6e-05,12.13417]
[1776371548331,39.05,75154.61,0.0,-0.09226,6e-05,12.13417]
[1776371548788,39.05,75154.61,0.0,-0.09226,6e-05,12.13417]
[1776371552324,39.05,75144.71,0.0,-0.09283,6e-05,12.18793]
[1776371552778,39.05,75137.14,0.0,-0.09324,6e-05,12.22563]
[1776371553164,39.05,75133.36,0.0,-0.09346,6e-05,12.24637]
[1776371554162,39.05,75133.36,0.0,-0.09346,6e-05,12.24637]
[1776371554351,39.05,75127.21,0.0,-0.09382,6e-05,12.28009]
[1776371556351,39.05,75112.17,0.0,-0.09471,6e-05,12.36269]
[1776371556930,39.04,75098.39,0.0,-0.09552,6e-05,12.43849]
[1776371557818,39.04,75098.39,0.0,-0.09552,6e-05,12.43849]
[1776371558187,39.04,75098.39,0.0,-0.09552,6e-05,12.43849]
[1776371558427,39.04,75098.74,0.0,-0.0955,6e-05,12.43639]
[1776371559010,39.04,75098.74,0.0,-0.0955,6e-05,12.43639]
[1776371559291,39.04,75098.74,0.0,-0.0955,6e-05,12.43639]
[1776371560680,39.04,75089.43,0.0,-0.09604,6e-05,12.48722]
[1776371561621,39.04,75088.37,0.0,-0.0961,6e-05,12.49238]
[1776371562840,39.04,75087.52,0.0,-0.09615,6e-05,12.49671]
[1776371562983,39.04,75085.97,0.0,-0.09624,6e-05,12.50528]
[1776371567448,39.04,75082.23,0.0,-0.09646,6e-05,12.52571]
[1776371568024,39.04,75083.17,0.0,-0.0964,6e-05,12.52042]
[1776371570038,39.04,75099.86,0.0,-0.0954,6e-05,12.4274]
[1776371572005,39.04,75099.66,0.0,-0.09541,6e-05,12.42817]
[1776371574966,39.04,75082.36,0.0,-0.09643,6e-05,12.52287]
[1776371575078,39.04,75082.15,0.0,-0.09644,6e-05,12.52363]
[1776371580019,39.04,75073.15,0.0,-0.09697,6e-05,12.57288]
[1776371580031,39.04,75073.15,0.0,-0.09697,6e-05,12.57288]
[1776371580364,39.04,75073.41,0.0,-0.09695,6e-05,12.57144]
[1776371581129,39.03,75075.09,0.0,-0.09685,6e-05,12.56184]
[1776371583533,39.03,75074.1,0.0,-0.09691,6e-05,12.56706]
[1776371584283,39.03,75073.97,0.0,-0.09691,6e-05,12.5673]
[1776371586563,39.03,75075.49,0.0,-0.09681,6e-05,12.55795]
[1776371587171,39.03,75074.08,0.0,-0.09689,6e-05,12.56535]
[1776371587859,39.03,75074.08,0.0,-0.09689,6e-05,12.56535]
[1776371588178,39.03,75072.15,0.0,-0.097,6e-05,12.57558]
[1776371592340,39.03,75073.59,0.0,-0.0969,6e-05,12.5662]
[1776371592459,39.03,75072.99,0.0,-0.09693,6e-05,12.56907]
[1776371593213,39.03,75072.49,0.0,-0.09696,6e-05,12.57172]
[1776371598248,39.02,75077.71,0.0,-0.09664,6e-05,12.54222]
[1776371603019,39.02,75079.65,0.0,-0.09652,6e-05,12.53127]
[1776371603284,39.02,75080.57,0.0,-0.09647,6e-05,12.52612]
[1776371603410,39.02,75080.57,0.0,-0.09647,6e-05,12.52612]
[1776371603851,39.02,75080.57,0.0,-0.09647,6e-05,12.52612]
[1776371605299,39.02,75095.2,0.0,-0.09559,6e-05,12.44456]
[1776371607642,39.02,75096.94,0.0,-0.09548,6e-05,12.43446]
[1776371613355,39.02,75097.83,0.0,-0.09539,6e-05,12.4248]
[1776371616555,39.02,75098.2,0.0,-0.09536,6e-05,12.42204]
[1776371616639,39.02,75098.2,0.0,-0.09536,6e-05,12.42204]
[1776371622418,39.02,75099.16,0.0,-0.09529,6e-05,12.41527]
[1776371625788,39.01,75099.05,0.0,-0.09529,6e-05,12.41562]
[1776371630999,39.01,75099.2,0.0,-0.09527,6e-05,12.41318]
[1776371636494,39.01,75105.73,0.0,-0.09486,6e-05,12.37556]
[1776371641554,39.01,75106.98,0.0,-0.09477,6e-05,12.36715]
[1776371642882,39.01,75106.98,0.0,-0.09477,6e-05,12.36715]
[1776371644820,39.01,75106.99,0.0,-0.09477,6e-05,12.36684]
[1776371646449,39.0,75113.81,0.0,-0.09436,6e-05,12.32852]
[1776371647481,39.0,75115.94,0.0,-0.09423,6e-05,12.31659]
[1776371648401,39.0,75115.94,0.0,-0.09423,6e-05,12.31659]
[1776371653639,39.0,75115.07,0.0,-0.09427,6e-05,12.31998]
[1776371657773,39.0,75114.17,0.0,-0.09432,6e-05,12.32431]
[1776371657793,39.0,75114.17,0.0,-0.09432,6e-05,12.32431]
[1776371659769,39.0,75106.7,0.0,-0.09475,6e-05,12.36496]
[1776371661695,39.0,75082.65,0.0,-0.09617,6e-05,12.4967]
[1776371663063,39.0,75082.65,0.0,-0.09617,6e-05,12.4967]
[1776371663214,39.0,75082.65,0.0,-0.09617,6e-05,12.4967]
[1776371663300,39.0,75082.65,0.0,-0.09617,6e-05,12.4967]
[1776371663552,38.99,75081.96,0.0,-0.0962,6e-05,12.49955]
[1776371664619,38.99,75085.81,0.0,-0.09597,6e-05,12.47825]
[1776371664708,38.99,75085.81,0.0,-0.09597,6e-05,12.47825]
[1776371664716,38.99,75075.28,0.0,-0.09659,6e-05,12.53611]
[1776371665460,38.99,75075.28,0.0,-0.09659,6e-05,12.53611]
[1776371672421,38.99,75072.51,0.0,-0.09675,6e-05,12.55027]
[1776371681836,38.99,75073.86,0.0,-0.09663,6e-05,12.53778]
[1776371682475,38.99,75073.86,0.0,-0.09663,6e-05,12.53778]
[1776371683097,38.99,75073.86,0.0,-0.09663,6e-05,12.53778]
[1776371683598,38.99,75073.88,0.0,-0.09662,6e-05,12.53755]
[1776371685741,38.99,75078.02,0.0,-0.09637,6e-05,12.51442]
[1776371687940,38.99,75079.57,0.0,-0.09628,6e-05,12.50556]
[1776371687958,38.99,75079.57,0.0,-0.09628,6e-05,12.50556]
[1776371694275,38.99,75070.11,0.0,-0.09684,6e-05,12.55741]
[1776371699104,38.99,75066.54,0.0,-0.09705,6e-05,12.5767]
[1776371704199,38.98,75063.57,0.0,-0.09722,6e-05,12.59252]
[1776371709495,38.98,75058.0,0.0,-0.09755,6e-05,12.62279]
[1776371710592,38.98,75057.61,0.0,-0.09757,6e-05,12.62445]
[1776371710679,38.98,75057.61,0.0,-0.09757,6e-05,12.62445]
[1776371711089,38.98,75057.61,0.0,-0.09757,6e-05,12.62445]
[1776371713888,38.98,75050.91,0.0,-0.09797,6e-05,12.66129]
[1776371714018,38.98,75050.91,0.0,-0.09797,6e-05,12.66129]
[1776371714065,38.98,75048.87,0.0,-0.09809,6e-05,12.67241]
[1776371715419,38.98,75048.87,0.0,-0.09809,6e-05,12.67241]
[1776371715428,38.98,75049.37,0.0,-0.09806,6e-05,12.66971]
[1776371716090,38.98,75049.37,0.0,-0.09806,6e-05,12.66971]
[1776371716191,38.98,75050.52,0.0,-0.09799,6e-05,12.66331]
[1776371719286,38.98,75047.23,0.0,-0.09819,6e-05,12.68171]
[1776371719368,38.98,75046.38,0.0,-0.09824,6e-05,12.68647]
[1776371720900,38.98,75046.13,0.0,-0.09826,6e-05,12.68786]
[1776371721115,38.98,75046.94,0.0,-0.0982,6e-05,12.68305]
[1776371724297,38.98,75047.22,0.0,-0.09819,6e-05,12.6815]
[1776371724338,38.98,75047.97,0.0,-0.09814,6e-05,12.67734]
[1776371729875,38.98,75056.65,0.0,-0.09761,6e-05,12.62803]
[1776371734895,38.98,75056.53,0.0,-0.09758,6e-05,12.624]
[1776371741425,38.97,75054.56,0.0,-0.09768,6e-05,12.63371]
[1776371741531,38.97,75054.56,0.0,-0.09768,6e-05,12.63371]
[1776371742262,38.97,75050.85,0.0,-0.0979,6e-05,12.65383]
[1776371747297,38.97,75048.41,0.0,-0.09805,6e-05,12.66735]
[1776371750681,38.97,75049.36,0.0,-0.09799,6e-05,12.662]
[1776371751325,38.97,75053.01,0.0,-0.09777,6e-05,12.64133]
[1776371751658,38.97,75053.01,0.0,-0.09777,6e-05,12.64133]
[1776371751738,38.97,75053.01,0.0,-0.09777,6e-05,12.64133]
[1776371751833,38.97,75053.01,0.0,-0.09777,6e-05,12.64133]
[1776371752332,38.97,75053.42,0.0,-0.09774,6e-05,12.63905]
[1776371753074,38.97,75053.42,0.0,-0.09774,6e-05,12.63905]
[1776371753339,38.97,75050.14,0.0,-0.09794,6e-05,12.65703]
[1776371758374,38.97,75047.68,0.0,-0.09807,6e-05,12.66916]
[1776371761512,38.97,75047.05,0.0,-0.0981,6e-05,12.672]
[1776371761610,38.97,75046.88,0.0,-0.09811,6e-05,12.67261]
[1776371767468,38.97,75043.93,0.0,-0.09828,6e-05,12.68881]
[1776371770169,38.97,75039.89,0.0,-0.09853,6e-05,12.71119]
[1776371770489,38.96,75039.04,0.0,-0.09858,6e-05,12.71552]
[1776371773375,38.96,75039.84,0.0,-0.09852,6e-05,12.71024]
[1776371773510,38.96,75037.62,0.0,-0.09865,6e-05,12.72222]
[1776371778545,38.96,75031.45,0.0,-0.09902,6e-05,12.7559]
[1776371781566,38.96,75046.2,0.0,-0.09811,6e-05,12.67317]
[1776371782368,38.96,75046.2,0.0,-0.09811,6e-05,12.67317]
[1776371782534,38.96,75046.2,0.0,-0.09811,6e-05,12.67317]
[1776371782559,38.96,75046.2,0.0,-0.09811,6e-05,12.67317]
[1776371782577,38.96,75052.98,0.0,-0.0977,6e-05,12.63536]
[1776371783581,38.96,75070.23,0.0,-0.09666,6e-05,12.5392]
[1776371784572,38.96,75070.23,0.0,-0.09666,6e-05,12.5392]
[1776371784627,38.96,75080.95,0.0,-0.09602,6e-05,12.47962]
[1776371784686,38.96,75080.95,0.0,-0.09602,6e-05,12.47962]
[1776371785280,38.96,75080.95,0.0,-0.09602,6e-05,12.47962]
[1776371785595,38.96,75084.96,0.0,-0.09578,6e-05,12.45713]
[1776371787071,38.96,75084.8,0.0,-0.09579,6e-05,12.45805]
[1776371787609,38.96,75084.36,0.0,-0.09581,6e-05,12.46023]
[1776371792644,38.96,75076.04,0.0,-0.09627,6e-05,12.50152]
[1776371797679,38.95,75074.4,0.0,-0.09635,6e-05,12.50911]
[1776371798627,38.95,75074.4,0.0,-0.09635,6e-05,12.50911]
[1776371798631,38.95,75074.4,0.0,-0.09635,6e-05,12.50911]
[1776371799939,38.95,75074.36,0.0,-0.09635,6e-05,12.50899]
[1776371801662,38.95,75071.46,0.0,-0.09652,6e-05,12.52501]
[1776371802496,38.95,75071.46,0.0,-0.09652,6e-05,12.52501]
[1776371806744,38.95,75068.3,0.0,-0.09671,6e-05,12.54222]
[1776371806844,38.95,75067.08,0.0,-0.09678,6e-05,12.54892]
[1776371807649,38.95,75067.08,0.0,-0.09678,6e-05,12.54892]
[1776371807748,38.95,75065.59,0.0,-0.09687,6e-05,12.55741]
[1776371808912,38.95,75065.59,0.0,-0.09687,6e-05,12.55741]
[1776371808943,38.95,75065.59,0.0,-0.09687,6e-05,12.55741]
[1776371809070,38.95,75065.59,0.0,-0.09687,6e-05,12.55741]
[1776371814811,38.95,75058.89,0.0,-0.09727,6e-05,12.59379]
[1776371816290,38.95,75058.89,0.0,-0.09727,6e-05,12.59379]
[1776371816600,38.95,75058.89,0.0,-0.09727,6e-05,12.59379]
[1776371819128,38.95,75059.22,0.0,-0.09724,6e-05,12.59151]
[1776371820846,38.95,75059.22,0.0,-0.09724,6e-05,12.59121]
[1776371820894,38.95,75059.22,0.0,-0.09724,6e-05,12.59121]
[1776371821081,38.95,75059.22,0.0,-0.09724,6e-05,12.59121]
[1776371822151,38.95,75060.67,0.0,-0.09715,6e-05,12.583]
[1776371822493,38.95,75060.67,0.0,-0.09715,6e-05,12.583]
[1776371823127,38.95,75070.07,0.0,-0.09658,6e-05,12.53037]
[1776371824059,38.95,75064.92,0.0,-0.09689,6e-05,12.55896]
[1776371824155,38.95,75058.16,0.0,-0.0973,6e-05,12.59643]
[1776371825065,38.95,75058.16,0.0,-0.0973,6e-05,12.59643]
[1776371825156,38.95,75056.22,0.0,-0.09742,6e-05,12.60736]
[1776371827416,38.95,75053.84,0.0,-0.09756,6e-05,12.62043]
[1776371829481,38.95,75053.3,0.0,-0.09759,6e-05,12.62303]
[1776371832170,38.95,75054.78,0.0,-0.09749,6e-05,12.61419]
[1776371832226,38.94,75054.59,0.0,-0.0975,6e-05,12.61505]
[1776371833100,38.94,75054.59,0.0,-0.0975,6e-05,12.61505]
[1776371838782,38.95,75054.26,0.0,-0.09752,6e-05,12.61731]
[1776371838792,38.95,75054.26,0.0,-0.09753,6e-05,12.61761]
[1776371840532,38.95,75054.26,0.0,-0.09753,6e-05,12.61761]
[1776371840547,38.95,75054.26,0.0,-0.09753,6e-05,12.61761]
[1776371840785,38.95,75054.17,0.0,-0.09753,6e-05,12.61771]
[1776371841259,38.95,75054.17,0.0,-0.09753,6e-05,12.61771]
[1776371841348,38.95,75048.17,0.0,-0.09789,6e-05,12.65111]
[1776371846034,38.95,75032.68,0.0,-0.09883,6e-05,12.73742]
[1776371849171,38.94,75029.24,0.0,-0.09904,6e-05,12.75643]
[1776371853940,38.94,75033.7,0.0,-0.09874,6e-05,12.72759]
[1776371859847,38.94,75040.54,0.0,-0.09832,6e-05,12.68911]
[1776371865231,38.94,75041.36,0.0,-0.09827,6e-05,12.68433]
[1776371868545,38.94,75041.29,0.0,-0.09827,6e-05,12.68465]
[1776371870242,38.94,75044.86,0.0,-0.09805,6e-05,12.66464]
[1776371870479,38.94,75044.86,0.0,-0.09805,6e-05,12.66464]
[1776371871265,38.94,75047.24,0.0,-0.09791,6e-05,12.65138]
[1776371874741,38.94,75046.78,0.0,-0.09794,6e-05,12.65395]
[1776371877996,38.94,75036.32,0.0,-0.09857,6e-05,12.71216]
[1776371880296,38.94,75034.86,0.0,-0.09866,6e-05,12.72011]
[1776371880330,38.94,75034.86,0.0,-0.09866,6e-05,12.72011]
[1776371886316,38.94,75029.33,0.0,-0.09899,6e-05,12.75014]
[1776371891351,38.94,75029.19,0.0,-0.09899,6e-05,12.75017]
[1776371895083,38.94,75031.7,0.0,-0.09883,6e-05,12.73571]
[1776371895945,38.94,75040.9,0.0,-0.09827,6e-05,12.6842]
[1776371898389,38.94,75048.05,0.0,-0.09783,6e-05,12.64418]
[1776371899268,38.94,75048.15,0.0,-0.09783,6e-05,12.64364]
[1776371899544,38.94,75048.15,0.0,-0.09783,6e-05,12.64364]
[1776371901079,38.94,75059.91,0.0,-0.09712,6e-05,12.57823]
[1776371901421,38.94,75066.81,0.0,-0.0967,6e-05,12.53993]
[1776371902048,38.94,75066.81,0.0,-0.0967,6e-05,12.53993]
[1776371902428,38.94,75066.42,0.0,-0.09672,6e-05,12.54191]
[1776371904066,38.94,75066.49,0.0,-0.09672,6e-05,12.5417]
[1776371904547,38.94,75066.49,0.0,-0.09672,6e-05,12.5417]
[1776371904724,38.94,75066.49,0.0,-0.09672,6e-05,12.5417]
[1776371905451,38.94,75068.72,0.0,-0.09659,6e-05,12.52967]
[1776371909991,38.94,75074.6,0.0,-0.09623,6e-05,12.49662]
[1776371910486,38.94,75074.76,0.0,-0.09623,6e-05,12.49598]
[1776371910791,38.94,75074.76,0.0,-0.09623,6e-05,12.49598]
[1776371911493,38.94,75074.56,0.0,-0.09622,6e-05,12.49373]
[1776371916627,38.94,75074.23,0.0,-0.09623,6e-05,12.49537]
[1776371918972,38.94,75067.2,0.0,-0.09665,6e-05,12.53422]
[1776371924586,38.94,75064.99,0.0,-0.09678,6e-05,12.5459]
[1776371925171,38.94,75064.99,0.0,-0.09678,6e-05,12.5459]
[1776371925336,38.94,75064.99,0.0,-0.09678,6e-05,12.5459]
[1776371930511,38.93,75053.48,0.0,-0.09747,6e-05,12.60921]
[1776371932058,38.93,75052.82,0.0,-0.0975,6e-05,12.61251]
[1776371932643,38.93,75052.86,0.0,-0.0975,6e-05,12.6124]
[1776371934724,38.93,75052.84,0.0,-0.0975,6e-05,12.61262]
[1776371936623,38.93,75063.39,0.0,-0.09687,6e-05,12.5542]
[1776371936736,38.93,75063.39,0.0,-0.09687,6e-05,12.5542]
[1776371936671,38.94,75065.29,0.0,-0.09676,6e-05,12.54385]
[1776371939969,38.93,75066.54,0.0,-0.09668,6e-05,12.53667]
[1776371941699,38.93,75067.47,0.0,-0.09662,6e-05,12.53144]
[1776371945824,38.93,75069.05,0.0,-0.09653,6e-05,12.52236]
[1776371946073,38.93,75069.05,0.0,-0.09653,6e-05,12.52236]
[1776371946605,38.93,75069.05,0.0,-0.09653,6e-05,12.52236]
[1776371949290,38.93,75068.72,0.0,-0.09654,6e-05,12.52409]
[1776371951418,38.93,75068.99,0.0,-0.09653,6e-05,12.52253]
[1776371956786,38.93,75069.85,0.0,-0.09648,6e-05,12.51768]
[1776371957257,38.93,75069.85,0.0,-0.09648,6e-05,12.51768]
[1776371959524,38.93,75071.85,0.0,-0.09636,6e-05,12.50657]
[1776371959527,38.93,75071.85,0.0,-0.09636,6e-05,12.50657]
[1776371959655,38.93,75071.85,0.0,-0.09636,6e-05,12.50657]
[1776371959677,38.93,75071.85,0.0,-0.09636,6e-05,12.50657]
[1776371959687,38.93,75071.85,0.0,-0.09636,6e-05,12.50657]
[1776371959774,38.93,75072.22,0.0,-0.09633,6e-05,12.50456]
[1776371965736,38.93,75083.15,0.0,-0.09567,6e-05,12.4433]
[1776371971063,38.93,75089.88,0.0,-0.09526,6e-05,12.40463]
[1776371971118,38.93,75089.88,0.0,-0.09526,6e-05,12.40463]
[1776371971662,38.93,75089.88,0.0,-0.09526,6e-05,12.40463]
[1776371971721,38.93,75090.84,0.0,-0.09518,6e-05,12.39591]
[1776371972058,38.93,75090.84,0.0,-0.09518,6e-05,12.39591]
[1776371972062,38.93,75090.84,0.0,-0.09518,6e-05,12.39591]
[1776371972680,38.93,75074.94,0.0,-0.09613,6e-05,12.48398]
[1776371975322,38.93,75070.09,0.0,-0.09642,6e-05,12.5109]
[1776371975423,38.93,75068.46,0.0,-0.09651,6e-05,12.51995]
[1776371976175,38.93,75068.46,0.0,-0.09651,6e-05,12.51995]
[1776371976186,38.93,75068.46,0.0,-0.09651,6e-05,12.51995]
[1776371977128,38.93,75066.59,0.0,-0.09663,6e-05,12.53062]
[1776371977225,38.93,75066.06,0.0,-0.09666,6e-05,12.53384]
[1776371979384,38.93,75066.2,0.0,-0.09666,6e-05,12.53303]
[1776371979484,38.93,75065.84,0.0,-0.09668,6e-05,12.535]
[1776371980202,38.93,75065.84,0.0,-0.09668,6e-05,12.535]
[1776371980323,38.93,75065.84,0.0,-0.09668,6e-05,12.535]
[1776371980327,38.93,75065.84,0.0,-0.09668,6e-05,12.535]
[1776371982148,38.93,75065.74,0.0,-0.09669,6e-05,12.5361]
[1776371982194,38.93,75064.6,0.0,-0.09676,6e-05,12.54269]
[1776371986805,38.93,75063.23,0.0,-0.09684,6e-05,12.55016]
[1776371986931,38.93,75063.16,0.0,-0.09684,6e-05,12.55049]
[1776371987037,38.93,75055.13,0.0,-0.09733,6e-05,12.59508]
[1776371992383,38.93,75050.72,0.0,-0.0976,6e-05,12.62012]
[1776371996668,38.93,75050.43,0.0,-0.09762,6e-05,12.62221]
[1776371999168,38.93,75043.63,0.0,-0.09804,6e-05,12.66037]
[1776372001994,38.93,75043.38,0.0,-0.09805,6e-05,12.66191]
[1776372002335,38.93,75043.38,0.0,-0.09805,6e-05,12.66191]
[1776372002387,38.93,75043.38,0.0,-0.09805,6e-05,12.66191]
[1776372002399,38.93,75043.38,0.0,-0.09805,6e-05,12.66191]
[1776372008182,38.93,75035.48,0.0,-0.09853,6e-05,12.70596]
[1776372014225,38.93,75034.93,0.0,-0.09857,6e-05,12.7088]
[1776372019260,38.93,75035.64,0.0,-0.09852,6e-05,12.70457]
[1776372024307,38.93,75032.84,0.0,-0.09869,6e-05,12.71989]
[1776372027295,38.93,75025.42,0.0,-0.09914,6e-05,12.76116]
[1776372027302,38.93,75025.42,0.0,-0.09914,6e-05,12.76116]
[1776372027352,38.93,75025.42,0.0,-0.09914,6e-05,12.76116]
[1776372027387,38.93,75025.42,0.0,-0.09914,6e-05,12.76116]
[1776372029002,38.93,75018.2,0.0,-0.09958,6e-05,12.80128]
[1776372029338,38.93,75016.63,0.0,-0.09967,6e-05,12.80987]
[1776372034373,38.93,75028.42,0.0,-0.09892,6e-05,12.7402]
[1776372039003,38.93,75039.35,0.0,-0.09826,6e-05,12.67937]
[1776372039035,38.93,75039.35,0.0,-0.09826,6e-05,12.67937]
[1776372039076,38.93,75039.35,0.0,-0.09826,6e-05,12.67937]
[1776372039409,38.93,75045.7,0.0,-0.09787,6e-05,12.64407]
[1776372043900,38.93,75051.12,0.0,-0.09755,6e-05,12.61403]
[1776372044443,38.93,75050.97,0.0,-0.09756,6e-05,12.61502]
[1776372048243,38.93,75052.13,0.0,-0.09748,6e-05,12.60792]
[1776372048471,38.93,75050.93,0.0,-0.09755,6e-05,12.61439]
[1776372049261,38.93,75050.93,0.0,-0.09755,6e-05,12.61439]
[1776372049478,38.93,75048.63,0.0,-0.09769,6e-05,12.6273]
[1776372050083,38.93,75048.63,0.0,-0.09769,6e-05,12.6273]
[1776372050484,38.93,75048.87,0.0,-0.09768,6e-05,12.62574]
[1776372051224,38.93,75048.87,0.0,-0.09768,6e-05,12.62574]
[1776372056583,38.93,75045.84,0.0,-0.09786,6e-05,12.64295]
[1776372061890,38.93,75045.78,0.0,-0.09787,6e-05,12.64349]
[1776372062347,38.93,75046.72,0.0,-0.09781,6e-05,12.63829]
[1776372063145,38.93,75049.97,0.0,-0.09762,6e-05,12.62023]
[1776372064800,38.93,75061.05,0.0,-0.09695,6e-05,12.55864]
[1776372070300,38.93,75068.42,0.0,-0.09652,6e-05,12.51884]
[1776372072431,38.93,75068.45,0.0,-0.09652,6e-05,12.51891]
[1776372072533,38.93,75068.45,0.0,-0.09652,6e-05,12.5194]
[1776372077674,38.93,75066.84,0.0,-0.09661,6e-05,12.52796]
[1776372078603,38.93,75066.84,0.0,-0.09661,6e-05,12.52796]
[1776372078681,38.93,75067.2,0.0,-0.09659,6e-05,12.52589]
[1776372080397,38.93,75067.09,0.0,-0.0966,6e-05,12.52674]
[1776372080694,38.93,75071.79,0.0,-0.09632,6e-05,12.50059]
[1776372082678,38.93,75072.92,0.0,-0.09625,6e-05,12.49429]
[1776372087743,38.93,75068.53,0.0,-0.09651,6e-05,12.51852]
[1776372088835,38.93,75068.53,0.0,-0.09651,6e-05,12.51852]
[1776372089765,38.93,75068.2,0.0,-0.09653,6e-05,12.52029]
[1776372089798,38.93,75068.64,0.0,-0.0965,6e-05,12.51779]
[1776372099828,38.94,75067.76,0.0,-0.09656,6e-05,12.52177]
[1776372103593,38.94,75070.02,0.0,-0.09643,6e-05,12.50995]
[1776372103937,38.94,75070.02,0.0,-0.09643,6e-05,12.50995]
[1776372104074,38.94,75076.53,0.0,-0.09605,6e-05,12.47412]
[1776372104863,38.94,75083.19,0.0,-0.09565,6e-05,12.43725]
[1776372105761,38.94,75083.19,0.0,-0.09565,6e-05,12.43725]
[1776372105870,38.94,75085.62,0.0,-0.09551,6e-05,12.42387]
[1776372106563,38.94,75085.62,0.0,-0.09551,6e-05,12.42387]
[1776372106877,38.94,75088.71,0.0,-0.09533,6e-05,12.40718]
[1776372111912,38.94,75094.83,0.0,-0.09497,6e-05,12.37413]
[1776372115808,38.94,75095.89,0.0,-0.09491,6e-05,12.36878]
[1776372115811,38.94,75095.89,0.0,-0.09491,6e-05,12.36878]
[1776372120975,38.95,75096.27,0.0,-0.0949,6e-05,12.3677]
[1776372126010,38.95,75096.08,0.0,-0.09492,6e-05,12.36957]
[1776372129758,38.95,75095.85,0.0,-0.09494,6e-05,12.37115]
[1776372134553,38.95,75092.94,0.0,-0.09512,6e-05,12.38797]
[1776372134569,38.95,75092.94,0.0,-0.09512,6e-05,12.38797]
[1776372141365,38.95,75081.61,0.0,-0.0958,6e-05,12.45099]
[1776372141850,38.95,75081.61,0.0,-0.0958,6e-05,12.45099]
[1776372147178,38.95,75070.85,0.0,-0.09644,6e-05,12.51066]
[1776372148733,38.95,75071.05,0.0,-0.09643,6e-05,12.50952]
[1776372150166,38.95,75064.41,0.0,-0.09682,6e-05,12.54626]
[1776372150178,38.95,75064.65,0.0,-0.09681,6e-05,12.54484]
[1776372151196,38.95,75064.65,0.0,-0.09681,6e-05,12.54484]
[1776372151524,38.95,75064.65,0.0,-0.09681,6e-05,12.54484]
[1776372157227,38.95,75063.56,0.0,-0.09687,6e-05,12.54916]
[1776372160293,38.95,75063.83,0.0,-0.09686,6e-05,12.54809]
[1776372161341,38.95,75063.48,0.0,-0.09688,6e-05,12.55026]
[1776372161459,38.95,75063.48,0.0,-0.09688,6e-05,12.55026]
[1776372161504,38.95,75063.48,0.0,-0.09688,6e-05,12.55026]
[1776372161856,38.95,75062.88,0.0,-0.09692,6e-05,12.55372]
[1776372163269,38.95,75082.56,0.0,-0.09574,6e-05,12.44462]
[1776372164114,38.95,75082.56,0.0,-0.09574,6e-05,12.44462]
[1776372164276,38.95,75083.11,0.0,-0.09571,6e-05,12.44165]
[1776372168077,38.96,75082.68,0.0,-0.09575,6e-05,12.4452]
[1776372169732,38.96,75082.31,0.0,-0.09577,6e-05,12.44763]
[1776372169831,38.96,75082.17,0.0,-0.09579,6e-05,12.44917]
[1776372176844,38.96,75076.73,0.0,-0.09612,6e-05,12.47953]
[1776372180246,38.96,75070.15,0.0,-0.09651,6e-05,12.51617]
[1776372182937,38.96,75070.14,0.0,-0.09651,6e-05,12.51621]
[1776372183001,38.96,75069.16,0.0,-0.09657,6e-05,12.52163]
[1776372185713,38.96,75060.21,0.0,-0.09711,6e-05,12.57178]
[1776372188793,38.96,75059.22,0.0,-0.09718,6e-05,12.57771]
[1776372188919,38.96,75059.22,0.0,-0.09718,6e-05,12.57771]
[1776372191327,38.96,75046.63,0.0,-0.09794,6e-05,12.64831]
[1776372194584,38.96,75047.96,0.0,-0.09787,6e-05,12.64116]
[1776372196283,38.96,75050.11,0.0,-0.09774,6e-05,12.62942]
[1776372197222,38.96,75050.36,0.0,-0.09772,6e-05,12.62815]
[1776372200124,38.96,75050.71,0.0,-0.09771,6e-05,12.62644]
[1776372200779,38.96,75050.71,0.0,-0.09771,6e-05,12.62644]
[1776372202546,38.96,75063.53,0.0,-0.09694,6e-05,12.55551]
[1776372203359,38.96,75063.53,0.0,-0.09694,6e-05,12.55551]
[1776372204387,38.96,75063.44,0.0,-0.09694,6e-05,12.55623]
[1776372205153,38.96,75063.53,0.0,-0.09694,6e-05,12.55596]
[1776372205273,38.96,75063.53,0.0,-0.09694,6e-05,12.55596]
[1776372205432,38.96,75063.53,0.0,-0.09694,6e-05,12.55596]
[1776372209154,38.97,75069.59,0.0,-0.09659,6e-05,12.52334]
[1776372210021,38.97,75069.59,0.0,-0.09659,6e-05,12.52334]
[1776372210122,38.97,75069.6,0.0,-0.09659,6e-05,12.52384]
[1776372215637,38.97,75067.06,0.0,-0.09672,6e-05,12.53449]
[1776372216098,38.97,75067.06,0.0,-0.09672,6e-05,12.53449]
[1776372216115,38.97,75067.06,0.0,-0.09672,6e-05,12.53449]
[1776372216644,38.97,75062.3,0.0,-0.09701,6e-05,12.56087]
[1776372217615,38.97,75062.3,0.0,-0.09701,6e-05,12.56087]
[1776372217651,38.97,75059.69,0.0,-0.09717,6e-05,12.57563]
[1776372222686,38.97,75066.96,0.0,-0.09673,6e-05,12.53486]
[1776372223573,38.97,75066.96,0.0,-0.09673,6e-05,12.53486]
[1776372223693,38.97,75065.58,0.0,-0.09681,6e-05,12.54247]
[1776372224833,38.97,75065.58,0.0,-0.09681,6e-05,12.54247]
[1776372226249,38.97,75061.19,0.0,-0.09708,6e-05,12.56735]
[1776372226716,38.97,75060.2,0.0,-0.09714,6e-05,12.57308]
[1776372231751,38.97,75060.21,0.0,-0.09713,6e-05,12.57252]
[1776372235749,38.97,75060.07,0.0,-0.09714,6e-05,12.57302]
[1776372235850,38.97,75060.53,0.0,-0.09711,6e-05,12.57028]
[1776372241066,38.97,75063.17,0.0,-0.09696,6e-05,12.55626]
[1776372242074,38.97,75064.28,0.0,-0.09689,6e-05,12.55031]
[1776372241820,38.97,75065.3,0.0,-0.09683,6e-05,12.54483]
[1776372242828,38.97,75066.83,0.0,-0.09674,6e-05,12.53659]
[1776372244198,38.97,75068.36,0.0,-0.09666,6e-05,12.52837]
[1776372245035,38.97,75068.36,0.0,-0.09666,6e-05,12.52837]
[1776372245848,38.97,75075.2,0.0,-0.09625,6e-05,12.49073]
[1776372246775,38.97,75075.2,0.0,-0.09625,6e-05,12.49073]
[1776372246856,38.97,75075.67,0.0,-0.09622,6e-05,12.48816]
[1776372250555,38.97,75076.76,0.0,-0.09617,6e-05,12.48314]
[1776372250884,38.97,75076.91,0.0,-0.09616,6e-05,12.48235]
[1776372255272,38.97,75076.65,0.0,-0.09618,6e-05,12.48394]
[1776372255920,38.97,75077.64,0.0,-0.09612,6e-05,12.47879]
[1776372256349,38.97,75077.64,0.0,-0.09612,6e-05,12.47879]
[1776372256927,38.97,75082.59,0.0,-0.09582,6e-05,12.45144]
[1776372257478,38.97,75082.59,0.0,-0.09582,6e-05,12.45144]
[1776372258146,38.97,75085.55,0.0,-0.09565,6e-05,12.43515]
[1776372258990,38.97,75085.55,0.0,-0.09565,6e-05,12.43515]
[1776372259036,38.97,75086.74,0.0,-0.09558,6e-05,12.42898]
[1776372259938,38.97,75086.74,0.0,-0.09558,6e-05,12.42898]
[1776372259948,38.97,75086.46,0.0,-0.0956,6e-05,12.43094]
[1776372264030,38.98,75086.16,0.0,-0.09562,6e-05,12.43294]
[1776372277067,38.98,75085.37,0.0,-0.09567,6e-05,12.43547]
[1776372282102,38.98,75086.88,0.0,-0.09558,6e-05,12.42767]
[1776372287136,38.98,75088.58,0.0,-0.09549,6e-05,12.4189]
[1776372289833,38.98,75088.24,0.0,-0.09551,6e-05,12.4209]
[1776372295057,38.98,75088.24,0.0,-0.09551,6e-05,12.42113]
[1776372298345,38.98,75088.17,0.0,-0.09552,6e-05,12.42233]
[1776372298409,38.98,75087.11,0.0,-0.09559,6e-05,12.4283]
[1776372299494,38.98,75087.11,0.0,-0.09559,6e-05,12.4283]
[1776372299581,38.98,75087.25,0.0,-0.09558,6e-05,12.42793]
[1776372304466,38.98,75082.08,0.0,-0.0959,6e-05,12.45691]
[1776372307177,38.98,75077.87,0.0,-0.09615,6e-05,12.48027]
[1776372308067,38.98,75077.87,0.0,-0.09615,6e-05,12.48027]
[1776372308095,38.98,75082.74,0.0,-0.09586,6e-05,12.45339]
[1776372308901,38.98,75082.74,0.0,-0.09586,6e-05,12.45339]
[1776372309002,38.99,75086.65,0.0,-0.09563,6e-05,12.43216]
[1776372309700,38.99,75086.65,0.0,-0.09563,6e-05,12.43216]
[1776372309794,38.99,75087.42,0.0,-0.09558,6e-05,12.4279]
[1776372310452,38.99,75087.42,0.0,-0.09558,6e-05,12.4279]
[1776372310541,38.99,75086.25,0.0,-0.09566,6e-05,12.43476]
[1776372315611,38.99,75080.91,0.0,-0.09598,6e-05,12.46457]
[1776372321708,38.99,75079.97,0.0,-0.09604,6e-05,12.46991]
[1776372327083,38.99,75079.17,0.0,-0.09608,6e-05,12.4745]
[1776372329873,38.99,75067.52,0.0,-0.09678,6e-05,12.53909]
[1776372329881,38.99,75067.52,0.0,-0.09678,6e-05,12.53909]
[1776372330180,38.99,75067.52,0.0,-0.09678,6e-05,12.53909]
[1776372330197,38.99,75064.64,0.0,-0.09695,6e-05,12.55491]
[1776372332296,38.99,75057.79,0.0,-0.09735,6e-05,12.58995]
[1776372332456,38.99,75059.17,0.0,-0.09727,6e-05,12.58229]
[1776372335174,38.99,75060.97,0.0,-0.09716,6e-05,12.57214]
[1776372340028,38.99,75062.33,0.0,-0.09707,6e-05,12.56395]
[1776372341951,38.99,75068.11,0.0,-0.09672,6e-05,12.53165]
[1776372342200,38.99,75068.81,0.0,-0.09667,6e-05,12.52764]
[1776372344345,38.99,75074.37,0.0,-0.09634,6e-05,12.49709]
[1776372344659,38.99,75073.77,0.0,-0.09638,6e-05,12.50071]
[1776372345323,38.99,75073.77,0.0,-0.09638,6e-05,12.50071]
[1776372350582,38.99,75074.96,0.0,-0.09631,6e-05,12.49407]
[1776372353228,38.99,75079.2,0.0,-0.09606,6e-05,12.47061]
[1776372353280,38.99,75079.2,0.0,-0.09606,6e-05,12.47061]
[1776372353823,38.99,75079.2,0.0,-0.09606,6e-05,12.47061]
[1776372354520,38.99,75080.95,0.0,-0.09595,6e-05,12.46097]
[1776372355326,38.99,75082.17,0.0,-0.09588,6e-05,12.45427]
[1776372356118,38.99,75082.17,0.0,-0.09588,6e-05,12.45427]
[1776372364055,38.99,75084.77,0.0,-0.09573,6e-05,12.44072]
[1776372366412,38.99,75075.13,0.0,-0.09631,6e-05,12.49424]
[1776372371729,38.99,75078.72,0.0,-0.0961,6e-05,12.47438]
[1776372373441,38.99,75078.72,0.0,-0.0961,6e-05,12.47438]
[1776372374115,38.99,75078.72,0.0,-0.0961,6e-05,12.47438]
[1776372374250,38.99,75077.82,0.0,-0.09615,6e-05,12.47947]
[1776372375071,38.99,75077.82,0.0,-0.09615,6e-05,12.47947]
[1776372375897,38.99,75076.79,0.0,-0.09621,6e-05,12.48519]
[1776372376067,38.99,75076.79,0.0,-0.09621,6e-05,12.48519]
[1776372377631,38.99,75076.27,0.0,-0.09625,6e-05,12.48809]
[1776372383023,38.99,75082.77,0.0,-0.09586,6e-05,12.45223]
[1776372383088,38.99,75083.8,0.0,-0.0958,6e-05,12.44668]
[1776372383931,38.99,75083.8,0.0,-0.0958,6e-05,12.44668]
[1776372383989,38.99,75085.87,0.0,-0.09568,6e-05,12.43524]
[1776372385534,38.99,75088.98,0.0,-0.09549,6e-05,12.41844]
[1776372387043,38.99,75093.76,0.0,-0.09521,6e-05,12.39215]
[1776372390471,38.99,75108.62,0.0,-0.09433,6e-05,12.31035]
[1776372395934,38.99,75104.7,0.0,-0.09455,6e-05,12.32915]
[1776372396427,38.99,75104.7,0.0,-0.09455,6e-05,12.32915]
[1776372401563,38.99,75106.11,0.0,-0.09447,6e-05,12.32126]
[1776372407064,38.99,75109.62,0.0,-0.09426,6e-05,12.30165]
[1776372407082,38.99,75108.28,0.0,-0.09433,6e-05,12.30899]
[1776372413054,38.99,75110.95,0.0,-0.09417,6e-05,12.2934]
[1776372413284,38.99,75110.95,0.0,-0.09417,6e-05,12.2934]
[1776372419096,38.99,75112.58,0.0,-0.09406,6e-05,12.28363]
[1776372424102,38.99,75112.44,0.0,-0.09407,6e-05,12.28386]
[1776372424132,38.99,75115.19,0.0,-0.0939,6e-05,12.26861]
[1776372429166,38.99,75122.89,0.0,-0.09345,6e-05,12.22616]
[1776372432276,38.99,75123.57,0.0,-0.09341,6e-05,12.22244]
[1776372432302,38.99,75123.57,0.0,-0.09341,6e-05,12.22244]
[1776372433195,38.99,75148.01,0.0,-0.09199,6e-05,12.08873]
[1776372434100,38.99,75148.01,0.0,-0.09199,6e-05,12.08873]
[1776372434227,38.99,75148.01,0.0,-0.09199,6e-05,12.08873]
[1776372434277,38.99,75148.01,0.0,-0.09199,6e-05,12.08873]
[1776372434207,38.99,75150.08,0.0,-0.09187,6e-05,12.07765]
[1776372435581,38.99,75153.45,0.0,-0.09168,6e-05,12.05944]
[1776372435785,38.99,75153.45,0.0,-0.09168,6e-05,12.05944]
[1776372436855,38.99,75155.2,0.0,-0.09158,6e-05,12.05011]
[1776372437091,38.99,75155.2,0.0,-0.09158,6e-05,12.05011]
[1776372437227,38.99,75157.83,0.0,-0.09143,6e-05,12.03601]
[1776372438116,38.99,75157.83,0.0,-0.09143,6e-05,12.03601]
[1776372438234,38.99,75165.31,0.0,-0.091,6e-05,11.99519]
[1776372439338,38.99,75172.64,0.0,-0.09059,6e-05,11.95564]
[1776372440859,38.99,75180.72,0.0,-0.09013,6e-05,11.91213]
[1776372441255,38.99,75187.81,0.0,-0.08973,6e-05,11.8738]
[1776372441541,38.99,75187.81,0.0,-0.08973,6e-05,11.8738]
[1776372442262,38.99,75186.94,0.0,-0.08978,6e-05,11.87903]
[1776372443285,38.99,75186.94,0.0,-0.08978,6e-05,11.87903]
[1776372444293,38.99,75182.94,0.0,-0.09002,6e-05,11.90122]
[1776372444298,38.99,75181.94,0.0,-0.09007,6e-05,11.9068]
[1776372449311,38.99,75179.18,0.0,-0.09024,6e-05,11.92235]
[1776372449735,38.99,75179.18,0.0,-0.09024,6e-05,11.92235]
[1776372450236,38.99,75179.18,0.0,-0.09024,6e-05,11.92235]
[1776372450278,38.99,75179.18,0.0,-0.09024,6e-05,11.92235]
[1776372452661,38.99,75170.87,0.0,-0.09069,6e-05,11.96441]
[1776372454027,38.99,75165.86,0.0,-0.09098,6e-05,11.9917]
[1776372454051,38.99,75159.56,0.0,-0.09134,6e-05,12.02601]
[1776372457248,38.99,75154.39,0.0,-0.09164,6e-05,12.05437]
[1776372460439,38.99,75159.39,0.0,-0.09136,6e-05,12.02803]
[1776372461508,39.0,75156.78,0.0,-0.09151,6e-05,12.04253]
[1776372467438,39.0,75148.01,0.0,-0.09204,6e-05,12.09182]
[1776372473052,39.0,75147.81,0.0,-0.09205,6e-05,12.0937]
[1776372473106,39.0,75147.81,0.0,-0.09205,6e-05,12.0937]
[1776372473112,39.0,75147.81,0.0,-0.09205,6e-05,12.0937]
[1776372473206,39.0,75146.97,0.0,-0.09211,6e-05,12.0987]
[1776372478515,39.0,75142.7,0.0,-0.09236,6e-05,12.123]
[1776372483815,39.0,75141.89,0.0,-0.09242,6e-05,12.12827]
[1776372483917,39.0,75140.81,0.0,-0.09249,6e-05,12.13438]
[1776372487578,39.01,75153.53,0.0,-0.09176,6e-05,12.06556]
[1776372492613,39.01,75153.11,0.0,-0.09179,6e-05,12.06906]
[1776372499662,39.01,75151.45,0.0,-0.0919,6e-05,12.07967]
[1776372500855,39.01,75151.45,0.0,-0.0919,6e-05,12.07967]
[1776372501591,39.01,75151.66,0.0,-0.09189,6e-05,12.07874]
[1776372501714,39.01,75151.66,0.0,-0.09189,6e-05,12.07874]
[1776372507051,39.01,75160.9,0.0,-0.09138,6e-05,12.02974]
[1776372507105,39.01,75160.52,0.0,-0.0914,6e-05,12.0321]
[1776372510115,39.01,75161.57,0.0,-0.09134,6e-05,12.02664]
[1776372510127,39.01,75161.4,0.0,-0.09135,6e-05,12.02754]
[1776372513073,39.02,75163.68,0.0,-0.0912,6e-05,12.0121]
[1776372513148,39.02,75169.36,0.0,-0.09089,6e-05,11.98186]
[1776372513701,39.02,75169.36,0.0,-0.09089,6e-05,11.98186]
[1776372513761,39.02,75173.13,0.0,-0.09067,6e-05,11.96136]
[1776372515389,39.02,75173.13,0.0,-0.09067,6e-05,11.96136]
[1776372518058,39.02,75173.22,0.0,-0.09068,6e-05,11.96204]
[1776372518159,39.02,75172.77,0.0,-0.09071,6e-05,11.96487]
[1776372521272,39.02,75176.36,0.0,-0.09051,6e-05,11.94579]
[1776372522170,39.02,75181.32,0.0,-0.09022,6e-05,11.91907]
[1776372527859,39.02,75183.21,0.0,-0.09013,6e-05,11.90965]
[1776372529006,39.02,75183.21,0.0,-0.09013,6e-05,11.90965]
[1776372531220,39.02,75188.64,0.0,-0.08982,6e-05,11.88044]
[1776372533819,39.02,75202.25,0.0,-0.08906,6e-05,11.80743]
[1776372534242,39.02,75202.25,0.0,-0.08906,6e-05,11.80743]
[1776372534341,39.03,75199.44,0.0,-0.08922,6e-05,11.82348]
[1776372534821,39.03,75199.44,0.0,-0.08922,6e-05,11.82348]
[1776372534910,39.03,75194.49,0.0,-0.0895,6e-05,11.85025]
[1776372536051,39.03,75194.49,0.0,-0.0895,6e-05,11.85025]
[1776372539144,39.03,75198.81,0.0,-0.08927,6e-05,11.82759]
[1776372544843,39.03,75194.52,0.0,-0.08953,6e-05,11.85241]
[1776372546994,39.03,75171.24,0.0,-0.09086,6e-05,11.97939]
[1776372550264,39.03,75172.17,0.0,-0.09081,6e-05,11.97455]
[1776372550289,39.03,75172.83,0.0,-0.09077,6e-05,11.97105]
[1776372554437,39.03,75172.65,0.0,-0.09079,6e-05,11.97314]
[1776372555051,39.03,75172.02,0.0,-0.09083,6e-05,11.97694]
[1776372557712,39.03,75169.43,0.0,-0.09098,6e-05,11.99109]
[1776372557874,39.03,75169.43,0.0,-0.09098,6e-05,11.99109]
[1776372557994,39.03,75169.43,0.0,-0.09098,6e-05,11.99109]
[1776372558072,39.03,75158.18,0.0,-0.09163,6e-05,12.05236]
[1776372558678,39.03,75158.18,0.0,-0.09163,6e-05,12.05236]
[1776372564114,39.04,75153.99,0.0,-0.09188,6e-05,12.07639]
[1776372566300,39.04,75156.11,0.0,-0.09176,6e-05,12.06502]
[1776372567821,39.04,75158.85,0.0,-0.09161,6e-05,12.05055]
[1776372568141,39.04,75161.91,0.0,-0.09143,6e-05,12.03413]
[1776372570301,39.04,75163.81,0.0,-0.09132,6e-05,12.02374]
[1776372570390,39.04,75167.5,0.0,-0.09111,6e-05,12.00362]
[1776372573058,39.04,75165.15,0.0,-0.09123,6e-05,12.0138]
[1776372573177,39.04,75162.61,0.0,-0.09138,6e-05,12.02794]
[1776372575375,39.04,75161.27,0.0,-0.09146,6e-05,12.03522]
[1776372576198,39.04,75161.46,0.0,-0.09145,6e-05,12.03443]
[1776372581233,39.04,75157.48,0.0,-0.09169,6e-05,12.0574]
[1776372586268,39.05,75161.03,0.0,-0.0915,6e-05,12.03937]
[1776372591304,39.05,75167.9,0.0,-0.09112,6e-05,12.00343]
[1776372591559,39.05,75167.9,0.0,-0.09112,6e-05,12.00343]
[1776372592447,39.05,75167.9,0.0,-0.09112,6e-05,12.00343]
[1776372592499,39.05,75171.14,0.0,-0.09094,6e-05,11.98616]
[1776372594226,39.05,75171.0,0.0,-0.09095,6e-05,11.9873]
[1776372595139,39.05,75170.86,0.0,-0.09096,6e-05,11.98844]
[1776372595332,39.05,75170.66,0.0,-0.09098,6e-05,11.98989]
[1776372600367,39.05,75170.69,0.0,-0.09098,6e-05,11.98997]
[1776372600899,39.05,75170.69,0.0,-0.09098,6e-05,11.98997]
[1776372603272,39.05,75168.52,0.0,-0.0911,6e-05,12.00184]
[1776372604904,39.05,75169.36,0.0,-0.09106,6e-05,11.99731]
[1776372606520,39.05,75169.52,0.0,-0.09105,6e-05,11.99647]
[1776372608496,39.05,75172.96,0.0,-0.09085,6e-05,11.97784]
[1776372610849,39.05,75180.43,0.0,-0.09043,6e-05,11.93743]
[1776372611713,39.05,75181.84,0.0,-0.09035,6e-05,11.92989]
[1776372617488,39.05,75203.51,0.0,-0.08913,6e-05,11.81372]
[1776372619365,39.05,75203.51,0.0,-0.08913,6e-05,11.81404]
[1776372619386,39.06,75204.26,0.0,-0.08909,6e-05,11.8103]
[1776372620164,39.06,75204.26,0.0,-0.08909,6e-05,11.8103]
[1776372620386,39.06,75204.65,0.0,-0.08908,6e-05,11.80884]
[1776372626012,39.06,75201.8,0.0,-0.08925,6e-05,11.8255]
[1776372630233,39.06,75205.01,0.0,-0.08908,6e-05,11.80938]
[1776372630318,39.06,75205.01,0.0,-0.08908,6e-05,11.80938]
[1776372631120,39.06,75205.34,0.0,-0.08907,6e-05,11.80823]
[1776372635401,39.06,75191.46,0.0,-0.08984,6e-05,11.88067]
[1776372641657,39.07,75191.59,0.0,-0.08985,6e-05,11.8811]
[1776372642774,39.07,75191.59,0.0,-0.08985,6e-05,11.8811]
[1776372644428,39.07,75197.28,0.0,-0.08953,6e-05,11.85051]
[1776372652328,39.07,75200.53,0.0,-0.08936,6e-05,11.83502]
[1776372656515,39.07,75207.91,0.0,-0.08896,6e-05,11.7963]
[1776372657376,39.07,75208.73,0.0,-0.08892,6e-05,11.79218]
[1776372660150,39.07,75222.53,0.0,-0.08815,6e-05,11.71853]
[1776372660471,39.07,75222.53,0.0,-0.08815,6e-05,11.71853]
[1776372661414,39.07,75222.91,0.0,-0.08813,6e-05,11.7169]
[1776372665778,39.08,75227.84,0.0,-0.08787,6e-05,11.69146]
[1776372669863,39.08,75241.32,0.0,-0.08713,6e-05,11.62028]
[1776372670799,39.08,75241.32,0.0,-0.08713,6e-05,11.62028]
[1776372675825,39.08,75251.52,0.0,-0.08658,6e-05,11.56736]
[1776372676519,39.08,75251.52,0.0,-0.08658,6e-05,11.56736]
[1776372675905,39.08,75252.95,0.0,-0.08651,6e-05,11.56008]
[1776372680136,39.08,75247.82,0.0,-0.0868,6e-05,11.58842]
[1776372685223,39.09,75237.43,0.0,-0.08739,6e-05,11.64526]
[1776372686899,39.09,75236.17,0.0,-0.08746,6e-05,11.65244]
[1776372692017,39.09,75234.73,0.0,-0.08753,6e-05,11.65824]
[1776372693491,39.09,75234.73,0.0,-0.08753,6e-05,11.65824]
[1776372693575,39.09,75234.73,0.0,-0.08753,6e-05,11.65824]
[1776372695042,39.09,75218.65,0.0,-0.08844,6e-05,11.74525]
[1776372696433,39.09,75218.65,0.0,-0.08844,6e-05,11.74525]
[1776372696438,39.09,75218.48,0.0,-0.08845,6e-05,11.74626]
[1776372697343,39.09,75218.48,0.0,-0.08845,6e-05,11.74626]
[1776372697553,39.09,75217.89,0.0,-0.08849,6e-05,11.74998]
[1776372699117,39.09,75217.75,0.0,-0.08849,6e-05,11.75073]
[1776372699229,39.09,75217.75,0.0,-0.08849,6e-05,11.75073]
[1776372699347,39.09,75217.75,0.0,-0.08849,6e-05,11.75073]
[1776372699426,39.09,75217.96,0.0,-0.08849,6e-05,11.75014]
[1776372705113,39.1,75204.74,0.0,-0.08925,6e-05,11.82326]
[1776372708224,39.1,75201.38,0.0,-0.08945,6e-05,11.84207]
[1776372714176,39.1,75199.25,0.0,-0.08959,6e-05,11.85571]
[1776372719351,39.11,75198.49,0.0,-0.08965,6e-05,11.86133]
[1776372721407,39.11,75184.44,0.0,-0.09045,6e-05,11.93763]
[1776372725381,39.11,75183.02,0.0,-0.09053,6e-05,11.94596]
[1776372725610,39.11,75183.02,0.0,-0.09053,6e-05,11.94596]
[1776372725512,39.11,75182.9,0.0,-0.09054,6e-05,11.94688]
[1776372726260,39.11,75185.01,0.0,-0.09042,6e-05,11.93545]
[1776372727971,39.11,75189.1,0.0,-0.09019,6e-05,11.91345]
[1776372728776,39.11,75192.91,0.0,-0.08998,6e-05,11.89301]
[1776372729559,39.11,75192.91,0.0,-0.08998,6e-05,11.89301]
[1776372729281,39.11,75194.91,0.0,-0.08987,6e-05,11.8824]
[1776372730440,39.11,75197.87,0.0,-0.08971,6e-05,11.86721]
[1776372731224,39.11,75197.87,0.0,-0.08971,6e-05,11.86721]
[1776372734573,39.11,75203.72,0.0,-0.08938,6e-05,11.8362]
[1776372738980,39.11,75202.33,0.0,-0.08948,6e-05,11.84527]
[1776372739913,39.11,75200.47,0.0,-0.08958,6e-05,11.85561]
[1776372741609,39.12,75198.25,0.0,-0.08971,6e-05,11.8679]
[1776372749232,39.12,75197.53,0.0,-0.08978,6e-05,11.87423]
[1776372750089,39.12,75196.19,0.0,-0.08986,6e-05,11.88172]
[1776372751876,39.12,75198.64,0.0,-0.0897,6e-05,11.86572]
[1776372755942,39.12,75204.17,0.0,-0.0894,6e-05,11.83697]
[1776372756470,39.12,75205.43,0.0,-0.08934,6e-05,11.8308]
[1776372756721,39.12,75205.43,0.0,-0.08934,6e-05,11.8308]
[1776372757477,39.12,75204.55,0.0,-0.08939,6e-05,11.83587]
[1776372762513,39.13,75199.35,0.0,-0.0897,6e-05,11.86538]
[1776372763236,39.13,75199.35,0.0,-0.0897,6e-05,11.86538]
[1776372764627,39.13,75192.85,0.0,-0.09007,6e-05,11.90078]
[1776372765621,39.13,75188.42,0.0,-0.09032,6e-05,11.92496]
[1776372769566,39.13,75170.8,0.0,-0.09133,6e-05,12.02114]
[1776372774630,39.13,75172.26,0.0,-0.09125,6e-05,12.01338]
[1776372776478,39.13,75177.12,0.0,-0.09097,6e-05,11.98707]
[1776372776620,39.13,75179.21,0.0,-0.09086,6e-05,11.97583]
[1776372779076,39.13,75183.52,0.0,-0.09062,6e-05,11.95331]
[1776372779641,39.13,75179.55,0.0,-0.09085,6e-05,11.97496]
[1776372779976,39.13,75179.55,0.0,-0.09085,6e-05,11.97496]
[1776372780649,39.13,75178.75,0.0,-0.0909,6e-05,11.9797]
[1776372781507,39.13,75178.75,0.0,-0.0909,6e-05,11.9797]
[1776372781656,39.13,75177.86,0.0,-0.09095,6e-05,11.98492]
[1776372786691,39.13,75180.51,0.0,-0.0908,6e-05,11.9709]
[1776372791734,39.13,75173.96,0.0,-0.09118,6e-05,12.00663]
[1776372794392,39.13,75178.52,0.0,-0.09092,6e-05,11.98188]
[1776372794487,39.13,75182.54,0.0,-0.09069,6e-05,11.96017]
[1776372795181,39.13,75182.54,0.0,-0.09069,6e-05,11.96017]
[1776372795278,39.13,75179.69,0.0,-0.09085,6e-05,11.97562]
[1776372796112,39.13,75179.69,0.0,-0.09085,6e-05,11.97562]
[1776372805833,39.14,75183.12,0.0,-0.09066,6e-05,11.9573]
[1776372810181,39.14,75187.57,0.0,-0.09041,6e-05,11.93342]
[1776372813890,39.14,75204.39,0.0,-0.08944,6e-05,11.83985]
[1776372815884,39.14,75207.49,0.0,-0.08927,6e-05,11.82365]
[1776372816677,39.14,75207.49,0.0,-0.08927,6e-05,11.82365]
[1776372825975,39.14,75207.63,0.0,-0.08928,6e-05,11.82399]
[1776372826719,39.14,75207.63,0.0,-0.08928,6e-05,11.82399]
[1776372827812,39.14,75207.69,0.0,-0.08927,6e-05,11.82376]
[1776372833025,39.14,75205.85,0.0,-0.0894,6e-05,11.83549]
[1776372838060,39.15,75206.87,0.0,-0.08935,6e-05,11.83149]
[1776372840601,39.15,75206.87,0.0,-0.08935,6e-05,11.83149]
[1776372842040,39.15,75209.15,0.0,-0.08923,6e-05,11.82014]
[1776372847123,39.15,75220.07,0.0,-0.08865,6e-05,11.76378]
[1776372848833,39.15,75220.07,0.0,-0.08865,6e-05,11.76378]
[1776372851151,39.16,75205.14,0.0,-0.0895,6e-05,11.8457]
[1776372856185,39.16,75205.07,0.0,-0.08952,6e-05,11.84749]
[1776372859382,39.16,75200.99,0.0,-0.08976,6e-05,11.87033]
[1776372859476,39.16,75187.59,0.0,-0.09052,6e-05,11.94275]
[1776372862237,39.16,75184.94,0.0,-0.09067,6e-05,11.95737]
[1776372866450,39.16,75192.03,0.0,-0.09027,6e-05,11.91955]
[1776372869244,39.16,75188.1,0.0,-0.0905,6e-05,11.94132]
[1776372872840,39.16,75185.85,0.0,-0.09061,6e-05,11.95076]
[1776372873145,39.16,75185.85,0.0,-0.09061,6e-05,11.95076]
[1776372873842,39.16,75185.24,0.0,-0.09065,6e-05,11.95419]
[1776372873847,39.16,75185.24,0.0,-0.09065,6e-05,11.95419]
[1776372873872,39.16,75185.24,0.0,-0.09065,6e-05,11.95419]
[1776372874314,39.16,75179.54,0.0,-0.09098,6e-05,11.98519]
[1776372874775,39.16,75179.54,0.0,-0.09098,6e-05,11.98519]
[1776372875741,39.16,75179.54,0.0,-0.09098,6e-05,11.98519]
[1776372875747,39.17,75176.94,0.0,-0.09113,6e-05,12.00004]
[1776372877580,39.17,75177.21,0.0,-0.09112,6e-05,11.99858]
[1776372877679,39.17,75175.83,0.0,-0.0912,6e-05,12.00616]
[1776372878348,39.17,75175.83,0.0,-0.0912,6e-05,12.00616]
[1776372880737,39.17,75176.45,0.0,-0.09117,6e-05,12.00316]
[1776372881115,39.17,75177.41,0.0,-0.09111,6e-05,11.99831]
[1776372881991,39.17,75183.22,0.0,-0.09079,6e-05,11.96719]
[1776372882370,39.17,75188.11,0.0,-0.09051,6e-05,11.94109]
[1776372882986,39.17,75188.11,0.0,-0.09051,6e-05,11.94109]
[1776372883747,39.17,75188.11,0.0,-0.09051,6e-05,11.94109]
[1776372883377,39.17,75190.87,0.0,-0.09036,6e-05,11.92627]
[1776372884384,39.17,75191.05,0.0,-0.09035,6e-05,11.92575]
[1776372889419,39.17,75190.64,0.0,-0.09038,6e-05,11.92884]
[1776372894627,39.17,75197.25,0.0,-0.09002,6e-05,11.89385]
[1776372895663,39.17,75198.0,0.0,-0.08998,6e-05,11.89025]
[1776372895704,39.17,75198.8,0.0,-0.08993,6e-05,11.88616]
[1776372897233,39.17,75198.69,0.0,-0.08994,6e-05,11.88676]
[1776372898655,39.18,75200.0,0.0,-0.08988,6e-05,11.88079]
[1776372899155,39.18,75200.11,0.0,-0.08988,6e-05,11.88076]
[1776372899489,39.18,75200.04,0.0,-0.08988,6e-05,11.88114]
[1776372904524,39.18,75200.71,0.0,-0.08986,6e-05,11.87876]
[1776372904915,39.18,75200.71,0.0,-0.08986,6e-05,11.87876]
[1776372910565,39.18,75202.98,0.0,-0.08975,6e-05,11.86822]
[1776372916610,39.19,75204.38,0.0,-0.08968,6e-05,11.8622]
[1776372922652,39.19,75202.42,0.0,-0.08981,6e-05,11.87424]
[1776372925331,39.19,75201.33,0.0,-0.08987,6e-05,11.88058]
[1776372927461,39.19,75190.92,0.0,-0.09047,6e-05,11.93721]
[1776372927687,39.19,75182.32,0.0,-0.09096,6e-05,11.98387]
[1776372929175,39.19,75181.57,0.0,-0.091,6e-05,11.98829]
[1776372929701,39.19,75182.89,0.0,-0.09093,6e-05,11.98118]
[1776372930914,39.19,75183.3,0.0,-0.09091,6e-05,11.979]
[1776372932722,39.19,75183.77,0.0,-0.09087,6e-05,11.97388]
[1776372937757,39.2,75183.04,0.0,-0.09093,6e-05,11.97962]
[1776372942794,39.2,75177.21,0.0,-0.09128,6e-05,12.01283]
[1776372943149,39.2,75177.21,0.0,-0.09128,6e-05,12.01283]
[1776372943988,39.2,75176.85,0.0,-0.0913,6e-05,12.01508]
[1776372945815,39.2,75177.4,0.0,-0.09127,6e-05,12.01204]
[1776372948237,39.2,75185.98,0.0,-0.09078,6e-05,11.9656]
[1776372948836,39.2,75187.66,0.0,-0.09069,6e-05,11.95688]
[1776372948932,39.2,75187.66,0.0,-0.09069,6e-05,11.95688]
[1776372949990,39.2,75186.79,0.0,-0.09074,6e-05,11.96197]
[1776372959123,39.21,75193.0,0.0,-0.09042,6e-05,11.93163]
[1776372959133,39.21,75192.59,0.0,-0.09045,6e-05,11.9343]
[1776372961501,39.21,75193.79,0.0,-0.09038,6e-05,11.9281]
[1776372967269,39.21,75203.27,0.0,-0.08986,6e-05,11.87799]
[1776372973005,39.21,75205.66,0.0,-0.08974,6e-05,11.86694]
[1776372975196,39.21,75204.25,0.0,-0.08982,6e-05,11.87478]
[1776372975201,39.21,75204.25,0.0,-0.08982,6e-05,11.87478]
[1776372980555,39.22,75209.89,0.0,-0.08952,6e-05,11.84549]
[1776372980978,39.22,75210.47,0.0,-0.08949,6e-05,11.84263]
[1776372980993,39.22,75210.47,0.0,-0.08949,6e-05,11.84263]
[1776372981064,39.22,75210.47,0.0,-0.08949,6e-05,11.84263]
[1776372981362,39.22,75210.47,0.0,-0.08949,6e-05,11.84263]
[1776372987104,39.22,75224.42,0.0,-0.08871,6e-05,11.76833]
[1776372992139,39.22,75221.21,0.0,-0.08887,6e-05,11.78264]
[1776372997174,39.22,75220.67,0.0,-0.0889,6e-05,11.78579]
[1776373000505,39.22,75223.09,0.0,-0.08877,6e-05,11.77292]
[1776373006237,39.22,75222.39,0.0,-0.08883,6e-05,11.77865]
[1776373007800,39.22,75222.39,0.0,-0.08883,6e-05,11.77865]
[1776373008496,39.22,75222.25,0.0,-0.08884,6e-05,11.78012]
[1776373008859,39.22,75222.25,0.0,-0.08884,6e-05,11.78012]
[1776373011272,39.23,75208.0,0.0,-0.08965,6e-05,11.85757]
[1776373016307,39.23,75208.69,0.0,-0.08963,6e-05,11.85504]
[1776373021317,39.23,75207.59,0.0,-0.0897,6e-05,11.86194]
[1776373021319,39.23,75207.59,0.0,-0.0897,6e-05,11.86194]
[1776373026377,39.23,75217.85,0.0,-0.08912,6e-05,11.80697]
[1776373030256,39.23,75216.71,0.0,-0.08919,6e-05,11.81313]
[1776373035440,39.23,75220.44,0.0,-0.08899,6e-05,11.79465]
[1776373040475,39.24,75220.85,0.0,-0.08899,6e-05,11.79413]
[1776373043459,39.24,75224.43,0.0,-0.08879,6e-05,11.7756]
[1776373048531,39.24,75236.35,0.0,-0.08815,6e-05,11.71405]
[1776373051702,39.24,75236.43,0.0,-0.08816,6e-05,11.71451]
[1776373057594,39.25,75234.86,0.0,-0.08826,6e-05,11.72267]
[1776373062629,39.25,75236.34,0.0,-0.08819,6e-05,11.71683]
[1776373067664,39.26,75239.52,0.0,-0.08804,6e-05,11.70192]
[1776373071937,39.26,75239.17,0.0,-0.08807,6e-05,11.70511]
[1776373072699,39.26,75243.51,0.0,-0.08784,6e-05,11.68285]
[1776373073930,39.26,75243.51,0.0,-0.08784,6e-05,11.68285]
[1776373074406,39.26,75247.4,0.0,-0.08763,6e-05,11.66217]
[1776373079342,39.26,75244.97,0.0,-0.08777,6e-05,11.67573]
[1776373082597,39.26,75242.97,0.0,-0.08788,6e-05,11.68687]
[1776373083988,39.26,75243.84,0.0,-0.08783,6e-05,11.68243]
[1776373084021,39.26,75243.84,0.0,-0.08783,6e-05,11.68243]
[1776373084221,39.26,75243.84,0.0,-0.08783,6e-05,11.68243]
[1776373084279,39.26,75243.84,0.0,-0.08783,6e-05,11.68243]
[1776373089818,39.27,75255.98,0.0,-0.08718,6e-05,11.61885]
[1776373091125,39.27,75255.82,0.0,-0.08719,6e-05,11.61994]
[1776373096867,39.27,75258.89,0.0,-0.08703,6e-05,11.60515]
[1776373101902,39.27,75261.38,0.0,-0.08691,5e-05,11.59334]
[1776373106938,39.28,75260.48,0.0,-0.08698,6e-05,11.59972]
[1776373111974,39.28,75259.08,0.0,-0.08705,6e-05,11.60548]
[1776373116570,39.28,75253.18,0.0,-0.08739,6e-05,11.63803]
[1776373122948,39.28,75252.41,0.0,-0.08744,6e-05,11.64326]
[1776373129095,39.29,75252.64,0.0,-0.08744,6e-05,11.64365]
[1776373133116,39.29,75253.53,0.0,-0.0874,6e-05,11.63945]
[1776373133229,39.29,75253.53,0.0,-0.0874,6e-05,11.63945]
[1776373134029,39.29,75253.53,0.0,-0.0874,6e-05,11.63945]
[1776373139166,39.29,75251.25,0.0,-0.08754,6e-05,11.65281]
[1776373142335,39.29,75248.17,0.0,-0.08771,6e-05,11.66954]
[1776373142433,39.29,75249.16,0.0,-0.08766,6e-05,11.66438]
[1776373143105,39.29,75249.16,0.0,-0.08766,6e-05,11.66438]
[1776373143713,39.29,75249.38,0.0,-0.08764,6e-05,11.66301]
[1776373144150,39.29,75249.38,0.0,-0.08764,6e-05,11.66301]
[1776373149236,39.29,75248.41,0.0,-0.0877,6e-05,11.66892]
[1776373154271,39.29,75247.53,0.0,-0.08776,6e-05,11.67416]
[1776373156042,39.29,75247.53,0.0,-0.08776,6e-05,11.67416]
[1776373156781,39.29,75247.53,0.0,-0.08776,6e-05,11.67416]
[1776373162327,39.29,75237.14,0.0,-0.08834,6e-05,11.73033]
[1776373167392,39.29,75235.47,0.0,-0.08844,6e-05,11.73939]
[1776373173404,39.29,75230.87,0.0,-0.08867,6e-05,11.76076]
[1776373179446,39.29,75232.09,0.0,-0.0886,6e-05,11.75421]
[1776373184480,39.29,75232.6,0.0,-0.08857,6e-05,11.75147]
[1776373187574,39.29,75232.75,0.0,-0.08857,6e-05,11.75067]
[1776373193544,39.29,75237.35,0.0,-0.08831,6e-05,11.72623]
[1776373198579,39.29,75240.29,0.0,-0.08815,6e-05,11.71074]
[1776373203623,39.29,75243.14,0.0,-0.08799,6e-05,11.6958]
[1776373204623,39.29,75243.14,0.0,-0.08799,6e-05,11.6958]
[1776373204799,39.29,75243.14,0.0,-0.08799,6e-05,11.6958]
[1776373204881,39.29,75245.63,0.0,-0.08786,6e-05,11.68258]
[1776373205429,39.29,75245.63,0.0,-0.08786,6e-05,11.68258]
[1776373205458,39.29,75245.63,0.0,-0.08786,6e-05,11.68258]
[1776373205593,39.29,75245.63,0.0,-0.08786,6e-05,11.68258]
[1776373205992,39.29,75245.63,0.0,-0.08786,6e-05,11.68258]
[1776373207119,39.3,75256.88,0.0,-0.08724,6e-05,11.62281]
[1776373207651,39.29,75258.24,0.0,-0.08716,6e-05,11.61543]
[1776373208668,39.29,75258.24,0.0,-0.08716,6e-05,11.61543]
[1776373210295,39.3,75260.51,0.0,-0.08704,6e-05,11.60396]
[1776373210341,39.3,75260.51,0.0,-0.08704,6e-05,11.60396]
[1776373210672,39.3,75260.68,0.0,-0.08703,6e-05,11.60305]
[1776373214365,39.3,75266.87,0.0,-0.08669,5e-05,11.56979]
[1776373214700,39.3,75266.51,0.0,-0.08671,5e-05,11.57164]
[1776373216006,39.3,75266.51,0.0,-0.08671,5e-05,11.57164]
[1776373216102,39.3,75267.61,0.0,-0.08665,5e-05,11.56632]
[1776373216768,39.3,75267.61,0.0,-0.08665,5e-05,11.56632]
[1776373216868,39.3,75268.63,0.0,-0.0866,5e-05,11.5609]
[1776373221167,39.3,75273.52,0.0,-0.08634,5e-05,11.53576]
[1776373221749,39.3,75273.5,0.0,-0.08634,5e-05,11.53619]
[1776373226784,39.3,75274.87,0.0,-0.08627,5e-05,11.52893]
[1776373228168,39.3,75275.11,0.0,-0.08626,5e-05,11.52767]
[1776373230728,39.3,75274.83,0.0,-0.08627,5e-05,11.5291]
[1776373230821,39.3,75271.79,0.0,-0.08644,5e-05,11.54519]
[1776373231366,39.3,75271.79,0.0,-0.08644,5e-05,11.54519]
[1776373232241,39.3,75268.96,0.0,-0.08657,5e-05,11.55691]
[1776373232835,39.3,75269.4,0.0,-0.08655,5e-05,11.55488]
[1776373234143,39.3,75269.4,0.0,-0.08655,5e-05,11.55488]
[1776373234848,39.3,75268.57,0.0,-0.08659,5e-05,11.55923]
[1776373239884,39.3,75272.46,0.0,-0.08639,5e-05,11.53999]
[1776373244918,39.3,75271.38,0.0,-0.08647,5e-05,11.54695]
[1776373249954,39.31,75271.48,0.0,-0.08647,5e-05,11.54761]
[1776373254990,39.31,75274.06,0.0,-0.08634,5e-05,11.53514]
[1776373260027,39.31,75277.64,0.0,-0.08616,5e-05,11.51746]
[1776373260528,39.31,75277.64,0.0,-0.08616,5e-05,11.51746]
[1776373261034,39.31,75287.58,0.0,-0.08562,5e-05,11.46474]
[1776373262503,39.31,75290.95,0.0,-0.08544,5e-05,11.44694]
[1776373263048,39.31,75290.75,0.0,-0.08545,5e-05,11.44838]
[1776373264283,39.31,75290.79,0.0,-0.08545,5e-05,11.44855]
[1776373265062,39.31,75290.97,0.0,-0.08544,5e-05,11.44765]
[1776373270137,39.31,75291.36,0.0,-0.08542,5e-05,11.44574]
[1776373272024,39.31,75291.07,0.0,-0.08544,5e-05,11.44743]
[1776373272113,39.31,75285.78,0.0,-0.08573,5e-05,11.47547]
[1776373272380,39.31,75285.78,0.0,-0.08573,5e-05,11.47547]
[1776373272948,39.31,75285.78,0.0,-0.08573,5e-05,11.47547]
[1776373273120,39.31,75282.49,0.0,-0.08591,5e-05,11.49323]
[1776373273397,39.31,75282.49,0.0,-0.08591,5e-05,11.49323]
[1776373274131,39.31,75282.49,0.0,-0.08591,5e-05,11.49323]
[1776373274129,39.31,75281.24,0.0,-0.08598,5e-05,11.50016]
[1776373274262,39.31,75281.24,0.0,-0.08598,5e-05,11.50016]
[1776373275134,39.31,75274.51,0.0,-0.08635,5e-05,11.5359]
[1776373276465,39.31,75273.68,0.0,-0.0864,5e-05,11.54029]
[1776373277148,39.31,75266.57,0.0,-0.08679,5e-05,11.57836]
[1776373281176,39.32,75252.57,0.0,-0.08757,6e-05,11.65369]
[1776373287218,39.32,75244.64,0.0,-0.08801,6e-05,11.69654]
[1776373292071,39.32,75244.63,0.0,-0.08801,6e-05,11.69675]
[1776373297223,39.32,75239.33,0.0,-0.08829,6e-05,11.72206]
[1776373302323,39.32,75239.35,0.0,-0.08829,6e-05,11.72228]
[1776373307358,39.32,75239.83,0.0,-0.08827,6e-05,11.72006]
[1776373312772,39.32,75239.29,0.0,-0.0883,6e-05,11.72318]
[1776373313638,39.32,75239.1,0.0,-0.08831,6e-05,11.72425]
[1776373313671,39.32,75239.1,0.0,-0.08831,6e-05,11.72425]
[1776373313773,39.32,75239.1,0.0,-0.08831,6e-05,11.72425]
[1776373314490,39.32,75238.91,0.0,-0.08832,6e-05,11.72531]
[1776373314597,39.32,75238.91,0.0,-0.08832,6e-05,11.72531]
[1776373314682,39.32,75222.89,0.0,-0.08922,6e-05,11.81115]
[1776373316423,39.32,75209.22,0.0,-0.08998,6e-05,11.88432]
[1776373318664,39.32,75209.41,0.0,-0.08997,6e-05,11.88309]
[1776373323189,39.32,75208.61,0.0,-0.09001,6e-05,11.88678]
[1776373323290,39.32,75208.93,0.0,-0.08999,6e-05,11.88444]
[1776373328507,39.32,75205.88,0.0,-0.09015,6e-05,11.90044]
[1776373330521,39.32,75191.19,0.0,-0.09098,6e-05,11.97938]
[1776373331609,39.32,75191.19,0.0,-0.09098,6e-05,11.97938]
[1776373333942,39.32,75191.28,0.0,-0.09098,6e-05,11.97869]
[1776373339013,39.31,75185.66,0.0,-0.09129,6e-05,12.00826]
[1776373343154,39.31,75179.68,0.0,-0.09162,6e-05,12.03957]
[1776373348648,39.31,75181.04,0.0,-0.09153,6e-05,12.03087]
[1776373351011,39.31,75180.33,0.0,-0.09157,6e-05,12.03464]
[1776373351021,39.31,75178.95,0.0,-0.09162,6e-05,12.03865]
[1776373351847,39.31,75178.95,0.0,-0.09162,6e-05,12.03865]
[1776373351944,39.31,75178.65,0.0,-0.09164,6e-05,12.04027]
[1776373352697,39.31,75178.65,0.0,-0.09164,6e-05,12.04027]
[1776373357393,39.31,75183.2,0.0,-0.09138,6e-05,12.01535]
[1776373358077,39.31,75183.2,0.0,-0.09138,6e-05,12.01535]
[1776373363278,39.31,75184.94,0.0,-0.09127,6e-05,12.0051]
[1776373364897,39.31,75188.48,0.0,-0.09106,6e-05,11.98549]
[1776373364986,39.31,75180.23,0.0,-0.09153,6e-05,12.02985]
[1776373365513,39.31,75180.23,0.0,-0.09153,6e-05,12.02985]
[1776373365777,39.3,75179.07,0.0,-0.0916,6e-05,12.03582]
[1776373370231,39.3,75181.17,0.0,-0.09147,6e-05,12.02421]
[1776373379341,39.3,75178.52,0.0,-0.0916,6e-05,12.03592]
[1776373384915,39.3,75189.88,0.0,-0.09093,6e-05,11.97286]
[1776373386627,39.3,75190.26,0.0,-0.09091,6e-05,11.97059]
[1776373391713,39.29,75184.98,0.0,-0.0912,6e-05,11.99801]
[1776373396999,39.29,75193.51,0.0,-0.0907,6e-05,11.95031]
[1776373397854,39.29,75193.51,0.0,-0.0907,6e-05,11.95031]
[1776373403043,39.29,75199.9,0.0,-0.09032,6e-05,11.9146]
[1776373408078,39.29,75208.19,0.0,-0.08984,6e-05,11.86907]
[1776373413113,39.29,75217.24,0.0,-0.08931,6e-05,11.81686]
[1776373417143,39.29,75203.84,0.0,-0.09006,6e-05,11.8887]
[1776373422178,39.28,75195.65,0.0,-0.09052,6e-05,11.93216]
[1776373427213,39.28,75184.73,0.0,-0.09113,6e-05,11.98996]
[1776373432247,39.28,75184.49,0.0,-0.09113,6e-05,11.98993]
[1776373437283,39.28,75184.64,0.0,-0.09111,6e-05,11.98778]
[1776373442319,39.27,75189.9,0.0,-0.09079,6e-05,11.95818]
[1776373445340,39.27,75175.05,0.0,-0.09163,6e-05,12.03768]
[1776373450375,39.27,75174.5,0.0,-0.09165,6e-05,12.03886]
[1776373452554,39.27,75174.21,0.0,-0.09166,6e-05,12.04007]
[1776373458430,39.26,75171.77,0.0,-0.09177,6e-05,12.05071]
[1776373461453,39.26,75185.61,0.0,-0.09097,6e-05,11.97483]
[1776373464316,39.26,75189.58,0.0,-0.09074,6e-05,11.95313]
[1776373465238,39.26,75190.72,0.0,-0.09068,6e-05,11.94675]
[1776373470516,39.26,75201.45,0.0,-0.09006,6e-05,11.88801]
[1776373475550,39.26,75201.15,0.0,-0.09005,6e-05,11.88574]
[1776373481595,39.26,75199.87,0.0,-0.09011,6e-05,11.89186]
[1776373486646,39.26,75194.09,0.0,-0.09043,6e-05,11.92227]
[1776373491669,39.25,75187.54,0.0,-0.09079,6e-05,11.9565]
[1776373495819,39.25,75185.16,0.0,-0.09092,6e-05,11.96862]
[1776373501739,39.25,75239.06,0.0,-0.08787,6e-05,11.67693]
[1776373505361,39.26,75240.58,0.0,-0.08782,6e-05,11.67237]
[1776373504760,39.26,75184.94,0.0,-0.09097,6e-05,11.97307]
[1776373507782,39.26,75171.34,0.0,-0.09173,6e-05,12.04571]
[1776373508582,39.26,75171.34,0.0,-0.09173,6e-05,12.04571]
[1776373513824,39.25,75168.38,0.0,-0.09188,6e-05,12.05919]
[1776373518859,39.25,75166.49,0.0,-0.09196,6e-05,12.06728]
[1776373524354,39.24,75165.67,0.0,-0.09199,6e-05,12.07007]
[1776373529936,39.24,75160.08,0.0,-0.09229,6e-05,12.09744]
[1776373534971,39.23,75162.74,0.0,-0.09209,6e-05,12.07769]
[1776373540007,39.23,75163.86,0.0,-0.09201,6e-05,12.06978]
[1776373545042,39.23,75163.43,0.0,-0.09201,6e-05,12.07039]
[1776373550078,39.22,75164.37,0.0,-0.09194,6e-05,12.06363]
[1776373551297,39.22,75164.37,0.0,-0.09194,6e-05,12.06363]
[1776373551404,39.22,75177.53,0.0,-0.09118,6e-05,11.99165]
[1776373552261,39.22,75197.4,0.0,-0.09005,6e-05,11.88407]
[1776373554202,39.22,75200.18,0.0,-0.08989,6e-05,11.86908]
[1776373555051,39.22,75200.07,0.0,-0.0899,6e-05,11.86962]
[1776373556509,39.22,75200.47,0.0,-0.08987,6e-05,11.86745]
[1776373557125,39.22,75200.81,0.0,-0.08986,6e-05,11.8656]
[1776373559145,39.22,75200.94,0.0,-0.08985,6e-05,11.86484]
[1776373560737,39.22,75200.89,0.0,-0.08985,6e-05,11.86499]
[1776373566188,39.22,75200.0,0.0,-0.0899,6e-05,11.86948]
[1776373571224,39.22,75204.37,0.0,-0.08965,6e-05,11.84563]
[1776373576259,39.22,75211.95,0.0,-0.08922,6e-05,11.80491]
[1776373580051,39.22,75210.0,0.0,-0.08933,6e-05,11.8155]
[1776373583204,39.22,75200.91,0.0,-0.08984,6e-05,11.86443]
[1776373584814,39.22,75194.12,0.0,-0.09023,6e-05,11.9009]
[1776373585826,39.22,75186.94,0.0,-0.09063,6e-05,11.93957]
[1776373586816,39.22,75183.26,0.0,-0.09084,6e-05,11.9593]
[1776373592372,39.22,75169.63,0.0,-0.09158,6e-05,12.0281]
[1776373592975,39.22,75169.63,0.0,-0.09158,6e-05,12.0281]
[1776373593379,39.22,75169.45,0.0,-0.09159,6e-05,12.02882]
[1776373599421,39.21,75169.28,0.0,-0.09158,6e-05,12.02818]
[1776373605463,39.21,75167.08,0.0,-0.09169,6e-05,12.03849]
[1776373611505,39.21,75163.3,0.0,-0.09189,6e-05,12.05728]
[1776373616540,39.21,75162.88,0.0,-0.0919,6e-05,12.05794]
[1776373621575,39.2,75163.65,0.0,-0.09184,6e-05,12.05226]
[1776373626856,39.2,75163.73,0.0,-0.09182,6e-05,12.05065]
[1776373630599,39.2,75163.41,0.0,-0.09183,6e-05,12.0515]
[1776373636680,39.19,75156.16,0.0,-0.09222,6e-05,12.08826]
[1776373641715,39.19,75159.47,0.0,-0.09201,6e-05,12.0686]
[1776373647307,39.19,75160.77,0.0,-0.09193,6e-05,12.06022]
[1776373649771,39.19,75176.35,0.0,-0.09102,6e-05,11.97449]
[1776373651432,39.19,75176.35,0.0,-0.09102,6e-05,11.97449]
[1776373651513,39.18,75178.57,0.0,-0.09087,6e-05,11.95879]
[1776373652253,39.18,75178.57,0.0,-0.09087,6e-05,11.95879]
[1776373652354,39.18,75177.23,0.0,-0.09095,6e-05,11.96616]
[1776373657816,39.18,75181.74,0.0,-0.09068,6e-05,11.94114]
[1776373662866,39.18,75168.75,0.0,-0.09141,6e-05,12.01031]
[1776373667901,39.18,75166.28,0.0,-0.09154,6e-05,12.0224]
[1776373672936,39.18,75165.99,0.0,-0.09154,6e-05,12.02259]
[1776373678035,39.17,75174.13,0.0,-0.09107,6e-05,11.97737]
[1776373681537,39.17,75180.88,0.0,-0.09067,6e-05,11.94028]
[1776373682581,39.17,75182.59,0.0,-0.09057,6e-05,11.93076]
[1776373684377,39.17,75184.35,0.0,-0.09047,6e-05,11.921]
[1776373684414,39.17,75184.35,0.0,-0.09047,6e-05,11.921]
[1776373684487,39.17,75184.35,0.0,-0.09047,6e-05,11.921]
[1776373684498,39.17,75184.35,0.0,-0.09047,6e-05,11.921]
[1776373684605,39.17,75184.35,0.0,-0.09047,6e-05,11.921]
[1776373684539,39.17,75188.62,0.0,-0.09023,6e-05,11.89783]
[1776373684711,39.17,75188.62,0.0,-0.09023,6e-05,11.89783]
[1776373684736,39.17,75188.62,0.0,-0.09023,6e-05,11.89783]
[1776373685334,39.17,75188.62,0.0,-0.09023,6e-05,11.89783]
[1776373685568,39.17,75188.62,0.0,-0.09023,6e-05,11.89783]
[1776373685549,39.17,75209.2,0.0,-0.08907,6e-05,11.78684]
[1776373685798,39.17,75209.2,0.0,-0.08907,6e-05,11.78684]
[1776373686028,39.17,75224.48,0.0,-0.08821,6e-05,11.70469]
[1776373689958,39.17,75227.58,0.0,-0.08804,6e-05,11.68839]
[1776373690056,39.17,75227.84,0.0,-0.08803,6e-05,11.68711]
[1776373692572,39.17,75230.06,0.0,-0.0879,6e-05,11.67505]
[1776373693249,39.17,75235.3,0.0,-0.08761,6e-05,11.64685]
[1776373694281,39.17,75236.15,0.0,-0.08756,6e-05,11.64207]
[1776373694288,39.17,75235.71,0.0,-0.08758,6e-05,11.64443]
[1776373695274,39.17,75235.71,0.0,-0.08758,6e-05,11.64443]
[1776373695284,39.17,75235.71,0.0,-0.08758,6e-05,11.64443]
[1776373695375,39.17,75236.92,0.0,-0.08752,6e-05,11.63807]
[1776373696066,39.17,75236.92,0.0,-0.08752,6e-05,11.63807]
[1776373696310,39.17,75236.92,0.0,-0.08752,6e-05,11.63807]
[1776373696411,39.17,75241.99,0.0,-0.08724,6e-05,11.61112]
[1776373696837,39.17,75241.99,0.0,-0.08724,6e-05,11.61112]
[1776373697390,39.17,75243.33,0.0,-0.08716,6e-05,11.60381]
[1776373697740,39.17,75243.33,0.0,-0.08716,6e-05,11.60381]
[1776373698380,39.17,75243.33,0.0,-0.08716,6e-05,11.60381]
[1776373701141,39.17,75263.83,0.0,-0.08603,5e-05,11.49451]
[1776373706513,39.17,75271.01,0.0,-0.08565,5e-05,11.45674]
[1776373712219,39.17,75271.06,0.0,-0.08563,5e-05,11.45401]
[1776373715076,39.17,75270.5,0.0,-0.08566,5e-05,11.45721]
[1776373718088,39.18,75269.51,0.0,-0.08572,5e-05,11.46281]
[1776373722082,39.18,75262.48,0.0,-0.08611,5e-05,11.50038]
[1776373727599,39.18,75263.79,0.0,-0.08604,5e-05,11.49403]
[1776373729145,39.18,75267.34,0.0,-0.08585,5e-05,11.47543]
[1776373732574,39.18,75267.23,0.0,-0.08586,5e-05,11.47633]
[1776373738355,39.18,75275.65,0.0,-0.0854,5e-05,11.43178]
[1776373743437,39.18,75276.55,0.0,-0.08535,5e-05,11.42718]
[1776373748472,39.18,75272.59,0.0,-0.08557,5e-05,11.44841]
[1776373753507,39.18,75283.02,0.0,-0.08501,5e-05,11.39348]
[1776373758542,39.18,75281.86,0.0,-0.08508,5e-05,11.4001]
[1776373763577,39.18,75267.13,0.0,-0.08588,5e-05,11.47843]
[1776373764279,39.18,75267.13,0.0,-0.08588,5e-05,11.47843]
[1776373769619,39.18,75275.37,0.0,-0.08544,5e-05,11.43542]
[1776373770940,39.18,75272.81,0.0,-0.08558,5e-05,11.44924]
[1776373775498,39.18,75271.03,0.0,-0.08566,5e-05,11.45547]
[1776373777352,39.18,75268.45,0.0,-0.0858,5e-05,11.46936]
[1776373777889,39.18,75268.2,0.0,-0.08581,5e-05,11.47086]
[1776373778994,39.18,75264.09,0.0,-0.08604,5e-05,11.49289]
[1776373780362,39.18,75261.36,0.0,-0.08619,5e-05,11.50735]
[1776373785739,39.18,75258.67,0.0,-0.08634,5e-05,11.52206]
[1776373786827,39.18,75258.67,0.0,-0.08634,5e-05,11.52206]
[1776373788153,39.18,75260.5,0.0,-0.08624,5e-05,11.51239]
[1776373788978,39.18,75269.01,0.0,-0.08577,5e-05,11.46702]
[1776373794802,39.18,75269.32,0.0,-0.08576,5e-05,11.46539]
[1776373799837,39.18,75269.42,0.0,-0.08575,5e-05,11.46471]
[1776373805879,39.18,75266.91,0.0,-0.08589,5e-05,11.47788]
[1776373807619,39.18,75266.91,0.0,-0.08589,5e-05,11.47788]
[1776373812928,39.18,75261.25,0.0,-0.0862,5e-05,11.50839]
[1776373816791,39.19,75262.5,0.0,-0.08613,5e-05,11.50206]
[1776373821010,39.19,75274.87,0.0,-0.08546,5e-05,11.43628]
[1776373821581,39.19,75274.87,0.0,-0.08546,5e-05,11.43628]
[1776373821680,39.19,75279.25,0.0,-0.08522,5e-05,11.41311]
[1776373823509,39.19,75278.13,0.0,-0.08528,5e-05,11.41905]
[1776373823610,39.19,75280.63,0.0,-0.08515,5e-05,11.40656]
[1776373829564,39.19,75281.28,0.0,-0.08512,5e-05,11.40337]
[1776373835082,39.19,75288.27,0.0,-0.08473,5e-05,11.36372]
[1776373840117,39.19,75285.49,0.0,-0.08488,5e-05,11.37896]
[1776373845152,39.19,75277.89,0.0,-0.0853,5e-05,11.41965]
[1776373850187,39.19,75277.29,0.0,-0.08533,5e-05,11.42305]
[1776373854054,39.19,75273.1,0.0,-0.08556,5e-05,11.44541]
[1776373855193,39.19,75268.27,0.0,-0.08583,5e-05,11.47108]
[1776373856107,39.19,75265.45,0.0,-0.08598,5e-05,11.48625]
[1776373859348,39.19,75264.58,0.0,-0.08603,5e-05,11.49115]
[1776373861212,39.19,75265.68,0.0,-0.08597,5e-05,11.48541]
[1776373862303,39.19,75264.7,0.0,-0.08603,5e-05,11.49059]
[1776373866147,39.19,75264.67,0.0,-0.08603,5e-05,11.49063]
[1776373868789,39.19,75258.27,0.0,-0.08638,5e-05,11.52458]
[1776373875366,39.19,75254.62,0.0,-0.08658,6e-05,11.5443]
[1776373876745,39.19,75254.62,0.0,-0.08658,6e-05,11.5443]
[1776373878729,39.19,75261.45,0.0,-0.08621,5e-05,11.50807]
[1776373879477,39.19,75269.03,0.0,-0.08579,5e-05,11.46757]
[1776373881182,39.19,75268.38,0.0,-0.08583,5e-05,11.47102]
[1776373883072,39.19,75274.21,0.0,-0.08551,5e-05,11.44045]
[1776373887906,39.19,75276.91,0.0,-0.08537,5e-05,11.42629]
[1776373893493,39.19,75277.28,0.0,-0.08533,5e-05,11.42149]
[1776373898528,39.19,75277.58,0.0,-0.08532,5e-05,11.42023]
[1776373903563,39.2,75277.09,0.0,-0.08535,5e-05,11.42321]
[1776373909764,39.2,75277.13,0.0,-0.08535,5e-05,11.42306]
[1776373910583,39.2,75277.13,0.0,-0.08535,5e-05,11.42306]
[1776373916654,39.2,75277.05,0.0,-0.08536,5e-05,11.4242]
[1776373922696,39.2,75277.61,0.0,-0.08533,5e-05,11.42157]
[1776373923410,39.2,75277.61,0.0,-0.08533,5e-05,11.42157]
[1776373926730,39.2,75277.93,0.0,-0.08531,5e-05,11.4197]
[1776373932766,39.2,75271.63,0.0,-0.08565,5e-05,11.45244]
[1776373938808,39.19,75272.25,0.0,-0.08561,5e-05,11.44856]
[1776373945860,39.19,75269.72,0.0,-0.08574,5e-05,11.46131]
[1776373951903,39.19,75265.28,0.0,-0.08595,5e-05,11.48087]
[1776373955139,39.19,75263.37,0.0,-0.08605,5e-05,11.49062]
[1776373956319,39.19,75263.68,0.0,-0.08604,5e-05,11.48897]
[1776373957586,39.19,75260.3,0.0,-0.08622,5e-05,11.50712]
[1776373960455,39.19,75246.19,0.0,-0.087,6e-05,11.58262]
[1776373965562,39.19,75235.19,0.0,-0.08761,6e-05,11.64131]
[1776373965663,39.19,75235.19,0.0,-0.08761,6e-05,11.64111]
[1776373971043,39.19,75231.65,0.0,-0.08782,6e-05,11.66133]
[1776373976077,39.2,75229.74,0.0,-0.08794,6e-05,11.67275]
[1776373977368,39.2,75229.74,0.0,-0.08794,6e-05,11.67275]
[1776373980735,39.2,75238.8,0.0,-0.08744,6e-05,11.62501]
[1776373981535,39.2,75240.57,0.0,-0.08735,6e-05,11.61617]
[1776373982272,39.2,75232.19,0.0,-0.08781,6e-05,11.66093]
[1776373982291,39.2,75232.19,0.0,-0.08781,6e-05,11.66093]
[1776373982556,39.2,75216.0,0.0,-0.08872,6e-05,11.74776]
[1776373984181,39.2,75208.82,0.0,-0.08912,6e-05,11.78647]
[1776373985252,39.2,75207.56,0.0,-0.08919,6e-05,11.7933]
[1776373985602,39.2,75207.56,0.0,-0.08919,6e-05,11.7933]
[1776373987167,39.2,75189.04,0.0,-0.09024,6e-05,11.89318]
[1776373992202,39.2,75182.52,0.0,-0.09061,6e-05,11.92775]
[1776373994170,39.2,75180.32,0.0,-0.09073,6e-05,11.93948]
[1776373994498,39.2,75180.32,0.0,-0.09073,6e-05,11.93948]
[1776373994562,39.2,75180.32,0.0,-0.09073,6e-05,11.93948]
[1776373994603,39.2,75180.32,0.0,-0.09073,6e-05,11.93948]
[1776373995181,39.2,75174.98,0.0,-0.09103,6e-05,11.9682]
[1776373995859,39.2,75164.76,0.0,-0.09162,6e-05,12.02341]
[1776374000243,39.2,75158.29,0.0,-0.09199,6e-05,12.05855]
[1776374000258,39.2,75157.87,0.0,-0.09201,6e-05,12.06084]
[1776374005294,39.19,75157.19,0.0,-0.09203,6e-05,12.06282]
[1776374006132,39.19,75157.19,0.0,-0.09203,6e-05,12.06282]
[1776374006235,39.19,75157.19,0.0,-0.09203,6e-05,12.06282]
[1776374006259,39.19,75157.19,0.0,-0.09203,6e-05,12.06282]
[1776374006811,39.19,75157.19,0.0,-0.09203,6e-05,12.06282]
[1776374007886,39.19,75158.49,0.0,-0.09195,6e-05,12.0551]
[1776374007945,39.19,75158.82,0.0,-0.09193,6e-05,12.05299]
[1776374009098,39.19,75156.23,0.0,-0.09208,6e-05,12.06707]
[1776374009333,39.19,75152.05,0.0,-0.09232,6e-05,12.08978]
[1776374010981,39.19,75152.47,0.0,-0.09229,6e-05,12.08713]
[1776374011810,39.19,75152.47,0.0,-0.09229,6e-05,12.08713]
[1776374012594,39.19,75154.81,0.0,-0.09213,6e-05,12.07076]
[1776374012673,39.19,75154.66,0.0,-0.09214,6e-05,12.07124]
[1776374013022,39.19,75154.66,0.0,-0.09214,6e-05,12.07124]
[1776374017726,39.19,75157.62,0.0,-0.09197,6e-05,12.05513]
[1776374017798,39.19,75157.62,0.0,-0.09197,6e-05,12.05513]
[1776374017827,39.19,75157.61,0.0,-0.09197,6e-05,12.05521]
[1776374023431,39.19,75157.46,0.0,-0.09197,6e-05,12.05516]
[1776374023993,39.19,75157.46,0.0,-0.09197,6e-05,12.05516]
[1776374024438,39.19,75157.54,0.0,-0.09196,6e-05,12.05455]
[1776374025139,39.19,75157.54,0.0,-0.09196,6e-05,12.05455]
[1776374025445,39.19,75159.08,0.0,-0.09187,6e-05,12.04633]
[1776374030969,39.19,75156.38,0.0,-0.09202,6e-05,12.06035]
[1776374032329,39.19,75170.28,0.0,-0.09122,6e-05,11.98456]
[1776374033582,39.19,75180.74,0.0,-0.09062,6e-05,11.92785]
[1776374033679,39.19,75181.46,0.0,-0.09058,6e-05,11.92401]
[1776374035124,39.19,75182.08,0.0,-0.09055,6e-05,11.92066]
[1776374035829,39.19,75186.42,0.0,-0.0903,6e-05,11.89761]
[1776374041410,39.19,75192.75,0.0,-0.08995,6e-05,11.86388]
[1776374041414,39.19,75192.75,0.0,-0.08995,6e-05,11.86388]
[1776374046594,39.19,75194.23,0.0,-0.08987,6e-05,11.85613]
[1776374051629,39.19,75191.68,0.0,-0.09001,6e-05,11.86996]
[1776374056664,39.19,75181.95,0.0,-0.09056,6e-05,11.92238]
[1776374060692,39.19,75163.97,0.0,-0.09159,6e-05,12.01941]
[1776374061168,39.19,75163.97,0.0,-0.09159,6e-05,12.01941]
[1776374066080,39.19,75155.11,0.0,-0.0921,6e-05,12.06744]
[1776374067042,39.19,75154.96,0.0,-0.0921,6e-05,12.06795]
[1776374067742,39.19,75153.69,0.0,-0.09218,6e-05,12.07488]
[1776374068105,39.19,75153.69,0.0,-0.09218,6e-05,12.07488]
[1776374074955,39.19,75156.95,0.0,-0.09197,6e-05,12.05402]
[1776374075797,39.19,75156.98,0.0,-0.09197,6e-05,12.05379]
[1776374076369,39.19,75156.98,0.0,-0.09197,6e-05,12.05379]
[1776374076564,39.19,75156.98,0.0,-0.09197,6e-05,12.05379]
[1776374085868,39.18,75157.01,0.0,-0.09194,6e-05,12.0516]
[1776374092917,39.18,75156.86,0.0,-0.09194,6e-05,12.05097]
[1776374097951,39.18,75153.21,0.0,-0.09214,6e-05,12.06979]
[1776374099282,39.18,75152.46,0.0,-0.09218,6e-05,12.07364]
[1776374099871,39.18,75152.46,0.0,-0.09218,6e-05,12.07364]
[1776374100587,39.18,75151.6,0.0,-0.09223,6e-05,12.07809]
[1776374100973,39.18,75151.74,0.0,-0.09222,6e-05,12.07741]
[1776374101497,39.18,75151.74,0.0,-0.09222,6e-05,12.07741]
[1776374101980,39.18,75151.67,0.0,-0.09222,6e-05,12.07755]
[1776374106008,39.17,75170.47,0.0,-0.09113,6e-05,11.97449]
[1776374107208,39.17,75171.9,0.0,-0.09105,6e-05,11.96664]
[1776374107947,39.17,75171.9,0.0,-0.09105,6e-05,11.96664]
[1776374109306,39.17,75172.82,0.0,-0.09099,6e-05,11.9618]
[1776374110036,39.17,75171.53,0.0,-0.09107,6e-05,11.96865]
[1776374110462,39.17,75171.53,0.0,-0.09107,6e-05,11.96865]
[1776374111643,39.17,75172.33,0.0,-0.09102,6e-05,11.96416]
[1776374112653,39.17,75169.95,0.0,-0.09115,6e-05,11.97692]
[1776374113599,39.17,75168.27,0.0,-0.09125,6e-05,11.98586]
[1776374113668,39.17,75168.27,0.0,-0.09125,6e-05,11.98586]
[1776374113715,39.17,75168.27,0.0,-0.09125,6e-05,11.98586]
[1776374114633,39.17,75165.16,0.0,-0.09143,6e-05,12.0029]
[1776374114657,39.17,75165.16,0.0,-0.09143,6e-05,12.0029]
[1776374115057,39.17,75165.16,0.0,-0.09143,6e-05,12.0029]
[1776374115605,39.17,75170.24,0.0,-0.09114,6e-05,11.97514]
[1776374117157,39.17,75170.25,0.0,-0.09113,6e-05,11.97492]
[1776374117185,39.17,75170.25,0.0,-0.09113,6e-05,11.97492]
[1776374117626,39.17,75170.25,0.0,-0.09113,6e-05,11.97492]
[1776374117906,39.17,75170.25,0.0,-0.09113,6e-05,11.97492]
[1776374123117,39.17,75167.7,0.0,-0.09127,6e-05,11.98777]
[1776374124618,39.17,75157.69,0.0,-0.09184,6e-05,12.04193]
[1776374125024,39.17,75157.69,0.0,-0.09184,6e-05,12.04193]
[1776374125062,39.17,75156.63,0.0,-0.0919,6e-05,12.04713]
[1776374125617,39.17,75156.63,0.0,-0.0919,6e-05,12.04713]
[1776374130328,39.17,75139.72,0.0,-0.09287,6e-05,12.13898]
[1776374131159,39.17,75139.63,0.0,-0.09285,6e-05,12.13579]
[1776374132108,39.17,75128.22,0.0,-0.09352,6e-05,12.19808]
[1776374138242,39.17,75114.1,0.0,-0.09433,6e-05,12.27368]
[1776374144279,39.16,75111.69,0.0,-0.09445,6e-05,12.28453]
[1776374146947,39.16,75112.43,0.0,-0.0944,6e-05,12.28011]
[1776374148243,39.16,75111.6,0.0,-0.09444,6e-05,12.28395]
[1776374150449,39.16,75112.48,0.0,-0.09438,6e-05,12.27837]
[1776374150484,39.16,75112.48,0.0,-0.09438,6e-05,12.27837]
[1776374150518,39.16,75123.63,0.0,-0.09372,6e-05,12.21694]
[1776374151450,39.16,75123.63,0.0,-0.09372,6e-05,12.21694]
[1776374153119,39.16,75121.27,0.0,-0.09386,6e-05,12.22972]
[1776374153343,39.16,75115.78,0.0,-0.09418,6e-05,12.25979]
[1776374154629,39.16,75115.78,0.0,-0.09418,6e-05,12.25979]
[1776374154835,39.16,75115.78,0.0,-0.09418,6e-05,12.25979]
[1776374160154,39.15,75114.62,0.0,-0.09423,6e-05,12.26429]
[1776374160392,39.15,75116.66,0.0,-0.09411,6e-05,12.25276]
[1776374162881,39.15,75113.62,0.0,-0.09429,6e-05,12.2694]
[1776374162913,39.15,75112.72,0.0,-0.09434,6e-05,12.27423]
[1776374168722,39.15,75123.54,0.0,-0.09369,6e-05,12.21353]
[1776374168820,39.15,75126.45,0.0,-0.09351,6e-05,12.19733]
[1776374170330,39.15,75124.35,0.0,-0.09363,6e-05,12.20856]
[1776374170461,39.15,75127.2,0.0,-0.09347,6e-05,12.19283]
[1776374175496,39.15,75118.61,0.0,-0.09395,6e-05,12.23848]
[1776374180532,39.14,75114.1,0.0,-0.0942,6e-05,12.26151]
[1776374184734,39.14,75111.83,0.0,-0.09432,6e-05,12.27283]
[1776374184835,39.14,75111.3,0.0,-0.09435,6e-05,12.27535]
[1776374190602,39.14,75110.24,0.0,-0.0944,6e-05,12.28031]
[1776374195637,39.14,75112.36,0.0,-0.09425,6e-05,12.26495]
[1776374200785,39.14,75112.51,0.0,-0.09424,6e-05,12.26386]
[1776374204079,39.14,75106.44,0.0,-0.0946,6e-05,12.29692]
[1776374204218,39.14,75107.72,0.0,-0.09452,6e-05,12.28967]
[1776374204239,39.14,75107.72,0.0,-0.09452,6e-05,12.28967]
[1776374204247,39.14,75107.72,0.0,-0.09452,6e-05,12.28967]
[1776374204357,39.14,75107.72,0.0,-0.09452,6e-05,12.28967]
[1776374205074,39.14,75107.72,0.0,-0.09452,6e-05,12.28967]
[1776374205148,39.14,75108.77,0.0,-0.09446,6e-05,12.28381]
[1776374207006,39.14,75108.66,0.0,-0.09446,6e-05,12.28442]
[1776374207040,39.13,75106.55,0.0,-0.09458,6e-05,12.29517]
[1776374209214,39.13,75101.23,0.0,-0.09489,6e-05,12.32426]
[1776374215768,39.13,75098.98,0.0,-0.09502,6e-05,12.33571]
[1776374216252,39.13,75099.46,0.0,-0.09498,6e-05,12.33266]
[1776374219087,39.13,75105.94,0.0,-0.0946,6e-05,12.29665]
[1776374219900,39.13,75102.26,0.0,-0.09481,6e-05,12.31654]
[1776374224428,39.13,75112.2,0.0,-0.09422,6e-05,12.26131]
[1776374228740,39.13,75112.78,0.0,-0.09418,6e-05,12.25769]
[1776374232807,39.13,75109.85,0.0,-0.09434,6e-05,12.27325]
[1776374237941,39.13,75104.25,0.0,-0.09467,6e-05,12.30306]
[1776374238643,39.13,75104.25,0.0,-0.09467,6e-05,12.30306]
[1776374238645,39.13,75104.25,0.0,-0.09467,6e-05,12.30306]
[1776374241505,39.12,75089.54,0.0,-0.09553,6e-05,12.38332]
[1776374241511,39.12,75089.54,0.0,-0.09553,6e-05,12.38332]
[1776374242807,39.12,75085.82,0.0,-0.09575,6e-05,12.40351]
[1776374242976,39.12,75081.61,0.0,-0.096,6e-05,12.42638]
[1776374247702,39.12,75080.98,0.0,-0.09602,6e-05,12.42873]
[1776374250327,39.12,75097.88,0.0,-0.09501,6e-05,12.335]
[1776374251032,39.12,75105.33,0.0,-0.09455,6e-05,12.29052]
[1776374254250,39.12,75117.14,0.0,-0.09385,6e-05,12.22541]
[1776374255029,39.12,75117.14,0.0,-0.09385,6e-05,12.22541]
[1776374259898,39.12,75116.91,0.0,-0.09386,6e-05,12.22626]
[1776374260293,39.12,75116.79,0.0,-0.09386,6e-05,12.22683]
[1776374260777,39.12,75116.79,0.0,-0.09386,6e-05,12.22683]
[1776374266139,39.12,75118.06,0.0,-0.09378,6e-05,12.21949]
[1776374266626,39.12,75118.06,0.0,-0.09378,6e-05,12.21949]
[1776374267145,39.12,75121.32,0.0,-0.09359,6e-05,12.20124]
[1776374267976,39.12,75121.32,0.0,-0.09359,6e-05,12.20124]
[1776374268153,39.12,75123.7,0.0,-0.09345,6e-05,12.18784]
[1776374269385,39.12,75124.49,0.0,-0.0934,6e-05,12.18348]
[1776374269827,39.12,75124.49,0.0,-0.0934,6e-05,12.18348]
[1776374270106,39.12,75124.49,0.0,-0.0934,6e-05,12.18348]
[1776374270381,39.11,75133.41,0.0,-0.09288,6e-05,12.13438]
[1776374270796,39.11,75133.41,0.0,-0.09288,6e-05,12.13438]
[1776374271174,39.11,75137.51,0.0,-0.09264,6e-05,12.11205]
[1776374272310,39.11,75136.06,0.0,-0.09272,6e-05,12.11973]
[1776374272971,39.11,75136.06,0.0,-0.09272,6e-05,12.11973]
[1776374273119,39.11,75136.06,0.0,-0.09272,6e-05,12.11973]
[1776374276994,39.11,75136.62,0.0,-0.09268,6e-05,12.11603]
[1776374280740,39.11,75136.54,0.0,-0.09267,6e-05,12.11553]
[1776374282821,39.11,75154.89,0.0,-0.09161,6e-05,12.01512]
[1776374283013,39.11,75154.89,0.0,-0.09161,6e-05,12.01512]
[1776374283258,39.11,75149.59,0.0,-0.09191,6e-05,12.04389]
[1776374284271,39.11,75149.59,0.0,-0.09191,6e-05,12.04389]
[1776374284363,39.11,75140.39,0.0,-0.09245,6e-05,12.09421]
[1776374285512,39.11,75140.39,0.0,-0.09245,6e-05,12.09421]
[1776374291322,39.11,75130.36,0.0,-0.09301,6e-05,12.14728]
[1776374296356,39.1,75130.38,0.0,-0.093,6e-05,12.14581]
[1776374298286,39.1,75130.41,0.0,-0.09299,6e-05,12.14536]
[1776374298294,39.1,75130.41,0.0,-0.09299,6e-05,12.14536]
[1776374298528,39.1,75130.41,0.0,-0.09299,6e-05,12.14536]
[1776374298629,39.1,75128.7,0.0,-0.09309,6e-05,12.15443]
[1776374304415,39.1,75127.34,0.0,-0.09317,6e-05,12.16188]
[1776374306382,39.1,75127.31,0.0,-0.09317,6e-05,12.16204]
[1776374307086,39.1,75127.31,0.0,-0.09317,6e-05,12.16204]
[1776374314485,39.1,75134.84,0.0,-0.09271,6e-05,12.11792]
[1776374319212,39.1,75137.65,0.0,-0.09255,6e-05,12.10271]
[1776374321977,39.1,75135.92,0.0,-0.09266,6e-05,12.11236]
[1776374322136,39.1,75135.92,0.0,-0.09266,6e-05,12.11236]
[1776374322239,39.11,75130.5,0.0,-0.09297,6e-05,12.14198]
[1776374322540,39.11,75116.28,0.0,-0.0938,6e-05,12.2198]
[1776374327617,39.1,75116.87,0.0,-0.09376,6e-05,12.21604]
[1776374332135,39.1,75125.07,0.0,-0.09328,6e-05,12.17098]
[1776374332224,39.1,75129.65,0.0,-0.09301,6e-05,12.14598]
[1776374334011,39.1,75132.72,0.0,-0.09284,6e-05,12.1292]
[1776374334112,39.1,75133.66,0.0,-0.09278,6e-05,12.1241]
[1776374335739,39.1,75136.09,0.0,-0.09264,6e-05,12.11056]
[1776374335774,39.1,75136.31,0.0,-0.09262,6e-05,12.10935]
[1776374339218,39.1,75136.39,0.0,-0.09262,6e-05,12.10899]
[1776374339630,39.1,75136.42,0.0,-0.09262,6e-05,12.10886]
[1776374339821,39.1,75117.96,0.0,-0.0937,6e-05,12.20983]
[1776374341541,39.1,75108.36,0.0,-0.09426,6e-05,12.26222]
[1776374347234,39.1,75097.13,0.0,-0.09491,6e-05,12.32293]
[1776374352464,39.1,75106.52,0.0,-0.09434,6e-05,12.27005]
[1776374357589,39.1,75116.77,0.0,-0.09373,6e-05,12.21329]
[1776374357894,39.1,75116.77,0.0,-0.09373,6e-05,12.21329]
[1776374359786,39.1,75117.97,0.0,-0.09366,6e-05,12.20655]
[1776374360202,39.1,75117.97,0.0,-0.09366,6e-05,12.20655]
[1776374360303,39.1,75123.35,0.0,-0.09335,6e-05,12.17693]
[1776374364998,39.1,75132.13,0.0,-0.09283,6e-05,12.12888]
[1776374365099,39.1,75133.09,0.0,-0.09278,6e-05,12.12365]
[1776374368513,39.1,75127.74,0.0,-0.09308,6e-05,12.15226]
[1776374369254,39.1,75127.74,0.0,-0.09308,6e-05,12.15226]
[1776374369355,39.09,75124.81,0.0,-0.09325,6e-05,12.16762]
[1776374374918,39.09,75124.34,0.0,-0.09325,6e-05,12.16668]
[1776374381944,39.09,75124.79,0.0,-0.09322,6e-05,12.1641]
[1776374386419,39.09,75121.16,0.0,-0.09343,6e-05,12.18371]
[1776374386597,39.09,75121.16,0.0,-0.09343,6e-05,12.18371]
[1776374387734,39.09,75120.09,0.0,-0.09349,6e-05,12.18951]
[1776374387864,39.09,75120.09,0.0,-0.09349,6e-05,12.18951]
[1776374390351,39.09,75114.94,0.0,-0.0938,6e-05,12.21766]
[1776374390376,39.09,75114.94,0.0,-0.0938,6e-05,12.21766]
[1776374391346,39.09,75115.29,0.0,-0.09377,6e-05,12.21554]
[1776374393148,39.09,75114.59,0.0,-0.09381,6e-05,12.21927]
[1776374394120,39.09,75114.55,0.0,-0.09381,6e-05,12.21927]
[1776374395959,39.09,75107.98,0.0,-0.0942,6e-05,12.2552]
[1776374396909,39.09,75105.06,0.0,-0.09437,6e-05,12.27111]
[1776374397761,39.09,75099.25,0.0,-0.09471,6e-05,12.30269]
[1776374398780,39.09,75097.11,0.0,-0.09483,6e-05,12.31424]
[1776374401311,39.09,75092.88,0.0,-0.09508,6e-05,12.33727]
[1776374401390,39.09,75089.65,0.0,-0.09527,6e-05,12.35454]
[1776374403616,39.09,75083.85,0.0,-0.09561,6e-05,12.38656]
[1776374406221,39.09,75078.73,0.0,-0.09592,6e-05,12.41479]
[1776374406715,39.09,75076.52,0.0,-0.09605,6e-05,12.42695]
[1776374409233,39.09,75068.92,0.0,-0.0965,6e-05,12.46881]
[1776374409275,39.09,75060.13,0.0,-0.09703,6e-05,12.51733]
[1776374409509,39.09,75060.13,0.0,-0.09703,6e-05,12.51733]
[1776374409695,39.09,75060.13,0.0,-0.09703,6e-05,12.51733]
[1776374410171,39.09,75042.64,0.0,-0.09809,6e-05,12.61443]
[1776374413229,39.09,75032.29,0.0,-0.09872,6e-05,12.67182]
[1776374414801,39.09,75029.93,0.0,-0.09886,6e-05,12.6847]
[1776374416219,39.09,75029.62,0.0,-0.09888,6e-05,12.68629]
[1776374416503,39.09,75027.34,0.0,-0.09902,6e-05,12.69884]
[1776374417410,39.09,75027.34,0.0,-0.09902,6e-05,12.69884]
[1776374417882,39.09,75029.95,0.0,-0.09885,6e-05,12.68415]
[1776374421891,39.09,75025.3,0.0,-0.09913,6e-05,12.70942]
[1776374422336,39.09,75025.3,0.0,-0.09913,6e-05,12.70942]
[1776374424427,39.09,75023.98,0.0,-0.09921,6e-05,12.71643]
[1776374428332,39.08,75012.91,0.0,-0.09988,6e-05,12.77729]
[1776374428426,39.08,75009.54,0.0,-0.10008,6e-05,12.79585]
[1776374430163,39.08,75003.06,0.0,-0.10048,6e-05,12.83185]
[1776374430463,39.08,75003.06,0.0,-0.10048,6e-05,12.83185]
[1776374431174,39.08,74993.58,0.0,-0.10107,6e-05,12.88464]
[1776374431337,39.08,75001.43,0.0,-0.10055,6e-05,12.83695]
[1776374434266,39.08,74993.89,0.0,-0.10101,6e-05,12.87846]
[1776374434358,39.08,74991.26,0.0,-0.10117,6e-05,12.89279]
[1776374435490,39.08,74991.26,0.0,-0.10117,6e-05,12.89279]
[1776374436371,39.08,75002.62,0.0,-0.10046,6e-05,12.82867]
[1776374441407,39.08,74998.5,0.0,-0.1007,6e-05,12.85025]
[1776374442455,39.08,74998.5,0.0,-0.1007,6e-05,12.85025]
[1776374443425,39.07,74988.02,0.0,-0.10135,6e-05,12.90836]
[1776374444219,39.07,74988.02,0.0,-0.10135,6e-05,12.90836]
[1776374445649,39.07,74974.84,0.0,-0.10216,6e-05,12.98182]
[1776374446196,39.07,74974.84,0.0,-0.10216,6e-05,12.98182]
[1776374446446,39.07,74969.66,0.0,-0.10249,6e-05,13.0107]
[1776374449185,39.07,74968.93,0.0,-0.10253,6e-05,13.01482]
[1776374449467,39.07,74968.19,0.0,-0.10258,6e-05,13.01898]
[1776374450235,39.07,74968.19,0.0,-0.10258,6e-05,13.01898]
[1776374450474,39.07,74968.27,0.0,-0.10257,6e-05,13.01824]
[1776374451114,39.07,74968.27,0.0,-0.10257,6e-05,13.01824]
[1776374452064,39.07,74968.66,0.0,-0.10255,6e-05,13.01604]
[1776374452489,39.07,74968.62,0.0,-0.10255,6e-05,13.01625]
[1776374457524,39.07,74967.27,0.0,-0.10262,6e-05,13.02234]
[1776374462559,39.07,74967.74,0.0,-0.10257,6e-05,13.01818]
[1776374468164,39.06,74966.12,0.0,-0.10266,6e-05,13.02571]
[1776374468260,39.06,74968.2,0.0,-0.10252,6e-05,13.01368]
[1776374468591,39.06,74968.2,0.0,-0.10252,6e-05,13.01368]
[1776374470387,39.06,74964.85,0.0,-0.10273,6e-05,13.03253]
[1776374470423,39.06,74964.85,0.0,-0.10273,6e-05,13.03253]
[1776374470768,39.06,74961.46,0.0,-0.10295,6e-05,13.05155]
[1776374470825,39.06,74961.46,0.0,-0.10295,6e-05,13.05155]
[1776374471156,39.06,74961.46,0.0,-0.10295,6e-05,13.05155]
[1776374471222,39.06,74961.46,0.0,-0.10295,6e-05,13.05155]
[1776374471423,39.06,74961.46,0.0,-0.10295,6e-05,13.05155]
[1776374471436,39.06,74961.46,0.0,-0.10295,6e-05,13.05155]
[1776374471453,39.06,74940.52,0.0,-0.10427,6e-05,13.16954]
[1776374471639,39.06,74940.52,0.0,-0.10427,6e-05,13.16954]
[1776374472539,39.06,74934.59,0.0,-0.10465,6e-05,13.20282]
[1776374472721,39.06,74934.59,0.0,-0.10465,6e-05,13.20282]
[1776374474895,39.06,74926.55,0.0,-0.10515,6e-05,13.2476]
[1776374477829,39.06,74904.43,0.0,-0.10656,6e-05,13.37161]
[1776374481998,39.05,74904.72,0.0,-0.10652,6e-05,13.36773]
[1776374485055,39.05,74902.78,0.0,-0.10662,6e-05,13.37704]
[1776374485086,39.05,74900.48,0.0,-0.10676,6e-05,13.38952]
[1776374489883,39.04,74903.39,0.0,-0.10655,6e-05,13.37033]
[1776374489942,39.04,74903.39,0.0,-0.10655,6e-05,13.37033]
[1776374490359,39.04,74901.36,0.0,-0.10668,6e-05,13.38188]
[1776374493122,39.04,74887.9,0.0,-0.10753,7e-05,13.45492]
[1776374495310,39.04,74887.02,0.0,-0.10759,7e-05,13.45984]
[1776374495320,39.04,74887.02,0.0,-0.10759,7e-05,13.45984]
[1776374496459,39.04,74886.0,0.0,-0.10765,7e-05,13.46555]
[1776374496551,39.04,74866.42,0.0,-0.10893,7e-05,13.57683]
[1776374496598,39.04,74866.42,0.0,-0.10893,7e-05,13.57683]
[1776374496843,39.04,74866.42,0.0,-0.10893,7e-05,13.57683]
[1776374497897,39.04,74860.24,0.0,-0.10933,7e-05,13.61181]
[1776374499573,39.04,74856.28,0.0,-0.10959,7e-05,13.63411]
[1776374505965,39.03,74845.29,0.0,-0.11025,7e-05,13.69132]
[1776374512306,39.01,74844.36,0.0,-0.1102,7e-05,13.68635]
[1776374512930,39.01,74844.35,0.0,-0.11019,7e-05,13.68558]
[1776374512945,39.01,74838.39,0.0,-0.11059,7e-05,13.71976]
[1776374518363,39.0,74835.46,0.0,-0.11073,7e-05,13.73189]
[1776374518935,39.0,74835.27,0.0,-0.11073,7e-05,13.73228]
[1776374518949,39.0,74835.27,0.0,-0.11073,7e-05,13.73228]
[1776374518969,39.0,74835.27,0.0,-0.11073,7e-05,13.73228]
[1776374519105,39.0,74835.27,0.0,-0.11073,7e-05,13.73228]
[1776374519193,39.0,74831.23,0.0,-0.111,7e-05,13.75547]
[1776374519956,39.0,74831.23,0.0,-0.111,7e-05,13.75547]
[1776374520044,39.0,74831.23,0.0,-0.111,7e-05,13.75547]
[1776374522243,39.0,74823.36,0.0,-0.11152,7e-05,13.79987]
[1776374522266,39.0,74822.98,0.0,-0.11155,7e-05,13.80205]
[1776374526364,38.99,74837.41,0.0,-0.11055,7e-05,13.71673]
[1776374527037,38.99,74855.02,0.0,-0.10939,7e-05,13.61579]
[1776374527637,38.99,74855.02,0.0,-0.10939,7e-05,13.61579]
[1776374528556,38.99,74855.02,0.0,-0.10939,7e-05,13.61579]
[1776374528044,38.99,74862.32,0.0,-0.1089,7e-05,13.57372]
[1776374529332,38.99,74862.32,0.0,-0.1089,7e-05,13.57372]
[1776374529431,38.99,74865.71,0.0,-0.10868,7e-05,13.55443]
[1776374529986,38.99,74865.71,0.0,-0.10868,7e-05,13.55443]
[1776374531119,38.99,74873.97,0.0,-0.10814,7e-05,13.50724]
[1776374531343,38.99,74873.97,0.0,-0.10814,7e-05,13.50724]
[1776374531356,38.99,74873.97,0.0,-0.10814,7e-05,13.50724]
[1776374532138,38.99,74876.13,0.0,-0.10799,7e-05,13.49465]
[1776374532951,38.99,74879.34,0.0,-0.10778,7e-05,13.47624]
[1776374533193,38.99,74879.34,0.0,-0.10778,7e-05,13.47624]
[1776374533323,38.99,74879.34,0.0,-0.10778,7e-05,13.47624]
[1776374533821,38.99,74890.99,0.0,-0.10702,7e-05,13.40982]
[1776374533905,38.99,74890.99,0.0,-0.10702,7e-05,13.40982]
[1776374534203,38.99,74890.99,0.0,-0.10702,7e-05,13.40982]
[1776374534246,38.99,74902.56,0.0,-0.10627,6e-05,13.34398]
[1776374535948,38.99,74908.56,0.0,-0.10589,6e-05,13.30998]
[1776374536102,38.99,74908.68,0.0,-0.10588,6e-05,13.30911]
[1776374536948,38.99,74908.68,0.0,-0.10588,6e-05,13.30911]
[1776374540275,38.99,74903.31,0.0,-0.10623,6e-05,13.33992]
[1776374540376,38.99,74901.61,0.0,-0.10634,6e-05,13.34974]
[1776374546458,38.99,74904.65,0.0,-0.10613,6e-05,13.33149]
[1776374546694,38.99,74913.34,0.0,-0.10557,6e-05,13.28165]
[1776374547554,38.99,74913.34,0.0,-0.10557,6e-05,13.28165]
[1776374547750,38.99,74915.7,0.0,-0.10541,6e-05,13.26792]
[1776374547836,38.99,74915.7,0.0,-0.10541,6e-05,13.26792]
[1776374548544,38.99,74915.7,0.0,-0.10541,6e-05,13.26792]
[1776374548186,38.99,74941.01,0.0,-0.10379,6e-05,13.12456]
[1776374549353,38.99,74941.01,0.0,-0.10379,6e-05,13.12456]
[1776374549404,38.99,74955.99,0.0,-0.10284,6e-05,13.03946]
[1776374550519,38.99,74955.99,0.0,-0.10284,6e-05,13.03946]
[1776374550532,38.99,74955.99,0.0,-0.10284,6e-05,13.03946]
[1776374550546,38.99,74959.16,0.0,-0.10264,6e-05,13.02157]
[1776374551367,38.99,74959.16,0.0,-0.10264,6e-05,13.02157]
[1776374551418,38.99,74958.01,0.0,-0.10269,6e-05,13.02499]
[1776374552366,38.99,74958.01,0.0,-0.10269,6e-05,13.02499]
[1776374558348,38.99,74967.45,0.0,-0.1021,6e-05,12.97188]
[1776374558987,38.99,74970.95,0.0,-0.10188,6e-05,12.95231]
[1776374559156,38.99,74970.95,0.0,-0.10188,6e-05,12.95231]
[1776374559270,38.99,74973.06,0.0,-0.10175,6e-05,12.94044]
[1776374561746,38.99,74977.28,0.0,-0.10148,6e-05,12.91669]
[1776374562484,38.99,74977.28,0.0,-0.10148,6e-05,12.91669]
[1776374562543,38.99,74974.75,0.0,-0.10164,6e-05,12.93096]
[1776374562808,38.99,74974.75,0.0,-0.10164,6e-05,12.93096]
[1776374563653,38.99,74976.69,0.0,-0.10152,6e-05,12.92006]
[1776374564305,38.99,74979.02,0.0,-0.10138,6e-05,12.90689]
[1776374565688,38.99,74975.66,0.0,-0.10158,6e-05,12.92567]
[1776374566227,38.99,74975.66,0.0,-0.10158,6e-05,12.92567]
[1776374566319,38.99,74967.14,0.0,-0.10212,6e-05,12.9737]
[1776374568507,38.99,74961.5,0.0,-0.10247,6e-05,13.00558]
[1776374571480,38.99,74955.41,0.0,-0.10286,6e-05,13.04005]
[1776374577400,38.99,74953.77,0.0,-0.10296,6e-05,13.04929]
[1776374582435,38.99,74951.47,0.0,-0.10311,6e-05,13.06211]
[1776374587472,38.99,74948.59,0.0,-0.10329,6e-05,13.07803]
[1776374592507,38.99,74956.43,0.0,-0.10279,6e-05,13.03347]
[1776374593296,38.99,74956.43,0.0,-0.10279,6e-05,13.03347]
[1776374594944,38.99,74969.86,0.0,-0.10194,6e-05,12.95785]
[1776374594972,38.99,74969.86,0.0,-0.10194,6e-05,12.95785]
[1776374597678,38.99,74978.52,0.0,-0.1014,6e-05,12.9088]
[1776374599207,38.99,74980.1,0.0,-0.1013,6e-05,12.89986]
[1776374599553,38.99,74980.1,0.0,-0.1013,6e-05,12.89986]
[1776374600084,38.99,74977.9,0.0,-0.10143,6e-05,12.91218]
[1776374600564,38.99,74974.53,0.0,-0.10164,6e-05,12.93101]
[1776374605599,38.98,74971.29,0.0,-0.10184,6e-05,12.94843]
[1776374608439,38.98,74971.25,0.0,-0.10184,6e-05,12.94849]
[1776374610103,38.98,74967.3,0.0,-0.10208,6e-05,12.97025]
[1776374610132,38.98,74967.3,0.0,-0.10208,6e-05,12.97025]
[1776374610633,38.98,74966.37,0.0,-0.10214,6e-05,12.97558]
[1776374615669,38.98,74961.77,0.0,-0.10241,6e-05,12.99841]
[1776374620608,38.98,74958.09,0.0,-0.10264,6e-05,13.0192]
[1776374627599,38.98,74958.05,0.0,-0.10265,6e-05,13.01937]
[1776374629599,38.98,74957.32,0.0,-0.10269,6e-05,13.02346]
[1776374634801,38.98,74951.55,0.0,-0.10305,6e-05,13.05579]
[1776374640240,38.98,74952.05,0.0,-0.10302,6e-05,13.05271]
[1776374641593,38.98,74952.07,0.0,-0.10302,6e-05,13.05254]
[1776374646886,38.98,74952.76,0.0,-0.10297,6e-05,13.04826]
[1776374652541,38.98,74952.28,0.0,-0.103,6e-05,13.05065]
[1776374657962,38.98,74943.91,0.0,-0.10352,6e-05,13.09727]
[1776374662697,38.98,74942.73,0.0,-0.10359,6e-05,13.10349]
[1776374662999,38.98,74932.09,0.0,-0.10426,6e-05,13.16332]
[1776374664055,38.98,74932.09,0.0,-0.10426,6e-05,13.16332]
[1776374664692,38.98,74932.09,0.0,-0.10426,6e-05,13.16332]
[1776374664818,38.98,74930.61,0.0,-0.10435,6e-05,13.17155]
[1776374665549,38.98,74930.61,0.0,-0.10435,6e-05,13.17155]
[1776374671168,38.98,74919.7,0.0,-0.10505,6e-05,13.233]
[1776374674382,38.98,74905.95,0.0,-0.10591,6e-05,13.30761]
[1776374674895,38.98,74905.95,0.0,-0.10591,6e-05,13.30761]
[1776374675641,38.98,74905.95,0.0,-0.10591,6e-05,13.30761]
[1776374676507,38.98,74899.05,0.0,-0.10635,6e-05,13.34657]
[1776374676574,38.98,74899.05,0.0,-0.10635,6e-05,13.34657]
[1776374676602,38.98,74897.95,0.0,-0.10642,6e-05,13.35266]
[1776374677641,38.98,74897.95,0.0,-0.10642,6e-05,13.35266]
[1776374678075,38.98,74897.79,0.0,-0.10643,6e-05,13.35368]
[1776374679025,38.98,74897.1,0.0,-0.10648,6e-05,13.35761]
[1776374679558,38.98,74897.1,0.0,-0.10648,6e-05,13.35761]
[1776374679580,38.98,74897.1,0.0,-0.10648,6e-05,13.35761]
[1776374680533,38.98,74895.56,0.0,-0.10658,6e-05,13.36659]
[1776374682870,38.98,74882.98,0.0,-0.1074,7e-05,13.43835]
[1776374683139,38.98,74882.98,0.0,-0.1074,7e-05,13.43835]
[1776374683184,38.98,74882.98,0.0,-0.1074,7e-05,13.43835]
[1776374683858,38.98,74881.55,0.0,-0.10749,7e-05,13.44651]
[1776374683933,38.98,74881.55,0.0,-0.10749,7e-05,13.44651]
[1776374684089,38.98,74881.55,0.0,-0.10749,7e-05,13.44651]
[1776374686449,38.98,74891.83,0.0,-0.10682,6e-05,13.38792]
[1776374687395,38.98,74893.31,0.0,-0.10673,6e-05,13.37955]
[1776374688189,38.98,74893.72,0.0,-0.1067,6e-05,13.37737]
[1776374689131,38.98,74893.93,0.0,-0.10669,6e-05,13.37617]
[1776374694231,38.98,74894.09,0.0,-0.10668,6e-05,13.37565]
[1776374696583,38.98,74894.09,0.0,-0.10668,6e-05,13.37565]
[1776374700024,38.98,74889.77,0.0,-0.10697,7e-05,13.40053]
[1776374701516,38.98,74870.48,0.0,-0.10823,7e-05,13.51064]
[1776374702442,38.98,74870.48,0.0,-0.10823,7e-05,13.51064]
[1776374703233,38.98,74859.13,0.0,-0.10897,7e-05,13.57539]
[1776374703302,38.98,74852.22,0.0,-0.10943,7e-05,13.61495]
[1776374706537,38.98,74847.64,0.0,-0.10973,7e-05,13.64111]
[1776374708402,38.98,74864.4,0.0,-0.10862,7e-05,13.54489]
[1776374711358,38.98,74878.66,0.0,-0.10769,7e-05,13.46355]
[1776374712395,38.98,74878.66,0.0,-0.10769,7e-05,13.46355]
[1776374712582,38.98,74878.66,0.0,-0.10769,7e-05,13.46355]
[1776374712593,38.98,74884.11,0.0,-0.10734,7e-05,13.43275]
[1776374712911,38.98,74884.11,0.0,-0.10734,7e-05,13.43275]
[1776374713777,38.98,74884.11,0.0,-0.10734,7e-05,13.43275]
[1776374713372,38.98,74897.55,0.0,-0.10646,6e-05,13.35619]
[1776374715130,38.98,74907.02,0.0,-0.10585,6e-05,13.30204]
[1776374719419,38.98,74922.08,0.0,-0.10487,6e-05,13.21586]
[1776374724458,38.98,74917.44,0.0,-0.10517,6e-05,13.24201]
[1776374725896,38.98,74913.63,0.0,-0.10541,6e-05,13.26362]
[1776374731386,38.98,74912.75,0.0,-0.10546,6e-05,13.26814]
[1776374731393,38.98,74912.75,0.0,-0.10546,6e-05,13.26814]
[1776374736541,38.97,74924.84,0.0,-0.10465,6e-05,13.19513]
[1776374741576,38.97,74929.84,0.0,-0.10433,6e-05,13.16624]
[1776374746612,38.97,74930.02,0.0,-0.10431,6e-05,13.16471]
[1776374749925,38.97,74928.52,0.0,-0.1044,6e-05,13.17294]
[1776374755676,38.97,74917.26,0.0,-0.10511,6e-05,13.23583]
[1776374760711,38.97,74923.52,0.0,-0.1047,6e-05,13.19948]
[1776374762253,38.97,74928.33,0.0,-0.10439,6e-05,13.17209]
[1776374767760,38.97,74934.38,0.0,-0.104,6e-05,13.13734]
[1776374772795,38.97,74922.32,0.0,-0.10477,6e-05,13.20529]
[1776374777829,38.96,74928.84,0.0,-0.10434,6e-05,13.16767]
[1776374782865,38.96,74925.59,0.0,-0.10455,6e-05,13.18556]
[1776374789206,38.96,74929.97,0.0,-0.10426,6e-05,13.16028]
[1776374794949,38.96,74924.01,0.0,-0.10461,6e-05,13.18999]
[1776374800991,38.96,74920.3,0.0,-0.10484,6e-05,13.21011]
[1776374805023,38.96,74934.76,0.0,-0.10391,6e-05,13.12764]
[1776374807180,38.96,74941.38,0.0,-0.10349,6e-05,13.09017]
[1776374807214,38.96,74941.38,0.0,-0.10349,6e-05,13.09017]
[1776374807660,38.96,74944.56,0.0,-0.10329,6e-05,13.07223]
[1776374808123,38.96,74944.56,0.0,-0.10329,6e-05,13.07223]
[1776374814087,38.96,74944.58,0.0,-0.10329,6e-05,13.07207]
[1776374819122,38.96,74945.83,0.0,-0.10321,6e-05,13.06489]
[1776374822553,38.96,74944.68,0.0,-0.10328,6e-05,13.07133]
[1776374823191,38.96,74941.74,0.0,-0.10346,6e-05,13.08785]
[1776374825236,38.96,74929.15,0.0,-0.10426,6e-05,13.15901]
[1776374826289,38.96,74927.41,0.0,-0.10437,6e-05,13.16869]
[1776374827489,38.96,74926.54,0.0,-0.10443,6e-05,13.17343]
[1776374827539,38.96,74927.11,0.0,-0.10439,6e-05,13.17001]
[1776374833230,38.95,74914.92,0.0,-0.10516,6e-05,13.23801]
[1776374838265,38.95,74911.74,0.0,-0.10535,6e-05,13.25485]
[1776374843555,38.95,74923.28,0.0,-0.1046,6e-05,13.18839]
[1776374843868,38.95,74923.28,0.0,-0.1046,6e-05,13.18839]
[1776374844255,38.95,74924.26,0.0,-0.10453,6e-05,13.18283]
[1776374844307,38.95,74948.5,0.0,-0.10299,6e-05,13.04554]
[1776374846102,38.95,74958.0,0.0,-0.10239,6e-05,12.99196]
[1776374849195,38.95,74955.87,0.0,-0.10253,6e-05,13.00441]
[1776374851130,38.95,74955.68,0.0,-0.10254,6e-05,13.00571]
[1776374852254,38.95,74955.68,0.0,-0.10252,6e-05,13.00244]
[1776374853193,38.95,74955.53,0.0,-0.10253,6e-05,13.00338]
[1776374853236,38.95,74955.53,0.0,-0.10253,6e-05,13.00338]
[1776374858405,38.95,74955.1,0.0,-0.10257,6e-05,13.00626]
[1776374861415,38.95,74955.25,0.0,-0.10256,6e-05,13.00555]
[1776374866461,38.95,74955.49,0.0,-0.10255,6e-05,13.00462]
[1776374867865,38.95,74955.49,0.0,-0.10255,6e-05,13.00462]
[1776374869878,38.95,74955.57,0.0,-0.10254,6e-05,13.00431]
[1776374877538,38.95,74954.98,0.0,-0.10259,6e-05,13.00822]
[1776374881622,38.95,74955.09,0.0,-0.10258,6e-05,13.00766]
[1776374881684,38.95,74955.09,0.0,-0.10258,6e-05,13.00766]
[1776374881713,38.95,74955.09,0.0,-0.10258,6e-05,13.00766]
[1776374881888,38.95,74955.09,0.0,-0.10258,6e-05,13.00766]
[1776374883580,38.96,74936.86,0.0,-0.10374,6e-05,13.11096]
[1776374888615,38.95,74936.95,0.0,-0.10373,6e-05,13.11004]
[1776374889603,38.95,74936.95,0.0,-0.10373,6e-05,13.11004]
[1776374891188,38.95,74922.27,0.0,-0.10466,6e-05,13.19299]
[1776374892453,38.95,74920.06,0.0,-0.1048,6e-05,13.20534]
[1776374897684,38.95,74911.39,0.0,-0.10534,6e-05,13.25291]
[1776374902723,38.95,74914.91,0.0,-0.1051,6e-05,13.23128]
[1776374905107,38.95,74914.92,0.0,-0.10509,6e-05,13.23072]
[1776374910778,38.94,74910.58,0.0,-0.10535,6e-05,13.25384]
[1776374915813,38.94,74926.75,0.0,-0.10428,6e-05,13.15744]
[1776374920848,38.94,74916.58,0.0,-0.10492,6e-05,13.21435]
[1776374925882,38.94,74932.18,0.0,-0.10391,6e-05,13.12478]
[1776374930917,38.94,74931.78,0.0,-0.10393,6e-05,13.1265]
[1776374933844,38.94,74931.75,0.0,-0.10393,6e-05,13.12655]
[1776374938981,38.94,74940.8,0.0,-0.10335,6e-05,13.07474]
[1776374940173,38.94,74940.8,0.0,-0.10335,6e-05,13.07474]
[1776374941726,38.93,74940.04,0.0,-0.1034,6e-05,13.07895]
[1776374947043,38.93,74935.28,0.0,-0.1037,6e-05,13.10546]
[1776374952078,38.93,74937.16,0.0,-0.10357,6e-05,13.09433]
[1776374958120,38.93,74936.44,0.0,-0.10361,6e-05,13.09784]
[1776374965169,38.93,74938.57,0.0,-0.10347,6e-05,13.0851]
[1776374967165,38.93,74944.68,0.0,-0.10308,6e-05,13.05047]
[1776374969128,38.93,74944.58,0.0,-0.10309,6e-05,13.05096]
[1776374972605,38.93,74945.68,0.0,-0.10299,6e-05,13.04127]
[1776374978259,38.93,74941.4,0.0,-0.10326,6e-05,13.06507]
[1776374983295,38.93,74940.96,0.0,-0.10328,6e-05,13.06715]
[1776374988330,38.93,74941.05,0.0,-0.10327,6e-05,13.06622]
[1776374993365,38.93,74938.32,0.0,-0.10344,6e-05,13.08115]
[1776374998401,38.93,74940.54,0.0,-0.10329,6e-05,13.06808]
[1776375003438,38.92,74928.88,0.0,-0.10403,6e-05,13.1336]
[1776375005222,38.92,74927.75,0.0,-0.1041,6e-05,13.13961]
[1776375005452,38.92,74915.24,0.0,-0.1049,6e-05,13.21058]
[1776375008529,38.92,74905.84,0.0,-0.1055,6e-05,13.26333]
[1776375014135,38.92,74898.79,0.0,-0.10593,6e-05,13.30102]
[1776375014976,38.92,74898.79,0.0,-0.10593,6e-05,13.30102]
[1776375017568,38.92,74889.53,0.0,-0.10651,6e-05,13.35243]
[1776375019307,38.91,74887.35,0.0,-0.10664,7e-05,13.36382]
[1776375019552,38.91,74887.72,0.0,-0.10661,7e-05,13.36119]
[1776375020502,38.91,74887.72,0.0,-0.10661,7e-05,13.36119]
[1776375025594,38.91,74871.41,0.0,-0.10766,7e-05,13.45258]
[1776375028885,38.91,74872.52,0.0,-0.10758,7e-05,13.44547]
[1776375029642,38.91,74860.04,0.0,-0.10839,7e-05,13.51615]
[1776375030505,38.91,74860.04,0.0,-0.10839,7e-05,13.51615]
[1776375033097,38.9,74866.14,0.0,-0.10795,7e-05,13.47695]
[1776375036111,38.9,74879.14,0.0,-0.10709,7e-05,13.40154]
[1776375036186,38.9,74882.94,0.0,-0.10684,7e-05,13.37956]
[1776375039152,38.9,74888.0,0.0,-0.1065,6e-05,13.35026]
[1776375044228,38.9,74895.04,0.0,-0.10603,6e-05,13.30888]
[1776375045164,38.9,74895.04,0.0,-0.10603,6e-05,13.30888]
[1776375047564,38.9,74906.25,0.0,-0.10531,6e-05,13.24465]
[1776375052804,38.9,74902.59,0.0,-0.10554,6e-05,13.26531]
[1776375056212,38.9,74903.76,0.0,-0.10546,6e-05,13.25851]
[1776375061630,38.9,74910.18,0.0,-0.10505,6e-05,13.22198]
[1776375065201,38.9,74921.42,0.0,-0.10433,6e-05,13.15841]
[1776375065230,38.9,74921.42,0.0,-0.10433,6e-05,13.15856]
[1776375070930,38.9,74924.17,0.0,-0.10415,6e-05,13.14241]
[1776375075964,38.9,74914.04,0.0,-0.10479,6e-05,13.19932]
[1776375081000,38.89,74905.92,0.0,-0.1053,6e-05,13.24455]
[1776375082904,38.89,74901.68,0.0,-0.10558,6e-05,13.26845]
[1776375082956,38.89,74901.68,0.0,-0.10558,6e-05,13.26845]
[1776375083014,38.89,74894.16,0.0,-0.10606,6e-05,13.31101]
[1776375083391,38.89,74894.16,0.0,-0.10606,6e-05,13.31101]
[1776375083453,38.89,74894.16,0.0,-0.10606,6e-05,13.31101]
[1776375083826,38.89,74894.16,0.0,-0.10606,6e-05,13.31101]
[1776375084021,38.89,74895.72,0.0,-0.10596,6e-05,13.3021]
[1776375085240,38.89,74894.2,0.0,-0.10606,6e-05,13.31103]
[1776375087263,38.89,74893.6,0.0,-0.1061,6e-05,13.31495]
[1776375087425,38.89,74893.6,0.0,-0.1061,6e-05,13.31495]
[1776375088048,38.89,74897.01,0.0,-0.10588,6e-05,13.29549]
[1776375089208,38.89,74897.01,0.0,-0.10588,6e-05,13.29549]
[1776375090064,38.9,74893.45,0.0,-0.10612,6e-05,13.31608]
[1776375092208,38.9,74890.16,0.0,-0.10631,6e-05,13.33172]
[1776375092232,38.9,74889.54,0.0,-0.10635,6e-05,13.33549]
[1776375092254,38.9,74889.54,0.0,-0.10635,6e-05,13.33549]
[1776375093084,38.9,74897.07,0.0,-0.10586,6e-05,13.29224]
[1776375094706,38.89,74899.79,0.0,-0.10568,6e-05,13.27647]
[1776375095098,38.89,74900.46,0.0,-0.10564,6e-05,13.27267]
[1776375095456,38.89,74900.46,0.0,-0.10564,6e-05,13.27267]
[1776375096105,38.89,74900.52,0.0,-0.10563,6e-05,13.27207]
[1776375097270,38.89,74900.49,0.0,-0.10563,6e-05,13.27198]
[1776375097276,38.89,74900.49,0.0,-0.10563,6e-05,13.27198]
[1776375098119,38.89,74897.02,0.0,-0.10586,6e-05,13.29207]
[1776375100370,38.9,74897.32,0.0,-0.10584,6e-05,13.29064]
[1776375104985,38.9,74894.99,0.0,-0.10601,6e-05,13.30522]
[1776375105168,38.9,74903.02,0.0,-0.10549,6e-05,13.25973]
[1776375110203,38.9,74910.98,0.0,-0.10497,6e-05,13.21327]
[1776375116245,38.89,74909.74,0.0,-0.10503,6e-05,13.21915]
[1776375121282,38.89,74919.67,0.0,-0.10439,6e-05,13.16195]
[1776375124923,38.89,74920.05,0.0,-0.10436,6e-05,13.15962]
[1776375125358,38.89,74918.92,0.0,-0.10443,6e-05,13.16586]
[1776375128176,38.89,74940.42,0.0,-0.10306,6e-05,13.04402]
[1776375130115,38.89,74941.09,0.0,-0.10302,6e-05,13.04041]
[1776375134535,38.89,74938.03,0.0,-0.10322,6e-05,13.05799]
[1776375136447,38.89,74949.51,0.0,-0.10249,6e-05,12.99317]
[1776375137233,38.89,74949.51,0.0,-0.10249,6e-05,12.99317]
[1776375142960,38.89,74952.84,0.0,-0.10229,6e-05,12.9751]
[1776375148259,38.89,74954.94,0.0,-0.10216,6e-05,12.96387]
[1776375154641,38.9,74946.39,0.0,-0.10269,6e-05,13.00968]
[1776375157352,38.9,74949.93,0.0,-0.10247,6e-05,12.98982]
[1776375158113,38.9,74949.93,0.0,-0.10247,6e-05,12.98982]
[1776375163582,38.9,74939.75,0.0,-0.10312,6e-05,13.04765]
[1776375168617,38.9,74940.63,0.0,-0.10306,6e-05,13.04252]
[1776375173652,38.9,74943.05,0.0,-0.1029,6e-05,13.02878]
[1776375178687,38.9,74942.99,0.0,-0.10291,6e-05,13.02897]
[1776375182592,38.9,74953.2,0.0,-0.10226,6e-05,12.97128]
[1776375186329,38.9,74957.62,0.0,-0.10198,6e-05,12.94656]
[1776375188826,38.9,74956.95,0.0,-0.10203,6e-05,12.95044]
[1776375193866,38.9,74957.13,0.0,-0.10202,6e-05,12.94996]
[1776375196128,38.9,74957.53,0.0,-0.102,6e-05,12.94782]
[1776375197017,38.9,74957.43,0.0,-0.10201,6e-05,12.94876]
[1776375208897,38.9,74956.39,0.0,-0.10209,6e-05,12.95634]
[1776375217960,38.91,74956.22,0.0,-0.1021,6e-05,12.95546]
[1776375224002,38.91,74956.29,0.0,-0.10211,6e-05,12.95618]
[1776375230043,38.91,74956.83,0.0,-0.10208,6e-05,12.95432]
[1776375235079,38.91,74956.95,0.0,-0.10209,6e-05,12.9549]
[1776375242129,38.92,74957.69,0.0,-0.10206,6e-05,12.95222]
[1776375249179,38.92,74965.14,0.0,-0.10161,6e-05,12.91201]
[1776375254214,38.92,74966.71,0.0,-0.10153,6e-05,12.90456]
[1776375255958,38.92,74965.89,0.0,-0.10158,6e-05,12.90947]
[1776375259031,38.92,74973.14,0.0,-0.10114,6e-05,12.86956]
[1776375259252,38.92,74973.56,0.0,-0.10112,6e-05,12.86753]
[1776375264288,38.92,74973.09,0.0,-0.10115,6e-05,12.87034]
[1776375266536,38.92,74973.08,0.0,-0.10115,6e-05,12.87045]
[1776375267958,38.92,74974.48,0.0,-0.10106,6e-05,12.8626]
[1776375267963,38.92,74974.48,0.0,-0.10106,6e-05,12.8626]
[1776375268316,38.92,74975.1,0.0,-0.10102,6e-05,12.85915]
[1776375273351,38.92,74978.24,0.0,-0.10079,6e-05,12.83684]
[1776375274505,38.92,74978.3,0.0,-0.10078,6e-05,12.83626]
[1776375274573,38.92,74978.3,0.0,-0.10078,6e-05,12.83626]
[1776375275365,38.92,74981.0,0.0,-0.10062,6e-05,12.82113]
[1776375277927,38.92,74981.16,0.0,-0.10061,6e-05,12.82037]
[1776375278019,38.92,74981.16,0.0,-0.10061,6e-05,12.82037]
[1776375278386,38.92,74984.77,0.0,-0.10038,6e-05,12.79988]
[1776375283421,38.92,74983.53,0.0,-0.10045,6e-05,12.80621]
[1776375289462,38.92,74983.1,0.0,-0.10047,6e-05,12.8079]
[1776375295505,38.92,74983.41,0.0,-0.10044,6e-05,12.80545]
[1776375300825,38.92,74984.39,0.0,-0.10038,6e-05,12.79949]
[1776375304053,38.92,74997.1,0.0,-0.09959,6e-05,12.72795]
[1776375304096,38.92,74997.1,0.0,-0.09959,6e-05,12.72795]
[1776375304197,38.92,74998.54,0.0,-0.0995,6e-05,12.71988]
[1776375304707,38.92,74998.54,0.0,-0.0995,6e-05,12.71988]
[1776375305280,38.92,74998.54,0.0,-0.0995,6e-05,12.71989]
[1776375310615,38.92,75000.13,0.0,-0.0994,6e-05,12.71107]
[1776375315651,38.92,75001.04,0.0,-0.09934,6e-05,12.70604]
[1776375320686,38.92,75007.07,0.0,-0.09897,6e-05,12.67241]
[1776375325721,38.92,75007.43,0.0,-0.09895,6e-05,12.67063]
[1776375329752,38.92,74994.97,0.0,-0.09972,6e-05,12.74046]
[1776375334787,38.92,74993.23,0.0,-0.09981,6e-05,12.7465]
[1776375340140,38.92,74986.86,0.0,-0.1002,6e-05,12.78174]
[1776375343175,38.92,74979.26,0.0,-0.10066,6e-05,12.82405]
[1776375347129,38.91,74968.65,0.0,-0.10132,6e-05,12.88325]
[1776375347430,38.91,74968.65,0.0,-0.10132,6e-05,12.88325]
[1776375347625,38.91,74968.65,0.0,-0.10132,6e-05,12.88322]
[1776375348102,38.91,74968.65,0.0,-0.10132,6e-05,12.88322]
[1776375348398,38.91,74959.12,0.0,-0.10192,6e-05,12.93707]
[1776375353157,38.92,74955.67,0.0,-0.10214,6e-05,12.957]
[1776375353333,38.92,74955.28,0.0,-0.10217,6e-05,12.95952]
[1776375358762,38.92,74964.29,0.0,-0.1016,6e-05,12.90837]
[1776375359010,38.92,74964.29,0.0,-0.1016,6e-05,12.90837]
[1776375360554,38.91,74979.65,0.0,-0.10064,6e-05,12.82166]
[1776375366010,38.91,74992.47,0.0,-0.09983,6e-05,12.74905]
[1776375371045,38.91,74994.78,0.0,-0.09969,6e-05,12.73579]
[1776375376080,38.91,74981.61,0.0,-0.1005,6e-05,12.80939]
[1776375380562,38.91,74972.49,0.0,-0.10106,6e-05,12.86]
[1776375381145,38.91,74972.49,0.0,-0.10106,6e-05,12.86]
[1776375386154,38.91,74962.9,0.0,-0.10166,6e-05,12.91368]
[1776375386172,38.91,74962.9,0.0,-0.10166,6e-05,12.91368]
[1776375386273,38.91,74960.83,0.0,-0.10179,6e-05,12.92521]
[1776375386882,38.91,74960.83,0.0,-0.10179,6e-05,12.92521]
[1776375387057,38.91,74960.83,0.0,-0.10179,6e-05,12.92521]
[1776375387149,38.91,74960.83,0.0,-0.10179,6e-05,12.92521]
[1776375387929,38.91,74959.82,0.0,-0.10185,6e-05,12.9309]
[1776375388326,38.91,74959.82,0.0,-0.10185,6e-05,12.9309]
[1776375388419,38.91,74942.8,0.0,-0.10293,6e-05,13.02718]
[1776375389490,38.91,74930.52,0.0,-0.10371,6e-05,13.09687]
[1776375394568,38.91,74930.33,0.0,-0.1037,6e-05,13.09438]
[1776375398383,38.91,74924.71,0.0,-0.10406,6e-05,13.12604]
[1776375399430,38.91,74923.68,0.0,-0.10412,6e-05,13.13166]
[1776375405184,38.91,74926.09,0.0,-0.10396,6e-05,13.11731]
[1776375407187,38.91,74930.96,0.0,-0.10365,6e-05,13.0895]
[1776375407546,38.91,74931.45,0.0,-0.10361,6e-05,13.08665]
[1776375407823,38.91,74931.45,0.0,-0.10361,6e-05,13.08665]
[1776375408313,38.91,74937.37,0.0,-0.10323,6e-05,13.05278]
[1776375408956,38.91,74937.37,0.0,-0.10323,6e-05,13.05278]
[1776375409039,38.91,74937.37,0.0,-0.10323,6e-05,13.05278]
[1776375409320,38.91,74943.83,0.0,-0.10282,6e-05,13.01623]
[1776375409907,38.91,74943.83,0.0,-0.10282,6e-05,13.01623]
[1776375411430,38.91,74942.91,0.0,-0.10288,6e-05,13.02146]
[1776375411525,38.91,74943.75,0.0,-0.10283,6e-05,13.01674]
[1776375415743,38.91,74943.72,0.0,-0.10282,6e-05,13.01586]
[1776375416369,38.91,74943.07,0.0,-0.10286,6e-05,13.01957]
[1776375419197,38.91,74942.77,0.0,-0.10288,6e-05,13.02133]
[1776375419390,38.91,74942.88,0.0,-0.10287,6e-05,13.02074]
[1776375421478,38.91,74942.09,0.0,-0.10292,6e-05,13.02495]
[1776375422411,38.9,74956.17,0.0,-0.10203,6e-05,12.94492]
[1776375422812,38.9,74956.17,0.0,-0.10203,6e-05,12.94492]
[1776375424474,38.9,74962.13,0.0,-0.10165,6e-05,12.91092]
[1776375424532,38.9,74964.39,0.0,-0.1015,6e-05,12.89786]
[1776375424574,38.9,74964.39,0.0,-0.1015,6e-05,12.89786]
[1776375425118,38.9,74964.39,0.0,-0.1015,6e-05,12.89786]
[1776375426176,38.9,74963.82,0.0,-0.10154,6e-05,12.9013]
[1776375426440,38.9,74964.01,0.0,-0.10153,6e-05,12.90045]
[1776375430266,38.9,74963.0,0.0,-0.10159,6e-05,12.90593]
[1776375432065,38.9,74961.67,0.0,-0.10167,6e-05,12.91302]
[1776375432902,38.9,74955.89,0.0,-0.10203,6e-05,12.94554]
[1776375438524,38.9,74952.76,0.0,-0.10222,6e-05,12.96231]
[1776375443559,38.9,74957.06,0.0,-0.10194,6e-05,12.93749]
[1776375448594,38.9,74955.39,0.0,-0.10205,6e-05,12.9465]
[1776375450932,38.9,74953.42,0.0,-0.10217,6e-05,12.95753]
[1776375450984,38.9,74953.42,0.0,-0.10217,6e-05,12.95753]
[1776375451031,38.9,74953.58,0.0,-0.10213,6e-05,12.95317]
[1776375455529,38.9,74945.15,0.0,-0.10267,6e-05,13.00129]
[1776375455565,38.9,74943.3,0.0,-0.10279,6e-05,13.01196]
[1776375460738,38.9,74947.67,0.0,-0.10251,6e-05,12.98653]
[1776375462139,38.9,74953.54,0.0,-0.10214,6e-05,12.95322]
[1776375463027,38.9,74955.28,0.0,-0.10202,6e-05,12.94329]
[1776375465406,38.9,74957.71,0.0,-0.10187,6e-05,12.92942]
[1776375473768,38.9,74957.41,0.0,-0.10188,6e-05,12.93048]
[1776375477025,38.9,74957.59,0.0,-0.10187,6e-05,12.92941]
[1776375483526,38.9,74961.45,0.0,-0.10162,6e-05,12.90735]
[1776375483873,38.9,74961.38,0.0,-0.10163,6e-05,12.90772]
[1776375484531,38.9,74961.38,0.0,-0.10163,6e-05,12.90772]
[1776375484631,38.9,74961.7,0.0,-0.10161,6e-05,12.90592]
[1776375490558,38.9,74961.76,0.0,-0.1016,6e-05,12.90554]
[1776375497287,38.9,74960.73,0.0,-0.10167,6e-05,12.91126]
[1776375497361,38.9,74960.73,0.0,-0.10167,6e-05,12.91126]
[1776375497432,38.9,74960.73,0.0,-0.10167,6e-05,12.91126]
[1776375497625,38.9,74960.39,0.0,-0.10169,6e-05,12.91313]
[1776375499973,38.9,74951.47,0.0,-0.10225,6e-05,12.96369]
[1776375500149,38.9,74948.89,0.0,-0.10242,6e-05,12.97844]
[1776375505276,38.9,74947.81,0.0,-0.10248,6e-05,12.98404]
[1776375505389,38.9,74947.81,0.0,-0.10248,6e-05,12.98404]
[1776375505490,38.89,74947.54,0.0,-0.1025,6e-05,12.98532]
[1776375508889,38.9,74948.57,0.0,-0.10243,6e-05,12.97984]
[1776375509035,38.9,74951.59,0.0,-0.10224,6e-05,12.96297]
[1776375510800,38.9,74953.48,0.0,-0.10212,6e-05,12.95222]
[1776375510928,38.9,74953.48,0.0,-0.10212,6e-05,12.95222]
[1776375511048,38.9,74953.48,0.0,-0.10212,6e-05,12.95222]
[1776375511487,38.9,74953.48,0.0,-0.10212,6e-05,12.95222]
[1776375516091,38.89,74969.48,0.0,-0.10109,6e-05,12.85764]
[1776375521125,38.89,74965.88,0.0,-0.1013,6e-05,12.87699]
[1776375524623,38.89,74964.75,0.0,-0.10137,6e-05,12.8829]
[1776375528578,38.89,74956.89,0.0,-0.10186,6e-05,12.92663]
[1776375530777,38.89,74956.82,0.0,-0.10186,6e-05,12.92688]
[1776375532419,38.89,74956.35,0.0,-0.10189,6e-05,12.92949]
[1776375533217,38.89,74955.55,0.0,-0.10194,6e-05,12.93389]
[1776375538418,38.89,74953.96,0.0,-0.10203,6e-05,12.94259]
[1776375540099,38.89,74953.96,0.0,-0.10203,6e-05,12.94243]
[1776375540322,38.89,74953.96,0.0,-0.10203,6e-05,12.94243]
[1776375540350,38.89,74953.96,0.0,-0.10203,6e-05,12.94243]
[1776375542425,38.89,74962.82,0.0,-0.10147,6e-05,12.8923]
[1776375542504,38.89,74966.8,0.0,-0.10122,6e-05,12.86927]
[1776375542710,38.89,74966.8,0.0,-0.10122,6e-05,12.86927]
[1776375543627,38.89,74966.8,0.0,-0.10122,6e-05,12.86927]
[1776375557551,38.88,74974.04,0.0,-0.10074,6e-05,12.82652]
[1776375563111,38.88,74974.57,0.0,-0.10068,6e-05,12.8209]
[1776375564690,38.88,74974.57,0.0,-0.10068,6e-05,12.82065]
[1776375569614,38.88,74972.62,0.0,-0.10079,6e-05,12.83061]
[1776375575485,38.87,74971.29,0.0,-0.10083,6e-05,12.83254]
[1776375575504,38.87,74971.22,0.0,-0.10083,6e-05,12.83266]
[1776375582553,38.87,74970.45,0.0,-0.10086,6e-05,12.83537]
[1776375588595,38.86,74964.5,0.0,-0.10121,6e-05,12.86733]
[1776375594637,38.86,74965.93,0.0,-0.10111,6e-05,12.85763]
[1776375600328,38.86,74972.22,0.0,-0.1007,6e-05,12.82131]
[1776375602632,38.86,74986.9,0.0,-0.09978,6e-05,12.73825]
[1776375603901,38.86,74988.08,0.0,-0.09971,6e-05,12.73152]
[1776375604002,38.86,74988.08,0.0,-0.09971,6e-05,12.73152]
[1776375604710,38.86,74983.22,0.0,-0.10001,6e-05,12.75904]
[1776375605718,38.86,74979.22,0.0,-0.10026,6e-05,12.78142]
[1776375610753,38.86,74971.67,0.0,-0.10072,6e-05,12.82304]
[1776375615788,38.86,74970.57,0.0,-0.10078,6e-05,12.82819]
[1776375621830,38.85,74969.92,0.0,-0.10081,6e-05,12.83055]
[1776375627241,38.85,74969.39,0.0,-0.10083,6e-05,12.83264]
[1776375633288,38.85,74969.03,0.0,-0.10082,6e-05,12.82996]
[1776375635738,38.85,74988.45,0.0,-0.0996,6e-05,12.72011]
[1776375635827,38.85,74988.45,0.0,-0.0996,6e-05,12.72011]
[1776375635914,38.85,74988.45,0.0,-0.0996,6e-05,12.72011]
[1776375636777,38.85,74988.83,0.0,-0.09958,6e-05,12.71821]
[1776375637260,38.85,74988.83,0.0,-0.09958,6e-05,12.71821]
[1776375637434,38.85,74990.87,0.0,-0.09945,6e-05,12.70676]
[1776375642454,38.85,74992.88,0.0,-0.09933,6e-05,12.69538]
[1776375643146,38.85,74992.52,0.0,-0.09935,6e-05,12.69732]
[1776375644005,38.85,74992.78,0.0,-0.09933,6e-05,12.69578]
[1776375647546,38.85,74993.01,0.0,-0.09932,6e-05,12.69434]
[1776375650535,38.85,74993.47,0.0,-0.09929,6e-05,12.69162]
[1776375656090,38.85,74997.95,0.0,-0.09901,6e-05,12.66606]
[1776375661126,38.85,75000.79,0.0,-0.09883,6e-05,12.65]
[1776375666162,38.85,75002.39,0.0,-0.09873,6e-05,12.641]
[1776375667890,38.85,75002.57,0.0,-0.09872,6e-05,12.63999]
[1776375673211,38.85,75002.65,0.0,-0.09871,6e-05,12.63949]
[1776375678246,38.85,74999.75,0.0,-0.09889,6e-05,12.65566]
[1776375683281,38.84,74987.72,0.0,-0.09963,6e-05,12.7226]
[1776375684012,38.84,74987.72,0.0,-0.09963,6e-05,12.7226]
[1776375684051,38.84,74987.72,0.0,-0.09963,6e-05,12.7226]
[1776375684288,38.84,74985.45,0.0,-0.09977,6e-05,12.73521]
[1776375685705,38.84,74985.45,0.0,-0.09977,6e-05,12.73521]
[1776375691217,38.84,74978.31,0.0,-0.1002,6e-05,12.77436]
[1776375697097,38.84,74989.42,0.0,-0.09948,6e-05,12.70771]
[1776375698545,38.84,75000.06,0.0,-0.09882,6e-05,12.64796]
[1776375698636,38.84,75000.06,0.0,-0.09882,6e-05,12.64796]
[1776375698642,38.84,75004.02,0.0,-0.09858,6e-05,12.62583]
[1776375699541,38.84,75004.02,0.0,-0.09858,6e-05,12.62583]
[1776375699740,38.84,75004.52,0.0,-0.09855,6e-05,12.62337]
[1776375704888,38.84,75005.25,0.0,-0.09851,6e-05,12.61952]
[1776375705434,38.84,75005.12,0.0,-0.09852,6e-05,12.62031]
[1776375709230,38.84,74996.38,0.0,-0.09906,6e-05,12.66934]
[1776375711540,38.84,74994.13,0.0,-0.0992,6e-05,12.68189]
[1776375714890,38.84,74993.67,0.0,-0.09922,6e-05,12.6842]
[1776375720540,38.84,74992.82,0.0,-0.09927,6e-05,12.68853]
[1776375721833,38.84,74992.82,0.0,-0.09927,6e-05,12.68853]
[1776375722676,38.84,74991.84,0.0,-0.09933,6e-05,12.69388]
[1776375723030,38.84,74982.25,0.0,-0.09992,6e-05,12.74763]
[1776375723978,38.84,74978.95,0.0,-0.10013,6e-05,12.76618]
[1776375724216,38.84,74978.95,0.0,-0.10013,6e-05,12.76618]
[1776375724243,38.84,74978.95,0.0,-0.10013,6e-05,12.76618]
[1776375724840,38.84,74978.95,0.0,-0.10013,6e-05,12.76618]
[1776375724942,38.84,74974.75,0.0,-0.10039,6e-05,12.78972]
[1776375725575,38.84,74976.55,0.0,-0.10028,6e-05,12.77959]
[1776375729642,38.84,74988.49,0.0,-0.09953,6e-05,12.71209]
[1776375731256,38.84,74990.68,0.0,-0.09939,6e-05,12.69965]
[1776375731446,38.84,74990.68,0.0,-0.09939,6e-05,12.69965]
[1776375731470,38.84,74990.68,0.0,-0.09939,6e-05,12.69965]
[1776375731616,38.84,74997.17,0.0,-0.09899,6e-05,12.66317]
[1776375736652,38.84,75004.19,0.0,-0.09856,6e-05,12.62389]
[1776375737530,38.84,75004.19,0.0,-0.09856,6e-05,12.62389]
[1776375737553,38.84,75004.19,0.0,-0.09856,6e-05,12.62389]
[1776375742694,38.84,75001.1,0.0,-0.09875,6e-05,12.6413]
[1776375746170,38.84,75001.12,0.0,-0.09875,6e-05,12.64121]
[1776375751757,38.84,75002.63,0.0,-0.09863,6e-05,12.62955]
[1776375756792,38.84,74999.22,0.0,-0.09885,6e-05,12.64878]
[1776375762838,38.84,75000.62,0.0,-0.09876,6e-05,12.64099]
[1776375768880,38.84,75001.63,0.0,-0.0987,6e-05,12.63544]
[1776375773914,38.84,75001.7,0.0,-0.0987,6e-05,12.63516]
[1776375777249,38.84,75001.66,0.0,-0.0987,6e-05,12.63541]
[1776375780647,38.84,75002.0,0.0,-0.09868,6e-05,12.6336]
[1776375780948,38.84,75001.88,0.0,-0.09869,6e-05,12.63433]
[1776375787267,38.84,74989.22,0.0,-0.09947,6e-05,12.70557]
[1776375787497,38.84,74986.98,0.0,-0.09961,6e-05,12.71824]
[1776375793049,38.84,74991.7,0.0,-0.09933,6e-05,12.69301]
[1776375797271,38.84,74997.9,0.0,-0.09896,6e-05,12.65896]
[1776375797372,38.84,75000.54,0.0,-0.0988,6e-05,12.64444]
[1776375805133,38.85,75000.7,0.0,-0.09881,6e-05,12.64548]
[1776375810619,38.85,74999.02,0.0,-0.09892,6e-05,12.65585]
[1776375814335,38.85,74990.3,0.0,-0.09945,6e-05,12.70231]
[1776375814400,38.85,74988.04,0.0,-0.09959,6e-05,12.71514]
[1776375820174,38.85,74979.49,0.0,-0.10013,6e-05,12.76411]
[1776375825179,38.86,74979.62,0.0,-0.10013,6e-05,12.76416]
[1776375825278,38.86,74979.82,0.0,-0.10012,6e-05,12.76319]
[1776375826093,38.86,74979.82,0.0,-0.10012,6e-05,12.76319]
[1776375828683,38.86,74979.63,0.0,-0.10013,6e-05,12.76422]
[1776375833262,38.85,74971.62,0.0,-0.10062,6e-05,12.80843]
[1776375838370,38.85,74975.78,0.0,-0.10035,6e-05,12.78412]
[1776375843623,38.85,74972.32,0.0,-0.10056,6e-05,12.80284]
[1776375845292,38.85,74988.57,0.0,-0.09955,6e-05,12.71118]
[1776375847980,38.85,74983.85,0.0,-0.09984,6e-05,12.73751]
[1776375857517,38.85,74977.99,0.0,-0.10018,6e-05,12.76869]
[1776375861463,38.85,74979.56,0.0,-0.10008,6e-05,12.75945]
[1776375861546,38.85,74980.06,0.0,-0.10005,6e-05,12.75651]
[1776375863772,38.85,74980.53,0.0,-0.10002,6e-05,12.75368]
[1776375869602,38.84,74984.12,0.0,-0.09978,6e-05,12.73233]
[1776375871201,38.84,74984.59,0.0,-0.09975,6e-05,12.72954]
[1776375874487,38.84,74984.36,0.0,-0.09974,6e-05,12.72705]
[1776375878002,38.84,74984.54,0.0,-0.09972,6e-05,12.72561]
[1776375878441,38.84,74984.54,0.0,-0.09972,6e-05,12.72561]
[1776375879622,38.84,74982.72,0.0,-0.09983,6e-05,12.73556]
[1776375880462,38.84,74977.45,0.0,-0.10016,6e-05,12.76504]
[1776375883645,38.84,74965.19,0.0,-0.10092,6e-05,12.83344]
[1776375883699,38.84,74963.1,0.0,-0.10105,6e-05,12.84491]
[1776375888841,38.84,74960.79,0.0,-0.10118,6e-05,12.85678]
[1776375894779,38.83,74958.61,0.0,-0.10129,6e-05,12.86705]
[1776375899814,38.83,74959.11,0.0,-0.10124,6e-05,12.86247]
[1776375904849,38.83,74966.68,0.0,-0.10075,6e-05,12.81861]
[1776375909884,38.82,74957.93,0.0,-0.10129,6e-05,12.86674]
[1776375910810,38.82,74957.93,0.0,-0.10129,6e-05,12.86674]
[1776375910858,38.82,74957.93,0.0,-0.10129,6e-05,12.86674]
[1776375915927,38.82,74953.68,0.0,-0.10155,6e-05,12.89034]
[1776375920961,38.82,74953.68,0.0,-0.10155,6e-05,12.89021]
[1776375925996,38.82,74953.32,0.0,-0.10157,6e-05,12.89214]
[1776375932038,38.82,74952.38,0.0,-0.10161,6e-05,12.89399]
[1776375937073,38.82,74951.37,0.0,-0.10167,6e-05,12.89957]
[1776375940621,38.82,74952.76,0.0,-0.10158,6e-05,12.89168]
[1776375942793,38.82,74952.73,0.0,-0.10159,6e-05,12.89182]
[1776375948150,38.82,74955.97,0.0,-0.10137,6e-05,12.87238]
[1776375953185,38.82,74958.08,0.0,-0.10122,6e-05,12.85919]
[1776375955630,38.82,74959.05,0.0,-0.10116,6e-05,12.85348]
[1776375956245,38.82,74958.95,0.0,-0.10116,6e-05,12.85381]
[1776375956581,38.82,74958.95,0.0,-0.10116,6e-05,12.85381]
[1776375956609,38.82,74961.85,0.0,-0.10098,6e-05,12.83722]
[1776375959663,38.82,74965.95,0.0,-0.10072,6e-05,12.81366]
[1776375964171,38.81,74957.83,0.0,-0.10121,6e-05,12.85825]
[1776375965135,38.81,74957.48,0.0,-0.10123,6e-05,12.85994]
[1776375967188,38.81,74963.28,0.0,-0.10086,6e-05,12.82664]
[1776375968226,38.81,74966.32,0.0,-0.10067,6e-05,12.80927]
[1776375969371,38.81,74974.48,0.0,-0.10016,6e-05,12.76311]
[1776375970199,38.81,74975.89,0.0,-0.10007,6e-05,12.75504]
[1776375975340,38.81,74964.98,0.0,-0.10074,6e-05,12.81549]
[1776375977236,38.81,74964.64,0.0,-0.10076,6e-05,12.81718]
[1776375982390,38.81,74958.58,0.0,-0.10112,6e-05,12.84986]
[1776375984178,38.81,74961.94,0.0,-0.10091,6e-05,12.83064]
[1776375985629,38.8,74969.25,0.0,-0.10045,6e-05,12.7892]
[1776375985637,38.8,74969.25,0.0,-0.10045,6e-05,12.7892]
[1776375985740,38.8,74969.25,0.0,-0.10045,6e-05,12.7892]
[1776375986250,38.8,74973.95,0.0,-0.10015,6e-05,12.76256]
[1776375986261,38.8,74973.95,0.0,-0.10015,6e-05,12.76256]
[1776375989278,38.8,74976.17,0.0,-0.10001,6e-05,12.74971]
[1776375990075,38.8,74976.17,0.0,-0.10001,6e-05,12.74971]
[1776375990131,38.8,74983.58,0.0,-0.09955,6e-05,12.70788]
[1776375992615,38.8,74984.98,0.0,-0.09944,6e-05,12.69632]
[1776375993286,38.8,74982.63,0.0,-0.09958,6e-05,12.70918]
[1776375993467,38.8,74983.08,0.0,-0.09955,6e-05,12.7063]
[1776375998504,38.8,74975.47,0.0,-0.10001,6e-05,12.74871]
[1776376003549,38.8,74971.93,0.0,-0.10023,6e-05,12.76793]
[1776376008583,38.8,74983.68,0.0,-0.09949,6e-05,12.70134]
[1776376013619,38.8,74979.92,0.0,-0.09972,6e-05,12.72225]
[1776376018654,38.8,74976.37,0.0,-0.09994,6e-05,12.74167]
[1776376021624,38.8,74977.21,0.0,-0.09988,6e-05,12.73672]
[1776376021675,38.8,74981.01,0.0,-0.09965,6e-05,12.71524]
[1776376024003,38.8,74983.47,0.0,-0.09949,6e-05,12.70103]
[1776376024103,38.79,74986.24,0.0,-0.09931,6e-05,12.68478]
[1776376026280,38.79,74988.28,0.0,-0.09918,6e-05,12.6733]
[1776376026710,38.79,74988.2,0.0,-0.09919,6e-05,12.67373]
[1776376029639,38.79,74988.84,0.0,-0.09914,6e-05,12.6695]
[1776376029730,38.79,74989.13,0.0,-0.09912,6e-05,12.66755]
[1776376034765,38.79,74975.43,0.0,-0.09997,6e-05,12.74423]
[1776376036870,38.79,74972.67,0.0,-0.10014,6e-05,12.75963]
[1776376037619,38.79,74969.4,0.0,-0.10034,6e-05,12.77789]
[1776376042825,38.79,74963.36,0.0,-0.1007,6e-05,12.81074]
[1776376046124,38.79,74976.78,0.0,-0.09986,6e-05,12.73431]
[1776376051888,38.79,74986.99,0.0,-0.0992,6e-05,12.67319]
[1776376052620,38.79,74986.99,0.0,-0.0992,6e-05,12.67319]
[1776376056757,38.79,74987.84,0.0,-0.09914,6e-05,12.66828]
[1776376057144,38.79,74987.84,0.0,-0.09914,6e-05,12.66828]
[1776376062968,38.79,74990.81,0.0,-0.09896,6e-05,12.65118]
[1776376068004,38.79,74991.77,0.0,-0.0989,6e-05,12.64579]
[1776376074045,38.79,74991.83,0.0,-0.09889,6e-05,12.64567]
[1776376079080,38.79,74991.61,0.0,-0.09891,6e-05,12.64714]
[1776376084115,38.79,74991.64,0.0,-0.09891,6e-05,12.64719]
[1776376088799,38.79,74992.53,0.0,-0.09886,6e-05,12.64236]
[1776376091938,38.79,74993.44,0.0,-0.0988,6e-05,12.63738]
[1776376095225,38.79,74993.65,0.0,-0.09879,6e-05,12.63635]
[1776376096845,38.79,75003.97,0.0,-0.09816,6e-05,12.5786]
[1776376097200,38.79,75003.97,0.0,-0.09816,6e-05,12.5786]
[1776376098353,38.79,75010.37,0.0,-0.09777,6e-05,12.5431]
[1776376099213,38.79,75010.37,0.0,-0.09777,6e-05,12.5431]
[1776376100385,38.79,75015.18,0.0,-0.09748,6e-05,12.51663]
[1776376103127,38.79,75005.02,0.0,-0.0981,6e-05,12.57389]
[1776376103248,38.79,75005.16,0.0,-0.0981,6e-05,12.57325]
[1776376108283,38.79,75002.9,0.0,-0.09823,6e-05,12.58501]
[1776376111936,38.79,75002.81,0.0,-0.09823,6e-05,12.58511]
[1776376112259,38.79,75002.81,0.0,-0.09823,6e-05,12.58511]
[1776376112008,38.79,75002.46,0.0,-0.09823,6e-05,12.58352]
[1776376113099,38.79,75002.46,0.0,-0.09823,6e-05,12.58352]
[1776376118353,38.79,74993.33,0.0,-0.09878,6e-05,12.63434]
[1776376121363,38.79,74993.33,0.0,-0.09878,6e-05,12.63434]
[1776376126409,38.79,74993.04,0.0,-0.0988,6e-05,12.63603]
[1776376128280,38.79,74993.04,0.0,-0.0988,6e-05,12.63603]
[1776376131631,38.79,74997.11,0.0,-0.09855,6e-05,12.61321]
[1776376132077,38.79,74997.11,0.0,-0.09855,6e-05,12.61321]
[1776376132374,38.79,74997.83,0.0,-0.09851,6e-05,12.60924]
[1776376136627,38.79,74999.4,0.0,-0.09841,6e-05,12.6006]
[1776376137311,38.79,75000.06,0.0,-0.09837,6e-05,12.59696]
[1776376137486,38.79,74999.95,0.0,-0.09838,6e-05,12.59766]
[1776376142521,38.79,75000.4,0.0,-0.09834,6e-05,12.59413]
[1776376143320,38.79,75000.4,0.0,-0.09834,6e-05,12.59413]
[1776376149222,38.78,75005.88,0.0,-0.098,6e-05,12.56264]
[1776376149223,38.78,75005.88,0.0,-0.098,6e-05,12.56264]
[1776376149295,38.78,75009.73,0.0,-0.09776,6e-05,12.54091]
[1776376150870,38.78,75010.16,0.0,-0.09773,6e-05,12.53851]
[1776376150907,38.78,75010.19,0.0,-0.09773,6e-05,12.53857]
[1776376151500,38.78,75010.19,0.0,-0.09773,6e-05,12.53857]
[1776376152659,38.78,75011.34,0.0,-0.09766,6e-05,12.53206]
[1776376153007,38.78,75011.34,0.0,-0.09766,6e-05,12.53206]
[1776376154541,38.78,75019.16,0.0,-0.09718,6e-05,12.48808]
[1776376158002,38.78,75021.85,0.0,-0.09701,6e-05,12.47272]
[1776376159613,38.78,75021.89,0.0,-0.09701,6e-05,12.47216]
[1776376159996,38.78,75021.89,0.0,-0.09701,6e-05,12.47216]
[1776376162734,38.78,75022.79,0.0,-0.09695,6e-05,12.46724]
[1776376166757,38.78,75021.94,0.0,-0.09701,6e-05,12.47212]
[1776376167782,38.78,75021.85,0.0,-0.09701,6e-05,12.47264]
[1776376170079,38.78,75022.64,0.0,-0.09696,6e-05,12.46778]
[1776376171000,38.78,75022.64,0.0,-0.09696,6e-05,12.46732]
[1776376172960,38.78,75022.62,0.0,-0.09693,6e-05,12.46385]
[1776376177079,38.78,75023.37,0.0,-0.09688,6e-05,12.45871]
[1776376179359,38.78,75025.07,0.0,-0.09677,6e-05,12.4488]
[1776376182650,38.78,75024.89,0.0,-0.09678,6e-05,12.44991]
[1776376185092,38.78,75024.32,0.0,-0.09682,6e-05,12.45318]
[1776376191864,38.78,75023.24,0.0,-0.09688,6e-05,12.45949]
[1776376196900,38.78,75023.39,0.0,-0.09688,6e-05,12.4588]
[1776376198042,38.78,75023.39,0.0,-0.09688,6e-05,12.4588]
[1776376203948,38.78,75023.08,0.0,-0.09689,6e-05,12.45951]
[1776376205884,38.78,75023.12,0.0,-0.09688,6e-05,12.45907]
[1776376207632,38.78,75019.95,0.0,-0.09707,6e-05,12.47658]
[1776376210128,38.78,75019.91,0.0,-0.09707,6e-05,12.4766]
[1776376210326,38.78,75019.91,0.0,-0.09707,6e-05,12.4766]
[1776376212420,38.78,75017.11,0.0,-0.09724,6e-05,12.49177]
[1776376218047,38.77,75015.52,0.0,-0.09733,6e-05,12.50052]
[1776376220938,38.77,75015.52,0.0,-0.09733,6e-05,12.50052]
[1776376226104,38.77,75015.25,0.0,-0.09735,6e-05,12.50165]
[1776376229196,38.77,75016.87,0.0,-0.09725,6e-05,12.49248]
[1776376230971,38.77,75020.32,0.0,-0.09703,6e-05,12.47311]
[1776376232696,38.77,75020.73,0.0,-0.09699,6e-05,12.46743]
[1776376235116,38.77,75017.99,0.0,-0.09715,6e-05,12.48267]
[1776376237318,38.77,75017.08,0.0,-0.09721,6e-05,12.48766]
[1776376240033,38.77,75016.89,0.0,-0.09722,6e-05,12.48861]
[1776376240893,38.77,75015.79,0.0,-0.09728,6e-05,12.4947]
[1776376241211,38.77,75010.43,0.0,-0.09761,6e-05,12.5246]
[1776376246247,38.78,75008.76,0.0,-0.09773,6e-05,12.53499]
[1776376251282,38.78,75008.52,0.0,-0.09775,6e-05,12.53713]
[1776376256318,38.78,75007.83,0.0,-0.0978,6e-05,12.54177]
[1776376261406,38.78,75005.92,0.0,-0.09792,6e-05,12.55297]
[1776376263007,38.78,75008.2,0.0,-0.09778,6e-05,12.54042]
[1776376263367,38.78,75009.46,0.0,-0.0977,6e-05,12.53319]
[1776376263621,38.78,75009.46,0.0,-0.0977,6e-05,12.53319]
[1776376264374,38.78,75010.91,0.0,-0.09762,6e-05,12.52522]
[1776376266239,38.78,75011.62,0.0,-0.09758,6e-05,12.52139]
[1776376266387,38.78,75011.6,0.0,-0.09758,6e-05,12.52166]
[1776376268061,38.78,75011.6,0.0,-0.09758,6e-05,12.52166]
[1776376268402,38.78,75011.64,0.0,-0.09757,6e-05,12.52115]
[1776376270784,38.78,75012.53,0.0,-0.09752,6e-05,12.51649]
[1776376271423,38.78,75012.54,0.0,-0.09752,6e-05,12.5163]
[1776376274265,38.78,75017.18,0.0,-0.09723,6e-05,12.49012]
[1776376274911,38.78,75016.65,0.0,-0.09726,6e-05,12.49299]
[1776376276458,38.78,75016.63,0.0,-0.09727,6e-05,12.49351]
[1776376279913,38.78,75016.63,0.0,-0.09727,6e-05,12.49391]
[1776376282145,38.78,75013.9,0.0,-0.09745,6e-05,12.50956]
[1776376282243,38.78,75013.22,0.0,-0.09749,6e-05,12.51371]
[1776376287535,38.78,75011.86,0.0,-0.09757,6e-05,12.52064]
[1776376290132,38.78,75011.64,0.0,-0.09758,6e-05,12.52173]
[1776376290199,38.78,75011.41,0.0,-0.09759,6e-05,12.52288]
[1776376291047,38.78,75011.41,0.0,-0.09759,6e-05,12.52288]
[1776376291148,38.78,75009.87,0.0,-0.09766,6e-05,12.52801]
[1776376291977,38.78,75009.87,0.0,-0.09766,6e-05,12.52801]
[1776376292041,38.78,75009.98,0.0,-0.09765,6e-05,12.52724]
[1776376292893,38.78,75009.98,0.0,-0.09765,6e-05,12.52724]
[1776376295591,38.78,74991.7,0.0,-0.09878,6e-05,12.62996]
[1776376301632,38.78,74991.57,0.0,-0.09879,6e-05,12.63052]
[1776376304505,38.78,74997.31,0.0,-0.09843,6e-05,12.5983]
[1776376305226,38.78,74997.31,0.0,-0.09843,6e-05,12.5983]
[1776376305933,38.78,74998.81,0.0,-0.09834,6e-05,12.58996]
[1776376306705,38.78,75003.47,0.0,-0.09806,6e-05,12.56385]
[1776376308462,38.78,75005.21,0.0,-0.09795,6e-05,12.55419]
[1776376317744,38.78,74999.74,0.0,-0.09829,6e-05,12.58573]
[1776376318796,38.78,74999.74,0.0,-0.09829,6e-05,12.58573]
[1776376319740,38.78,74998.55,0.0,-0.09837,6e-05,12.59244]
[1776376325325,38.78,74991.49,0.0,-0.0988,6e-05,12.63193]
[1776376325376,38.78,74993.66,0.0,-0.09867,6e-05,12.61971]
[1776376327403,38.78,74994.89,0.0,-0.09859,6e-05,12.61281]
[1776376327814,38.78,74996.72,0.0,-0.09847,6e-05,12.60196]
[1776376329692,38.78,74996.77,0.0,-0.09847,6e-05,12.60168]
[1776376329743,38.78,74996.77,0.0,-0.09847,6e-05,12.60168]
[1776376329830,38.78,74996.92,0.0,-0.09846,6e-05,12.60085]
[1776376331009,38.78,74996.92,0.0,-0.09846,6e-05,12.60085]
[1776376331024,38.78,74996.92,0.0,-0.09846,6e-05,12.60085]
[1776376333552,38.78,75005.51,0.0,-0.09792,6e-05,12.55195]
[1776376333857,38.78,75006.64,0.0,-0.09785,6e-05,12.54542]
[1776376334865,38.78,75006.9,0.0,-0.09784,6e-05,12.54407]
[1776376339899,38.78,75008.7,0.0,-0.09772,6e-05,12.53306]
[1776376344934,38.78,75008.66,0.0,-0.09771,6e-05,12.53245]
[1776376349969,38.77,75008.29,0.0,-0.09773,6e-05,12.53372]
[1776376350526,38.77,75008.29,0.0,-0.09773,6e-05,12.53372]
[1776376353221,38.77,75008.24,0.0,-0.0977,6e-05,12.53036]
[1776376357144,38.77,75008.27,0.0,-0.0977,6e-05,12.52991]
[1776376358641,38.77,75009.13,0.0,-0.09764,6e-05,12.52456]
[1776376359366,38.77,75009.13,0.0,-0.09764,6e-05,12.52456]
[1776376360511,38.77,75009.01,0.0,-0.09765,6e-05,12.52529]
[1776376361050,38.77,75008.56,0.0,-0.09767,6e-05,12.52768]
[1776376367093,38.77,75008.18,0.0,-0.09771,6e-05,12.53087]
[1776376372496,38.78,75002.75,0.0,-0.09805,6e-05,12.56198]
[1776376376013,38.78,75000.22,0.0,-0.09821,6e-05,12.57661]
[1776376376156,38.78,74999.6,0.0,-0.09825,6e-05,12.58018]
[1776376381191,38.77,74997.44,0.0,-0.09837,6e-05,12.59121]
[1776376385320,38.77,74997.44,0.0,-0.09837,6e-05,12.59121]
[1776376385374,38.77,74997.44,0.0,-0.09836,6e-05,12.58998]
[1776376391261,38.77,74994.66,0.0,-0.09853,6e-05,12.60572]
[1776376395761,38.77,74994.36,0.0,-0.09855,6e-05,12.60741]
[1776376401330,38.77,74989.22,0.0,-0.09887,6e-05,12.6361]
[1776376409386,38.77,74984.51,0.0,-0.09915,6e-05,12.66208]
[1776376414422,38.77,74984.25,0.0,-0.09914,6e-05,12.65972]
[1776376419456,38.77,74983.59,0.0,-0.09918,6e-05,12.66301]
[1776376424493,38.77,74982.7,0.0,-0.09923,6e-05,12.66757]
[1776376429528,38.77,74981.49,0.0,-0.0993,6e-05,12.67393]
[1776376434563,38.77,74980.84,0.0,-0.09933,6e-05,12.67711]
[1776376439599,38.77,74977.22,0.0,-0.09955,6e-05,12.69695]
[1776376444634,38.76,74976.26,0.0,-0.09961,6e-05,12.70183]
[1776376445755,38.76,74976.26,0.0,-0.09961,6e-05,12.70183]
[1776376452070,38.76,74964.91,0.0,-0.10031,6e-05,12.76489]
[1776376452158,38.76,74964.91,0.0,-0.10031,6e-05,12.76489]
[1776376454489,38.76,74973.09,0.0,-0.09979,6e-05,12.71822]
[1776376454491,38.76,74973.09,0.0,-0.09979,6e-05,12.71822]
[1776376455400,38.76,74979.94,0.0,-0.09936,6e-05,12.67949]
[1776376457120,38.76,74989.4,0.0,-0.09877,6e-05,12.62631]
[1776376457552,38.76,74989.4,0.0,-0.09877,6e-05,12.62631]
[1776376458184,38.76,74991.4,0.0,-0.09865,6e-05,12.61511]
[1776376459057,38.76,74989.72,0.0,-0.09875,6e-05,12.62457]
[1776376462376,38.76,74984.53,0.0,-0.09908,6e-05,12.65369]
[1776376462477,38.76,74984.9,0.0,-0.09905,6e-05,12.65158]
[1776376463350,38.76,74984.9,0.0,-0.09905,6e-05,12.65158]
[1776376463451,38.76,74984.85,0.0,-0.09905,6e-05,12.65154]
[1776376464301,38.76,74984.85,0.0,-0.09905,6e-05,12.65154]
[1776376465212,38.76,74984.74,0.0,-0.09906,6e-05,12.65216]
[1776376465313,38.76,74984.67,0.0,-0.09906,6e-05,12.65254]
[1776376469283,38.76,74984.85,0.0,-0.09904,6e-05,12.65059]
[1776376469301,38.76,74984.88,0.0,-0.09904,6e-05,12.65012]
[1776376474523,38.76,74984.24,0.0,-0.09905,6e-05,12.65003]
[1776376475254,38.76,74983.96,0.0,-0.09907,6e-05,12.65159]
[1776376477868,38.76,74970.72,0.0,-0.09989,6e-05,12.72597]
[1776376482903,38.76,74966.99,0.0,-0.10012,6e-05,12.74634]
[1776376489952,38.75,74968.9,0.0,-0.09999,6e-05,12.73475]
[1776376494987,38.75,74973.8,0.0,-0.09968,6e-05,12.7067]
[1776376500024,38.75,74973.29,0.0,-0.0997,6e-05,12.70915]
[1776376507071,38.75,74973.91,0.0,-0.09966,6e-05,12.70507]
[1776376512107,38.75,74975.07,0.0,-0.09958,6e-05,12.69811]
[1776376517142,38.75,74974.71,0.0,-0.0996,6e-05,12.69973]
[1776376522177,38.75,74974.89,0.0,-0.09958,6e-05,12.69828]
[1776376526140,38.75,74974.72,0.0,-0.09959,6e-05,12.69915]
[1776376532247,38.75,74975.22,0.0,-0.09953,6e-05,12.69218]
[1776376537282,38.75,74975.72,0.0,-0.0995,6e-05,12.68894]
[1776376543324,38.75,74976.14,0.0,-0.09947,6e-05,12.68609]
[1776376548359,38.75,74975.79,0.0,-0.09948,6e-05,12.68765]
[1776376553674,38.74,74975.79,0.0,-0.09948,6e-05,12.68723]
[1776376561457,38.74,74975.77,0.0,-0.09948,6e-05,12.68698]
[1776376562328,38.74,74975.84,0.0,-0.09947,6e-05,12.68635]
[1776376567496,38.74,74974.88,0.0,-0.09953,6e-05,12.69148]
[1776376567780,38.74,74974.88,0.0,-0.09953,6e-05,12.69148]
[1776376573537,38.74,74974.92,0.0,-0.09952,6e-05,12.691]
[1776376573826,38.74,74974.92,0.0,-0.09952,6e-05,12.691]
[1776376574545,38.74,74978.09,0.0,-0.09932,6e-05,12.67283]
[1776376575259,38.74,74978.09,0.0,-0.09932,6e-05,12.67283]
[1776376576136,38.74,74979.35,0.0,-0.09924,6e-05,12.66544]
[1776376576559,38.74,74982.38,0.0,-0.09905,6e-05,12.64841]
[1776376576759,38.74,74982.38,0.0,-0.09905,6e-05,12.64841]
[1776376576764,38.74,74982.38,0.0,-0.09905,6e-05,12.64841]
[1776376577216,38.74,74982.38,0.0,-0.09905,6e-05,12.64841]
[1776376577566,38.74,74989.33,0.0,-0.09862,6e-05,12.60909]
[1776376578008,38.74,74989.33,0.0,-0.09862,6e-05,12.60909]
[1776376578573,38.74,74992.49,0.0,-0.09842,6e-05,12.59144]
[1776376582695,38.74,74992.84,0.0,-0.09841,6e-05,12.58981]
[1776376585224,38.74,74993.4,0.0,-0.09837,6e-05,12.58649]
[1776376585622,38.74,74994.07,0.0,-0.09833,6e-05,12.58252]
[1776376590657,38.74,74993.63,0.0,-0.09834,6e-05,12.58389]
[1776376594669,38.74,74993.23,0.0,-0.09834,6e-05,12.58213]
[1776376595228,38.74,74992.17,0.0,-0.0984,6e-05,12.58786]
[1776376595229,38.74,74992.17,0.0,-0.0984,6e-05,12.58786]
[1776376595692,38.74,74988.15,0.0,-0.09865,6e-05,12.61052]
[1776376596770,38.74,74988.15,0.0,-0.09865,6e-05,12.61052]
[1776376597707,38.74,74984.7,0.0,-0.09886,6e-05,12.6297]
[1776376602741,38.73,74974.72,0.0,-0.09946,6e-05,12.68424]
[1776376602909,38.73,74974.72,0.0,-0.09946,6e-05,12.68424]
[1776376608733,38.73,74976.23,0.0,-0.09935,6e-05,12.67397]
[1776376608783,38.73,74977.19,0.0,-0.09929,6e-05,12.66823]
[1776376613818,38.73,74978.0,0.0,-0.09923,6e-05,12.66353]
[1776376618853,38.73,74979.09,0.0,-0.09916,6e-05,12.65722]
[1776376620329,38.73,74979.09,0.0,-0.09916,6e-05,12.65722]
[1776376622542,38.73,74974.94,0.0,-0.09942,6e-05,12.68051]
[1776376622578,38.73,74972.18,0.0,-0.09959,6e-05,12.6959]
[1776376624895,38.73,74971.23,0.0,-0.09965,6e-05,12.70087]
[1776376625786,38.73,74970.77,0.0,-0.09967,6e-05,12.703]
[1776376627570,38.73,74964.74,0.0,-0.10005,6e-05,12.73698]
[1776376627642,38.73,74964.74,0.0,-0.10005,6e-05,12.73698]
[1776376632955,38.73,74959.76,0.0,-0.10035,6e-05,12.76408]
[1776376637990,38.72,74946.26,0.0,-0.10119,6e-05,12.83938]
[1776376640655,38.72,74935.09,0.0,-0.10189,6e-05,12.90235]
[1776376640805,38.72,74935.09,0.0,-0.10189,6e-05,12.90235]
[1776376640869,38.72,74935.33,0.0,-0.10187,6e-05,12.90025]
[1776376641496,38.72,74935.33,0.0,-0.10187,6e-05,12.90025]
[1776376641815,38.72,74935.33,0.0,-0.10187,6e-05,12.90025]
[1776376647291,38.72,74931.28,0.0,-0.1021,6e-05,12.92111]
[1776376651832,38.71,74937.78,0.0,-0.10167,6e-05,12.88226]
[1776376656376,38.71,74946.63,0.0,-0.10107,6e-05,12.82769]
[1776376662161,38.71,74952.47,0.0,-0.10069,6e-05,12.79307]
[1776376667197,38.71,74951.06,0.0,-0.10077,6e-05,12.80012]
[1776376672370,38.71,74948.79,0.0,-0.1009,6e-05,12.81217]
[1776376677710,38.7,74942.27,0.0,-0.1013,6e-05,12.84791]
[1776376680293,38.7,74940.2,0.0,-0.10142,6e-05,12.85888]
[1776376680515,38.7,74940.2,0.0,-0.10142,6e-05,12.85888]
[1776376680575,38.7,74939.46,0.0,-0.10147,6e-05,12.8628]
[1776376683411,38.7,74938.86,0.0,-0.1015,6e-05,12.86569]
[1776376689353,38.7,74928.81,0.0,-0.10211,6e-05,12.92076]
[1776376694388,38.69,74929.53,0.0,-0.10205,6e-05,12.91498]
[1776376694881,38.69,74929.53,0.0,-0.10205,6e-05,12.91498]
[1776376700431,38.69,74933.99,0.0,-0.10175,6e-05,12.88787]
[1776376705466,38.69,74933.67,0.0,-0.10175,6e-05,12.88828]
[1776376706541,38.69,74933.67,0.0,-0.10175,6e-05,12.88828]
[1776376708226,38.69,74920.98,0.0,-0.10255,6e-05,12.95936]
[1776376714510,38.68,74925.53,0.0,-0.10222,6e-05,12.92816]
[1776376715723,38.68,74927.47,0.0,-0.10209,6e-05,12.91674]
[1776376716063,38.68,74927.62,0.0,-0.10207,6e-05,12.91523]
[1776376716351,38.68,74927.62,0.0,-0.10207,6e-05,12.91523]
[1776376716358,38.68,74927.62,0.0,-0.10207,6e-05,12.91523]
[1776376716628,38.68,74932.19,0.0,-0.10178,6e-05,12.8893]
[1776376717040,38.68,74932.19,0.0,-0.10178,6e-05,12.8893]
[1776376719141,38.68,74943.23,0.0,-0.10108,6e-05,12.82621]
[1776376719892,38.68,74943.23,0.0,-0.10108,6e-05,12.82621]
[1776376719916,38.68,74943.31,0.0,-0.10107,6e-05,12.82551]
[1776376723809,38.68,74946.5,0.0,-0.10086,6e-05,12.80697]
[1776376729469,38.67,74940.95,0.0,-0.1012,6e-05,12.83731]
[1776376729471,38.67,74940.95,0.0,-0.1012,6e-05,12.83731]
[1776376734670,38.67,74935.23,0.0,-0.10155,6e-05,12.86842]
[1776376740713,38.67,74932.5,0.0,-0.1017,6e-05,12.88199]
[1776376745753,38.67,74939.44,0.0,-0.10125,6e-05,12.84141]
[1776376750789,38.66,74942.63,0.0,-0.10104,6e-05,12.82239]
[1776376754523,38.66,74945.37,0.0,-0.10086,6e-05,12.8064]
[1776376759853,38.66,74946.04,0.0,-0.10081,6e-05,12.80181]
[1776376765894,38.66,74946.5,0.0,-0.10077,6e-05,12.7985]
[1776376772944,38.66,74945.77,0.0,-0.10079,6e-05,12.79845]
[1776376778345,38.66,74946.58,0.0,-0.10073,6e-05,12.79343]
[1776376784129,38.66,74946.88,0.0,-0.10071,6e-05,12.79115]
[1776376785845,38.66,74947.02,0.0,-0.1007,6e-05,12.79026]
[1776376786638,38.66,74947.05,0.0,-0.10069,6e-05,12.78991]
[1776376788353,38.66,74950.33,0.0,-0.10048,6e-05,12.77127]
[1776376789481,38.66,74951.28,0.0,-0.10042,6e-05,12.76584]
[1776376792871,38.66,74945.76,0.0,-0.10077,6e-05,12.79688]
[1776376793723,38.66,74944.11,0.0,-0.10087,6e-05,12.806]
[1776376796045,38.66,74948.98,0.0,-0.10056,6e-05,12.77822]
[1776376796066,38.66,74948.98,0.0,-0.10056,6e-05,12.77822]
[1776376796841,38.66,74948.98,0.0,-0.10056,6e-05,12.77822]
[1776376801370,38.65,74950.53,0.0,-0.10046,6e-05,12.76909]
[1776376801759,38.65,74950.53,0.0,-0.10046,6e-05,12.76909]
[1776376801861,38.65,74957.08,0.0,-0.10005,6e-05,12.73198]
[1776376802613,38.65,74957.08,0.0,-0.10005,6e-05,12.73198]
[1776376803127,38.65,74963.55,0.0,-0.09964,6e-05,12.69545]
[1776376803127,38.65,74963.55,0.0,-0.09964,6e-05,12.69545]
[1776376803516,38.65,74963.55,0.0,-0.09964,6e-05,12.69545]
[1776376803542,38.65,74963.55,0.0,-0.09964,6e-05,12.69545]
[1776376803680,38.65,74963.55,0.0,-0.09964,6e-05,12.69545]
[1776376803772,38.65,74972.95,0.0,-0.09906,6e-05,12.64219]
[1776376804150,38.65,74972.95,0.0,-0.09906,6e-05,12.64219]
[1776376804553,38.65,74972.95,0.0,-0.09906,6e-05,12.64219]
[1776376804733,38.65,74972.95,0.0,-0.09906,6e-05,12.64219]
[1776376804889,38.65,74992.59,0.0,-0.09784,6e-05,12.53182]
[1776376805472,38.65,74992.59,0.0,-0.09784,6e-05,12.53182]
[1776376805898,38.65,74992.59,0.0,-0.09784,6e-05,12.53182]
[1776376805984,38.65,74996.18,0.0,-0.09762,6e-05,12.51165]
[1776376806381,38.65,74996.18,0.0,-0.09762,6e-05,12.51165]
[1776376806650,38.65,74996.18,0.0,-0.09762,6e-05,12.51165]
[1776376807162,38.65,74991.72,0.0,-0.0979,6e-05,12.53668]
[1776376807737,38.65,74991.72,0.0,-0.0979,6e-05,12.53668]
[1776376807989,38.65,74991.72,0.0,-0.0979,6e-05,12.53668]
[1776376807990,38.65,74987.7,0.0,-0.09815,6e-05,12.55978]
[1776376809897,38.65,74985.36,0.0,-0.09829,6e-05,12.57293]
[1776376812881,38.65,74992.42,0.0,-0.09784,6e-05,12.53199]
[1776376813134,38.65,75002.24,0.0,-0.09723,6e-05,12.47624]
[1776376813283,38.65,75003.73,0.0,-0.09714,6e-05,12.46789]
[1776376818318,38.65,75006.38,0.0,-0.09697,6e-05,12.45199]
[1776376823625,38.65,75006.61,0.0,-0.09695,6e-05,12.45015]
[1776376833437,38.65,75007.11,0.0,-0.0969,6e-05,12.44606]
[1776376834372,38.64,75008.0,0.0,-0.09682,6e-05,12.43687]
[1776376839466,38.64,75006.79,0.0,-0.09688,6e-05,12.44269]
[1776376845508,38.64,75007.2,0.0,-0.09685,6e-05,12.43938]
[1776376850542,38.64,75003.54,0.0,-0.09706,6e-05,12.45904]
[1776376855760,38.64,75002.93,0.0,-0.09709,6e-05,12.46168]
[1776376861629,38.63,75009.15,0.0,-0.0967,6e-05,12.42554]
[1776376863000,38.63,75009.15,0.0,-0.0967,6e-05,12.42554]
[1776376863611,38.63,75012.77,0.0,-0.09647,6e-05,12.40513]
[1776376863638,38.63,75012.77,0.0,-0.09647,6e-05,12.40513]
[1776376864086,38.63,75014.92,0.0,-0.09634,6e-05,12.39289]
[1776376866222,38.63,75023.01,0.0,-0.09585,6e-05,12.34761]
[1776376866947,38.63,75023.01,0.0,-0.09585,6e-05,12.34761]
[1776376869246,38.63,75023.42,0.0,-0.09582,6e-05,12.34523]
[1776376874721,38.63,75024.28,0.0,-0.09577,6e-05,12.34029]
[1776376878748,38.63,75038.29,0.0,-0.09492,6e-05,12.26214]
[1776376883784,38.63,75041.64,0.0,-0.09473,6e-05,12.24394]
[1776376885268,38.63,75041.84,0.0,-0.09471,6e-05,12.24293]
[1776376885776,38.63,75041.84,0.0,-0.09471,6e-05,12.24293]
[1776376892847,38.64,75046.89,0.0,-0.0944,6e-05,12.21233]
[1776376893997,38.64,75046.89,0.0,-0.0944,6e-05,12.21233]
[1776376894013,38.64,75046.89,0.0,-0.0944,6e-05,12.21233]
[1776376894098,38.64,75046.89,0.0,-0.0944,6e-05,12.21233]
[1776376894040,38.64,75047.03,0.0,-0.09439,6e-05,12.21182]
[1776376895178,38.64,75056.91,0.0,-0.0938,6e-05,12.15704]
[1776376896531,38.64,75058.08,0.0,-0.09373,6e-05,12.15073]
[1776376899370,38.64,75058.08,0.0,-0.09374,6e-05,12.15128]
[1776376902736,38.64,75058.63,0.0,-0.09371,6e-05,12.14877]
[1776376904581,38.64,75058.74,0.0,-0.09371,6e-05,12.14853]
[1776376905450,38.64,75067.28,0.0,-0.0932,6e-05,12.10138]
[1776376905629,38.64,75067.28,0.0,-0.0932,6e-05,12.10138]
[1776376905652,38.64,75067.28,0.0,-0.0932,6e-05,12.10138]
[1776376905941,38.64,75091.39,0.0,-0.09178,6e-05,11.96844]
[1776376906208,38.64,75091.39,0.0,-0.09178,6e-05,11.96844]
[1776376907655,38.64,75091.55,0.0,-0.09178,6e-05,11.96802]
[1776376908495,38.64,75091.78,0.0,-0.09177,6e-05,11.96723]
[1776376908962,38.64,75093.29,0.0,-0.09168,6e-05,11.95907]
[1776376911062,38.64,75096.48,0.0,-0.0915,6e-05,11.94167]
[1776376911063,38.64,75096.48,0.0,-0.0915,6e-05,11.94167]
[1776376911089,38.64,75098.14,0.0,-0.0914,6e-05,11.93274]
[1776376912622,38.64,75094.65,0.0,-0.09161,6e-05,11.95249]
[1776376912992,38.64,75095.08,0.0,-0.09159,6e-05,11.95032]
[1776376918031,38.65,75100.74,0.0,-0.09127,6e-05,11.91999]
[1776376922607,38.65,75105.21,0.0,-0.09102,6e-05,11.89671]
[1776376926661,38.65,75118.25,0.0,-0.09027,6e-05,11.82561]
[1776376933141,38.65,75109.66,0.0,-0.09077,6e-05,11.87369]
[1776376939167,38.65,75108.64,0.0,-0.09084,6e-05,11.87975]
[1776376939256,38.65,75108.64,0.0,-0.09084,6e-05,11.87975]
[1776376940190,38.65,75094.21,0.0,-0.09169,6e-05,11.95949]
[1776376942701,38.65,75091.07,0.0,-0.09187,6e-05,11.97696]
[1776376948246,38.66,75087.31,0.0,-0.0921,6e-05,11.9986]
[1776376953281,38.66,75093.98,0.0,-0.09169,6e-05,11.95915]
[1776376958979,38.66,75087.08,0.0,-0.09211,6e-05,11.99772]
[1776376965145,38.66,75079.93,0.0,-0.09253,6e-05,12.03756]
[1776376966257,38.66,75078.95,0.0,-0.09259,6e-05,12.04302]
[1776376966268,38.66,75078.95,0.0,-0.09259,6e-05,12.04302]
[1776376966367,38.66,75078.95,0.0,-0.09259,6e-05,12.04302]
[1776376966650,38.66,75078.95,0.0,-0.09259,6e-05,12.04302]
[1776376966912,38.66,75078.95,0.0,-0.09259,6e-05,12.04302]
[1776376966950,38.66,75080.03,0.0,-0.09253,6e-05,12.03708]
[1776376967196,38.66,75080.03,0.0,-0.09253,6e-05,12.03708]
[1776376968035,38.66,75080.03,0.0,-0.09253,6e-05,12.03708]
[1776376969727,38.66,75086.95,0.0,-0.09212,6e-05,11.99931]
[1776376969828,38.66,75086.88,0.0,-0.09213,6e-05,12.0001]
[1776376974406,38.66,75089.57,0.0,-0.09198,6e-05,11.98565]
[1776376974885,38.66,75089.57,0.0,-0.09198,6e-05,11.98565]
[1776376975234,38.66,75094.42,0.0,-0.09169,6e-05,11.95904]
[1776376977285,38.66,75108.43,0.0,-0.09088,6e-05,11.88217]
[1776376984871,38.66,75103.87,0.0,-0.09114,6e-05,11.90751]
[1776376984980,38.66,75103.87,0.0,-0.09114,6e-05,11.90751]
[1776376988639,38.66,75094.07,0.0,-0.09172,6e-05,11.96182]
[1776376989470,38.66,75087.71,0.0,-0.0921,6e-05,11.99701]
[1776376989856,38.66,75087.71,0.0,-0.0921,6e-05,11.99701]
[1776376990065,38.66,75077.72,0.0,-0.09269,6e-05,12.05257]
[1776376990531,38.66,75077.72,0.0,-0.09269,6e-05,12.05257]
[1776376990937,38.66,75077.72,0.0,-0.09269,6e-05,12.05257]
[1776376991032,38.66,75068.3,0.0,-0.09325,6e-05,12.10466]
[1776376992484,38.66,75071.9,0.0,-0.09303,6e-05,12.08462]
[1776376992555,38.66,75071.9,0.0,-0.09303,6e-05,12.08462]
[1776376992582,38.66,75080.28,0.0,-0.09254,6e-05,12.03831]
[1776376993301,38.66,75080.28,0.0,-0.09254,6e-05,12.03831]
[1776376993589,38.66,75083.55,0.0,-0.09235,6e-05,12.0206]
[1776376994953,38.66,75083.55,0.0,-0.09235,6e-05,12.0206]
[1776376995034,38.66,75082.65,0.0,-0.0924,6e-05,12.02567]
[1776376995831,38.66,75082.65,0.0,-0.0924,6e-05,12.02567]
[1776376995883,38.66,75081.97,0.0,-0.09244,6e-05,12.02942]
[1776376997503,38.66,75080.97,0.0,-0.09251,6e-05,12.0353]
[1776376997736,38.66,75080.97,0.0,-0.09251,6e-05,12.0353]
[1776377002508,38.66,75067.4,0.0,-0.09331,6e-05,12.11014]
[1776377008696,38.66,75064.87,0.0,-0.09345,6e-05,12.1233]
[1776377012473,38.66,75068.77,0.0,-0.09319,6e-05,12.09796]
[1776377012649,38.66,75068.77,0.0,-0.09319,6e-05,12.09796]
[1776377014038,38.66,75076.1,0.0,-0.09276,6e-05,12.05731]
[1776377014044,38.66,75078.06,0.0,-0.09264,6e-05,12.0464]
[1776377015775,38.66,75076.35,0.0,-0.09274,6e-05,12.05585]
[1776377015866,38.66,75077.75,0.0,-0.09266,6e-05,12.04838]
[1776377016589,38.66,75077.75,0.0,-0.09266,6e-05,12.04838]
[1776377017117,38.66,75077.75,0.0,-0.09266,6e-05,12.04838]
[1776377022243,38.66,75084.32,0.0,-0.09227,6e-05,12.0116]
[1776377022448,38.66,75084.1,0.0,-0.09228,6e-05,12.01264]
[1776377022517,38.66,75084.1,0.0,-0.09228,6e-05,12.01264]
[1776377022530,38.66,75084.1,0.0,-0.09228,6e-05,12.01264]
[1776377027197,38.66,75081.58,0.0,-0.09243,6e-05,12.02643]
[1776377027355,38.66,75081.09,0.0,-0.09245,6e-05,12.02916]
[1776377028740,38.66,75088.41,0.0,-0.09202,6e-05,11.98881]
[1776377029413,38.66,75089.41,0.0,-0.09197,6e-05,11.98335]
[1776377030421,38.66,75085.01,0.0,-0.09223,6e-05,12.00771]
[1776377032634,38.66,75083.26,0.0,-0.09233,6e-05,12.01745]
[1776377036796,38.66,75082.83,0.0,-0.09236,6e-05,12.02003]
[1776377037533,38.66,75081.22,0.0,-0.09245,6e-05,12.02897]
[1776377042596,38.66,75086.48,0.0,-0.09215,6e-05,12.00021]
[1776377048453,38.66,75086.21,0.0,-0.09216,6e-05,12.00172]
[1776377048525,38.66,75086.21,0.0,-0.09216,6e-05,12.00172]
[1776377048786,38.66,75086.21,0.0,-0.09216,6e-05,12.00172]
[1776377050618,38.66,75071.44,0.0,-0.09303,6e-05,12.08321]
[1776377051208,38.66,75071.44,0.0,-0.09303,6e-05,12.08321]
[1776377051234,38.66,75064.91,0.0,-0.09342,6e-05,12.11935]
[1776377051366,38.66,75064.91,0.0,-0.09342,6e-05,12.11935]
[1776377052000,38.66,75061.02,0.0,-0.09365,6e-05,12.1409]
[1776377053273,38.66,75061.02,0.0,-0.09365,6e-05,12.1409]
[1776377054014,38.66,75060.43,0.0,-0.09369,6e-05,12.14393]
[1776377055530,38.66,75060.17,0.0,-0.0937,6e-05,12.14554]
[1776377056028,38.66,75063.04,0.0,-0.09353,6e-05,12.12979]
[1776377061063,38.66,75065.57,0.0,-0.09337,6e-05,12.11501]
[1776377065019,38.66,75065.6,0.0,-0.09337,6e-05,12.11447]
[1776377065091,38.66,75063.25,0.0,-0.09351,6e-05,12.12736]
[1776377067425,38.66,75061.88,0.0,-0.09359,6e-05,12.13527]
[1776377070642,38.66,75046.18,0.0,-0.09453,6e-05,12.2227]
[1776377076168,38.66,75044.24,0.0,-0.09463,6e-05,12.2303]
[1776377081203,38.66,75033.08,0.0,-0.0953,6e-05,12.29232]
[1776377086240,38.66,75031.03,0.0,-0.09542,6e-05,12.30336]
[1776377087365,38.66,75030.47,0.0,-0.09545,6e-05,12.30641]
[1776377091089,38.66,75029.16,0.0,-0.09553,6e-05,12.31349]
[1776377091953,38.66,75029.16,0.0,-0.09553,6e-05,12.31341]
[1776377091994,38.66,75029.16,0.0,-0.09553,6e-05,12.31341]
[1776377092229,38.66,75029.16,0.0,-0.09553,6e-05,12.31341]
[1776377093289,38.66,75044.36,0.0,-0.09461,6e-05,12.22871]
[1776377093424,38.66,75044.36,0.0,-0.09461,6e-05,12.22871]
[1776377094296,38.66,75047.54,0.0,-0.09442,6e-05,12.21078]
[1776377094335,38.66,75047.54,0.0,-0.09442,6e-05,12.21078]
[1776377094415,38.66,75047.54,0.0,-0.09442,6e-05,12.21078]
[1776377095313,38.66,75047.54,0.0,-0.09442,6e-05,12.21078]
[1776377095303,38.66,75052.42,0.0,-0.09413,6e-05,12.18377]
[1776377096098,38.66,75052.42,0.0,-0.09413,6e-05,12.18377]
[1776377096310,38.66,75054.88,0.0,-0.09398,6e-05,12.17024]
[1776377101583,38.66,75057.87,0.0,-0.0938,6e-05,12.15302]
[1776377102603,38.66,75062.95,0.0,-0.09349,6e-05,12.12471]
[1776377103098,38.66,75062.95,0.0,-0.09349,6e-05,12.12471]
[1776377104011,38.66,75071.33,0.0,-0.09299,6e-05,12.07817]
[1776377104076,38.66,75072.33,0.0,-0.09293,6e-05,12.07264]
[1776377104907,38.66,75072.33,0.0,-0.09293,6e-05,12.07264]
[1776377104908,38.66,75075.55,0.0,-0.09274,6e-05,12.0548]
[1776377106382,38.66,75077.83,0.0,-0.09261,6e-05,12.0422]
[1776377107200,38.66,75077.83,0.0,-0.09261,6e-05,12.0422]
[1776377107779,38.66,75078.04,0.0,-0.0926,6e-05,12.04107]
[1776377111206,38.66,75063.62,0.0,-0.09345,6e-05,12.12072]
[1776377119471,38.65,75059.77,0.0,-0.09367,6e-05,12.14078]
[1776377124506,38.65,75057.0,0.0,-0.09382,6e-05,12.15529]
[1776377129541,38.65,75062.49,0.0,-0.09349,6e-05,12.12396]
[1776377131290,38.65,75062.49,0.0,-0.09349,6e-05,12.12396]
[1776377132072,38.65,75067.81,0.0,-0.09317,6e-05,12.09437]
[1776377132114,38.65,75068.53,0.0,-0.0931,6e-05,12.08698]
[1776377132831,38.65,75068.53,0.0,-0.0931,6e-05,12.08698]
[1776377132901,38.65,75067.17,0.0,-0.09319,6e-05,12.09474]
[1776377138604,38.65,75061.62,0.0,-0.09351,6e-05,12.12482]
[1776377140323,38.65,75061.62,0.0,-0.09351,6e-05,12.12482]
[1776377141038,38.65,75059.32,0.0,-0.09364,6e-05,12.13743]
[1776377141139,38.65,75055.06,0.0,-0.0939,6e-05,12.16089]
[1776377142450,38.65,75058.1,0.0,-0.09371,6e-05,12.14383]
[1776377143302,38.65,75058.1,0.0,-0.09371,6e-05,12.14383]
[1776377142632,38.65,75057.85,0.0,-0.09373,6e-05,12.14536]
[1776377143638,38.65,75058.73,0.0,-0.09368,6e-05,12.14031]
[1776377145035,38.65,75058.73,0.0,-0.09368,6e-05,12.14031]
[1776377145136,38.65,75058.74,0.0,-0.09368,6e-05,12.14041]
[1776377145700,38.65,75058.74,0.0,-0.09368,6e-05,12.14041]
[1776377145801,38.65,75058.73,0.0,-0.09368,6e-05,12.14061]
[1776377149645,38.65,75061.7,0.0,-0.09351,6e-05,12.12464]
[1776377152126,38.65,75061.8,0.0,-0.0935,6e-05,12.12443]
[1776377152227,38.65,75061.81,0.0,-0.09351,6e-05,12.12472]
[1776377157741,38.65,75070.5,0.0,-0.09298,6e-05,12.07596]
[1776377160870,38.65,75072.98,0.0,-0.09284,6e-05,12.06211]
[1776377160873,38.65,75075.74,0.0,-0.09267,6e-05,12.04679]
[1776377161709,38.65,75075.74,0.0,-0.09267,6e-05,12.04679]
[1776377161769,38.65,75078.06,0.0,-0.09254,6e-05,12.03423]
[1776377162571,38.65,75078.06,0.0,-0.09254,6e-05,12.03423]
[1776377162758,38.65,75078.06,0.0,-0.09254,6e-05,12.03423]
[1776377164319,38.65,75077.84,0.0,-0.09255,6e-05,12.03542]
[1776377166715,38.65,75079.19,0.0,-0.09247,6e-05,12.02788]
[1776377168328,38.65,75080.77,0.0,-0.09238,6e-05,12.01914]
[1776377169722,38.65,75092.81,0.0,-0.09167,6e-05,11.95274]
[1776377171516,38.65,75102.67,0.0,-0.09109,6e-05,11.89842]
[1776377172040,38.65,75111.51,0.0,-0.09058,6e-05,11.84987]
[1776377177276,38.65,75115.02,0.0,-0.09037,6e-05,11.83032]
[1776377182432,38.65,75128.42,0.0,-0.08959,6e-05,11.75684]
[1776377188970,38.65,75129.6,0.0,-0.08953,6e-05,11.75077]
[1776377194005,38.65,75126.21,0.0,-0.08971,6e-05,11.76652]
[1776377198754,38.65,75121.24,0.0,-0.09,6e-05,11.79391]
[1776377204075,38.65,75116.66,0.0,-0.09027,6e-05,11.8193]
[1776377206571,38.65,75116.11,0.0,-0.0903,6e-05,11.82234]
[1776377207096,38.65,75113.34,0.0,-0.09046,6e-05,11.83754]
[1776377212131,38.65,75110.16,0.0,-0.09064,6e-05,11.85499]
[1776377217166,38.65,75113.75,0.0,-0.09044,6e-05,11.8354]
[1776377220214,38.65,75113.83,0.0,-0.09043,6e-05,11.83506]
[1776377220315,38.65,75113.82,0.0,-0.09043,6e-05,11.83519]
[1776377225017,38.65,75111.46,0.0,-0.09057,6e-05,11.84805]
[1776377225035,38.65,75111.46,0.0,-0.09057,6e-05,11.84805]
[1776377225394,38.65,75111.46,0.0,-0.09057,6e-05,11.84805]
[1776377228132,38.65,75105.58,0.0,-0.09091,6e-05,11.88053]
[1776377228243,38.65,75104.68,0.0,-0.09097,6e-05,11.8854]
[1776377229943,38.65,75103.43,0.0,-0.09104,6e-05,11.8928]
[1776377230228,38.65,75103.43,0.0,-0.09104,6e-05,11.8928]
[1776377231224,38.65,75098.5,0.0,-0.09133,6e-05,11.91991]
[1776377237305,38.66,75097.11,0.0,-0.09142,6e-05,11.92835]
[1776377242341,38.66,75097.27,0.0,-0.09142,6e-05,11.92858]
[1776377247390,38.66,75102.99,0.0,-0.0911,6e-05,11.89811]
[1776377253432,38.66,75102.52,0.0,-0.09112,6e-05,11.89878]
[1776377253510,38.66,75102.52,0.0,-0.09112,6e-05,11.89878]
[1776377259474,38.66,75103.33,0.0,-0.09109,6e-05,11.89563]
[1776377260455,38.66,75103.33,0.0,-0.09109,6e-05,11.89563]
[1776377260473,38.66,75103.33,0.0,-0.09109,6e-05,11.89563]
[1776377260499,38.66,75103.33,0.0,-0.09109,6e-05,11.89563]
[1776377261474,38.67,75103.61,0.0,-0.09107,6e-05,11.89432]
[1776377261491,38.66,75117.15,0.0,-0.09028,6e-05,11.8199]
[1776377262943,38.66,75123.53,0.0,-0.08991,6e-05,11.78497]
[1776377263568,38.67,75129.39,0.0,-0.08958,6e-05,11.75297]
[1776377269547,38.67,75131.36,0.0,-0.08947,6e-05,11.74293]
[1776377271128,38.67,75131.36,0.0,-0.08947,6e-05,11.74293]
[1776377276596,38.67,75122.01,0.0,-0.09002,6e-05,11.79478]
[1776377281630,38.67,75126.93,0.0,-0.08973,6e-05,11.76809]
[1776377286468,38.67,75126.94,0.0,-0.08974,6e-05,11.76834]
[1776377295729,38.67,75124.86,0.0,-0.08987,6e-05,11.78086]
[1776377297052,38.67,75124.86,0.0,-0.08987,6e-05,11.78086]
[1776377297483,38.67,75124.86,0.0,-0.08987,6e-05,11.78086]
[1776377298750,38.67,75109.13,0.0,-0.09078,6e-05,11.86717]
[1776377300284,38.67,75109.13,0.0,-0.09078,6e-05,11.86717]
[1776377300384,38.67,75108.05,0.0,-0.09084,6e-05,11.87294]
[1776377301981,38.67,75106.75,0.0,-0.09092,6e-05,11.88008]
[1776377302321,38.67,75106.75,0.0,-0.09092,6e-05,11.88008]
[1776377303980,38.67,75095.67,0.0,-0.09157,6e-05,11.94167]
[1776377305125,38.67,75074.31,0.0,-0.09283,6e-05,12.05955]
[1776377305886,38.67,75074.31,0.0,-0.09283,6e-05,12.05955]
[1776377307171,38.67,75068.15,0.0,-0.0932,6e-05,12.09359]
[1776377307270,38.67,75067.58,0.0,-0.09323,6e-05,12.09667]
[1776377312588,38.67,75067.26,0.0,-0.09324,6e-05,12.09616]
[1776377313042,38.67,75067.26,0.0,-0.09324,6e-05,12.09616]
[1776377313143,38.67,75067.27,0.0,-0.09324,6e-05,12.0963]
[1776377317795,38.67,75071.57,0.0,-0.09298,6e-05,12.07209]
[1776377320146,38.67,75078.15,0.0,-0.09259,6e-05,12.03554]
[1776377320247,38.67,75083.85,0.0,-0.09225,6e-05,12.00404]
[1776377321121,38.67,75083.85,0.0,-0.09225,6e-05,12.00404]
[1776377321222,38.67,75083.46,0.0,-0.09228,6e-05,12.00651]
[1776377321873,38.67,75083.46,0.0,-0.09228,6e-05,12.00651]
[1776377322466,38.67,75083.46,0.0,-0.09228,6e-05,12.00651]
[1776377327969,38.67,75093.19,0.0,-0.09171,6e-05,11.95329]
[1776377332032,38.68,75090.29,0.0,-0.09188,6e-05,11.96956]
[1776377339047,38.68,75081.26,0.0,-0.09242,6e-05,12.01956]
[1776377344082,38.68,75081.32,0.0,-0.09242,6e-05,12.01931]
[1776377350124,38.68,75081.54,0.0,-0.0924,6e-05,12.01827]
[1776377351625,38.68,75081.35,0.0,-0.09242,6e-05,12.01935]
[1776377352459,38.68,75081.35,0.0,-0.09242,6e-05,12.01935]
[1776377352677,38.68,75084.69,0.0,-0.09222,6e-05,12.00102]
[1776377353309,38.68,75077.9,0.0,-0.09262,6e-05,12.03848]
[1776377354332,38.68,75077.9,0.0,-0.09262,6e-05,12.03848]
[1776377354344,38.68,75073.77,0.0,-0.09287,6e-05,12.06162]
[1776377359798,38.68,75071.55,0.0,-0.093,6e-05,12.07396]
[1776377360205,38.68,75071.62,0.0,-0.093,6e-05,12.07351]
[1776377363023,38.68,75071.36,0.0,-0.09302,6e-05,12.07544]
[1776377363226,38.68,75070.14,0.0,-0.09309,6e-05,12.08243]
[1776377363980,38.68,75070.14,0.0,-0.09309,6e-05,12.08243]
[1776377364313,38.68,75066.34,0.0,-0.09332,6e-05,12.10337]
[1776377367508,38.68,75062.26,0.0,-0.09356,6e-05,12.12632]
[1776377369619,38.68,75062.16,0.0,-0.09357,6e-05,12.12719]
[1776377371710,38.68,75058.39,0.0,-0.09378,6e-05,12.14517]
[1776377372290,38.68,75058.25,0.0,-0.09379,6e-05,12.14607]
[1776377373652,38.68,75057.97,0.0,-0.0938,6e-05,12.14743]
[1776377375298,38.68,75057.9,0.0,-0.09381,6e-05,12.14764]
[1776377375311,38.68,75054.24,0.0,-0.09402,6e-05,12.16774]
[1776377377515,38.68,75049.81,0.0,-0.09429,6e-05,12.19245]
[1776377380346,38.68,75031.29,0.0,-0.0954,6e-05,12.29559]
[1776377385381,38.68,75024.68,0.0,-0.0958,6e-05,12.33184]
[1776377385765,38.68,75024.68,0.0,-0.0958,6e-05,12.33184]
[1776377385773,38.68,75024.68,0.0,-0.0958,6e-05,12.33184]
[1776377385784,38.68,75024.68,0.0,-0.0958,6e-05,12.33184]
[1776377387045,38.68,75018.97,0.0,-0.09614,6e-05,12.36356]
[1776377388824,38.68,75014.45,0.0,-0.09642,6e-05,12.3885]
[1776377389649,38.68,75014.45,0.0,-0.09642,6e-05,12.3885]
[1776377392325,38.68,75012.0,0.0,-0.09656,6e-05,12.40152]
[1776377398472,38.67,75009.41,0.0,-0.09669,6e-05,12.41396]
[1776377402261,38.67,75009.09,0.0,-0.09671,6e-05,12.41497]
[1776377402503,38.67,75009.01,0.0,-0.09671,6e-05,12.41522]
[1776377405246,38.67,75008.34,0.0,-0.09675,6e-05,12.41856]
[1776377405674,38.67,75008.34,0.0,-0.09675,6e-05,12.41856]
[1776377411209,38.67,74997.72,0.0,-0.09739,6e-05,12.47777]
[1776377411588,38.67,74997.72,0.0,-0.09739,6e-05,12.47777]
[1776377412423,38.67,75001.73,0.0,-0.09714,6e-05,12.455]
[1776377412708,38.67,75003.89,0.0,-0.09701,6e-05,12.44292]
[1776377412891,38.67,75003.89,0.0,-0.09701,6e-05,12.44292]
[1776377413622,38.67,75003.89,0.0,-0.09701,6e-05,12.44292]
[1776377413587,38.67,75021.71,0.0,-0.09592,6e-05,12.3433]
[1776377414417,38.67,75021.71,0.0,-0.09592,6e-05,12.3433]
[1776377414594,38.67,75028.24,0.0,-0.09553,6e-05,12.30676]
[1776377418478,38.67,75027.96,0.0,-0.09554,6e-05,12.30805]
[1776377420084,38.67,75019.43,0.0,-0.09606,6e-05,12.35545]
[1776377420252,38.67,75019.43,0.0,-0.09606,6e-05,12.35545]
[1776377420915,38.67,75019.53,0.0,-0.09605,6e-05,12.35473]
[1776377420973,38.67,75019.53,0.0,-0.09605,6e-05,12.35473]
[1776377421600,38.67,75019.53,0.0,-0.09605,6e-05,12.35473]
[1776377421628,38.67,75019.53,0.0,-0.09605,6e-05,12.35473]
[1776377422409,38.67,75018.66,0.0,-0.0961,6e-05,12.35944]
[1776377422444,38.67,75018.66,0.0,-0.0961,6e-05,12.35944]
[1776377427945,38.67,75027.83,0.0,-0.09554,6e-05,12.30771]
[1776377433729,38.67,75027.82,0.0,-0.09551,6e-05,12.30398]
[1776377438764,38.66,75039.14,0.0,-0.09483,6e-05,12.24067]
[1776377440294,38.66,75039.14,0.0,-0.09483,6e-05,12.24067]
[1776377444274,38.67,75050.47,0.0,-0.09415,6e-05,12.17816]
[1776377444341,38.67,75050.47,0.0,-0.09415,6e-05,12.17816]
[1776377444361,38.67,75050.47,0.0,-0.09415,6e-05,12.17816]
[1776377444542,38.67,75050.47,0.0,-0.09415,6e-05,12.17816]
[1776377446846,38.67,75058.06,0.0,-0.0937,6e-05,12.13659]
[1776377447449,38.67,75058.06,0.0,-0.0937,6e-05,12.13659]
[1776377451915,38.67,75058.41,0.0,-0.09369,6e-05,12.13571]
[1776377452016,38.67,75058.41,0.0,-0.0937,6e-05,12.13592]
[1776377453792,38.67,75058.42,0.0,-0.09369,6e-05,12.13576]
[1776377453870,38.67,75058.32,0.0,-0.0937,6e-05,12.13621]
[1776377458905,38.67,75058.97,0.0,-0.09367,6e-05,12.1336]
[1776377461992,38.67,75056.23,0.0,-0.09384,6e-05,12.14918]
[1776377462348,38.67,75056.23,0.0,-0.09384,6e-05,12.14918]
[1776377466961,38.67,75039.18,0.0,-0.09487,6e-05,12.24452]
[1776377469685,38.67,75038.97,0.0,-0.09488,6e-05,12.24572]
[1776377472020,38.67,75036.67,0.0,-0.09502,6e-05,12.25862]
[1776377473890,38.67,75034.41,0.0,-0.09516,6e-05,12.27122]
[1776377476857,38.67,75021.5,0.0,-0.09594,6e-05,12.34301]
[1776377477819,38.67,75021.93,0.0,-0.09591,6e-05,12.34051]
[1776377477852,38.67,75021.93,0.0,-0.09591,6e-05,12.34051]
[1776377477972,38.67,75021.93,0.0,-0.09591,6e-05,12.34051]
[1776377481921,38.67,75030.06,0.0,-0.09541,6e-05,12.29497]
[1776377481943,38.67,75030.06,0.0,-0.09541,6e-05,12.29497]
[1776377482935,38.67,75030.45,0.0,-0.09539,6e-05,12.29277]
[1776377483046,38.67,75030.45,0.0,-0.09539,6e-05,12.29277]
[1776377486938,38.67,75030.71,0.0,-0.09537,6e-05,12.29124]
[1776377486965,38.67,75030.71,0.0,-0.09537,6e-05,12.29124]
[1776377487951,38.67,75031.44,0.0,-0.09533,6e-05,12.28715]
[1776377491966,38.67,75033.05,0.0,-0.09521,6e-05,12.27479]
[1776377491994,38.67,75033.05,0.0,-0.09521,6e-05,12.27479]
[1776377492970,38.67,75034.11,0.0,-0.09514,6e-05,12.26889]
[1776377495652,38.67,75033.01,0.0,-0.09521,6e-05,12.27503]
[1776377496969,38.67,75032.95,0.0,-0.09522,6e-05,12.27536]
[1776377496992,38.67,75032.95,0.0,-0.09522,6e-05,12.27536]
[1776377498010,38.67,75033.0,0.0,-0.09521,6e-05,12.27508]
[1776377503218,38.67,75042.62,0.0,-0.09463,6e-05,12.22165]
[1776377509260,38.67,75044.47,0.0,-0.09453,6e-05,12.2119]
[1776377513140,38.67,75044.12,0.0,-0.09455,6e-05,12.21409]
[1776377516982,38.67,75033.92,0.0,-0.09517,6e-05,12.27094]
[1776377522575,38.67,75020.82,0.0,-0.09596,6e-05,12.34376]
[1776377522999,38.67,75018.23,0.0,-0.09611,6e-05,12.35797]
[1776377525305,38.67,75019.0,0.0,-0.09606,6e-05,12.35353]
[1776377525337,38.67,75019.0,0.0,-0.09606,6e-05,12.35353]
[1776377529594,38.67,75020.37,0.0,-0.09598,6e-05,12.3454]
[1776377532763,38.67,75013.47,0.0,-0.09639,6e-05,12.38359]
[1776377539612,38.67,75004.24,0.0,-0.09694,6e-05,12.43354]
[1776377539617,38.67,75003.05,0.0,-0.09701,6e-05,12.43995]
[1776377544023,38.67,75000.78,0.0,-0.09714,6e-05,12.45176]
[1776377549028,38.66,75003.59,0.0,-0.09695,6e-05,12.4349]
[1776377551835,38.66,75005.5,0.0,-0.09683,6e-05,12.42378]
[1776377552565,38.66,75007.77,0.0,-0.09667,6e-05,12.40732]
[1776377557600,38.66,75005.34,0.0,-0.0968,6e-05,12.41977]
[1776377559297,38.66,75005.43,0.0,-0.0968,6e-05,12.41902]
[1776377559603,38.66,75005.43,0.0,-0.0968,6e-05,12.41902]
[1776377560703,38.66,75002.22,0.0,-0.09699,6e-05,12.43674]
[1776377560740,38.66,74997.71,0.0,-0.09726,6e-05,12.46148]
[1776377561657,38.66,74997.71,0.0,-0.09726,6e-05,12.46148]
[1776377561694,38.66,74996.48,0.0,-0.09734,6e-05,12.46838]
[1776377563965,38.66,75000.69,0.0,-0.09707,6e-05,12.44416]
[1776377564648,38.66,75002.32,0.0,-0.09697,6e-05,12.43506]
[1776377565660,38.66,75002.32,0.0,-0.09697,6e-05,12.43506]
[1776377565765,38.66,75002.85,0.0,-0.09694,6e-05,12.43214]
[1776377565933,38.66,75002.85,0.0,-0.09694,6e-05,12.43214]
[1776377565976,38.66,75002.85,0.0,-0.09694,6e-05,12.43214]
[1776377566367,38.66,75002.85,0.0,-0.09694,6e-05,12.43214]
[1776377567069,38.66,75011.6,0.0,-0.0964,6e-05,12.38291]
[1776377567327,38.66,75011.6,0.0,-0.0964,6e-05,12.38291]
[1776377568070,38.66,75015.32,0.0,-0.09617,6e-05,12.36191]
[1776377568092,38.66,75015.32,0.0,-0.09617,6e-05,12.36191]
[1776377568843,38.66,75015.32,0.0,-0.09617,6e-05,12.36191]
[1776377568868,38.66,75024.41,0.0,-0.09562,6e-05,12.31099]
[1776377568897,38.66,75024.41,0.0,-0.09562,6e-05,12.31099]
[1776377569780,38.66,75024.41,0.0,-0.09562,6e-05,12.31099]
[1776377569810,38.66,75024.41,0.0,-0.09562,6e-05,12.31099]
[1776377570210,38.66,75025.29,0.0,-0.09556,6e-05,12.30599]
[1776377573991,38.65,75026.63,0.0,-0.09548,6e-05,12.29819]
[1776377579756,38.65,75031.24,0.0,-0.0952,6e-05,12.27225]
[1776377584340,38.65,75035.27,0.0,-0.09496,6e-05,12.24983]
[1776377584527,38.65,75035.27,0.0,-0.09496,6e-05,12.24983]
[1776377589527,38.65,75037.0,0.0,-0.09485,6e-05,12.24031]
[1776377596877,38.65,75038.53,0.0,-0.09476,6e-05,12.23204]
[1776377601912,38.66,75049.24,0.0,-0.09412,6e-05,12.1728]
[1776377606947,38.66,75044.77,0.0,-0.0944,6e-05,12.19831]
[1776377612839,38.66,75044.63,0.0,-0.09441,6e-05,12.19949]
[1776377621173,38.66,75043.87,0.0,-0.09444,6e-05,12.20138]
[1776377621671,38.66,75043.87,0.0,-0.09444,6e-05,12.20138]
[1776377621711,38.66,75043.87,0.0,-0.09444,6e-05,12.20138]
[1776377622499,38.66,75024.79,0.0,-0.0956,6e-05,12.30782]
[1776377623411,38.66,75024.79,0.0,-0.0956,6e-05,12.30782]
[1776377623539,38.66,75024.79,0.0,-0.0956,6e-05,12.30782]
[1776377623757,38.66,75024.79,0.0,-0.0956,6e-05,12.30782]
[1776377623858,38.66,75017.15,0.0,-0.09606,6e-05,12.35028]
[1776377624299,38.66,75017.15,0.0,-0.09606,6e-05,12.35028]
[1776377624368,38.66,75011.81,0.0,-0.09639,6e-05,12.38012]
[1776377626031,38.66,75002.78,0.0,-0.09693,6e-05,12.43047]
[1776377632931,38.66,75001.73,0.0,-0.09698,6e-05,12.43472]
[1776377634902,38.65,75001.73,0.0,-0.09698,6e-05,12.43414]
[1776377635153,38.65,75001.94,0.0,-0.09696,6e-05,12.43239]
[1776377640890,38.65,75001.05,0.0,-0.097,6e-05,12.4366]
[1776377647064,38.65,74999.6,0.0,-0.09707,6e-05,12.44244]
[1776377655293,38.64,75000.39,0.0,-0.09699,6e-05,12.43525]
[1776377660329,38.64,75004.55,0.0,-0.09672,6e-05,12.41046]
[1776377667378,38.64,75002.54,0.0,-0.09682,6e-05,12.41966]
[1776377672413,38.63,74996.92,0.0,-0.09713,6e-05,12.44613]
[1776377677855,38.63,74995.09,0.0,-0.09722,6e-05,12.455]
[1776377681529,38.63,74990.65,0.0,-0.09749,6e-05,12.47901]
[1776377683160,38.63,74986.6,0.0,-0.09773,6e-05,12.50156]
[1776377684015,38.63,74986.21,0.0,-0.09776,6e-05,12.50362]
[1776377689531,38.63,74985.9,0.0,-0.09777,6e-05,12.50459]
[1776377691297,38.63,74989.13,0.0,-0.09757,6e-05,12.48623]
[1776377693246,38.63,74989.95,0.0,-0.09751,6e-05,12.48154]
[1776377693628,38.63,74989.95,0.0,-0.09751,6e-05,12.48154]
[1776377694197,38.63,74991.3,0.0,-0.09743,6e-05,12.47387]
[1776377695174,38.63,74993.15,0.0,-0.09732,6e-05,12.46341]
[1776377695846,38.63,74993.15,0.0,-0.09732,6e-05,12.46341]
[1776377703475,38.62,74993.35,0.0,-0.09728,6e-05,12.46018]
[1776377704419,38.62,74992.37,0.0,-0.09733,6e-05,12.46499]
[1776377709673,38.62,74993.66,0.0,-0.09723,6e-05,12.45585]
[1776377714708,38.61,74990.76,0.0,-0.09739,6e-05,12.47043]
[1776377715592,38.61,74990.76,0.0,-0.09739,6e-05,12.47043]
[1776377720750,38.61,74998.13,0.0,-0.09692,6e-05,12.42697]
[1776377721480,38.61,74998.13,0.0,-0.09692,6e-05,12.42697]
[1776377725719,38.61,75007.02,0.0,-0.09636,6e-05,12.37611]
[1776377730655,38.61,75005.66,0.0,-0.09645,6e-05,12.38354]
[1776377733050,38.61,75004.8,0.0,-0.09648,6e-05,12.38516]
[1776377733843,38.61,74998.09,0.0,-0.09689,6e-05,12.4229]
[1776377734870,38.61,74998.09,0.0,-0.09689,6e-05,12.4229]
[1776377737293,38.61,74996.73,0.0,-0.09696,6e-05,12.42925]
[1776377737871,38.6,74996.94,0.0,-0.09694,6e-05,12.42778]
[1776377739847,38.6,74996.53,0.0,-0.09697,6e-05,12.42979]
[1776377739928,38.6,74996.53,0.0,-0.09697,6e-05,12.42979]
[1776377740068,38.6,74991.15,0.0,-0.09729,6e-05,12.45968]
[1776377740975,38.6,74972.33,0.0,-0.09846,6e-05,12.56544]
[1776377741329,38.6,74972.33,0.0,-0.09846,6e-05,12.56544]
[1776377741400,38.6,74972.33,0.0,-0.09846,6e-05,12.56544]
[1776377742569,38.6,74963.66,0.0,-0.09899,6e-05,12.61409]
[1776377742755,38.6,74963.66,0.0,-0.09899,6e-05,12.61409]
[1776377742908,38.6,74955.81,0.0,-0.09948,6e-05,12.65841]
[1776377743257,38.6,74955.81,0.0,-0.09948,6e-05,12.65841]
[1776377746648,38.6,74945.11,0.0,-0.10015,6e-05,12.7186]
[1776377747708,38.6,74942.27,0.0,-0.10033,6e-05,12.73453]
[1776377747738,38.6,74942.27,0.0,-0.10033,6e-05,12.73453]
[1776377747913,38.6,74942.27,0.0,-0.10033,6e-05,12.73453]
[1776377748950,38.6,74918.11,0.0,-0.10185,6e-05,12.87115]
[1776377749801,38.6,74918.11,0.0,-0.10185,6e-05,12.87115]
[1776377752044,38.6,74923.3,0.0,-0.10151,6e-05,12.84063]
[1776377752067,38.6,74923.3,0.0,-0.10151,6e-05,12.84063]
[1776377753531,38.6,74921.64,0.0,-0.10161,6e-05,12.84974]
[1776377753559,38.6,74921.64,0.0,-0.10161,6e-05,12.84974]
[1776377755974,38.6,74928.96,0.0,-0.10114,6e-05,12.80757]
[1776377758815,38.6,74930.94,0.0,-0.10101,6e-05,12.7956]
[1776377764071,38.59,74932.88,0.0,-0.10087,6e-05,12.78348]
[1776377767752,38.59,74930.95,0.0,-0.10099,6e-05,12.79399]
[1776377770274,38.59,74930.17,0.0,-0.10103,6e-05,12.79766]
[1776377776140,38.59,74942.81,0.0,-0.10022,6e-05,12.7247]
[1776377781174,38.59,74935.03,0.0,-0.1007,6e-05,12.76796]
[1776377786210,38.59,74932.47,0.0,-0.10085,6e-05,12.78155]
[1776377791245,38.58,74932.32,0.0,-0.10083,6e-05,12.77795]
[1776377796280,38.58,74942.85,0.0,-0.10015,6e-05,12.71723]
[1776377797848,38.58,74942.85,0.0,-0.10015,6e-05,12.71723]
[1776377798962,38.58,74945.53,0.0,-0.09998,6e-05,12.70183]
[1776377804336,38.58,74946.4,0.0,-0.09992,6e-05,12.69638]
[1776377809371,38.58,74951.73,0.0,-0.09958,6e-05,12.66596]
[1776377813778,38.58,74949.74,0.0,-0.09971,6e-05,12.67716]
[1776377819446,38.58,74944.71,0.0,-0.10002,6e-05,12.70534]
[1776377820618,38.58,74944.71,0.0,-0.10002,6e-05,12.70534]
[1776377824773,38.58,74934.04,0.0,-0.10069,6e-05,12.76554]
[1776377824983,38.58,74934.04,0.0,-0.10069,6e-05,12.76554]
[1776377825236,38.58,74930.47,0.0,-0.10092,6e-05,12.78566]
[1776377825532,38.58,74917.09,0.0,-0.10176,6e-05,12.86149]
[1776377826246,38.58,74917.09,0.0,-0.10176,6e-05,12.86149]
[1776377830107,38.58,74906.94,0.0,-0.1024,6e-05,12.91823]
[1776377830147,38.58,74907.17,0.0,-0.10238,6e-05,12.91654]
[1776377830152,38.58,74907.17,0.0,-0.10238,6e-05,12.91654]
[1776377835568,38.57,74902.82,0.0,-0.10263,6e-05,12.93896]
[1776377838201,38.57,74902.42,0.0,-0.10265,6e-05,12.94043]
[1776377838224,38.57,74902.42,0.0,-0.10265,6e-05,12.94043]
[1776377838382,38.57,74902.42,0.0,-0.10265,6e-05,12.94043]
[1776377839015,38.57,74902.42,0.0,-0.10265,6e-05,12.94043]
[1776377839086,38.57,74908.04,0.0,-0.10228,6e-05,12.90764]
[1776377839166,38.57,74908.04,0.0,-0.10228,6e-05,12.90764]
[1776377839506,38.57,74908.04,0.0,-0.10228,6e-05,12.90764]
[1776377839597,38.57,74913.64,0.0,-0.10192,6e-05,12.87576]
[1776377842409,38.57,74913.41,0.0,-0.10193,6e-05,12.87646]
[1776377846054,38.56,74910.86,0.0,-0.10208,6e-05,12.89001]
[1776377846399,38.56,74910.54,0.0,-0.1021,6e-05,12.89117]
[1776377849151,38.56,74912.03,0.0,-0.102,6e-05,12.88204]
[1776377849529,38.56,74912.03,0.0,-0.102,6e-05,12.88204]
[1776377856716,38.56,74911.08,0.0,-0.10201,6e-05,12.88156]
[1776377861751,38.55,74912.29,0.0,-0.10191,6e-05,12.87314]
[1776377866786,38.55,74909.1,0.0,-0.1021,6e-05,12.88976]
[1776377868386,38.55,74909.67,0.0,-0.10206,6e-05,12.8859]
[1776377868415,38.55,74909.67,0.0,-0.10206,6e-05,12.8859]
[1776377872020,38.55,74911.58,0.0,-0.10193,6e-05,12.87445]
[1776377872059,38.55,74911.51,0.0,-0.10193,6e-05,12.87429]
[1776377872188,38.55,74911.51,0.0,-0.10193,6e-05,12.87429]
[1776377872830,38.55,74910.86,0.0,-0.10197,6e-05,12.87799]
[1776377874207,38.55,74910.86,0.0,-0.10197,6e-05,12.87799]
[1776377874403,38.55,74910.86,0.0,-0.10197,6e-05,12.87799]
[1776377880808,38.54,74910.76,0.0,-0.10195,6e-05,12.87658]
[1776377880841,38.54,74910.76,0.0,-0.10195,6e-05,12.87658]
[1776377880870,38.54,74910.76,0.0,-0.10195,6e-05,12.87658]
[1776377882901,38.54,74915.75,0.0,-0.10163,6e-05,12.84761]
[1776377883376,38.54,74916.14,0.0,-0.1016,6e-05,12.84489]
[1776377883399,38.54,74916.14,0.0,-0.1016,6e-05,12.84489]
[1776377886882,38.54,74917.34,0.0,-0.10152,6e-05,12.83761]
[1776377886922,38.54,74917.34,0.0,-0.10152,6e-05,12.83761]
[1776377886974,38.54,74917.34,0.0,-0.10152,6e-05,12.83761]
[1776377887213,38.54,74916.36,0.0,-0.10158,6e-05,12.84297]
[1776377889138,38.54,74924.26,0.0,-0.10107,6e-05,12.79784]
[1776377889995,38.54,74933.7,0.0,-0.10047,6e-05,12.74402]
[1776377890831,38.54,74933.59,0.0,-0.10048,6e-05,12.74444]
[1776377897000,38.54,74934.71,0.0,-0.1004,6e-05,12.73762]
[1776377898241,38.54,74940.55,0.0,-0.10003,6e-05,12.70451]
[1776377901006,38.54,74944.58,0.0,-0.09978,6e-05,12.68167]
[1776377901706,38.54,74944.75,0.0,-0.09977,6e-05,12.68074]
[1776377903618,38.54,74942.57,0.0,-0.09991,6e-05,12.69314]
[1776377907071,38.54,74921.23,0.0,-0.10125,6e-05,12.81403]
[1776377910036,38.54,74921.04,0.0,-0.10126,6e-05,12.81493]
[1776377910146,38.54,74921.04,0.0,-0.10126,6e-05,12.81493]
[1776377910509,38.54,74920.59,0.0,-0.10129,6e-05,12.81713]
[1776377911027,38.54,74920.59,0.0,-0.10129,6e-05,12.81713]
[1776377911033,38.54,74920.59,0.0,-0.10129,6e-05,12.81713]
[1776377911109,38.54,74904.15,0.0,-0.10231,6e-05,12.90718]
[1776377913611,38.54,74903.64,0.0,-0.10234,6e-05,12.90939]
[1776377916336,38.53,74905.49,0.0,-0.10221,6e-05,12.89787]
[1776377918682,38.53,74906.43,0.0,-0.10214,6e-05,12.89189]
[1776377922272,38.53,74900.56,0.0,-0.1025,6e-05,12.92404]
[1776377922332,38.53,74900.56,0.0,-0.1025,6e-05,12.92404]
[1776377923208,38.53,74899.54,0.0,-0.10257,6e-05,12.92955]
[1776377929230,38.53,74899.54,0.0,-0.10255,6e-05,12.92795]
[1776377932337,38.53,74910.38,0.0,-0.10185,6e-05,12.86529]
[1776377932425,38.52,74911.99,0.0,-0.10174,6e-05,12.8559]
[1776377933631,38.52,74911.99,0.0,-0.10174,6e-05,12.8559]
[1776377934966,38.52,74912.98,0.0,-0.10167,6e-05,12.85]
[1776377937354,38.52,74922.62,0.0,-0.10105,6e-05,12.79444]
[1776377943182,38.52,74916.27,0.0,-0.10145,6e-05,12.82964]
[1776377949357,38.52,74915.23,0.0,-0.1015,6e-05,12.83391]
[1776377953614,38.52,74923.2,0.0,-0.10098,6e-05,12.78772]
[1776377959460,38.51,74918.57,0.0,-0.10126,6e-05,12.81288]
[1776377964495,38.51,74920.59,0.0,-0.10112,6e-05,12.8004]
[1776377967329,38.51,74921.57,0.0,-0.10106,6e-05,12.79447]
[1776377969308,38.51,74919.43,0.0,-0.10119,6e-05,12.8063]
[1776377975139,38.51,74918.09,0.0,-0.10124,6e-05,12.8098]
[1776377976071,38.51,74915.78,0.0,-0.10138,6e-05,12.82237]
[1776377977623,38.51,74904.45,0.0,-0.1021,6e-05,12.8864]
[1776377977915,38.51,74904.45,0.0,-0.1021,6e-05,12.8864]
[1776377978252,38.51,74903.33,0.0,-0.10217,6e-05,12.89253]
[1776377978939,38.51,74903.33,0.0,-0.10217,6e-05,12.89253]
[1776377984546,38.5,74899.19,0.0,-0.10242,6e-05,12.91473]
[1776377985086,38.5,74899.19,0.0,-0.10242,6e-05,12.91473]
[1776377985643,38.5,74885.1,0.0,-0.10332,6e-05,12.99465]
[1776377986866,38.5,74885.1,0.0,-0.10332,6e-05,12.99465]
[1776377986958,38.5,74885.1,0.0,-0.10332,6e-05,12.99465]
[1776377987276,38.5,74884.56,0.0,-0.10335,6e-05,12.99721]
[1776377988194,38.5,74884.56,0.0,-0.10335,6e-05,12.99721]
[1776377988245,38.5,74886.32,0.0,-0.10323,6e-05,12.98703]
[1776377993303,38.5,74893.72,0.0,-0.10274,6e-05,12.94332]
[1776377998379,38.5,74896.63,0.0,-0.10253,6e-05,12.92468]
[1776378000155,38.49,74896.92,0.0,-0.10251,6e-05,12.92274]
[1776378005786,38.49,74903.74,0.0,-0.10206,6e-05,12.8824]
[1776378010681,38.49,74911.42,0.0,-0.10156,6e-05,12.83782]
[1776378010762,38.49,74911.42,0.0,-0.10156,6e-05,12.83782]
[1776378010913,38.49,74911.42,0.0,-0.10156,6e-05,12.83782]
[1776378010972,38.49,74911.98,0.0,-0.10152,6e-05,12.83449]
[1776378016866,38.49,74905.74,0.0,-0.10191,6e-05,12.869]
[1776378017627,38.49,74905.74,0.0,-0.10191,6e-05,12.869]
[1776378017893,38.49,74905.74,0.0,-0.10191,6e-05,12.869]
[1776378018080,38.49,74905.74,0.0,-0.10191,6e-05,12.869]
[1776378018293,38.49,74905.67,0.0,-0.10191,6e-05,12.86893]
[1776378018392,38.49,74905.67,0.0,-0.10191,6e-05,12.86893]
[1776378018976,38.49,74887.13,0.0,-0.1031,6e-05,12.97483]
[1776378023983,38.48,74886.96,0.0,-0.10309,6e-05,12.97443]
[1776378027565,38.48,74890.71,0.0,-0.10283,6e-05,12.95134]
[1776378027950,38.48,74898.14,0.0,-0.10236,6e-05,12.90889]
[1776378032539,38.48,74901.92,0.0,-0.10211,6e-05,12.8865]
[1776378032660,38.48,74901.92,0.0,-0.10211,6e-05,12.8865]
[1776378038016,38.48,74901.37,0.0,-0.1021,6e-05,12.8844]
[1776378042469,38.47,74902.8,0.0,-0.102,6e-05,12.87514]
[1776378048086,38.47,74903.14,0.0,-0.10196,6e-05,12.87157]
[1776378054302,38.47,74903.14,0.0,-0.10194,6e-05,12.87048]
[1776378054332,38.47,74903.14,0.0,-0.10194,6e-05,12.87048]
[1776378054529,38.47,74903.82,0.0,-0.10189,6e-05,12.86604]
[1776378056948,38.47,74906.18,0.0,-0.10174,6e-05,12.85203]
[1776378059573,38.47,74906.14,0.0,-0.10173,6e-05,12.8515]
[1776378059660,38.47,74906.14,0.0,-0.10173,6e-05,12.8515]
[1776378060170,38.47,74912.13,0.0,-0.10135,6e-05,12.8171]
[1776378060899,38.47,74912.13,0.0,-0.10135,6e-05,12.8171]
[1776378061177,38.47,74915.53,0.0,-0.10113,6e-05,12.79779]
[1776378061562,38.47,74915.53,0.0,-0.10113,6e-05,12.79779]
[1776378068373,38.46,74912.39,0.0,-0.10132,6e-05,12.81425]
[1776378073660,38.46,74912.33,0.0,-0.10131,6e-05,12.81331]
[1776378079303,38.46,74910.67,0.0,-0.1014,6e-05,12.82143]
[1776378082219,38.46,74910.31,0.0,-0.10142,6e-05,12.82325]
[1776378082359,38.46,74910.31,0.0,-0.10142,6e-05,12.82325]
[1776378082666,38.46,74911.88,0.0,-0.10131,6e-05,12.81383]
[1776378082938,38.46,74911.88,0.0,-0.10131,6e-05,12.81383]
[1776378082995,38.46,74911.88,0.0,-0.10131,6e-05,12.81383]
[1776378083692,38.46,74917.37,0.0,-0.10096,6e-05,12.78233]
[1776378083953,38.46,74917.37,0.0,-0.10096,6e-05,12.78233]
[1776378090755,38.45,74929.74,0.0,-0.10017,6e-05,12.71111]
[1776378096424,38.45,74919.95,0.0,-0.10076,6e-05,12.76295]
[1776378099654,38.45,74918.89,0.0,-0.10082,6e-05,12.76868]
[1776378101246,38.45,74918.38,0.0,-0.10085,6e-05,12.77142]
[1776378102580,38.45,74908.73,0.0,-0.10146,6e-05,12.82603]
[1776378107098,38.45,74906.07,0.0,-0.10162,6e-05,12.84019]
[1776378109660,38.45,74905.34,0.0,-0.10166,6e-05,12.8436]
[1776378110259,38.45,74900.48,0.0,-0.10197,6e-05,12.87083]
[1776378116172,38.45,74894.87,0.0,-0.10231,6e-05,12.90171]
[1776378121407,38.44,74895.36,0.0,-0.10227,6e-05,12.89745]
[1776378124752,38.44,74894.99,0.0,-0.10228,6e-05,12.8984]
[1776378130138,38.44,74898.64,0.0,-0.10203,6e-05,12.87622]
[1776378130231,38.44,74898.63,0.0,-0.10203,6e-05,12.87602]
[1776378130520,38.44,74898.63,0.0,-0.10203,6e-05,12.87602]
[1776378130711,38.44,74903.98,0.0,-0.10168,6e-05,12.84517]
[1776378132366,38.44,74903.98,0.0,-0.10168,6e-05,12.84517]
[1776378132412,38.44,74903.98,0.0,-0.10168,6e-05,12.84517]
[1776378132408,38.44,74906.41,0.0,-0.10153,6e-05,12.83146]
[1776378134499,38.44,74909.99,0.0,-0.1013,6e-05,12.81082]
[1776378140781,38.43,74909.26,0.0,-0.10133,6e-05,12.81342]
[1776378141677,38.43,74909.26,0.0,-0.10133,6e-05,12.81342]
[1776378142007,38.43,74909.26,0.0,-0.10133,6e-05,12.81342]
[1776378142033,38.43,74909.26,0.0,-0.10133,6e-05,12.81342]
[1776378143165,38.43,74910.71,0.0,-0.10123,6e-05,12.80494]
[1776378143252,38.43,74910.71,0.0,-0.10123,6e-05,12.80494]
[1776378148509,38.43,74915.7,0.0,-0.1009,6e-05,12.77548]
[1776378150767,38.43,74928.29,0.0,-0.1001,6e-05,12.70354]
[1776378151055,38.43,74928.29,0.0,-0.1001,6e-05,12.70354]
[1776378152072,38.43,74928.27,0.0,-0.10008,6e-05,12.70025]
[1776378153472,38.43,74927.2,0.0,-0.10015,6e-05,12.70623]
[1776378154250,38.43,74927.2,0.0,-0.10015,6e-05,12.70623]
[1776378155448,38.43,74928.1,0.0,-0.10009,6e-05,12.70107]
[1776378162081,38.43,74925.49,0.0,-0.10025,6e-05,12.71562]
[1776378163847,38.43,74910.28,0.0,-0.10121,6e-05,12.80182]
[1776378164943,38.43,74909.45,0.0,-0.10127,6e-05,12.80656]
[1776378165218,38.43,74909.45,0.0,-0.10127,6e-05,12.80656]
[1776378165253,38.43,74909.45,0.0,-0.10127,6e-05,12.80656]
[1776378165475,38.43,74889.06,0.0,-0.10257,6e-05,12.92283]
[1776378165744,38.43,74889.06,0.0,-0.10257,6e-05,12.92283]
[1776378166299,38.43,74889.06,0.0,-0.10257,6e-05,12.92283]
[1776378166303,38.43,74874.3,0.0,-0.10352,6e-05,13.00715]
[1776378166510,38.43,74874.3,0.0,-0.10352,6e-05,13.00715]
[1776378166527,38.43,74874.3,0.0,-0.10352,6e-05,13.00715]
[1776378167192,38.43,74874.3,0.0,-0.10352,6e-05,13.00715]
[1776378167263,38.43,74874.3,0.0,-0.10352,6e-05,13.00715]
[1776378167286,38.43,74875.71,0.0,-0.10343,6e-05,12.99869]
[1776378169055,38.43,74876.79,0.0,-0.10335,6e-05,12.99215]
[1776378169257,38.43,74876.86,0.0,-0.10335,6e-05,12.99169]
[1776378174642,38.42,74884.8,0.0,-0.10282,6e-05,12.94496]
[1776378177150,38.42,74884.73,0.0,-0.10282,6e-05,12.94457]
[1776378179165,38.42,74871.28,0.0,-0.10368,6e-05,13.02127]
[1776378179194,38.42,74871.28,0.0,-0.10368,6e-05,13.02127]
[1776378179226,38.42,74870.6,0.0,-0.10372,6e-05,13.02499]
[1776378180241,38.42,74870.6,0.0,-0.10372,6e-05,13.02499]
[1776378180333,38.42,74870.3,0.0,-0.10374,6e-05,13.02682]
[1776378181153,38.42,74870.3,0.0,-0.10374,6e-05,13.02682]
[1776378182101,38.42,74869.5,0.0,-0.1038,6e-05,13.03151]
[1776378182927,38.42,74869.23,0.0,-0.10381,6e-05,13.03287]
[1776378188033,38.42,74865.92,0.0,-0.10402,7e-05,13.05088]
[1776378188212,38.42,74865.92,0.0,-0.10402,7e-05,13.05088]
[1776378188313,38.42,74865.92,0.0,-0.10401,7e-05,13.05067]
[1776378188772,38.42,74865.92,0.0,-0.10401,7e-05,13.05067]
[1776378189134,38.42,74870.32,0.0,-0.10373,6e-05,13.02549]
[1776378191429,38.42,74873.52,0.0,-0.10352,6e-05,13.00697]
[1776378191478,38.42,74873.52,0.0,-0.10352,6e-05,13.00697]
[1776378197189,38.42,74884.32,0.0,-0.10281,6e-05,12.94367]
[1776378202225,38.41,74888.89,0.0,-0.1025,6e-05,12.91658]
[1776378207269,38.41,74885.37,0.0,-0.10272,6e-05,12.93608]
[1776378210552,38.41,74885.76,0.0,-0.10269,6e-05,12.93312]
[1776378216324,38.41,74887.48,0.0,-0.10254,6e-05,12.91849]
[1776378221359,38.41,74884.42,0.0,-0.10272,6e-05,12.93486]
[1776378226395,38.4,74884.5,0.0,-0.10271,6e-05,12.93317]
[1776378231429,38.4,74881.21,0.0,-0.1029,6e-05,12.95048]
[1776378236464,38.4,74879.37,0.0,-0.10301,6e-05,12.95971]
[1776378241498,38.4,74876.97,0.0,-0.10314,6e-05,12.97192]
[1776378243522,38.4,74875.73,0.0,-0.10322,6e-05,12.97872]
[1776378243535,38.4,74875.73,0.0,-0.10322,6e-05,12.97872]
[1776378243535,38.4,74873.73,0.0,-0.10335,6e-05,12.98988]
[1776378243584,38.4,74873.73,0.0,-0.10335,6e-05,12.98988]
[1776378243662,38.4,74873.73,0.0,-0.10335,6e-05,12.98988]
[1776378244461,38.4,74873.73,0.0,-0.10335,6e-05,12.98988]
[1776378246266,38.4,74856.65,0.0,-0.10446,7e-05,13.08834]
[1776378247001,38.4,74856.9,0.0,-0.10445,7e-05,13.08696]
[1776378247313,38.4,74856.9,0.0,-0.10445,7e-05,13.08696]
[1776378251877,38.4,74855.22,0.0,-0.10456,7e-05,13.09681]
[1776378253230,38.4,74855.22,0.0,-0.10456,7e-05,13.09685]
[1776378253346,38.4,74855.22,0.0,-0.10456,7e-05,13.09685]
[1776378253448,38.4,74855.63,0.0,-0.10453,7e-05,13.09452]
[1776378255173,38.4,74862.17,0.0,-0.1041,7e-05,13.05666]
[1776378255191,38.4,74863.41,0.0,-0.10402,7e-05,13.04933]
[1776378257713,38.4,74864.14,0.0,-0.10397,7e-05,13.04534]
[1776378260749,38.4,74865.0,0.0,-0.10392,7e-05,13.04069]
[1776378260805,38.4,74864.93,0.0,-0.10393,7e-05,13.04119]
[1776378262174,38.4,74864.93,0.0,-0.10393,7e-05,13.04119]
[1776378262235,38.4,74865.01,0.0,-0.10392,7e-05,13.04053]
[1776378265406,38.4,74865.81,0.0,-0.10387,7e-05,13.03611]
[1776378266025,38.4,74865.95,0.0,-0.10386,7e-05,13.0354]
[1776378268589,38.4,74856.73,0.0,-0.10446,7e-05,13.08852]
[1776378270645,38.4,74855.36,0.0,-0.10455,7e-05,13.09639]
[1776378270693,38.4,74855.36,0.0,-0.10455,7e-05,13.09639]
[1776378270783,38.4,74855.36,0.0,-0.10455,7e-05,13.09639]
[1776378270993,38.4,74855.36,0.0,-0.10455,7e-05,13.09639]
[1776378271521,38.4,74858.0,0.0,-0.10435,7e-05,13.07753]
[1776378271607,38.4,74858.0,0.0,-0.10435,7e-05,13.07753]
[1776378273569,38.4,74865.44,0.0,-0.10387,7e-05,13.03475]
[1776378273736,38.4,74866.9,0.0,-0.10377,6e-05,13.02596]
[1776378274636,38.4,74866.9,0.0,-0.10377,6e-05,13.02596]
[1776378274743,38.4,74866.65,0.0,-0.10379,6e-05,13.02748]
[1776378279779,38.39,74866.26,0.0,-0.1038,7e-05,13.0287]
[1776378284934,38.39,74865.25,0.0,-0.10386,7e-05,13.03368]
[1776378285580,38.39,74865.25,0.0,-0.10386,7e-05,13.03368]
[1776378285036,38.39,74865.28,0.0,-0.10385,7e-05,13.0333]
[1776378287604,38.39,74865.35,0.0,-0.10385,7e-05,13.03297]
[1776378288267,38.39,74865.35,0.0,-0.10385,7e-05,13.03297]
[1776378290972,38.39,74867.18,0.0,-0.10373,6e-05,13.02279]
[1776378291578,38.39,74867.18,0.0,-0.10373,6e-05,13.02279]
[1776378292748,38.39,74867.49,0.0,-0.10372,6e-05,13.02119]
[1776378292880,38.39,74867.67,0.0,-0.10371,6e-05,13.02025]
[1776378297914,38.39,74870.78,0.0,-0.1035,6e-05,13.00158]
[1776378302950,38.39,74869.92,0.0,-0.10354,6e-05,13.00562]
[1776378306309,38.39,74870.08,0.0,-0.10353,6e-05,13.00434]
[1776378307606,38.39,74874.2,0.0,-0.10325,6e-05,12.9801]
[1776378308941,38.39,74878.57,0.0,-0.10297,6e-05,12.95466]
[1776378311240,38.39,74878.82,0.0,-0.10294,6e-05,12.95248]
[1776378311330,38.39,74878.82,0.0,-0.10294,6e-05,12.95248]
[1776378311342,38.39,74880.03,0.0,-0.10286,6e-05,12.94518]
[1776378312771,38.39,74876.19,0.0,-0.10311,6e-05,12.96712]
[1776378313021,38.38,74875.79,0.0,-0.10313,6e-05,12.96931]
[1776378318278,38.38,74875.16,0.0,-0.10316,6e-05,12.97131]
[1776378319209,38.38,74874.52,0.0,-0.10319,6e-05,12.97458]
[1776378319228,38.38,74874.52,0.0,-0.10319,6e-05,12.97458]
[1776378319295,38.38,74873.99,0.0,-0.10322,6e-05,12.9772]
[1776378319888,38.38,74873.99,0.0,-0.10322,6e-05,12.9772]
[1776378321625,38.38,74874.26,0.0,-0.1032,6e-05,12.97552]
[1776378326860,38.38,74874.84,0.0,-0.10316,6e-05,12.972]
[1776378326918,38.38,74874.84,0.0,-0.10316,6e-05,12.972]
[1776378327127,38.38,74876.04,0.0,-0.10308,6e-05,12.96499]
[1776378332163,38.38,74882.05,0.0,-0.10265,6e-05,12.92535]
[1776378337198,38.37,74881.24,0.0,-0.10269,6e-05,12.92828]
[1776378342233,38.37,74880.14,0.0,-0.10274,6e-05,12.9329]
[1776378342974,38.37,74880.14,0.0,-0.10274,6e-05,12.9329]
[1776378343105,38.37,74880.14,0.0,-0.10274,6e-05,12.9329]
[1776378343593,38.37,74880.14,0.0,-0.10274,6e-05,12.9329]
[1776378343623,38.37,74889.96,0.0,-0.1021,6e-05,12.87634]
[1776378346177,38.37,74895.17,0.0,-0.10176,6e-05,12.84603]
[1776378346640,38.37,74895.79,0.0,-0.10173,6e-05,12.84256]
[1776378346873,38.37,74895.79,0.0,-0.10173,6e-05,12.84256]
[1776378347268,38.37,74896.56,0.0,-0.10168,6e-05,12.83815]
[1776378352303,38.37,74895.08,0.0,-0.10176,6e-05,12.84542]
[1776378358466,38.36,74892.63,0.0,-0.1019,6e-05,12.85842]
[1776378361103,38.36,74892.88,0.0,-0.10188,6e-05,12.85596]
[1776378361661,38.36,74892.88,0.0,-0.10188,6e-05,12.85596]
[1776378361369,38.36,74894.17,0.0,-0.10179,6e-05,12.84833]
[1776378362376,38.36,74894.56,0.0,-0.10177,6e-05,12.84618]
[1776378366919,38.36,74892.88,0.0,-0.10186,6e-05,12.85475]
[1776378367411,38.36,74896.85,0.0,-0.10161,6e-05,12.83177]
[1776378367870,38.36,74896.85,0.0,-0.10161,6e-05,12.83177]
[1776378368418,38.36,74903.67,0.0,-0.10117,6e-05,12.79287]
[1776378368996,38.36,74903.67,0.0,-0.10117,6e-05,12.79287]
[1776378369011,38.36,74903.67,0.0,-0.10117,6e-05,12.79287]
[1776378369425,38.36,74907.66,0.0,-0.10091,6e-05,12.76988]
[1776378372291,38.36,74913.81,0.0,-0.10053,6e-05,12.73517]
[1776378372446,38.36,74912.53,0.0,-0.10061,6e-05,12.7427]
[1776378377645,38.36,74901.58,0.0,-0.1013,6e-05,12.80476]
[1776378382125,38.36,74900.38,0.0,-0.10137,6e-05,12.81078]
[1776378383783,38.36,74892.28,0.0,-0.10189,6e-05,12.85675]
[1776378388371,38.36,74887.06,0.0,-0.10221,6e-05,12.88563]
[1776378388559,38.35,74886.24,0.0,-0.10226,6e-05,12.89004]
[1776378393206,38.35,74892.84,0.0,-0.1018,6e-05,12.84788]
[1776378393215,38.35,74892.84,0.0,-0.1018,6e-05,12.84788]
[1776378393599,38.35,74892.84,0.0,-0.1018,6e-05,12.84788]
[1776378393622,38.35,74908.09,0.0,-0.10083,6e-05,12.7606]
[1776378393764,38.35,74908.09,0.0,-0.10083,6e-05,12.7606]
[1776378394508,38.35,74908.09,0.0,-0.10083,6e-05,12.7606]
[1776378394997,38.35,74915.3,0.0,-0.10037,6e-05,12.71938]
[1776378402659,38.35,74918.39,0.0,-0.10017,6e-05,12.70182]
[1776378407694,38.35,74917.12,0.0,-0.10025,6e-05,12.70907]
[1776378412730,38.35,74917.69,0.0,-0.10022,6e-05,12.70588]
[1776378417764,38.35,74917.72,0.0,-0.10022,6e-05,12.7058]
[1776378422054,38.35,74917.94,0.0,-0.1002,6e-05,12.70464]
[1776378428842,38.35,74917.25,0.0,-0.10025,6e-05,12.70888]
[1776378433878,38.35,74920.72,0.0,-0.10003,6e-05,12.68943]
[1776378438053,38.35,74927.37,0.0,-0.09962,6e-05,12.65198]
[1776378442358,38.36,74928.79,0.0,-0.09953,6e-05,12.64443]
[1776378442448,38.36,74928.31,0.0,-0.09957,6e-05,12.64731]
[1776378443496,38.36,74942.5,0.0,-0.09867,6e-05,12.56654]
[1776378444877,38.36,74945.87,0.0,-0.09846,6e-05,12.54739]
[1776378444916,38.36,74945.87,0.0,-0.09846,6e-05,12.54739]
[1776378444962,38.36,74944.26,0.0,-0.09856,6e-05,12.55651]
[1776378446544,38.36,74944.26,0.0,-0.09856,6e-05,12.55651]
[1776378446742,38.36,74944.04,0.0,-0.09858,6e-05,12.5583]
[1776378450289,38.36,74941.55,0.0,-0.09874,6e-05,12.57231]
[1776378450366,38.36,74941.55,0.0,-0.09874,6e-05,12.57231]
[1776378450391,38.36,74941.55,0.0,-0.09873,6e-05,12.57225]
[1776378451403,38.36,74941.55,0.0,-0.09873,6e-05,12.57225]
[1776378452093,38.36,74944.37,0.0,-0.09854,6e-05,12.55313]
[1776378452302,38.36,74944.37,0.0,-0.09854,6e-05,12.55313]
[1776378452455,38.36,74944.37,0.0,-0.09854,6e-05,12.55313]
[1776378452490,38.36,74946.85,0.0,-0.09839,6e-05,12.53933]
[1776378453214,38.36,74946.85,0.0,-0.09839,6e-05,12.53933]
[1776378458181,38.36,74953.37,0.0,-0.09798,6e-05,12.50245]
[1776378458183,38.36,74953.37,0.0,-0.09798,6e-05,12.50245]
[1776378460070,38.36,74967.73,0.0,-0.09709,6e-05,12.42136]
[1776378462397,38.36,74968.33,0.0,-0.09705,6e-05,12.4181]
[1776378462403,38.36,74968.33,0.0,-0.09705,6e-05,12.4181]
[1776378463287,38.36,74968.43,0.0,-0.09705,6e-05,12.41768]
[1776378467556,38.36,74968.71,0.0,-0.09704,6e-05,12.4169]
[1776378467787,38.36,74968.71,0.0,-0.09704,6e-05,12.4169]
[1776378467924,38.36,74966.1,0.0,-0.0972,6e-05,12.43177]
[1776378468130,38.36,74975.02,0.0,-0.09665,6e-05,12.38152]
[1776378469839,38.36,74984.27,0.0,-0.09608,6e-05,12.32925]
[1776378470623,38.36,74984.27,0.0,-0.09608,6e-05,12.32925]
[1776378471513,38.36,74987.43,0.0,-0.09589,6e-05,12.31161]
[1776378471524,38.36,74987.43,0.0,-0.09589,6e-05,12.31161]
[1776378471815,38.36,74985.38,0.0,-0.09602,6e-05,12.32334]
[1776378472659,38.36,74985.38,0.0,-0.09602,6e-05,12.32334]
[1776378474404,38.36,75002.27,0.0,-0.09498,6e-05,12.22843]
[1776378477033,38.36,75002.77,0.0,-0.09496,6e-05,12.2259]
[1776378477083,38.36,75002.77,0.0,-0.09496,6e-05,12.2259]
[1776378482549,38.36,74999.37,0.0,-0.09517,6e-05,12.24539]
[1776378487821,38.36,74997.87,0.0,-0.09526,6e-05,12.25429]
[1776378493204,38.36,74991.27,0.0,-0.09567,6e-05,12.29155]
[1776378493280,38.36,74991.27,0.0,-0.09567,6e-05,12.29155]
[1776378498379,38.36,74979.62,0.0,-0.09638,6e-05,12.3569]
[1776378503554,38.36,74974.06,0.0,-0.09672,6e-05,12.38772]
[1776378503655,38.36,74974.1,0.0,-0.09671,6e-05,12.38721]
[1776378509772,38.36,74972.22,0.0,-0.09683,6e-05,12.3974]
[1776378520582,38.36,74973.18,0.0,-0.09673,6e-05,12.38774]
[1776378522838,38.36,74973.18,0.0,-0.09673,6e-05,12.3876]
[1776378532585,38.36,74974.72,0.0,-0.09663,6e-05,12.37832]
[1776378537622,38.36,74974.84,0.0,-0.09662,6e-05,12.3774]
[1776378542657,38.36,74974.49,0.0,-0.09664,6e-05,12.37915]
[1776378547692,38.36,74970.54,0.0,-0.09688,6e-05,12.40113]
[1776378548237,38.36,74970.54,0.0,-0.09688,6e-05,12.40113]
[1776378548582,38.36,74970.54,0.0,-0.09688,6e-05,12.40113]
[1776378548699,38.36,74964.34,0.0,-0.09727,6e-05,12.43607]
[1776378549051,38.36,74964.34,0.0,-0.09727,6e-05,12.43607]
[1776378549321,38.36,74964.34,0.0,-0.09727,6e-05,12.43607]
[1776378549407,38.36,74964.34,0.0,-0.09727,6e-05,12.43607]
[1776378552212,38.36,74949.7,0.0,-0.09819,6e-05,12.52023]
[1776378552727,38.36,74947.63,0.0,-0.09832,6e-05,12.53228]
[1776378553199,38.36,74947.63,0.0,-0.09832,6e-05,12.53228]
[1776378553734,38.36,74937.82,0.0,-0.09894,6e-05,12.58794]
[1776378558769,38.36,74935.64,0.0,-0.09909,6e-05,12.60149]
[1776378563804,38.36,74933.63,0.0,-0.09922,6e-05,12.61382]
[1776378568839,38.36,74930.53,0.0,-0.09943,6e-05,12.63218]
[1776378571448,38.36,74927.32,0.0,-0.09963,6e-05,12.65068]
[1776378576895,38.37,74925.98,0.0,-0.0997,6e-05,12.65558]
[1776378581929,38.37,74925.42,0.0,-0.09974,6e-05,12.65924]
[1776378586965,38.37,74931.16,0.0,-0.09938,6e-05,12.62713]
[1776378592000,38.37,74938.16,0.0,-0.09895,6e-05,12.58812]
[1776378593154,38.37,74938.16,0.0,-0.09895,6e-05,12.58812]
[1776378594100,38.37,74938.53,0.0,-0.09893,6e-05,12.58623]
[1776378595673,38.37,74938.89,0.0,-0.09891,6e-05,12.58439]
[1776378599209,38.37,74940.0,0.0,-0.09885,6e-05,12.57894]
[1776378599295,38.37,74941.03,0.0,-0.09879,6e-05,12.57331]
[1776378601009,38.37,74941.44,0.0,-0.09876,6e-05,12.57091]
[1776378601075,38.37,74941.78,0.0,-0.09874,6e-05,12.5689]
[1776378606168,38.37,74942.46,0.0,-0.0987,6e-05,12.56573]
[1776378610730,38.37,74943.8,0.0,-0.09863,6e-05,12.55925]
[1776378611259,38.38,74944.08,0.0,-0.09862,6e-05,12.55789]
[1776378611436,38.38,74944.08,0.0,-0.09862,6e-05,12.55789]
[1776378611778,38.38,74944.08,0.0,-0.09862,6e-05,12.55789]
[1776378611808,38.38,74948.08,0.0,-0.09837,6e-05,12.53545]
[1776378612384,38.38,74948.08,0.0,-0.09837,6e-05,12.53545]
[1776378614279,38.38,74950.39,0.0,-0.09822,6e-05,12.52231]
[1776378614613,38.38,74950.39,0.0,-0.09822,6e-05,12.52231]
[1776378615917,38.38,74948.91,0.0,-0.09832,6e-05,12.53067]
[1776378615929,38.38,74938.78,0.0,-0.09895,6e-05,12.58795]
[1776378616614,38.38,74938.78,0.0,-0.09895,6e-05,12.58795]
[1776378616669,38.38,74932.4,0.0,-0.09935,6e-05,12.62417]
[1776378618227,38.37,74931.97,0.0,-0.09938,6e-05,12.62644]
[1776378618348,38.37,74929.64,0.0,-0.09952,6e-05,12.6395]
[1776378619662,38.37,74929.64,0.0,-0.09952,6e-05,12.6395]
[1776378625245,38.37,74921.16,0.0,-0.10006,6e-05,12.68788]
[1776378625952,38.37,74921.16,0.0,-0.10006,6e-05,12.68788]
[1776378631290,38.38,74919.46,0.0,-0.10015,6e-05,12.69434]
[1776378634388,38.38,74926.99,0.0,-0.09967,6e-05,12.65155]
[1776378634454,38.38,74931.7,0.0,-0.09937,6e-05,12.62487]
[1776378635111,38.38,74931.7,0.0,-0.09937,6e-05,12.62487]
[1776378635319,38.38,74930.34,0.0,-0.09946,6e-05,12.63244]
[1776378637979,38.38,74932.63,0.0,-0.09932,6e-05,12.61969]
[1776378638340,38.38,74933.89,0.0,-0.09924,6e-05,12.61267]
[1776378639440,38.38,74933.89,0.0,-0.09924,6e-05,12.61267]
[1776378639522,38.38,74935.52,0.0,-0.09913,6e-05,12.60327]
[1776378640391,38.38,74935.52,0.0,-0.09913,6e-05,12.60327]
[1776378642998,38.38,74938.83,0.0,-0.09893,6e-05,12.58499]
[1776378643491,38.38,74938.83,0.0,-0.09893,6e-05,12.58499]
[1776378643592,38.38,74938.36,0.0,-0.09896,6e-05,12.58784]
[1776378644245,38.38,74938.36,0.0,-0.09896,6e-05,12.58784]
[1776378644382,38.38,74934.11,0.0,-0.09923,6e-05,12.61184]
[1776378649417,38.38,74930.53,0.0,-0.09946,6e-05,12.63273]
[1776378650671,38.38,74930.53,0.0,-0.09946,6e-05,12.63273]
[1776378654269,38.38,74930.5,0.0,-0.09947,6e-05,12.63333]
[1776378654472,38.38,74930.5,0.0,-0.09947,6e-05,12.63333]
[1776378654537,38.38,74930.5,0.0,-0.09947,6e-05,12.63333]
[1776378657216,38.38,74919.77,0.0,-0.10015,6e-05,12.69462]
[1776378661698,38.38,74922.44,0.0,-0.09998,6e-05,12.67948]
[1776378661811,38.38,74926.64,0.0,-0.09971,6e-05,12.65563]
[1776378662282,38.38,74926.64,0.0,-0.09971,6e-05,12.65563]
[1776378663805,38.38,74932.88,0.0,-0.09932,6e-05,12.61995]
[1776378664049,38.38,74936.87,0.0,-0.09907,6e-05,12.59713]
[1776378664129,38.38,74936.87,0.0,-0.09907,6e-05,12.59713]
[1776378665548,38.38,74947.04,0.0,-0.09843,6e-05,12.53932]
[1776378666931,38.38,74950.66,0.0,-0.0982,6e-05,12.5186]
[1776378667555,38.38,74951.14,0.0,-0.09817,6e-05,12.51587]
[1776378668960,38.38,74950.89,0.0,-0.09818,6e-05,12.51727]
[1776378675728,38.38,74952.65,0.0,-0.09807,6e-05,12.50652]
[1776378684665,38.37,74956.56,0.0,-0.09781,6e-05,12.48305]
[1776378689701,38.37,74954.77,0.0,-0.09791,6e-05,12.49259]
[1776378691444,38.37,74952.36,0.0,-0.09806,6e-05,12.50611]
[1776378700778,38.37,74951.37,0.0,-0.0981,6e-05,12.50841]
[1776378706040,38.37,74957.21,0.0,-0.09774,6e-05,12.47547]
[1776378711857,38.37,74963.2,0.0,-0.09736,6e-05,12.44124]
[1776378712088,38.37,74963.2,0.0,-0.09736,6e-05,12.44124]
[1776378712870,38.37,74963.2,0.0,-0.09736,6e-05,12.44124]
[1776378715202,38.37,74962.03,0.0,-0.09744,6e-05,12.44804]
[1776378720920,38.37,74967.14,0.0,-0.09712,6e-05,12.41882]
[1776378725954,38.37,74959.51,0.0,-0.09759,6e-05,12.46152]
[1776378726060,38.37,74959.51,0.0,-0.09759,6e-05,12.46152]
[1776378733004,38.37,74958.91,0.0,-0.09763,6e-05,12.46572]
[1776378733130,38.37,74958.91,0.0,-0.09763,6e-05,12.46572]
[1776378734178,38.37,74958.91,0.0,-0.09763,6e-05,12.46572]
[1776378736878,38.37,74950.77,0.0,-0.09814,6e-05,12.51186]
[1776378742068,38.37,74952.38,0.0,-0.09804,6e-05,12.50301]
[1776378745061,38.37,74952.38,0.0,-0.09804,6e-05,12.50301]
[1776378746188,38.37,74952.38,0.0,-0.09804,6e-05,12.50319]
[1776378747034,38.37,74952.38,0.0,-0.09804,6e-05,12.50319]
[1776378751450,38.37,74948.5,0.0,-0.09829,6e-05,12.52542]
[1776378751606,38.37,74948.5,0.0,-0.09829,6e-05,12.52542]
[1776378751654,38.37,74948.46,0.0,-0.09827,6e-05,12.52232]
[1776378757835,38.38,74937.05,0.0,-0.099,6e-05,12.58835]
[1776378758215,38.38,74937.25,0.0,-0.09899,6e-05,12.58746]
[1776378758562,38.38,74937.25,0.0,-0.09899,6e-05,12.58746]
[1776378758826,38.38,74937.25,0.0,-0.09899,6e-05,12.58746]
[1776378758910,38.38,74937.25,0.0,-0.09899,6e-05,12.58772]
[1776378759642,38.38,74937.25,0.0,-0.09899,6e-05,12.58772]
[1776378767243,38.38,74945.79,0.0,-0.09846,6e-05,12.53946]
[1776378772658,38.38,74945.34,0.0,-0.09849,6e-05,12.54212]
[1776378775530,38.38,74945.72,0.0,-0.09847,6e-05,12.54012]
[1776378779391,38.38,74939.88,0.0,-0.09883,6e-05,12.57331]
[1776378779544,38.38,74939.88,0.0,-0.09883,6e-05,12.57331]
[1776378779648,38.38,74939.88,0.0,-0.09883,6e-05,12.57331]
[1776378779681,38.38,74939.69,0.0,-0.09884,6e-05,12.57438]
[1776378785371,38.38,74929.27,0.0,-0.09951,6e-05,12.63491]
[1776378787677,38.38,74929.27,0.0,-0.09951,6e-05,12.63491]
[1776378788392,38.38,74916.47,0.0,-0.10033,6e-05,12.70828]
[1776378793630,38.38,74915.96,0.0,-0.10036,6e-05,12.71136]
[1776378799469,38.38,74914.51,0.0,-0.10046,6e-05,12.72021]
[1776378804508,38.38,74916.5,0.0,-0.10034,6e-05,12.7092]
[1776378809543,38.39,74915.45,0.0,-0.10041,6e-05,12.7156]
[1776378814578,38.39,74915.41,0.0,-0.1004,6e-05,12.71288]
[1776378819613,38.39,74921.09,0.0,-0.10004,6e-05,12.6811]
[1776378822938,38.39,74921.31,0.0,-0.10003,6e-05,12.68012]
[1776378825305,38.39,74924.04,0.0,-0.09986,6e-05,12.66503]
[1776378830691,38.39,74933.31,0.0,-0.09929,6e-05,12.61356]
[1776378835726,38.39,74933.82,0.0,-0.09927,6e-05,12.61155]
[1776378840781,38.39,74934.87,0.0,-0.09921,6e-05,12.60646]
[1776378846803,38.4,74932.36,0.0,-0.09938,6e-05,12.62211]
[1776378851838,38.4,74928.29,0.0,-0.09965,6e-05,12.64595]
[1776378856873,38.4,74925.4,0.0,-0.09984,6e-05,12.66297]
[1776378861908,38.4,74920.39,0.0,-0.10016,6e-05,12.69182]
[1776378867210,38.4,74930.62,0.0,-0.09952,6e-05,12.63414]
[1776378872543,38.4,74940.89,0.0,-0.09886,6e-05,12.57348]
[1776378874123,38.4,74942.66,0.0,-0.09875,6e-05,12.56364]
[1776378874165,38.4,74942.66,0.0,-0.09875,6e-05,12.56364]
[1776378874267,38.4,74942.62,0.0,-0.09876,6e-05,12.56435]
[1776378874399,38.4,74942.62,0.0,-0.09876,6e-05,12.56435]
[1776378874431,38.4,74942.62,0.0,-0.09876,6e-05,12.56435]
[1776378875094,38.4,74942.62,0.0,-0.09876,6e-05,12.56435]
[1776378875119,38.4,74954.96,0.0,-0.09799,6e-05,12.49448]
[1776378875984,38.4,74954.96,0.0,-0.09799,6e-05,12.49448]
[1776378876794,38.4,74960.04,0.0,-0.09767,6e-05,12.46549]
[1776378877015,38.4,74959.63,0.0,-0.09769,6e-05,12.46786]
[1776378878483,38.4,74959.51,0.0,-0.0977,6e-05,12.46871]
[1776378879029,38.4,74960.69,0.0,-0.09763,6e-05,12.46222]
[1776378884065,38.4,74967.78,0.0,-0.09719,6e-05,12.42169]
[1776378885691,38.4,74967.76,0.0,-0.09719,6e-05,12.42174]
[1776378887919,38.4,74969.12,0.0,-0.0971,6e-05,12.41393]
[1776378893129,38.4,74967.23,0.0,-0.09722,6e-05,12.42429]
[1776378897599,38.4,74957.44,0.0,-0.09782,6e-05,12.47919]
[1776378897906,38.4,74957.44,0.0,-0.09782,6e-05,12.47919]
[1776378903199,38.4,74950.16,0.0,-0.09827,6e-05,12.52053]
[1776378903250,38.4,74950.16,0.0,-0.09827,6e-05,12.52053]
[1776378907927,38.4,74950.59,0.0,-0.09825,6e-05,12.51814]
[1776378907932,38.4,74950.59,0.0,-0.09825,6e-05,12.51814]
[1776378912626,38.4,74952.11,0.0,-0.09815,6e-05,12.5088]
[1776378918304,38.4,74948.67,0.0,-0.09836,6e-05,12.52804]
[1776378919678,38.4,74948.67,0.0,-0.09836,6e-05,12.52804]
[1776378923322,38.4,74941.39,0.0,-0.09881,6e-05,12.56905]
[1776378923337,38.4,74941.39,0.0,-0.09881,6e-05,12.56905]
[1776378926265,38.4,74939.04,0.0,-0.09896,6e-05,12.58218]
[1776378930327,38.4,74938.15,0.0,-0.09901,6e-05,12.58658]
[1776378938443,38.4,74939.7,0.0,-0.09887,6e-05,12.57331]
[1776378944640,38.4,74939.72,0.0,-0.09887,6e-05,12.57297]
[1776378945276,38.4,74939.72,0.0,-0.09887,6e-05,12.57297]
[1776378947045,38.39,74940.21,0.0,-0.09883,6e-05,12.56962]
[1776378949491,38.39,74941.07,0.0,-0.09878,6e-05,12.56441]
[1776378950267,38.39,74941.07,0.0,-0.09878,6e-05,12.56441]
[1776378957577,38.39,74947.06,0.0,-0.09839,6e-05,12.52974]
[1776378960106,38.39,74947.35,0.0,-0.09837,6e-05,12.52804]
[1776378965634,38.39,74944.93,0.0,-0.09852,6e-05,12.54128]
[1776378972698,38.39,74946.89,0.0,-0.09839,6e-05,12.52956]
[1776378973320,38.39,74946.89,0.0,-0.09839,6e-05,12.52956]
[1776378973400,38.39,74946.89,0.0,-0.09839,6e-05,12.52956]
[1776378978730,38.39,74954.58,0.0,-0.0979,6e-05,12.48512]
[1776378983765,38.39,74954.19,0.0,-0.09792,6e-05,12.48646]
[1776378988800,38.38,74954.48,0.0,-0.09789,6e-05,12.48388]
[1776378993835,38.38,74953.66,0.0,-0.09791,6e-05,12.48422]
[1776379003199,38.38,74953.73,0.0,-0.0979,6e-05,12.48328]
[1776379008579,38.38,74953.74,0.0,-0.09788,6e-05,12.48146]
[1776379013976,38.38,74957.17,0.0,-0.09765,6e-05,12.46105]
[1776379016001,38.38,74957.17,0.0,-0.09765,6e-05,12.46105]
[1776379022033,38.37,74955.31,0.0,-0.09775,6e-05,12.47025]
[1776379027272,38.37,74955.81,0.0,-0.09772,6e-05,12.46665]
[1776379031917,38.37,74953.17,0.0,-0.09787,6e-05,12.48073]
[1776379033525,38.37,74943.13,0.0,-0.0985,6e-05,12.53741]
[1776379036834,38.37,74944.09,0.0,-0.09843,6e-05,12.53181]
[1776379038036,38.37,74943.55,0.0,-0.09847,6e-05,12.53483]
[1776379042427,38.37,74940.2,0.0,-0.09867,6e-05,12.55337]
[1776379043310,38.37,74940.2,0.0,-0.09867,6e-05,12.55337]
[1776379043458,38.37,74940.12,0.0,-0.09868,6e-05,12.55375]
[1776379046819,38.37,74946.67,0.0,-0.09826,6e-05,12.51642]
[1776379046858,38.37,74946.67,0.0,-0.09826,6e-05,12.51642]
[1776379052252,38.37,74949.09,0.0,-0.09809,6e-05,12.49923]
[1776379055040,38.37,74948.77,0.0,-0.09811,6e-05,12.50103]
[1776379057355,38.37,74948.72,0.0,-0.09811,6e-05,12.50126]
[1776379067359,38.37,74948.49,0.0,-0.09812,6e-05,12.50226]
[1776379073401,38.37,74948.99,0.0,-0.09809,6e-05,12.49931]
[1776379078436,38.37,74946.43,0.0,-0.09825,6e-05,12.51372]
[1776379081040,38.37,74943.22,0.0,-0.09845,6e-05,12.53187]
[1776379086492,38.37,74937.17,0.0,-0.09882,6e-05,12.56545]
[1776379090306,38.37,74937.17,0.0,-0.09882,6e-05,12.56521]
[1776379090413,38.37,74937.14,0.0,-0.09882,6e-05,12.56514]
[1776379092122,38.37,74937.15,0.0,-0.09882,6e-05,12.56508]
[1776379092149,38.37,74937.15,0.0,-0.09882,6e-05,12.56527]
[1776379095998,38.37,74935.59,0.0,-0.09891,6e-05,12.57377]
[1776379098025,38.36,74935.26,0.0,-0.09893,6e-05,12.57539]
[1776379098126,38.36,74935.26,0.0,-0.09893,6e-05,12.57526]
[1776379103611,38.37,74930.65,0.0,-0.09923,6e-05,12.60239]
[1776379108645,38.37,74932.56,0.0,-0.09912,6e-05,12.59229]
[1776379113681,38.37,74932.53,0.0,-0.09911,6e-05,12.5899]
[1776379117811,38.37,74932.49,0.0,-0.09911,6e-05,12.59063]
[1776379120435,38.37,74930.63,0.0,-0.09923,6e-05,12.60149]
[1776379122261,38.37,74931.63,0.0,-0.09918,6e-05,12.59613]
[1776379122361,38.37,74931.63,0.0,-0.09918,6e-05,12.5963]
[1776379122949,38.37,74931.63,0.0,-0.09918,6e-05,12.5963]
[1776379123287,38.37,74926.09,0.0,-0.09953,6e-05,12.62794]
[1776379128787,38.37,74922.7,0.0,-0.09975,6e-05,12.64774]
[1776379133822,38.37,74921.78,0.0,-0.09981,6e-05,12.65343]
[1776379142885,38.38,74922.27,0.0,-0.09979,6e-05,12.65148]
[1776379147920,38.38,74915.59,0.0,-0.10022,6e-05,12.68998]
[1776379158997,38.38,74915.59,0.0,-0.10023,6e-05,12.69071]
[1776379164032,38.38,74918.18,0.0,-0.10007,6e-05,12.67637]
[1776379166529,38.38,74926.49,0.0,-0.09954,6e-05,12.62934]
[1776379166652,38.38,74926.49,0.0,-0.09954,6e-05,12.62934]
[1776379169712,38.38,74929.48,0.0,-0.09936,6e-05,12.613]
[1776379170074,38.38,74929.07,0.0,-0.09939,6e-05,12.61554]
[1776379173544,38.38,74933.84,0.0,-0.09906,6e-05,12.58484]
[1776379177124,38.38,74932.97,0.0,-0.09912,6e-05,12.58959]
[1776379177130,38.38,74932.97,0.0,-0.09912,6e-05,12.58959]
[1776379177761,38.38,74935.99,0.0,-0.09893,6e-05,12.57238]
[1776379183165,38.38,74937.51,0.0,-0.09883,6e-05,12.56327]
[1776379183535,38.38,74937.51,0.0,-0.09883,6e-05,12.56327]
[1776379189207,38.38,74937.24,0.0,-0.09884,6e-05,12.56443]
[1776379196257,38.38,74938.64,0.0,-0.09874,6e-05,12.55593]
[1776379196548,38.38,74938.64,0.0,-0.09874,6e-05,12.55593]
[1776379202540,38.38,74938.64,0.0,-0.09874,6e-05,12.55586]
[1776379207103,38.37,74930.2,0.0,-0.09926,6e-05,12.60286]
[1776379208020,38.37,74930.39,0.0,-0.09925,6e-05,12.60163]
[1776379208107,38.37,74930.39,0.0,-0.09925,6e-05,12.60163]
[1776379209113,38.37,74930.92,0.0,-0.09921,6e-05,12.5983]
[1776379209487,38.37,74930.92,0.0,-0.09921,6e-05,12.5983]
[1776379215238,38.37,74931.49,0.0,-0.09917,6e-05,12.59477]
[1776379218029,38.37,74932.53,0.0,-0.0991,6e-05,12.58793]
[1776379218072,38.37,74932.53,0.0,-0.0991,6e-05,12.58793]
[1776379219517,38.37,74936.72,0.0,-0.09883,6e-05,12.56402]
[1776379221659,38.37,74938.93,0.0,-0.09869,6e-05,12.55121]
[1776379225380,38.37,74947.0,0.0,-0.09819,6e-05,12.50528]
[1776379226851,38.37,74950.84,0.0,-0.09794,6e-05,12.48335]
[1776379232514,38.37,74962.1,0.0,-0.09721,6e-05,12.41514]
[1776379236549,38.37,74985.42,0.0,-0.09576,6e-05,12.28308]
[1776379236791,38.37,74985.42,0.0,-0.09576,6e-05,12.28308]
[1776379236871,38.37,74985.42,0.0,-0.09576,6e-05,12.28308]
[1776379237023,38.37,74985.42,0.0,-0.09576,6e-05,12.28308]
[1776379237103,38.37,74985.42,0.0,-0.09576,6e-05,12.28308]
[1776379237557,38.37,75005.63,0.0,-0.09453,6e-05,12.16949]
[1776379237596,38.37,75005.63,0.0,-0.09453,6e-05,12.16949]
[1776379237783,38.37,75005.63,0.0,-0.09453,6e-05,12.16949]
[1776379238566,38.37,75001.44,0.0,-0.09478,6e-05,12.19285]
[1776379238833,38.37,75001.44,0.0,-0.09478,6e-05,12.19285]
[1776379239018,38.37,75001.44,0.0,-0.09478,6e-05,12.19285]
[1776379239572,38.37,75000.01,0.0,-0.09487,6e-05,12.201]
[1776379239870,38.37,75000.01,0.0,-0.09487,6e-05,12.201]
[1776379240579,38.37,75000.3,0.0,-0.09485,6e-05,12.19918]
[1776379244727,38.37,74999.36,0.0,-0.0949,6e-05,12.2039]
[1776379246901,38.36,74996.07,0.0,-0.0951,6e-05,12.222]
[1776379247002,38.36,74995.13,0.0,-0.09515,6e-05,12.22706]
[1776379248258,38.36,74995.13,0.0,-0.09515,6e-05,12.22706]
[1776379252880,38.36,74995.1,0.0,-0.09516,6e-05,12.2277]
[1776379252982,38.37,74995.06,0.0,-0.09516,6e-05,12.22803]
[1776379254419,38.37,74995.06,0.0,-0.09516,6e-05,12.22803]
[1776379254518,38.36,74995.06,0.0,-0.09516,6e-05,12.22782]
[1776379260721,38.37,74990.1,0.0,-0.09547,6e-05,12.25604]
[1776379264874,38.37,74984.98,0.0,-0.09578,6e-05,12.28501]
[1776379265560,38.37,74984.98,0.0,-0.09578,6e-05,12.28501]
[1776379264981,38.37,74974.85,0.0,-0.09641,6e-05,12.34203]
[1776379266474,38.37,74968.81,0.0,-0.09678,6e-05,12.37641]
[1776379271950,38.37,74970.39,0.0,-0.09668,6e-05,12.367]
[1776379272000,38.37,74970.39,0.0,-0.09668,6e-05,12.367]
[1776379277841,38.36,74970.76,0.0,-0.09665,6e-05,12.36431]
[1776379279746,38.36,74970.73,0.0,-0.09665,6e-05,12.3644]
[1776379279932,38.36,74970.73,0.0,-0.09665,6e-05,12.3644]
[1776379280427,38.36,74970.73,0.0,-0.09665,6e-05,12.3644]
[1776379281647,38.36,74957.64,0.0,-0.09746,6e-05,12.43813]
[1776379281779,38.36,74957.64,0.0,-0.09746,6e-05,12.43813]
[1776379285027,38.36,74958.91,0.0,-0.09738,6e-05,12.43038]
[1776379285052,38.36,74959.07,0.0,-0.09736,6e-05,12.42929]
[1776379290941,38.36,74958.28,0.0,-0.0974,6e-05,12.43288]
[1776379294683,38.36,74958.42,0.0,-0.09737,6e-05,12.42842]
[1776379295858,38.36,74958.42,0.0,-0.09737,6e-05,12.42812]
[1776379301011,38.36,74949.23,0.0,-0.09794,6e-05,12.48022]
[1776379304594,38.36,74942.87,0.0,-0.09834,6e-05,12.51626]
[1776379305099,38.36,74942.87,0.0,-0.09834,6e-05,12.51626]
[1776379307725,38.36,74948.11,0.0,-0.09801,6e-05,12.48653]
[1776379313095,38.36,74950.2,0.0,-0.09788,6e-05,12.47486]
[1776379317237,38.36,74951.16,0.0,-0.09782,6e-05,12.46948]
[1776379317336,38.36,74951.5,0.0,-0.0978,6e-05,12.46758]
[1776379322429,38.36,74953.64,0.0,-0.09765,6e-05,12.45426]
[1776379322531,38.36,74953.41,0.0,-0.09767,6e-05,12.45527]
[1776379324577,38.36,74953.68,0.0,-0.09765,6e-05,12.4535]
[1776379324583,38.36,74953.68,0.0,-0.09765,6e-05,12.4535]
[1776379325939,38.36,74940.44,0.0,-0.09847,6e-05,12.52796]
[1776379326162,38.36,74940.44,0.0,-0.09847,6e-05,12.52796]
[1776379326661,38.36,74940.44,0.0,-0.09847,6e-05,12.52796]
[1776379336691,38.35,74939.67,0.0,-0.09851,6e-05,12.5316]
[1776379343311,38.35,74939.7,0.0,-0.0985,6e-05,12.53093]
[1776379348346,38.35,74939.58,0.0,-0.09851,6e-05,12.53126]
[1776379353381,38.35,74939.51,0.0,-0.09848,6e-05,12.52794]
[1776379355087,38.35,74939.51,0.0,-0.09848,6e-05,12.52794]
[1776379356926,38.35,74939.52,0.0,-0.09848,6e-05,12.52768]
[1776379357409,38.35,74939.51,0.0,-0.09848,6e-05,12.52766]
[1776379358513,38.35,74939.51,0.0,-0.09848,6e-05,12.52766]
[1776379358614,38.35,74939.51,0.0,-0.09848,6e-05,12.5279]
[1776379364459,38.35,74942.54,0.0,-0.09829,6e-05,12.51065]
[1776379369682,38.35,74940.1,0.0,-0.09844,6e-05,12.52427]
[1776379369688,38.35,74940.1,0.0,-0.09844,6e-05,12.52427]
[1776379369727,38.35,74940.1,0.0,-0.09844,6e-05,12.52427]
[1776379369881,38.35,74940.1,0.0,-0.09844,6e-05,12.52427]
[1776379370627,38.35,74940.1,0.0,-0.09844,6e-05,12.52427]
[1776379372216,38.35,74929.36,0.0,-0.09912,6e-05,12.58527]
[1776379372515,38.35,74929.86,0.0,-0.09908,6e-05,12.58227]
[1776379373150,38.35,74929.86,0.0,-0.09908,6e-05,12.58227]
[1776379373522,38.35,74929.27,0.0,-0.09912,6e-05,12.58577]
[1776379374227,38.35,74929.27,0.0,-0.09912,6e-05,12.58577]
[1776379379564,38.35,74930.2,0.0,-0.09906,6e-05,12.57963]
[1776379381314,38.35,74930.2,0.0,-0.09906,6e-05,12.57963]
[1776379382169,38.35,74930.76,0.0,-0.09902,6e-05,12.57619]
[1776379382925,38.35,74930.79,0.0,-0.09901,6e-05,12.5759]
[1776379383758,38.35,74930.79,0.0,-0.09901,6e-05,12.57578]
[1776379385180,38.35,74930.79,0.0,-0.09901,6e-05,12.57566]
[1776379385608,38.35,74919.0,0.0,-0.09976,6e-05,12.64259]
[1776379389605,38.35,74918.68,0.0,-0.09978,6e-05,12.64476]
[1776379396276,38.35,74919.34,0.0,-0.09974,6e-05,12.64149]
[1776379398332,38.35,74919.3,0.0,-0.09975,6e-05,12.64215]
[1776379405747,38.35,74919.36,0.0,-0.09976,6e-05,12.64293]
[1776379412796,38.36,74920.57,0.0,-0.09967,6e-05,12.63369]
[1776379417831,38.36,74920.57,0.0,-0.09968,6e-05,12.6345]
[1776379422866,38.36,74920.54,0.0,-0.09969,6e-05,12.63551]
[1776379430922,38.36,74920.92,0.0,-0.09968,6e-05,12.63474]
[1776379435957,38.36,74921.36,0.0,-0.09966,6e-05,12.63312]
[1776379440992,38.36,74922.12,0.0,-0.09962,6e-05,12.62972]
[1776379446027,38.37,74922.49,0.0,-0.09961,6e-05,12.62853]
[1776379451064,38.37,74932.58,0.0,-0.09898,6e-05,12.57214]
[1776379452828,38.37,74933.07,0.0,-0.09896,6e-05,12.56963]
[1776379453680,38.37,74933.07,0.0,-0.09896,6e-05,12.56963]
[1776379454398,38.37,74932.36,0.0,-0.099,6e-05,12.57394]
[1776379454480,38.37,74932.18,0.0,-0.09902,6e-05,12.57523]
[1776379457419,38.37,74931.58,0.0,-0.09906,6e-05,12.5786]
[1776379461131,38.37,74934.18,0.0,-0.09889,6e-05,12.56361]
[1776379462072,38.37,74939.47,0.0,-0.09856,6e-05,12.53358]
[1776379467179,38.37,74943.11,0.0,-0.09833,6e-05,12.51314]
[1776379472766,38.37,74943.64,0.0,-0.09828,6e-05,12.50694]
[1776379473833,38.37,74944.03,0.0,-0.09825,6e-05,12.50483]
[1776379474230,38.37,74944.14,0.0,-0.09825,6e-05,12.50426]
[1776379478849,38.37,74942.51,0.0,-0.09836,6e-05,12.51454]
[1776379484299,38.38,74942.76,0.0,-0.09837,6e-05,12.51537]
[1776379486928,38.38,74944.12,0.0,-0.09829,6e-05,12.50827]
[1776379492354,38.38,74944.41,0.0,-0.09829,6e-05,12.50846]
[1776379497390,38.38,74940.61,0.0,-0.09855,6e-05,12.53142]
[1776379499034,38.38,74940.61,0.0,-0.09855,6e-05,12.53142]
[1776379502309,38.39,74940.77,0.0,-0.09855,6e-05,12.53154]
[1776379505446,38.39,74925.68,0.0,-0.0995,6e-05,12.61794]
[1776379509902,38.39,74924.32,0.0,-0.0996,6e-05,12.62611]
[1776379515837,38.39,74917.38,0.0,-0.10004,6e-05,12.66604]
[1776379521561,38.39,74916.55,0.0,-0.1001,6e-05,12.67111]
[1776379526596,38.39,74921.22,0.0,-0.0998,6e-05,12.64494]
[1776379531631,38.39,74916.79,0.0,-0.10007,6e-05,12.66725]
[1776379536537,38.39,74925.08,0.0,-0.09955,6e-05,12.62058]
[1776379537446,38.39,74921.25,0.0,-0.09979,6e-05,12.64252]
[1776379542708,38.39,74935.6,0.0,-0.0989,6e-05,12.56199]
[1776379547455,38.4,74936.8,0.0,-0.09883,6e-05,12.55617]
[1776379548796,38.4,74936.98,0.0,-0.09882,6e-05,12.55541]
[1776379548820,38.4,74936.98,0.0,-0.09882,6e-05,12.55541]
[1776379549391,38.4,74936.98,0.0,-0.09883,6e-05,12.55566]
[1776379551011,38.4,74940.15,0.0,-0.09863,6e-05,12.5382]
[1776379551644,38.4,74940.15,0.0,-0.09863,6e-05,12.5382]
[1776379551771,38.4,74938.29,0.0,-0.09875,6e-05,12.54903]
[1776379555713,38.4,74936.43,0.0,-0.09887,6e-05,12.55946]
[1776379555799,38.4,74936.85,0.0,-0.09884,6e-05,12.55702]
[1776379561841,38.4,74940.18,0.0,-0.09865,6e-05,12.53961]
[1776379563758,38.4,74940.67,0.0,-0.09862,6e-05,12.53708]
[1776379563789,38.4,74940.67,0.0,-0.09862,6e-05,12.53708]
[1776379563856,38.4,74941.21,0.0,-0.09859,6e-05,12.53427]
[1776379564924,38.4,74941.21,0.0,-0.09859,6e-05,12.53427]
[1776379564975,38.4,74941.04,0.0,-0.0986,6e-05,12.53549]
[1776379568031,38.4,74945.4,0.0,-0.09833,6e-05,12.51068]
[1776379568891,38.4,74945.33,0.0,-0.09834,6e-05,12.51136]
[1776379571154,38.4,74944.39,0.0,-0.0984,6e-05,12.51696]
[1776379571912,38.4,74944.32,0.0,-0.09841,6e-05,12.5176]
[1776379577362,38.4,74945.52,0.0,-0.09833,6e-05,12.51067]
[1776379577995,38.4,74948.93,0.0,-0.09812,6e-05,12.49134]
[1776379578887,38.4,74948.93,0.0,-0.09812,6e-05,12.49134]
[1776379582363,38.4,74949.66,0.0,-0.09807,6e-05,12.4875]
[1776379582495,38.4,74949.66,0.0,-0.09807,6e-05,12.4875]
[1776379582565,38.4,74950.89,0.0,-0.098,6e-05,12.48053]
[1776379585893,38.4,74960.09,0.0,-0.09743,6e-05,12.42918]
[1776379586011,38.41,74960.24,0.0,-0.09743,6e-05,12.4291]
[1776379591046,38.41,74962.5,0.0,-0.09727,6e-05,12.41354]
[1776379598095,38.41,74962.24,0.0,-0.0973,6e-05,12.41568]
[1776379602593,38.41,74963.89,0.0,-0.0972,6e-05,12.40668]
[1776379602695,38.41,74964.21,0.0,-0.09718,6e-05,12.40499]
[1776379605839,38.41,74964.25,0.0,-0.09718,6e-05,12.40518]
[1776379611570,38.42,74968.97,0.0,-0.09692,6e-05,12.38154]
[1776379611592,38.42,74971.35,0.0,-0.09678,6e-05,12.36859]
[1776379618235,38.42,74968.66,0.0,-0.09696,6e-05,12.38488]
[1776379623775,38.42,74969.02,0.0,-0.09694,6e-05,12.38352]
[1776379629662,38.42,74969.02,0.0,-0.09695,6e-05,12.38455]
[1776379634498,38.42,74973.54,0.0,-0.09668,6e-05,12.36002]
[1776379634590,38.42,74974.41,0.0,-0.09663,6e-05,12.35534]
[1776379635003,38.42,74974.41,0.0,-0.09663,6e-05,12.35534]
[1776379635211,38.42,74974.41,0.0,-0.09663,6e-05,12.35534]
[1776379635531,38.43,74974.52,0.0,-0.09663,6e-05,12.35525]
[1776379639459,38.43,74982.76,0.0,-0.09613,6e-05,12.30961]
[1776379639713,38.43,74982.76,0.0,-0.09613,6e-05,12.30961]
[1776379639814,38.43,74985.99,0.0,-0.09593,6e-05,12.29176]
[1776379642077,38.43,74985.99,0.0,-0.09595,6e-05,12.29301]
[1776379642406,38.43,74986.09,0.0,-0.09595,6e-05,12.29307]
[1776379647441,38.43,74985.84,0.0,-0.09598,6e-05,12.29605]
[1776379652543,38.44,74985.13,0.0,-0.09602,6e-05,12.29795]
[1776379658522,38.44,74971.18,0.0,-0.09689,6e-05,12.37801]
[1776379663557,38.44,74976.16,0.0,-0.09659,6e-05,12.35099]
[1776379668592,38.44,74977.49,0.0,-0.09653,6e-05,12.34482]
[1776379673626,38.45,74977.79,0.0,-0.09652,6e-05,12.34451]
[1776379678662,38.45,74978.84,0.0,-0.09647,6e-05,12.34003]
[1776379680675,38.45,74978.84,0.0,-0.09647,6e-05,12.34003]
[1776379680676,38.45,74978.84,0.0,-0.09647,6e-05,12.34003]
[1776379680706,38.45,74978.84,0.0,-0.09647,6e-05,12.34003]
[1776379680768,38.45,74977.69,0.0,-0.09655,6e-05,12.34709]
[1776379681610,38.45,74977.69,0.0,-0.09655,6e-05,12.34709]
[1776379686722,38.46,74972.15,0.0,-0.09693,6e-05,12.38166]
[1776379691756,38.46,74967.54,0.0,-0.09724,6e-05,12.41022]
[1776379696791,38.47,74966.08,0.0,-0.09736,6e-05,12.42081]
[1776379702832,38.47,74966.83,0.0,-0.09734,6e-05,12.4193]
[1776379707868,38.48,74968.14,0.0,-0.09728,6e-05,12.41416]
[1776379713910,38.48,74967.75,0.0,-0.09731,6e-05,12.41564]
[1776379718945,38.48,74967.62,0.0,-0.09734,6e-05,12.41853]
[1776379723981,38.49,74968.01,0.0,-0.09734,6e-05,12.41844]
[1776379729016,38.49,74973.82,0.0,-0.09701,6e-05,12.38783]
[1776379729096,38.49,74973.82,0.0,-0.09701,6e-05,12.38783]
[1776379731026,38.49,74974.21,0.0,-0.09699,6e-05,12.38606]
[1776379737072,38.5,74974.83,0.0,-0.09699,6e-05,12.3863]
[1776379739989,38.5,74974.82,0.0,-0.09699,6e-05,12.38682]
[1776379743426,38.5,74974.43,0.0,-0.09704,6e-05,12.39089]
[1776379754191,38.51,74965.89,0.0,-0.09762,6e-05,12.44373]
[1776379756999,38.51,74965.69,0.0,-0.09763,6e-05,12.44523]
[1776379764196,38.52,74965.49,0.0,-0.09766,6e-05,12.44818]
[1776379770303,38.52,74966.05,0.0,-0.09767,6e-05,12.4486]
[1776379772387,38.53,74967.28,0.0,-0.09757,6e-05,12.43866]
[1776379775108,38.53,74966.13,0.0,-0.09765,6e-05,12.44586]
[1776379776731,38.53,74966.53,0.0,-0.09763,6e-05,12.44431]
[1776379782387,38.53,74968.79,0.0,-0.09752,6e-05,12.43415]
[1776379787075,38.53,74965.66,0.0,-0.09773,6e-05,12.45281]
[1776379787089,38.53,74965.66,0.0,-0.09773,6e-05,12.45281]
[1776379787320,38.54,74964.44,0.0,-0.09781,6e-05,12.46002]
[1776379789070,38.54,74960.38,0.0,-0.09806,6e-05,12.48322]
[1776379791762,38.54,74954.94,0.0,-0.09841,6e-05,12.51466]
[1776379797103,38.54,74966.61,0.0,-0.0977,6e-05,12.45021]
[1776379799045,38.54,74969.78,0.0,-0.09751,6e-05,12.4331]
[1776379803112,38.54,74970.46,0.0,-0.09748,6e-05,12.43074]
[1776379807557,38.55,74969.97,0.0,-0.09753,6e-05,12.43532]
[1776379807564,38.55,74969.97,0.0,-0.09753,6e-05,12.43532]
[1776379807580,38.55,74970.35,0.0,-0.09751,6e-05,12.43355]
[1776379808193,38.55,74970.35,0.0,-0.09751,6e-05,12.43355]
[1776379810013,38.55,74978.81,0.0,-0.09699,6e-05,12.38605]
[1776379810094,38.55,74981.18,0.0,-0.09685,6e-05,12.37287]
[1776379813280,38.55,74982.65,0.0,-0.09676,6e-05,12.36524]
[1776379813604,38.55,74981.74,0.0,-0.09683,6e-05,12.37129]
[1776379814931,38.55,74981.74,0.0,-0.09683,6e-05,12.37129]
[1776379815032,38.55,74981.13,0.0,-0.09687,6e-05,12.37487]
[1776379816116,38.55,74981.13,0.0,-0.09687,6e-05,12.37487]
[1776379816625,38.55,74980.65,0.0,-0.09691,6e-05,12.37847]
[1776379822667,38.56,74982.38,0.0,-0.09681,6e-05,12.36971]
[1776379827702,38.56,74983.86,0.0,-0.09673,6e-05,12.36225]
[1776379832737,38.56,74985.36,0.0,-0.09662,6e-05,12.35136]
[1776379833476,38.56,74985.36,0.0,-0.09662,6e-05,12.35136]
[1776379834111,38.56,74985.36,0.0,-0.09662,6e-05,12.35136]
[1776379838948,38.56,74985.36,0.0,-0.09664,6e-05,12.35259]
[1776379839027,38.56,74985.36,0.0,-0.09664,6e-05,12.35259]
[1776379839102,38.56,74983.92,0.0,-0.09673,6e-05,12.36085]
[1776379840165,38.56,74983.92,0.0,-0.09673,6e-05,12.36085]
[1776379840795,38.56,74978.28,0.0,-0.09708,6e-05,12.39298]
[1776379841428,38.56,74978.73,0.0,-0.09706,6e-05,12.39088]
[1776379841801,38.56,74978.64,0.0,-0.09707,6e-05,12.39181]
[1776379843113,38.56,74978.64,0.0,-0.09707,6e-05,12.39181]
[1776379843211,38.56,74977.61,0.0,-0.09713,6e-05,12.39785]
[1776379843895,38.56,74977.61,0.0,-0.09713,6e-05,12.39785]
[1776379847072,38.57,74977.02,0.0,-0.09718,6e-05,12.40202]
[1776379847885,38.57,74974.4,0.0,-0.09734,6e-05,12.41717]
[1776379848815,38.57,74974.07,0.0,-0.09737,6e-05,12.41944]
[1776379848919,38.57,74974.07,0.0,-0.09737,6e-05,12.41944]
[1776379848951,38.57,74949.69,0.0,-0.09889,6e-05,12.55718]
[1776379854892,38.57,74947.4,0.0,-0.09904,6e-05,12.57114]
[1776379856266,38.57,74943.78,0.0,-0.09927,6e-05,12.59175]
[1776379860646,38.57,74946.74,0.0,-0.09909,6e-05,12.57549]
[1776379860823,38.57,74946.74,0.0,-0.09909,6e-05,12.57549]
[1776379860934,38.57,74934.86,0.0,-0.09984,6e-05,12.64281]
[1776379862512,38.57,74926.57,0.0,-0.10037,6e-05,12.68986]
[1776379862926,38.57,74926.57,0.0,-0.10037,6e-05,12.68986]
[1776379863743,38.57,74923.88,0.0,-0.10054,6e-05,12.70514]
[1776379864045,38.57,74923.88,0.0,-0.10054,6e-05,12.70514]
[1776379866419,38.57,74914.3,0.0,-0.10114,6e-05,12.7594]
[1776379873030,38.57,74917.2,0.0,-0.10096,6e-05,12.74264]
[1776379878066,38.57,74923.77,0.0,-0.10054,6e-05,12.70534]
[1776379883100,38.57,74924.02,0.0,-0.10052,6e-05,12.70409]
[1776379891157,38.57,74922.85,0.0,-0.10058,6e-05,12.70759]
[1776379896192,38.57,74930.09,0.0,-0.10012,6e-05,12.66675]
[1776379901226,38.57,74930.73,0.0,-0.10009,6e-05,12.66369]
[1776379903011,38.57,74930.77,0.0,-0.10009,6e-05,12.66356]
[1776379903119,38.57,74930.77,0.0,-0.10009,6e-05,12.66356]
[1776379903241,38.57,74934.74,0.0,-0.09984,6e-05,12.64108]
[1776379905222,38.57,74938.36,0.0,-0.09961,6e-05,12.62065]
[1776379906152,38.57,74939.04,0.0,-0.09957,6e-05,12.61699]
[1776379906897,38.57,74940.82,0.0,-0.09946,6e-05,12.60692]
[1776379912303,38.58,74937.45,0.0,-0.09968,6e-05,12.6268]
[1776379917340,38.58,74940.96,0.0,-0.09946,6e-05,12.60726]
[1776379922375,38.58,74943.67,0.0,-0.0993,6e-05,12.5925]
[1776379925071,38.58,74943.95,0.0,-0.09928,6e-05,12.59103]
[1776379925328,38.58,74945.62,0.0,-0.09918,6e-05,12.58171]
[1776379927974,38.58,74955.51,0.0,-0.09856,6e-05,12.52642]
[1776379931429,38.58,74955.45,0.0,-0.09857,6e-05,12.52745]
[1776379935468,38.58,74942.91,0.0,-0.09937,6e-05,12.59908]
[1776379939091,38.58,74941.44,0.0,-0.09946,6e-05,12.60759]
[1776379944532,38.58,74941.96,0.0,-0.09944,6e-05,12.60529]
[1776379953595,38.59,74943.57,0.0,-0.09932,6e-05,12.59391]
[1776379956126,38.59,74943.77,0.0,-0.09931,6e-05,12.5929]
[1776379961651,38.59,74941.27,0.0,-0.09948,6e-05,12.60786]
[1776379966690,38.59,74946.88,0.0,-0.09913,6e-05,12.57675]
[1776379972748,38.59,74944.53,0.0,-0.09929,6e-05,12.59087]
[1776379982818,38.59,74938.89,0.0,-0.09966,6e-05,12.62389]
[1776379987853,38.59,74928.18,0.0,-0.10034,6e-05,12.68489]
[1776379992888,38.59,74925.85,0.0,-0.10048,6e-05,12.69808]
[1776379998012,38.59,74929.48,0.0,-0.10025,6e-05,12.67747]
[1776380003965,38.59,74927.7,0.0,-0.10037,6e-05,12.68762]
[1776380004796,38.59,74927.7,0.0,-0.10037,6e-05,12.68762]
[1776380004805,38.59,74927.7,0.0,-0.10037,6e-05,12.68762]
[1776380004862,38.59,74927.7,0.0,-0.10037,6e-05,12.68762]
[1776380011014,38.59,74916.89,0.0,-0.10102,6e-05,12.74499]
[1776380016049,38.59,74907.13,0.0,-0.10164,6e-05,12.79995]
[1776380017367,38.59,74907.13,0.0,-0.10164,6e-05,12.79995]
[1776380018080,38.59,74907.13,0.0,-0.10164,6e-05,12.7998]
[1776380018170,38.59,74907.13,0.0,-0.10164,6e-05,12.7998]
[1776380018705,38.59,74895.67,0.0,-0.10237,6e-05,12.86485]
[1776380018771,38.59,74895.67,0.0,-0.10237,6e-05,12.86485]
[1776380019375,38.59,74889.14,0.0,-0.10279,6e-05,12.90184]
[1776380024545,38.59,74888.66,0.0,-0.10282,6e-05,12.90466]
[1776380030066,38.59,74889.1,0.0,-0.10279,6e-05,12.90225]
[1776380030083,38.59,74889.1,0.0,-0.10279,6e-05,12.90225]
[1776380035182,38.59,74888.79,0.0,-0.10281,6e-05,12.90399]
[1776380040274,38.59,74887.41,0.0,-0.1029,6e-05,12.91175]
[1776380040285,38.59,74885.01,0.0,-0.10305,6e-05,12.92541]
[1776380041195,38.59,74885.01,0.0,-0.10305,6e-05,12.92541]
[1776380042579,38.59,74874.49,0.0,-0.10374,6e-05,12.98587]
[1776380043349,38.59,74874.49,0.0,-0.10374,6e-05,12.98587]
[1776380043401,38.59,74874.49,0.0,-0.10374,6e-05,12.98587]
[1776380043485,38.59,74871.41,0.0,-0.10394,6e-05,13.00364]
[1776380046628,38.59,74854.2,0.0,-0.10507,7e-05,13.10244]
[1776380050599,38.59,74853.55,0.0,-0.10511,7e-05,13.10606]
[1776380056330,38.59,74854.63,0.0,-0.10503,7e-05,13.09943]
[1776380057692,38.59,74855.8,0.1,-0.10495,7e-05,13.09266]
[1776380057707,38.59,74855.8,0.1,-0.10495,7e-05,13.09266]
[1776380057712,38.59,74855.8,0.1,-0.10495,7e-05,13.09266]
[1776380061782,38.59,74859.74,0.1,-0.10469,7e-05,13.06983]
[1776380062531,38.59,74854.72,0.1,-0.10502,7e-05,13.09859]
[1776380068414,38.59,74869.9,0.1,-0.10403,6e-05,13.0114]
[1776380073449,38.59,74869.08,0.1,-0.10406,6e-05,13.01297]
[1776380078484,38.59,74871.46,0.1,-0.10391,6e-05,12.99957]
[1776380081961,38.59,74874.79,0.1,-0.1037,6e-05,12.98072]
[1776380081983,38.59,74874.79,0.1,-0.1037,6e-05,12.98072]
[1776380084581,38.59,74882.96,0.1,-0.10317,6e-05,12.93425]
[1776380084643,38.59,74882.96,0.1,-0.10317,6e-05,12.93425]
[1776380085371,38.59,74883.38,0.1,-0.10314,6e-05,12.932]
[1776380086772,38.59,74885.7,0.1,-0.10299,6e-05,12.91862]
[1776380089408,38.59,74894.8,0.1,-0.1024,6e-05,12.86629]
[1776380089436,38.59,74898.23,0.1,-0.10218,6e-05,12.84648]
[1776380091362,38.59,74896.83,0.1,-0.10227,6e-05,12.85421]
[1776380091456,38.59,74895.25,0.1,-0.10237,6e-05,12.86328]
[1776380096610,38.59,74899.44,0.1,-0.10209,6e-05,12.83843]
[1776380101645,38.59,74892.77,0.1,-0.10251,6e-05,12.87547]
[1776380109312,38.58,74892.54,0.1,-0.10251,6e-05,12.87591]
[1776380109413,38.58,74892.5,0.1,-0.10251,6e-05,12.87551]
[1776380111187,38.58,74893.38,0.1,-0.10245,6e-05,12.87058]
[1776380111248,38.58,74893.55,0.1,-0.10244,6e-05,12.86971]
[1776380116749,38.58,74899.75,0.1,-0.10203,6e-05,12.83346]
[1776380121785,38.58,74903.13,0.1,-0.10181,6e-05,12.81366]
[1776380126820,38.58,74903.87,0.1,-0.10176,6e-05,12.80912]
[1776380131855,38.58,74902.4,0.1,-0.10183,6e-05,12.81383]
[1776380136891,38.58,74902.18,0.1,-0.10184,6e-05,12.81488]
[1776380141097,38.58,74902.32,0.1,-0.10183,6e-05,12.81397]
[1776380141098,38.58,74902.32,0.1,-0.10183,6e-05,12.81397]
[1776380141159,38.58,74897.98,0.1,-0.10211,6e-05,12.83864]
[1776380144012,38.58,74892.66,0.1,-0.10246,6e-05,12.86986]
[1776380144110,38.58,74892.63,0.1,-0.10247,6e-05,12.87046]
[1776380149353,38.58,74897.1,0.1,-0.10219,6e-05,12.8456]
[1776380149406,38.58,74897.45,0.1,-0.10217,6e-05,12.8438]
[1776380150299,38.58,74897.45,0.1,-0.10217,6e-05,12.8438]
[1776380150399,38.58,74896.7,0.1,-0.10222,6e-05,12.84827]
[1776380161063,38.59,74895.99,0.1,-0.10229,6e-05,12.85439]
[1776380166099,38.59,74895.54,0.1,-0.10232,6e-05,12.85793]
[1776380171134,38.59,74894.92,0.1,-0.10238,6e-05,12.86244]
[1776380175421,38.59,74894.17,0.1,-0.10243,6e-05,12.86731]
[1776380175522,38.59,74894.17,0.1,-0.10243,6e-05,12.86769]
[1776380181204,38.6,74895.19,0.1,-0.1024,6e-05,12.86432]
[1776380186241,38.6,74891.44,0.1,-0.10266,6e-05,12.88811]
[1776380191276,38.61,74891.43,0.1,-0.10267,6e-05,12.88708]
[1776380196311,38.61,74892.76,0.1,-0.10261,6e-05,12.88183]
[1776380201345,38.62,74894.53,0.1,-0.10252,6e-05,12.87419]
[1776380201957,38.62,74894.53,0.1,-0.10252,6e-05,12.87419]
[1776380202058,38.62,74894.53,0.1,-0.10252,6e-05,12.87468]
[1776380203424,38.62,74894.53,0.1,-0.10252,6e-05,12.87468]
[1776380203525,38.62,74894.53,0.1,-0.10253,6e-05,12.87488]
[1776380203988,38.62,74894.53,0.1,-0.10253,6e-05,12.87488]
[1776380204368,38.62,74897.35,0.1,-0.10235,6e-05,12.85903]
[1776380207287,38.62,74902.66,0.1,-0.10201,6e-05,12.82931]
[1776380207390,38.62,74903.11,0.1,-0.10199,6e-05,12.82702]
[1776380208989,38.62,74903.18,0.1,-0.10199,6e-05,12.82718]
[1776380209404,38.62,74902.64,0.1,-0.10203,6e-05,12.83081]
[1776380211130,38.62,74896.03,0.1,-0.10246,6e-05,12.86867]
[1776380211421,38.62,74896.03,0.1,-0.10246,6e-05,12.86867]
[1776380211923,38.62,74893.68,0.1,-0.10261,6e-05,12.88231]
[1776380212425,38.62,74892.76,0.1,-0.10267,6e-05,12.88804]
[1776380213215,38.62,74892.76,0.1,-0.10267,6e-05,12.88804]
[1776380213432,38.62,74892.26,0.1,-0.10271,6e-05,12.89136]
[1776380218467,38.63,74889.46,0.1,-0.1029,6e-05,12.90815]
[1776380222329,38.63,74885.94,0.1,-0.10313,6e-05,12.92863]
[1776380222432,38.63,74885.94,0.1,-0.10313,6e-05,12.92863]
[1776380222577,38.63,74876.56,0.1,-0.10374,6e-05,12.98225]
[1776380222755,38.63,74876.56,0.1,-0.10374,6e-05,12.98225]
[1776380223177,38.63,74876.56,0.1,-0.10374,6e-05,12.98225]
[1776380223377,38.63,74876.56,0.1,-0.10374,6e-05,12.98225]
[1776380223502,38.63,74864.38,0.1,-0.10454,7e-05,13.05223]
[1776380224285,38.63,74864.38,0.1,-0.10454,7e-05,13.05223]
[1776380229544,38.63,74859.01,0.1,-0.1049,7e-05,13.08398]
[1776380234579,38.63,74861.21,0.1,-0.10476,7e-05,13.07188]
[1776380239614,38.63,74863.05,0.1,-0.10464,7e-05,13.06186]
[1776380243777,38.63,74866.39,0.1,-0.10443,7e-05,13.0431]
[1776380249683,38.63,74872.32,0.1,-0.10405,6e-05,13.00995]
[1776380252551,38.63,74872.94,0.1,-0.10401,6e-05,13.00653]
[1776380257742,38.63,74873.34,0.1,-0.10398,6e-05,13.0017]
[1776380263783,38.64,74873.3,0.1,-0.10398,6e-05,13.00251]
[1776380270475,38.64,74874.72,0.1,-0.1039,6e-05,12.99474]
[1776380272556,38.64,74882.07,0.1,-0.10342,6e-05,12.95304]
[1776380272656,38.64,74884.55,0.1,-0.10327,6e-05,12.9392]
[1776380273388,38.64,74884.55,0.1,-0.10327,6e-05,12.9392]
[1776380273487,38.64,74885.94,0.1,-0.10318,6e-05,12.93127]
[1776380273842,38.64,74885.94,0.1,-0.10318,6e-05,12.93127]
[1776380274359,38.64,74885.94,0.1,-0.10318,6e-05,12.93127]
[1776380274394,38.64,74895.51,0.1,-0.10256,6e-05,12.87694]
[1776380276827,38.64,74896.01,0.1,-0.10253,6e-05,12.87405]
[1776380281915,38.64,74896.11,0.1,-0.10251,6e-05,12.87224]
[1776380286950,38.63,74892.5,0.1,-0.10273,6e-05,12.89162]
[1776380292992,38.63,74892.86,0.1,-0.10269,6e-05,12.88809]
[1776380298027,38.63,74889.9,0.1,-0.10287,6e-05,12.90364]
[1776380299214,38.63,74889.9,0.1,-0.10287,6e-05,12.90364]
[1776380299313,38.63,74889.88,0.1,-0.10286,6e-05,12.90347]
[1776380305081,38.63,74889.39,0.1,-0.1029,6e-05,12.9063]
[1776380310711,38.63,74882.37,0.1,-0.10335,6e-05,12.94628]
[1776380311123,38.63,74880.81,0.1,-0.10342,6e-05,12.95166]
[1776380314966,38.63,74878.64,0.1,-0.10355,6e-05,12.96298]
[1776380315151,38.62,74878.33,0.1,-0.10357,6e-05,12.96439]
[1776380316125,38.62,74878.33,0.1,-0.10357,6e-05,12.96439]
[1776380316158,38.62,74880.03,0.1,-0.10346,6e-05,12.95461]
[1776380317140,38.62,74880.03,0.1,-0.10346,6e-05,12.95461]
[1776380318004,38.62,74881.76,0.1,-0.10334,6e-05,12.94439]
[1776380318172,38.62,74882.07,0.1,-0.10332,6e-05,12.94255]
[1776380324470,38.63,74886.97,0.1,-0.10302,6e-05,12.91558]
[1776380330256,38.63,74888.29,0.1,-0.10295,6e-05,12.91008]
[1776380336298,38.63,74887.17,0.1,-0.10304,6e-05,12.91788]
[1776380341333,38.63,74887.1,0.1,-0.10306,6e-05,12.91933]
[1776380342137,38.63,74887.1,0.1,-0.10306,6e-05,12.91933]
[1776380348382,38.64,74887.89,0.1,-0.10302,6e-05,12.9162]
[1776380355431,38.64,74888.67,0.1,-0.10299,6e-05,12.91304]
[1776380358381,38.64,74887.58,0.1,-0.10306,6e-05,12.91959]
[1776380363486,38.64,74887.36,0.1,-0.10308,6e-05,12.92183]
[1776380368522,38.64,74887.6,0.1,-0.10308,6e-05,12.92123]
[1776380373557,38.64,74887.39,0.1,-0.10308,6e-05,12.91977]
[1776380378592,38.65,74887.94,0.1,-0.10305,6e-05,12.91737]
[1776380383627,38.65,74887.56,0.1,-0.10308,6e-05,12.92025]
[1776380388662,38.65,74887.7,0.1,-0.10308,6e-05,12.92015]
[1776380394704,38.65,74887.67,0.1,-0.10309,6e-05,12.92114]
[1776380399739,38.65,74887.34,0.1,-0.10312,6e-05,12.92368]
[1776380402613,38.65,74881.84,0.1,-0.10348,6e-05,12.95528]
[1776380402771,38.65,74881.84,0.1,-0.10348,6e-05,12.95528]
[1776380402801,38.65,74868.22,0.1,-0.10436,7e-05,13.03314]
[1776380410823,38.65,74860.29,0.1,-0.10487,7e-05,13.07784]
[1776380415857,38.65,74860.46,0.1,-0.10485,7e-05,13.07637]
[1776380421900,38.65,74858.76,0.1,-0.10496,7e-05,13.08545]
[1776380426935,38.65,74857.15,0.1,-0.10506,7e-05,13.09401]
[1776380432229,38.65,74856.93,0.1,-0.10506,7e-05,13.09467]
[1776380438013,38.65,74869.95,0.1,-0.10419,6e-05,13.01616]
[1776380439019,38.65,74869.95,0.1,-0.10419,6e-05,13.01616]
[1776380443823,38.64,74880.62,0.1,-0.10349,6e-05,12.95514]
[1776380448844,38.65,74881.98,0.1,-0.10341,6e-05,12.94773]
[1776380458761,38.65,74893.72,0.1,-0.10266,6e-05,12.88181]
[1776380461073,38.65,74900.17,0.1,-0.10225,6e-05,12.84572]
[1776380461177,38.65,74900.17,0.1,-0.10225,6e-05,12.84572]
[1776380461186,38.65,74899.85,0.1,-0.10228,6e-05,12.84776]
[1776380466221,38.65,74899.6,0.1,-0.10229,6e-05,12.84887]
[1776380473071,38.65,74900.39,0.1,-0.10224,6e-05,12.84416]
[1776380473174,38.65,74900.39,0.1,-0.10224,6e-05,12.84416]
[1776380473275,38.65,74900.39,0.1,-0.10224,6e-05,12.84402]
[1776380478407,38.65,74900.84,0.1,-0.10222,6e-05,12.84246]
[1776380484108,38.65,74904.58,0.1,-0.102,6e-05,12.82282]
[1776380484159,38.65,74904.58,0.1,-0.102,6e-05,12.82282]
[1776380484347,38.65,74904.66,0.1,-0.10199,6e-05,12.82266]
[1776380486083,38.65,74904.71,0.1,-0.10199,6e-05,12.82208]
[1776380486280,38.65,74904.71,0.1,-0.10199,6e-05,12.82208]
[1776380486878,38.65,74896.22,0.1,-0.10253,6e-05,12.86995]
[1776380488297,38.65,74887.67,0.1,-0.10308,6e-05,12.91861]
[1776380488375,38.65,74886.47,0.1,-0.10315,6e-05,12.92529]
[1776380491200,38.65,74886.28,0.1,-0.10317,6e-05,12.92666]
[1776380491209,38.65,74886.28,0.1,-0.10317,6e-05,12.92666]
[1776380491285,38.65,74886.28,0.1,-0.10317,6e-05,12.92666]
[1776380491310,38.65,74886.28,0.1,-0.10317,6e-05,12.92666]
[1776380491358,38.65,74886.28,0.1,-0.10317,6e-05,12.92666]
[1776380491396,38.65,74890.32,0.1,-0.10289,6e-05,12.9004]
[1776380493228,38.65,74895.56,0.1,-0.10255,6e-05,12.87044]
[1776380493409,38.65,74897.28,0.1,-0.10244,6e-05,12.86057]
[1776380494133,38.65,74897.28,0.1,-0.10244,6e-05,12.86057]
[1776380494174,38.65,74897.28,0.1,-0.10244,6e-05,12.86057]
[1776380494247,38.65,74897.28,0.1,-0.10244,6e-05,12.86057]
[1776380494416,38.65,74898.53,0.1,-0.10235,6e-05,12.85311]
[1776380496828,38.65,74913.53,0.1,-0.1014,6e-05,12.76801]
[1776380496966,38.65,74913.53,0.1,-0.1014,6e-05,12.76801]
[1776380497438,38.65,74914.22,0.1,-0.10135,6e-05,12.76422]
[1776380498286,38.65,74914.22,0.1,-0.10135,6e-05,12.76422]
[1776380498723,38.65,74914.22,0.1,-0.10135,6e-05,12.76422]
[1776380498822,38.65,74917.87,0.1,-0.10112,6e-05,12.74337]
[1776380501988,38.65,74923.53,0.1,-0.10075,6e-05,12.71089]
[1776380505079,38.65,74928.55,0.1,-0.10043,6e-05,12.6822]
[1776380506072,38.65,74928.66,0.1,-0.10043,6e-05,12.68152]
[1776380511536,38.65,74931.26,0.1,-0.10026,6e-05,12.66656]
[1776380516571,38.65,74931.23,0.1,-0.10026,6e-05,12.66659]
[1776380521606,38.65,74931.32,0.1,-0.10025,6e-05,12.66598]
[1776380526641,38.65,74930.67,0.1,-0.10029,6e-05,12.66953]
[1776380529619,38.65,74930.45,0.1,-0.10031,6e-05,12.67072]
[1776380529687,38.65,74930.45,0.1,-0.10031,6e-05,12.67072]
[1776380531462,38.65,74917.98,0.1,-0.1011,6e-05,12.74122]
[1776380537315,38.65,74915.63,0.1,-0.10124,6e-05,12.75369]
[1776380539829,38.65,74915.52,0.1,-0.10124,6e-05,12.75404]
[1776380539835,38.65,74915.52,0.1,-0.10124,6e-05,12.75404]
[1776380539869,38.65,74915.51,0.1,-0.10124,6e-05,12.75397]
[1776380544794,38.64,74903.44,0.1,-0.102,6e-05,12.82183]
[1776380544801,38.64,74903.44,0.1,-0.102,6e-05,12.82183]
[1776380549803,38.65,74897.65,0.1,-0.10237,6e-05,12.85495]
[1776380551364,38.65,74897.65,0.1,-0.10237,6e-05,12.85495]
[1776380551401,38.65,74897.65,0.1,-0.10237,6e-05,12.85495]
[1776380551817,38.65,74912.52,0.1,-0.1014,6e-05,12.76726]
[1776380552586,38.65,74912.52,0.1,-0.1014,6e-05,12.76726]
[1776380552651,38.65,74912.52,0.1,-0.1014,6e-05,12.76726]
[1776380552824,38.64,74912.67,0.1,-0.10139,6e-05,12.76618]
[1776380553443,38.64,74912.67,0.1,-0.10139,6e-05,12.76618]
[1776380554178,38.65,74912.47,0.1,-0.10141,6e-05,12.76751]
[1776380556702,38.65,74912.51,0.1,-0.10141,6e-05,12.76747]
[1776380556852,38.65,74912.37,0.1,-0.10142,6e-05,12.76865]
[1776380561114,38.65,74909.26,0.1,-0.10164,6e-05,12.78833]
[1776380561887,38.65,74910.77,0.1,-0.10155,6e-05,12.78025]
[1776380567928,38.65,74919.81,0.1,-0.10099,6e-05,12.73073]
[1776380568023,38.65,74919.81,0.1,-0.10099,6e-05,12.73073]
[1776380568936,38.65,74919.38,0.1,-0.10102,6e-05,12.73317]
[1776380573971,38.65,74918.9,0.1,-0.10105,6e-05,12.7356]
[1776380579005,38.65,74918.43,0.1,-0.10107,6e-05,12.738]
[1776380580673,38.65,74918.36,0.1,-0.10108,6e-05,12.73833]
[1776380582028,38.65,74918.83,0.1,-0.10105,6e-05,12.73563]
[1776380582148,38.65,74918.83,0.1,-0.10105,6e-05,12.73563]
[1776380582222,38.65,74918.83,0.1,-0.10105,6e-05,12.73563]
[1776380583034,38.65,74919.19,0.1,-0.10103,6e-05,12.73387]
[1776380585054,38.65,74919.41,0.1,-0.10102,6e-05,12.7329]
[1776380585945,38.65,74919.41,0.1,-0.10102,6e-05,12.7329]
[1776380585155,38.65,74919.23,0.1,-0.10103,6e-05,12.7342]
[1776380586613,38.65,74919.23,0.1,-0.10103,6e-05,12.7342]
[1776380587309,38.65,74920.42,0.1,-0.10095,6e-05,12.72744]
[1776380587481,38.65,74920.42,0.1,-0.10095,6e-05,12.72744]
[1776380587969,38.65,74920.42,0.1,-0.10095,6e-05,12.72744]
[1776380587582,38.65,74920.24,0.1,-0.10097,6e-05,12.72846]
[1776380588132,38.65,74920.24,0.1,-0.10097,6e-05,12.72846]
[1776380588683,38.66,74907.86,0.1,-0.10176,6e-05,12.79894]
[1776380589764,38.66,74907.86,0.1,-0.10176,6e-05,12.79894]
[1776380589866,38.66,74887.89,0.1,-0.10304,6e-05,12.91292]
[1776380590082,38.66,74887.89,0.1,-0.10304,6e-05,12.91292]
[1776380590695,38.66,74887.89,0.1,-0.10304,6e-05,12.91292]
[1776380595681,38.66,74892.38,0.1,-0.10277,6e-05,12.8889]
[1776380595700,38.66,74892.38,0.1,-0.10277,6e-05,12.8889]
[1776380595864,38.66,74892.38,0.1,-0.10277,6e-05,12.8889]
[1776380595879,38.66,74892.16,0.1,-0.10279,6e-05,12.89047]
[1776380596129,38.66,74905.6,0.1,-0.10193,6e-05,12.81411]
[1776380597057,38.66,74905.6,0.1,-0.10193,6e-05,12.81411]
[1776380597130,38.66,74905.6,0.1,-0.10193,6e-05,12.81411]
[1776380597194,38.66,74905.6,0.1,-0.10193,6e-05,12.81411]
[1776380597222,38.66,74914.2,0.1,-0.10138,6e-05,12.76547]
[1776380598292,38.66,74914.2,0.1,-0.10138,6e-05,12.76547]
[1776380599320,38.66,74914.91,0.1,-0.10134,6e-05,12.76164]
[1776380599407,38.66,74915.16,0.1,-0.10132,6e-05,12.76043]
[1776380605192,38.66,74915.13,0.1,-0.10132,6e-05,12.76009]
[1776380606236,38.66,74915.13,0.1,-0.10132,6e-05,12.76009]
[1776380606277,38.66,74916.58,0.1,-0.10123,6e-05,12.75178]
[1776380607064,38.66,74916.58,0.1,-0.10123,6e-05,12.75178]
[1776380612248,38.66,74915.54,0.1,-0.10128,6e-05,12.75553]
[1776380616234,38.66,74909.37,0.1,-0.10168,6e-05,12.79114]
[1776380616419,38.66,74909.37,0.1,-0.10168,6e-05,12.79114]
[1776380616469,38.66,74909.37,0.1,-0.10168,6e-05,12.79114]
[1776380616487,38.66,74909.37,0.1,-0.10168,6e-05,12.79114]
[1776380616586,38.66,74911.43,0.1,-0.10155,6e-05,12.77963]
[1776380617286,38.66,74925.3,0.1,-0.10067,6e-05,12.70093]
[1776380619685,38.66,74934.0,0.1,-0.10012,6e-05,12.65174]
[1776380620402,38.66,74933.91,0.1,-0.10013,6e-05,12.65232]
[1776380620623,38.66,74933.91,0.1,-0.10013,6e-05,12.65232]
[1776380620826,38.66,74933.91,0.1,-0.10013,6e-05,12.65232]
[1776380623271,38.66,74940.91,0.1,-0.09969,6e-05,12.61303]
[1776380623355,38.66,74940.91,0.1,-0.09969,6e-05,12.61303]
[1776380624382,38.66,74943.11,0.1,-0.09955,6e-05,12.60074]
[1776380625263,38.66,74945.43,0.1,-0.09941,6e-05,12.58778]
[1776380627051,38.66,74946.24,0.1,-0.09936,6e-05,12.58336]
[1776380636341,38.67,74934.36,0.1,-0.10012,6e-05,12.65133]
[1776380636420,38.67,74934.11,0.1,-0.10013,6e-05,12.65276]
[1776380641455,38.67,74932.13,0.1,-0.10026,6e-05,12.66422]
[1776380646491,38.67,74927.22,0.1,-0.10057,6e-05,12.69209]
[1776380651526,38.67,74928.42,0.1,-0.1005,6e-05,12.68531]
[1776380656561,38.67,74928.15,0.1,-0.10051,6e-05,12.68689]
[1776380661596,38.67,74927.15,0.1,-0.10058,6e-05,12.69259]
[1776380666631,38.67,74927.37,0.1,-0.10056,6e-05,12.69139]
[1776380671667,38.67,74930.91,0.1,-0.10032,6e-05,12.6681]
[1776380672905,38.67,74930.91,0.1,-0.10032,6e-05,12.6681]
[1776380673730,38.67,74928.77,0.1,-0.10045,6e-05,12.68023]
[1776380679723,38.67,74927.05,0.1,-0.10056,6e-05,12.69007]
[1776380684757,38.67,74927.57,0.1,-0.10053,6e-05,12.68721]
[1776380686921,38.67,74927.71,0.1,-0.10052,6e-05,12.68643]
[1776380687051,38.67,74938.1,0.1,-0.09987,6e-05,12.62774]
[1776380687782,38.67,74964.64,0.1,-0.09821,6e-05,12.47831]
[1776380688464,38.67,74964.64,0.1,-0.09821,6e-05,12.47831]
[1776380689473,38.67,74968.75,0.1,-0.09796,6e-05,12.4555]
[1776380690215,38.67,74969.63,0.1,-0.09791,6e-05,12.45086]
[1776380692107,38.67,74972.43,0.1,-0.09774,6e-05,12.43547]
[1776380692135,38.67,74975.78,0.1,-0.09754,6e-05,12.41739]
[1776380692986,38.67,74975.78,0.1,-0.09754,6e-05,12.41739]
[1776380693062,38.67,74976.87,0.1,-0.09747,6e-05,12.41128]
[1776380694552,38.67,74972.77,0.1,-0.09772,6e-05,12.43436]
[1776380694831,38.67,74972.47,0.1,-0.09775,6e-05,12.43639]
[1776380699927,38.67,74968.56,0.1,-0.09799,6e-05,12.45847]
[1776380704942,38.67,74970.5,0.1,-0.09787,6e-05,12.44764]
[1776380705044,38.67,74970.32,0.1,-0.09788,6e-05,12.44868]
[1776380705836,38.67,74970.32,0.1,-0.09788,6e-05,12.44868]
[1776380705908,38.67,74970.23,0.1,-0.09789,6e-05,12.44922]
[1776380706397,38.67,74970.23,0.1,-0.09789,6e-05,12.44922]
[1776380706702,38.67,74970.23,0.1,-0.09789,6e-05,12.44922]
[1776380706921,38.67,74989.33,0.1,-0.09671,6e-05,12.34222]
[1776380707329,38.67,74989.33,0.1,-0.09671,6e-05,12.34222]
[1776380709794,38.67,75000.49,0.1,-0.09603,6e-05,12.2801]
[1776380714977,38.67,75000.54,0.1,-0.09603,6e-05,12.28048]
[1776380716784,38.67,75000.89,0.1,-0.09601,6e-05,12.27862]
[1776380722026,38.68,75007.46,0.1,-0.09562,6e-05,12.24252]
[1776380727061,38.68,75012.65,0.1,-0.09531,6e-05,12.2143]
[1776380727688,38.68,75012.65,0.1,-0.09531,6e-05,12.2143]
[1776380728068,38.68,75016.9,0.1,-0.09505,6e-05,12.19078]
[1776380733103,38.68,75015.43,0.1,-0.09512,6e-05,12.19601]
[1776380737636,38.68,75014.67,0.1,-0.09517,6e-05,12.20037]
[1776380738138,38.68,75012.95,0.1,-0.09528,6e-05,12.21007]
[1776380743173,38.68,75010.91,0.1,-0.0954,6e-05,12.22178]
[1776380748177,38.68,75006.79,0.1,-0.09566,6e-05,12.24494]
[1776380753243,38.68,75006.22,0.1,-0.09569,6e-05,12.24831]
[1776380758278,38.68,75006.22,0.1,-0.09569,6e-05,12.24848]
[1776380763313,38.68,75006.37,0.1,-0.09569,6e-05,12.24785]
[1776380765212,38.68,75006.37,0.1,-0.09569,6e-05,12.24785]
[1776380775397,38.68,75010.04,0.1,-0.09548,6e-05,12.22849]
[1776380780432,38.68,75009.75,0.1,-0.0955,6e-05,12.23048]
[1776380788470,38.68,75009.55,0.1,-0.09551,6e-05,12.23175]
[1776380790181,38.68,75007.35,0.1,-0.09565,6e-05,12.24445]
[1776380792165,38.69,75005.19,0.1,-0.09578,6e-05,12.25658]
[1776380798557,38.69,75005.2,0.1,-0.09576,6e-05,12.25346]
[1776380802000,38.69,75004.92,0.1,-0.09578,6e-05,12.25508]
[1776380802140,38.69,75004.92,0.1,-0.09578,6e-05,12.25508]
[1776380807216,38.69,74999.29,0.1,-0.09612,6e-05,12.2865]
[1776380808927,38.69,74999.15,0.1,-0.09613,6e-05,12.28722]
[1776380809199,38.69,74999.15,0.1,-0.09613,6e-05,12.28722]
[1776380809999,38.69,74999.11,0.1,-0.09613,6e-05,12.28742]
[1776380812188,38.69,75007.31,0.1,-0.09563,6e-05,12.24169]
[1776380812218,38.69,75007.31,0.1,-0.09563,6e-05,12.24169]
[1776380813204,38.69,75007.85,0.1,-0.0956,6e-05,12.23872]
[1776380813234,38.69,74993.7,0.1,-0.09647,6e-05,12.31767]
[1776380813310,38.69,74993.7,0.1,-0.09647,6e-05,12.31767]
[1776380816194,38.69,74992.2,0.1,-0.09656,6e-05,12.32598]
[1776380822174,38.68,74991.51,0.1,-0.09659,6e-05,12.32938]
[1776380824200,38.68,74998.75,0.1,-0.09615,6e-05,12.28884]
[1776380828771,38.68,75011.47,0.1,-0.09538,6e-05,12.218]
[1776380833806,38.69,75007.6,0.1,-0.09561,6e-05,12.23995]
[1776380838845,38.69,75007.1,0.1,-0.09565,6e-05,12.24308]
[1776380843880,38.69,75007.87,0.1,-0.09561,6e-05,12.23909]
[1776380848915,38.69,75008.44,0.1,-0.09557,6e-05,12.23628]
[1776380853950,38.69,75007.1,0.1,-0.09564,6e-05,12.24077]
[1776380855119,38.69,75007.1,0.1,-0.09564,6e-05,12.24077]
[1776380861001,38.69,75004.47,0.1,-0.0958,6e-05,12.25588]
[1776380861905,38.69,75004.47,0.1,-0.0958,6e-05,12.25588]
[1776380861922,38.69,75004.47,0.1,-0.0958,6e-05,12.25588]
[1776380867041,38.69,75004.25,0.1,-0.09584,6e-05,12.25888]
[1776380872076,38.7,75002.48,0.1,-0.09596,6e-05,12.27045]
[1776380877110,38.7,75004.22,0.1,-0.09587,6e-05,12.26242]
[1776380882146,38.7,75002.23,0.1,-0.09601,6e-05,12.27521]
[1776380885182,38.7,75001.59,0.1,-0.09606,6e-05,12.27944]
[1776380885746,38.7,75001.68,0.1,-0.09606,6e-05,12.27926]
[1776380890150,38.7,75002.21,0.1,-0.09603,6e-05,12.27673]
[1776380890176,38.7,75002.21,0.1,-0.09603,6e-05,12.27673]
[1776380890215,38.7,75002.21,0.1,-0.09603,6e-05,12.27673]
[1776380890294,38.7,75002.21,0.1,-0.09603,6e-05,12.27673]
[1776380890311,38.7,75001.53,0.1,-0.09607,6e-05,12.28056]
[1776380890616,38.7,75001.53,0.1,-0.09607,6e-05,12.28056]
[1776380894186,38.71,74988.55,0.1,-0.09688,6e-05,12.35428]
[1776380894276,38.71,74988.55,0.1,-0.09688,6e-05,12.35428]
[1776380896498,38.71,74986.93,0.1,-0.097,6e-05,12.36487]
[1776380898438,38.71,74986.91,0.1,-0.097,6e-05,12.3657]
[1776380900039,38.71,74986.91,0.1,-0.09701,6e-05,12.36592]
[1776380900045,38.71,74986.91,0.1,-0.09701,6e-05,12.36592]
[1776380900060,38.71,74986.91,0.1,-0.09701,6e-05,12.36592]
[1776380902291,38.71,74978.43,0.1,-0.09754,6e-05,12.4141]
[1776380902347,38.71,74978.43,0.1,-0.09754,6e-05,12.4141]
[1776380903438,38.71,74985.65,0.1,-0.0971,6e-05,12.37458]
[1776380904233,38.71,74985.65,0.1,-0.0971,6e-05,12.37458]
[1776380904610,38.72,74985.4,0.1,-0.09712,6e-05,12.37645]
[1776380905052,38.72,74985.4,0.1,-0.09712,6e-05,12.37645]
[1776380905320,38.72,74985.85,0.1,-0.0971,6e-05,12.37461]
[1776380905624,38.72,74985.85,0.1,-0.0971,6e-05,12.37461]
[1776380906695,38.72,74985.88,0.1,-0.0971,6e-05,12.37464]
[1776380908898,38.72,74988.39,0.1,-0.09695,6e-05,12.36101]
[1776380909347,38.72,74988.4,0.1,-0.09695,6e-05,12.36119]
[1776380909940,38.72,74988.4,0.1,-0.09695,6e-05,12.36119]
[1776380910198,38.72,74988.4,0.1,-0.09695,6e-05,12.36119]
[1776380913974,38.72,74986.35,0.1,-0.09706,6e-05,12.36968]
[1776380919419,38.73,74986.64,0.1,-0.09708,6e-05,12.37134]
[1776380925096,38.73,74988.02,0.1,-0.09702,6e-05,12.36567]
[1776380930496,38.74,74987.49,0.1,-0.09709,6e-05,12.37224]
[1776380935531,38.74,74987.62,0.1,-0.09711,6e-05,12.37406]
[1776380938722,38.74,74987.59,0.1,-0.09712,6e-05,12.37524]
[1776380945771,38.75,74990.69,0.1,-0.09696,6e-05,12.36102]
[1776380950725,38.76,74998.46,0.1,-0.09652,6e-05,12.32092]
[1776380956321,38.76,75008.58,0.1,-0.09593,6e-05,12.26759]
[1776380957553,38.76,75009.02,0.1,-0.09592,6e-05,12.26643]
[1776380962721,38.77,75014.29,0.1,-0.09563,6e-05,12.23966]
[1776380967755,38.77,75014.36,0.1,-0.09564,6e-05,12.24116]
[1776380972791,38.78,75013.88,0.1,-0.09567,6e-05,12.2423]
[1776380976228,38.78,75013.49,0.1,-0.0957,6e-05,12.24518]
[1776380976231,38.78,75013.49,0.1,-0.0957,6e-05,12.24518]
[1776380985882,38.78,75006.11,0.1,-0.09619,6e-05,12.28973]
[1776380990917,38.79,75006.11,0.1,-0.0962,6e-05,12.29105]
[1776380993800,38.79,75006.07,0.1,-0.09621,6e-05,12.29154]
[1776380993860,38.79,75006.07,0.1,-0.09621,6e-05,12.29154]
[1776380993864,38.79,75006.07,0.1,-0.09621,6e-05,12.29154]
[1776380995082,38.79,75006.07,0.1,-0.09621,6e-05,12.29207]
[1776380997091,38.79,75006.1,0.1,-0.09622,6e-05,12.29299]
[1776380997300,38.79,75006.1,0.1,-0.09622,6e-05,12.29299]
[1776380999746,38.79,75006.33,0.1,-0.09622,6e-05,12.29333]
[1776381005016,38.8,75009.74,0.1,-0.09604,6e-05,12.27616]
[1776381007166,38.8,75012.59,0.1,-0.09587,6e-05,12.26059]
[1776381007265,38.8,75012.82,0.1,-0.09586,6e-05,12.25962]
[1776381008683,38.8,75014.18,0.1,-0.09577,6e-05,12.25207]
[1776381014079,38.8,75022.8,0.1,-0.09525,6e-05,12.20454]
[1776381023142,38.8,75022.51,0.1,-0.09528,6e-05,12.20674]
[1776381029939,38.8,75022.51,0.1,-0.09528,6e-05,12.20699]
[1776381035227,38.8,75022.87,0.1,-0.09524,6e-05,12.20193]
[1776381043283,38.8,75022.94,0.1,-0.09524,6e-05,12.20179]
[1776381050332,38.8,75022.84,0.1,-0.09524,6e-05,12.20238]
[1776381059395,38.8,75023.04,0.1,-0.09523,6e-05,12.2012]
[1776381064431,38.8,75022.82,0.1,-0.09524,6e-05,12.20234]
[1776381071480,38.8,75029.05,0.1,-0.09487,6e-05,12.16784]
[1776381077523,38.8,75030.21,0.1,-0.0948,6e-05,12.16175]
[1776381082014,38.8,75026.52,0.1,-0.09503,6e-05,12.18246]
[1776381087092,38.8,75025.54,0.1,-0.09509,6e-05,12.18801]
[1776381089088,38.8,75025.61,0.1,-0.09508,6e-05,12.18768]
[1776381090271,38.8,75025.64,0.1,-0.09508,6e-05,12.18754]
[1776381095122,38.8,75025.57,0.1,-0.09507,6e-05,12.18474]
[1776381100684,38.8,75034.4,0.1,-0.09454,6e-05,12.13614]
[1776381105169,38.8,75034.21,0.1,-0.09455,6e-05,12.1375]
[1776381110755,38.81,75040.68,0.1,-0.09417,6e-05,12.10265]
[1776381115790,38.81,75035.65,0.1,-0.09448,6e-05,12.13128]
[1776381120825,38.81,75034.58,0.1,-0.09455,6e-05,12.13784]
[1776381124159,38.81,75030.6,0.1,-0.0948,6e-05,12.16013]
[1776381129345,38.81,75026.6,0.1,-0.09504,6e-05,12.18267]
[1776381129772,38.81,75026.46,0.1,-0.09505,6e-05,12.18351]
[1776381130504,38.81,75011.28,0.1,-0.09598,6e-05,12.26818]
[1776381132072,38.81,75007.19,0.1,-0.09623,6e-05,12.29115]
[1776381136478,38.81,75004.12,0.1,-0.09642,6e-05,12.30892]
[1776381139086,38.81,74984.95,0.1,-0.0976,6e-05,12.41608]
[1776381141591,38.81,74990.35,0.1,-0.09727,6e-05,12.38592]
[1776381142350,38.81,74990.17,0.1,-0.09728,6e-05,12.38698]
[1776381142618,38.81,74990.17,0.1,-0.09728,6e-05,12.38698]
[1776381143619,38.81,74989.92,0.1,-0.0973,6e-05,12.38842]
[1776381143634,38.81,74992.73,0.1,-0.09712,6e-05,12.37279]
[1776381143902,38.81,74992.73,0.1,-0.09712,6e-05,12.37279]
[1776381146156,38.81,75010.86,0.1,-0.09601,6e-05,12.27176]
[1776381149348,38.81,75013.38,0.1,-0.09586,6e-05,12.2576]
[1776381156076,38.81,75013.39,0.1,-0.09583,6e-05,12.25397]
[1776381161113,38.81,75013.19,0.1,-0.09584,6e-05,12.25494]
[1776381166149,38.81,75007.71,0.1,-0.09618,6e-05,12.28525]
[1776381171184,38.81,75007.33,0.1,-0.0962,6e-05,12.28693]
[1776381176219,38.81,75007.99,0.1,-0.09615,6e-05,12.28294]
[1776381181254,38.81,75004.57,0.1,-0.09636,6e-05,12.30171]
[1776381184988,38.81,75002.69,0.1,-0.09647,6e-05,12.31192]
[1776381190545,38.81,74998.63,0.1,-0.09671,6e-05,12.33404]
[1776381191306,38.81,74997.67,0.1,-0.09677,6e-05,12.33914]
[1776381192058,38.81,74996.68,0.1,-0.09683,6e-05,12.34466]
[1776381195982,38.81,74994.06,0.1,-0.09699,6e-05,12.35951]
[1776381196000,38.81,74994.06,0.1,-0.09699,6e-05,12.35951]
[1776381197891,38.81,75004.94,0.1,-0.09633,6e-05,12.29892]
[1776381198076,38.81,75004.94,0.1,-0.09633,6e-05,12.29892]
[1776381198663,38.81,75004.94,0.1,-0.09633,6e-05,12.29892]
[1776381200186,38.81,75004.72,0.1,-0.09634,6e-05,12.30001]
[1776381201115,38.81,75004.75,0.1,-0.09634,6e-05,12.29978]
[1776381202527,38.81,75004.04,0.1,-0.09638,6e-05,12.30367]
[1776381203266,38.81,75004.01,0.1,-0.09638,6e-05,12.30369]
[1776381205735,38.81,75003.51,0.1,-0.09641,6e-05,12.30634]
[1776381209979,38.81,75003.92,0.1,-0.09638,6e-05,12.30381]
[1776381215492,38.81,75002.51,0.1,-0.09644,6e-05,12.30797]
[1776381220526,38.81,75001.61,0.1,-0.09649,6e-05,12.31269]
[1776381220699,38.81,75001.61,0.1,-0.09649,6e-05,12.31269]
[1776381226569,38.81,74996.68,0.1,-0.09681,6e-05,12.34122]
[1776381227230,38.81,74996.68,0.1,-0.09681,6e-05,12.34122]
[1776381227257,38.81,74996.68,0.1,-0.09681,6e-05,12.34122]
[1776381232658,38.81,74992.47,0.1,-0.09706,6e-05,12.36448]
[1776381238612,38.81,74993.63,0.1,-0.09698,6e-05,12.35728]
[1776381246709,38.8,74991.41,0.1,-0.09711,6e-05,12.36852]
[1776381251744,38.8,74983.02,0.1,-0.09762,6e-05,12.41454]
[1776381257358,38.8,74982.94,0.1,-0.09761,6e-05,12.41444]
[1776381262903,38.8,74989.34,0.1,-0.09721,6e-05,12.37751]
[1776381268654,38.8,74992.19,0.1,-0.09703,6e-05,12.3611]
[1776381268655,38.8,74992.19,0.1,-0.09703,6e-05,12.3611]
[1776381273775,38.8,74995.96,0.1,-0.09677,6e-05,12.33636]
[1776381279290,38.8,74997.93,0.1,-0.09665,6e-05,12.32513]
[1776381285316,38.8,74999.99,0.1,-0.09652,6e-05,12.31348]
[1776381294128,38.8,74999.66,0.1,-0.09654,6e-05,12.31503]
[1776381301090,38.79,74999.18,0.1,-0.09656,6e-05,12.31736]
[1776381303161,38.79,75000.42,0.1,-0.09648,6e-05,12.3104]
[1776381303278,38.79,75000.42,0.1,-0.09648,6e-05,12.3104]
[1776381305303,38.79,75003.14,0.1,-0.09632,6e-05,12.29517]
[1776381306380,38.79,75004.0,0.1,-0.09626,6e-05,12.29036]
[1776381308261,38.79,75004.03,0.1,-0.09626,6e-05,12.29016]
[1776381308285,38.79,75004.03,0.1,-0.09626,6e-05,12.29016]
[1776381310567,38.79,75004.45,0.1,-0.09624,6e-05,12.28781]
[1776381316807,38.8,75003.93,0.1,-0.09627,6e-05,12.29108]
[1776381316809,38.8,75003.93,0.1,-0.09627,6e-05,12.29108]
[1776381316908,38.8,75003.93,0.1,-0.09627,6e-05,12.29105]
[1776381322995,38.8,75004.08,0.1,-0.09629,6e-05,12.29242]
[1776381326541,38.8,74998.69,0.1,-0.09664,6e-05,12.32452]
[1776381326593,38.8,74998.69,0.1,-0.09664,6e-05,12.32452]
[1776381326843,38.8,74998.66,0.1,-0.09665,6e-05,12.32518]
[1776381326853,38.8,74998.66,0.1,-0.09665,6e-05,12.32518]
[1776381328518,38.81,74995.78,0.1,-0.09683,6e-05,12.34173]
[1776381328658,38.81,74995.78,0.1,-0.09683,6e-05,12.34173]
[1776381329686,38.81,74994.81,0.1,-0.09689,6e-05,12.3476]
[1776381329780,38.81,74994.81,0.1,-0.09689,6e-05,12.3476]
[1776381331394,38.81,74991.2,0.1,-0.09712,6e-05,12.36866]
[1776381331907,38.81,74990.4,0.1,-0.09715,6e-05,12.37018]
[1776381337340,38.81,74979.47,0.1,-0.09785,6e-05,12.43344]
[1776381342376,38.82,74972.19,0.1,-0.09832,6e-05,12.47563]
[1776381344532,38.82,74972.12,0.1,-0.09833,6e-05,12.47627]
[1776381351923,38.82,74971.91,0.1,-0.09835,6e-05,12.47843]
[1776381352177,38.82,74971.91,0.1,-0.09835,6e-05,12.47843]
[1776381352279,38.82,74971.91,0.1,-0.09836,6e-05,12.47963]
[1776381354582,38.82,74971.96,0.1,-0.09836,6e-05,12.47963]
[1776381360502,38.82,74971.39,0.1,-0.09842,6e-05,12.48477]
[1776381363861,38.83,74958.34,0.1,-0.09924,6e-05,12.55869]
[1776381363870,38.83,74958.34,0.1,-0.09924,6e-05,12.55869]
[1776381364350,38.83,74958.34,0.1,-0.09924,6e-05,12.55869]
[1776381369774,38.83,74955.2,0.1,-0.09946,6e-05,12.57885]
[1776381370052,38.83,74955.48,0.1,-0.09946,6e-05,12.57845]
[1776381370593,38.83,74932.96,0.1,-0.10087,6e-05,12.70514]
[1776381372182,38.84,74933.76,0.1,-0.10083,6e-05,12.70162]
[1776381373347,38.84,74931.59,0.1,-0.10097,6e-05,12.71385]
[1776381378639,38.84,74931.21,0.1,-0.10103,6e-05,12.71886]
[1776381383673,38.85,74937.36,0.1,-0.10066,6e-05,12.68661]
[1776381388131,38.85,74939.39,0.1,-0.10056,6e-05,12.67727]
[1776381394751,38.86,74941.65,0.1,-0.10044,6e-05,12.66496]
[1776381399786,38.86,74941.7,0.1,-0.10046,6e-05,12.66737]
[1776381409856,38.87,74941.19,0.1,-0.10056,6e-05,12.67593]
[1776381414056,38.88,74941.46,0.1,-0.10056,6e-05,12.67642]
[1776381423204,38.88,74941.32,0.1,-0.1006,6e-05,12.67968]
[1776381423224,38.88,74941.32,0.1,-0.1006,6e-05,12.67968]
[1776381424983,38.89,74935.22,0.1,-0.10101,6e-05,12.71644]
[1776381431003,38.89,74934.57,0.1,-0.10108,6e-05,12.72307]
[1776381433165,38.89,74936.4,0.1,-0.10097,6e-05,12.7132]
[1776381433173,38.89,74936.4,0.1,-0.10097,6e-05,12.7132]
[1776381436416,38.9,74936.05,0.1,-0.10101,6e-05,12.71652]
[1776381436765,38.9,74936.05,0.1,-0.10101,6e-05,12.71652]
[1776381437294,38.9,74936.05,0.1,-0.10101,6e-05,12.71696]
[1776381443087,38.9,74935.93,0.1,-0.10105,6e-05,12.72074]
[1776381448122,38.91,74936.29,0.1,-0.10105,6e-05,12.72096]
[1776381453760,38.91,74936.29,0.1,-0.10105,6e-05,12.71937]
[1776381455529,38.91,74945.15,0.1,-0.1005,6e-05,12.6705]
[1776381455535,38.91,74945.15,0.1,-0.1005,6e-05,12.6705]
[1776381461214,38.92,74961.44,0.1,-0.09952,6e-05,12.58261]
[1776381466977,38.92,74969.69,0.1,-0.09904,6e-05,12.5393]
[1776381466979,38.92,74969.69,0.1,-0.09904,6e-05,12.5393]
[1776381472947,38.93,74960.8,0.1,-0.09963,6e-05,12.59241]
[1776381482368,38.94,74965.6,0.1,-0.09941,6e-05,12.57278]
[1776381487591,38.95,74967.46,0.1,-0.09932,6e-05,12.56509]
[1776381487611,38.95,74967.46,0.1,-0.09932,6e-05,12.56509]
[1776381493474,38.96,74977.52,0.1,-0.09875,6e-05,12.51392]
[1776381498509,38.97,74977.81,0.1,-0.09877,6e-05,12.51604]
[1776381503867,38.97,74985.55,0.1,-0.09833,6e-05,12.47598]
[1776381509587,38.98,74972.96,0.1,-0.09916,6e-05,12.55158]
[1776381514621,38.99,74971.86,0.1,-0.09925,6e-05,12.55774]
[1776381519657,39.0,74971.98,0.1,-0.09928,6e-05,12.56044]
[1776381524696,39.0,74971.9,0.1,-0.09932,6e-05,12.56424]
[1776381529731,39.01,74973.09,0.1,-0.09928,6e-05,12.56097]
[1776381534850,39.01,74973.34,0.1,-0.09928,6e-05,12.56092]
[1776381536129,39.02,74973.34,0.1,-0.0993,6e-05,12.56295]
[1776381541818,39.03,74960.73,0.1,-0.10014,6e-05,12.63813]
[1776381546860,39.03,74960.12,0.1,-0.10021,6e-05,12.64439]
[1776381551477,39.03,74960.43,0.1,-0.10021,6e-05,12.64486]
[1776381556708,39.04,74959.85,0.1,-0.10028,6e-05,12.65085]
[1776381562028,39.05,74963.61,0.1,-0.10007,6e-05,12.63262]
[1776381572045,39.06,74965.84,0.1,-0.09998,6e-05,12.62357]
[1776381577080,39.06,74971.24,0.1,-0.09968,6e-05,12.59635]
[1776381582114,39.07,74976.22,0.1,-0.0994,6e-05,12.57161]
[1776381584283,39.07,74976.86,0.1,-0.09937,6e-05,12.56869]
[1776381584381,39.07,74977.0,0.1,-0.09937,6e-05,12.56855]
[1776381591802,39.08,74980.62,0.1,-0.09916,6e-05,12.55014]
[1776381593280,39.08,74983.58,0.1,-0.09899,6e-05,12.5347]
[1776381593979,39.08,74986.36,0.1,-0.09882,6e-05,12.51959]
[1776381595018,39.08,74986.36,0.1,-0.09882,6e-05,12.51959]
[1776381595041,39.08,74986.91,0.1,-0.09879,6e-05,12.51673]
[1776381595113,39.08,74986.91,0.1,-0.09879,6e-05,12.51673]
[1776381595141,39.08,74986.91,0.1,-0.09879,6e-05,12.51673]
[1776381595587,39.08,74986.91,0.1,-0.09879,6e-05,12.51673]
[1776381595689,39.08,74987.32,0.1,-0.09877,6e-05,12.51445]
[1776381596289,39.08,74987.32,0.1,-0.09877,6e-05,12.51445]
[1776381596387,39.08,74987.32,0.1,-0.09877,6e-05,12.51445]
[1776381596489,39.08,74988.64,0.1,-0.09869,6e-05,12.50725]
[1776381598700,39.08,74989.33,0.1,-0.09865,6e-05,12.50386]
[1776381598905,39.08,74989.81,0.1,-0.09862,6e-05,12.50164]
[1776381600635,39.08,74992.7,0.1,-0.09845,6e-05,12.48573]
[1776381601499,39.08,74994.45,0.1,-0.09834,6e-05,12.47618]
[1776381602270,39.08,75000.88,0.1,-0.09795,6e-05,12.44065]
[1776381607317,39.09,75003.8,0.1,-0.09778,6e-05,12.42563]
[1776381609282,39.09,75005.08,0.1,-0.09771,6e-05,12.41911]
[1776381612682,39.09,75003.41,0.1,-0.09782,6e-05,12.42929]
[1776381618717,39.09,74995.57,0.1,-0.09832,6e-05,12.47436]
[1776381624410,39.09,75000.14,0.1,-0.09805,6e-05,12.45059]
[1776381626032,39.09,75000.14,0.1,-0.09805,6e-05,12.45059]
[1776381632067,39.1,75007.28,0.1,-0.09764,6e-05,12.41284]
[1776381634333,39.1,75015.9,0.1,-0.0971,6e-05,12.36273]
[1776381635128,39.1,75015.9,0.1,-0.0971,6e-05,12.36273]
[1776381641533,39.11,75019.47,0.1,-0.09692,6e-05,12.3463]
[1776381646567,39.11,75018.68,0.1,-0.09699,6e-05,12.35279]
[1776381649875,39.11,75018.68,0.1,-0.09699,6e-05,12.35279]
[1776381657646,39.12,75018.85,0.1,-0.09703,6e-05,12.35643]
[1776381660124,39.12,75018.79,0.1,-0.09703,6e-05,12.35718]
[1776381660133,39.12,75018.85,0.1,-0.09703,6e-05,12.35726]
[1776381660864,39.12,75018.85,0.1,-0.09703,6e-05,12.35726]
[1776381662232,39.12,75028.35,0.1,-0.09647,6e-05,12.30557]
[1776381662696,39.12,75041.57,0.1,-0.09567,6e-05,12.23307]
[1776381663241,39.12,75041.57,0.1,-0.09567,6e-05,12.23307]
[1776381663293,39.12,75041.57,0.1,-0.09567,6e-05,12.23307]
[1776381663643,39.12,75041.57,0.1,-0.09567,6e-05,12.23307]
[1776381664038,39.12,75041.57,0.1,-0.09567,6e-05,12.23307]
[1776381664194,39.12,75041.91,0.1,-0.09566,6e-05,12.23174]
[1776381664985,39.12,75041.91,0.1,-0.09566,6e-05,12.23174]
[1776381665462,39.13,75041.78,0.1,-0.09567,6e-05,12.23301]
[1776381670752,39.13,75030.58,0.1,-0.09638,6e-05,12.29767]
[1776381672474,39.13,75030.54,0.1,-0.09638,6e-05,12.29836]
[1776381675351,39.13,75022.2,0.1,-0.09691,6e-05,12.3457]
[1776381676451,39.13,75022.2,0.1,-0.09691,6e-05,12.3461]
[1776381676533,39.13,75022.2,0.1,-0.09691,6e-05,12.3461]
[1776381676624,39.14,75022.2,0.1,-0.09691,6e-05,12.34649]
[1776381677972,39.14,75022.2,0.1,-0.09691,6e-05,12.34649]
[1776381678145,39.14,75023.0,0.1,-0.09687,6e-05,12.34276]
[1776381679465,39.14,75033.23,0.1,-0.09626,6e-05,12.28666]
[1776381679552,39.14,75033.23,0.1,-0.09626,6e-05,12.28666]
[1776381680411,39.14,75043.21,0.1,-0.09566,6e-05,12.23213]
[1776381680463,39.14,75043.21,0.1,-0.09566,6e-05,12.23213]
[1776381682147,39.14,75046.37,0.1,-0.09547,6e-05,12.2153]
[1776381684618,39.14,75046.91,0.1,-0.09546,6e-05,12.21414]
[1776381686845,39.15,75050.25,0.1,-0.09527,6e-05,12.19699]
[1776381693914,39.16,75051.05,0.1,-0.09525,6e-05,12.19419]
[1776381697053,39.16,75053.89,0.1,-0.0951,6e-05,12.17979]
[1776381697150,39.16,75053.89,0.1,-0.0951,6e-05,12.17979]
[1776381698763,39.16,75070.52,0.1,-0.09412,6e-05,12.08985]
[1776381699350,39.16,75065.54,0.1,-0.09442,6e-05,12.1179]
[1776381700514,39.16,75063.91,0.1,-0.09453,6e-05,12.12756]
[1776381703994,39.17,75078.81,0.1,-0.09367,6e-05,12.04869]
[1776381704638,39.17,75078.81,0.1,-0.09367,6e-05,12.04869]
[1776381706561,39.17,75073.2,0.1,-0.09402,6e-05,12.08093]
[1776381712050,39.18,75076.81,0.1,-0.09385,6e-05,12.06558]
[1776381713035,39.18,75076.81,0.1,-0.09385,6e-05,12.06558]
[1776381714763,39.18,75076.57,0.1,-0.09388,6e-05,12.06841]
[1776381720107,39.19,75075.4,0.1,-0.094,6e-05,12.07932]
[1776381725142,39.2,75074.46,0.1,-0.09409,6e-05,12.08802]
[1776381731186,39.21,75074.15,0.1,-0.09416,6e-05,12.09407]
[1776381733875,39.21,75078.46,0.1,-0.09392,6e-05,12.07194]
[1776381734502,39.21,75076.11,0.1,-0.09406,6e-05,12.08555]
[1776381735317,39.21,75073.71,0.1,-0.09421,6e-05,12.09945]
[1776381742261,39.22,75066.57,0.1,-0.0947,6e-05,12.14394]
[1776381747297,39.23,75064.52,0.1,-0.09485,6e-05,12.15823]
[1776381751223,39.23,75064.27,0.1,-0.09487,6e-05,12.1602]
[1776381759288,39.24,75053.61,0.1,-0.09554,6e-05,12.22017]
[1776381759984,39.24,75054.19,0.1,-0.09551,6e-05,12.21749]
[1776381762773,39.24,75045.75,0.1,-0.09603,6e-05,12.26535]
[1776381764972,39.24,75044.89,0.1,-0.09609,6e-05,12.27095]
[1776381770054,39.25,75044.1,0.1,-0.09616,6e-05,12.27737]
[1776381775493,39.25,75043.12,0.1,-0.09625,6e-05,12.28568]
[1776381780528,39.26,75041.08,0.1,-0.0964,6e-05,12.29895]
[1776381781822,39.26,75041.08,0.1,-0.0964,6e-05,12.29895]
[1776381782554,39.26,75040.34,0.1,-0.09645,6e-05,12.30343]
[1776381788584,39.26,75027.08,0.1,-0.09728,6e-05,12.37867]
[1776381793619,39.27,75026.89,0.1,-0.0973,6e-05,12.38122]
[1776381796194,39.27,75026.74,0.1,-0.09732,6e-05,12.38234]
[1776381796266,39.27,75026.74,0.1,-0.09732,6e-05,12.38265]
[1776381796356,39.27,75026.74,0.1,-0.09732,6e-05,12.38265]
[1776381801675,39.27,75019.63,0.1,-0.09779,6e-05,12.42504]
[1776381806358,39.28,75024.43,0.1,-0.09752,6e-05,12.40083]
[1776381806361,39.28,75024.43,0.1,-0.09752,6e-05,12.40083]
[1776381806710,39.28,75025.04,0.1,-0.09749,6e-05,12.39806]
[1776381811903,39.28,75032.11,0.1,-0.09707,6e-05,12.36038]
[1776381812550,39.28,75034.24,0.1,-0.09692,6e-05,12.34562]
[1776381814075,39.28,75037.64,0.1,-0.09672,6e-05,12.32727]
[1776381816412,39.29,75037.46,0.1,-0.09675,6e-05,12.32947]
[1776381821967,39.29,75028.86,0.1,-0.09729,6e-05,12.37867]
[1776381822548,39.29,75029.07,0.1,-0.09728,6e-05,12.37784]
[1776381828230,39.29,75032.09,0.1,-0.09711,6e-05,12.36289]
[1776381833903,39.3,75041.2,0.1,-0.09659,6e-05,12.31561]
[1776381838938,39.3,75039.73,0.1,-0.0967,6e-05,12.32586]
[1776381841957,39.3,75040.03,0.1,-0.09669,6e-05,12.32462]
[1776381842009,39.3,75040.03,0.1,-0.09669,6e-05,12.32462]
[1776381845730,39.31,75047.07,0.1,-0.09629,6e-05,12.2881]
[1776381846468,39.31,75047.04,0.1,-0.09629,6e-05,12.28874]
[1776381850259,39.31,75042.71,0.1,-0.09657,6e-05,12.3139]
[1776381856057,39.32,75044.48,0.1,-0.0965,6e-05,12.30715]
[1776381858368,39.32,75060.95,0.1,-0.09551,6e-05,12.21765]
[1776381859760,39.32,75057.45,0.1,-0.09573,6e-05,12.2374]
[1776381859965,39.32,75057.45,0.1,-0.09573,6e-05,12.2374]
[1776381860005,39.32,75057.45,0.1,-0.09573,6e-05,12.2374]
[1776381860947,39.32,75059.47,0.1,-0.09561,6e-05,12.22684]
[1776381861095,39.32,75075.4,0.1,-0.09467,6e-05,12.14017]
[1776381862506,39.32,75075.09,0.1,-0.09469,6e-05,12.14253]
[1776381863107,39.32,75075.09,0.1,-0.09469,6e-05,12.14253]
[1776381863122,39.32,75075.09,0.1,-0.09469,6e-05,12.14253]
[1776381863161,39.32,75075.09,0.1,-0.09469,6e-05,12.14253]
[1776381864121,39.33,75087.87,0.1,-0.09395,6e-05,12.07407]
[1776381864512,39.33,75087.87,0.1,-0.09395,6e-05,12.07407]
[1776381865409,39.33,75087.31,0.1,-0.09399,6e-05,12.07789]
[1776381866247,39.33,75087.31,0.1,-0.09399,6e-05,12.07789]
[1776381866831,39.33,75087.61,0.1,-0.09398,6e-05,12.07701]
[1776381867494,39.33,75091.17,0.1,-0.09378,6e-05,12.05836]
[1776381867643,39.33,75091.17,0.1,-0.09378,6e-05,12.05836]
[1776381867998,39.33,75091.17,0.1,-0.09378,6e-05,12.05836]
[1776381868091,39.33,75091.17,0.1,-0.09378,6e-05,12.05836]
[1776381868110,39.33,75091.17,0.1,-0.09378,6e-05,12.05836]
[1776381868158,39.33,75110.86,0.1,-0.09263,6e-05,11.95205]
[1776381871015,39.33,75114.91,0.1,-0.0924,6e-05,11.93139]
[1776381871176,39.34,75115.39,0.1,-0.09236,6e-05,11.92611]
[1776381872116,39.34,75115.39,0.1,-0.09236,6e-05,11.92611]
[1776381874050,39.34,75114.4,0.1,-0.09244,6e-05,11.93342]
[1776381874202,39.34,75114.68,0.1,-0.09243,6e-05,11.93287]
[1776381874659,39.34,75114.68,0.1,-0.09243,6e-05,11.93287]
[1776381875290,39.34,75132.73,0.1,-0.09139,6e-05,11.83581]
[1776381877357,39.34,75131.64,0.1,-0.09146,6e-05,11.84218]
[1776381877408,39.34,75126.5,0.1,-0.09176,6e-05,11.87044]
[1776381878494,39.34,75129.26,0.1,-0.0916,6e-05,11.85592]
[1776381879247,39.35,75129.18,0.1,-0.09162,6e-05,11.85709]
[1776381880261,39.35,75129.18,0.1,-0.09162,6e-05,11.85709]
[1776381880341,39.35,75127.81,0.1,-0.0917,6e-05,11.86493]
[1776381880864,39.35,75127.81,0.1,-0.0917,6e-05,11.86493]
[1776381881088,39.35,75127.81,0.1,-0.0917,6e-05,11.86493]
[1776381881350,39.35,75125.51,0.1,-0.09184,6e-05,11.8778]
[1776381885887,39.35,75113.99,0.1,-0.09253,6e-05,11.94168]
[1776381886309,39.35,75113.99,0.1,-0.09253,6e-05,11.94168]
[1776381887197,39.35,75113.92,0.1,-0.09253,6e-05,11.94235]
[1776381887306,39.35,75113.85,0.1,-0.09254,6e-05,11.94331]
[1776381887449,39.35,75113.85,0.1,-0.09254,6e-05,11.94331]
[1776381888312,39.35,75101.63,0.1,-0.09327,6e-05,12.01024]
[1776381889771,39.37,75098.05,0.1,-0.09354,6e-05,12.03591]
[1776381892156,39.37,75099.19,0.1,-0.09349,6e-05,12.03098]
[1776381892250,39.37,75099.19,0.1,-0.09349,6e-05,12.03098]
[1776381897377,39.37,75100.05,0.1,-0.09347,6e-05,12.02953]
[1776381901129,39.38,75100.8,0.1,-0.09344,6e-05,12.02695]
[1776381906440,39.38,75083.58,0.1,-0.0945,6e-05,12.12472]
[1776381911475,39.39,75085.94,0.1,-0.0944,6e-05,12.11565]
[1776381916331,39.4,75086.16,0.1,-0.09441,6e-05,12.11637]
[1776381917629,39.4,75086.55,0.1,-0.0944,6e-05,12.11553]
[1776381926819,39.41,75101.03,0.1,-0.09361,6e-05,12.04295]
[1776381931293,39.42,75098.17,0.1,-0.09381,6e-05,12.06135]
[1776381934674,39.42,75093.42,0.1,-0.0941,6e-05,12.08656]
[1776381939345,39.43,75092.78,0.1,-0.09416,6e-05,12.09263]
[1776381940081,39.43,75092.85,0.1,-0.09416,6e-05,12.09289]
[1776381945714,39.44,75092.73,0.1,-0.09422,6e-05,12.09798]
[1776381947316,39.44,75092.73,0.1,-0.09422,6e-05,12.09798]
[1776381947840,39.44,75092.28,0.1,-0.09425,6e-05,12.10106]
[1776381948447,39.44,75092.28,0.1,-0.09425,6e-05,12.10106]
[1776381947892,39.44,75076.8,0.1,-0.09518,6e-05,12.18605]
[1776381948789,39.44,75076.8,0.1,-0.09518,6e-05,12.18605]
[1776381954777,39.45,75083.31,0.1,-0.09483,6e-05,12.15413]
[1776381955871,39.45,75083.31,0.1,-0.09483,6e-05,12.15413]
[1776381956213,39.45,75083.31,0.1,-0.09483,6e-05,12.15413]
[1776381961825,39.45,75075.57,0.1,-0.09533,6e-05,12.1999]
[1776381966861,39.46,75065.1,0.1,-0.09598,6e-05,12.25923]
[1776381971896,39.46,75066.49,0.1,-0.09591,6e-05,12.25354]
[1776381976934,39.46,75071.67,0.1,-0.09562,6e-05,12.22719]
[1776381981973,39.47,75076.72,0.1,-0.09534,6e-05,12.2018]
[1776381987008,39.47,75077.35,0.1,-0.09533,6e-05,12.20069]
[1776381992043,39.48,75078.76,0.1,-0.09525,6e-05,12.19197]
[1776381997078,39.48,75077.84,0.1,-0.09533,6e-05,12.19934]
[1776382002113,39.49,75073.32,0.1,-0.09562,6e-05,12.22628]
[1776382007149,39.49,75072.86,0.1,-0.09567,6e-05,12.23093]
[1776382012187,39.49,75068.2,0.1,-0.09597,6e-05,12.25841]
[1776382017222,39.5,75074.44,0.1,-0.09562,6e-05,12.22647]
[1776382022256,39.5,75068.88,0.1,-0.09598,6e-05,12.259]
[1776382027294,39.51,75062.36,0.1,-0.09639,6e-05,12.29626]
[1776382032329,39.51,75063.4,0.1,-0.09634,6e-05,12.292]
[1776382038371,39.51,75059.43,0.1,-0.0966,6e-05,12.31539]
[1776382038596,39.51,75059.43,0.1,-0.0966,6e-05,12.31539]
[1776382044413,39.52,75065.71,0.1,-0.09624,6e-05,12.2826]
[1776382049448,39.52,75066.1,0.1,-0.09623,6e-05,12.28199]
[1776382054483,39.52,75059.59,0.1,-0.09661,6e-05,12.31567]
[1776382059518,39.52,75057.68,0.1,-0.09674,6e-05,12.32729]
[1776382061990,39.52,75053.99,0.1,-0.09697,6e-05,12.34794]
[1776382066386,39.53,75050.13,0.1,-0.09721,6e-05,12.3699]
[1776382066568,39.53,75050.23,0.1,-0.09721,6e-05,12.36952]
[1776382066929,39.53,75050.23,0.1,-0.09721,6e-05,12.36952]
[1776382067952,39.53,75049.52,0.1,-0.09725,6e-05,12.37363]
[1776382073617,39.53,75045.41,0.1,-0.09752,6e-05,12.39757]
[1776382074777,39.53,75045.41,0.1,-0.09752,6e-05,12.39757]
[1776382080886,39.53,75042.95,0.1,-0.09768,6e-05,12.41214]
[1776382080947,39.53,75042.95,0.1,-0.09768,6e-05,12.41214]
[1776382081001,39.53,75042.95,0.1,-0.09768,6e-05,12.41214]
[1776382081641,39.53,75042.61,0.1,-0.0977,6e-05,12.41418]
[1776382086708,39.54,75031.99,0.1,-0.09839,6e-05,12.47627]
[1776382092652,39.55,75032.81,0.1,-0.09837,6e-05,12.47509]
[1776382098358,39.55,75038.96,0.1,-0.09802,6e-05,12.44382]
[1776382103829,39.56,75041.2,0.1,-0.09792,6e-05,12.43483]
[1776382106237,39.56,75041.7,0.1,-0.0979,6e-05,12.43257]
[1776382106296,39.56,75046.31,0.1,-0.09762,6e-05,12.40779]
[1776382111885,39.56,75045.06,0.1,-0.09769,6e-05,12.4127]
[1776382116920,39.56,75045.66,0.1,-0.09767,6e-05,12.41047]
[1776382118988,39.56,75046.73,0.1,-0.0976,6e-05,12.40483]
[1776382119083,39.56,75046.68,0.1,-0.09761,6e-05,12.40534]
[1776382119942,39.57,75047.14,0.1,-0.09759,6e-05,12.40334]
[1776382124976,39.57,75047.59,0.1,-0.09757,6e-05,12.40204]
[1776382130012,39.57,75046.58,0.1,-0.09765,6e-05,12.40877]
[1776382130691,39.57,75046.58,0.1,-0.09765,6e-05,12.40877]
[1776382130902,39.57,75046.58,0.1,-0.09765,6e-05,12.40877]
[1776382131020,39.57,75046.9,0.1,-0.09763,6e-05,12.40723]
[1776382136054,39.58,75046.04,0.1,-0.09772,6e-05,12.41579]
[1776382136725,39.58,75046.04,0.1,-0.09772,6e-05,12.41579]
[1776382137295,39.58,75045.82,0.1,-0.09775,6e-05,12.41776]
[1776382143296,39.58,75045.28,0.1,-0.0978,6e-05,12.42312]
[1776382143397,39.59,75044.57,0.1,-0.09785,6e-05,12.42746]
[1776382145094,39.59,75042.61,0.1,-0.09798,6e-05,12.43894]
[1776382145117,39.59,75042.01,0.1,-0.09802,6e-05,12.44295]
[1776382145936,39.59,75042.01,0.1,-0.09802,6e-05,12.44295]
[1776382146124,39.59,75041.08,0.1,-0.09808,6e-05,12.44848]
[1776382153173,39.6,75040.92,0.1,-0.09815,6e-05,12.45422]
[1776382155933,39.6,75042.31,0.1,-0.09808,6e-05,12.44802]
[1776382156194,39.6,75043.32,0.1,-0.09802,6e-05,12.4432]
[1776382157359,39.6,75043.32,0.1,-0.09802,6e-05,12.4432]
[1776382157460,39.6,75041.94,0.1,-0.09811,6e-05,12.45119]
[1776382158124,39.6,75041.94,0.1,-0.09811,6e-05,12.45119]
[1776382158208,39.61,75041.58,0.1,-0.09814,6e-05,12.45388]
[1776382158965,39.61,75041.58,0.1,-0.09814,6e-05,12.45388]
[1776382159215,39.61,75041.18,0.1,-0.09817,6e-05,12.45648]
[1776382159883,39.61,75041.18,0.1,-0.09817,6e-05,12.45648]
[1776382160222,39.61,75041.16,0.1,-0.09818,6e-05,12.4573]
[1776382165257,39.61,75042.43,0.1,-0.09812,6e-05,12.45239]
[1776382166601,39.61,75042.43,0.1,-0.09812,6e-05,12.45239]
[1776382166702,39.61,75042.34,0.1,-0.09814,6e-05,12.45372]
[1776382173313,39.62,75038.31,0.1,-0.0984,6e-05,12.47657]
[1776382178348,39.63,75028.91,0.1,-0.09901,6e-05,12.5313]
[1776382183385,39.63,75028.92,0.1,-0.09904,6e-05,12.53421]
[1776382188418,39.64,75040.01,0.1,-0.0984,6e-05,12.47662]
[1776382193328,39.65,75041.59,0.1,-0.09834,6e-05,12.47074]
[1776382193453,39.65,75041.39,0.1,-0.09836,6e-05,12.47253]
[1776382194926,39.65,75042.48,0.1,-0.09829,6e-05,12.46696]
[1776382195466,39.65,75043.58,0.1,-0.09823,6e-05,12.46134]
[1776382200504,39.65,75042.17,0.1,-0.09835,6e-05,12.47258]
[1776382205539,39.66,75031.39,0.1,-0.09905,6e-05,12.53485]
[1776382210574,39.67,75037.73,0.1,-0.09869,6e-05,12.50306]
[1776382212979,39.67,75037.35,0.1,-0.09873,6e-05,12.50644]
[1776382213596,39.67,75037.18,0.1,-0.09875,6e-05,12.50802]
[1776382214367,39.67,75037.18,0.1,-0.09875,6e-05,12.50802]
[1776382214468,39.67,75037.18,0.1,-0.09875,6e-05,12.50837]
[1776382219638,39.68,75038.03,0.1,-0.09873,6e-05,12.5069]
[1776382224673,39.68,75039.74,0.1,-0.09866,6e-05,12.50075]
[1776382229708,39.69,75041.17,0.1,-0.09861,6e-05,12.49619]
[1776382234743,39.7,75035.28,0.1,-0.09898,6e-05,12.52832]
[1776382239778,39.7,75034.82,0.1,-0.09905,6e-05,12.53445]
[1776382244816,39.71,75035.53,0.1,-0.09904,6e-05,12.53352]
[1776382247826,39.71,75035.53,0.1,-0.09904,6e-05,12.53352]
[1776382249016,39.71,75035.53,0.1,-0.09906,6e-05,12.53531]
[1776382254893,39.72,75046.28,0.1,-0.09845,6e-05,12.48087]
[1776382256205,39.72,75046.28,0.1,-0.09845,6e-05,12.48087]
[1776382256298,39.72,75047.78,0.1,-0.09837,6e-05,12.47334]
[1776382261321,39.73,75050.49,0.1,-0.09822,6e-05,12.46013]
[1776382266076,39.73,75051.02,0.1,-0.0982,6e-05,12.45815]
[1776382268392,39.73,75058.49,0.1,-0.09775,6e-05,12.4176]
[1776382269881,39.73,75060.08,0.1,-0.09766,6e-05,12.40928]
[1776382275310,39.73,75060.24,0.1,-0.09766,6e-05,12.40928]
[1776382275421,39.73,75060.24,0.1,-0.09766,6e-05,12.40928]
[1776382276356,39.73,75060.03,0.1,-0.09767,6e-05,12.41059]
[1776382276357,39.73,75060.03,0.1,-0.09767,6e-05,12.41059]
[1776382276422,39.73,75060.1,0.1,-0.09767,6e-05,12.41036]
[1776382284098,39.73,75059.22,0.1,-0.09773,6e-05,12.41577]
[1776382289133,39.73,75063.58,0.1,-0.09747,6e-05,12.39234]
[1776382293396,39.73,75073.88,0.1,-0.09683,6e-05,12.33317]
[1776382295834,39.74,75072.57,0.1,-0.09691,6e-05,12.34062]
[1776382300825,39.74,75072.36,0.1,-0.09693,6e-05,12.3425]
[1776382306634,39.74,75073.19,0.1,-0.09689,6e-05,12.33893]
[1776382312296,39.74,75074.98,0.1,-0.0968,6e-05,12.33041]
[1776382314976,39.74,75078.5,0.1,-0.09659,6e-05,12.31166]
[1776382320692,39.74,75080.76,0.1,-0.09647,6e-05,12.30053]
[1776382321646,39.74,75080.34,0.1,-0.0965,6e-05,12.30305]
[1776382321716,39.74,75080.34,0.1,-0.0965,6e-05,12.30305]
[1776382322797,39.74,75080.34,0.1,-0.0965,6e-05,12.30329]
[1776382322948,39.75,75089.86,0.1,-0.09593,6e-05,12.25182]
[1776382323780,39.75,75089.86,0.1,-0.09593,6e-05,12.25182]
[1776382324996,39.75,75105.28,0.1,-0.09503,6e-05,12.16895]
[1776382331429,39.75,75111.11,0.1,-0.09472,6e-05,12.14073]
[1776382334438,39.75,75110.97,0.1,-0.09474,6e-05,12.14242]
[1776382334642,39.75,75110.97,0.1,-0.09474,6e-05,12.14242]
[1776382334792,39.75,75110.97,0.1,-0.09474,6e-05,12.14242]
[1776382335506,39.76,75110.97,0.1,-0.09474,6e-05,12.14288]
[1776382335813,39.76,75110.97,0.1,-0.09474,6e-05,12.14288]
[1776382335595,39.76,75075.7,0.1,-0.09684,6e-05,12.3346]
[1776382336305,39.76,75075.7,0.1,-0.09684,6e-05,12.3346]
[1776382336467,39.76,75062.61,0.1,-0.09763,6e-05,12.40604]
[1776382337109,39.76,75062.61,0.1,-0.09763,6e-05,12.40604]
[1776382339319,39.76,75059.57,0.1,-0.09782,6e-05,12.4227]
[1776382345534,39.76,75063.0,0.1,-0.09761,6e-05,12.40419]
[1776382347999,39.76,75062.64,0.1,-0.09763,6e-05,12.4062]
[1776382353134,39.76,75071.34,0.1,-0.09709,6e-05,12.35547]
[1776382354750,39.76,75072.95,0.1,-0.09699,6e-05,12.34679]
[1776382355076,39.76,75073.75,0.1,-0.09694,6e-05,12.34254]
[1776382355467,39.76,75073.75,0.1,-0.09694,6e-05,12.34254]
[1776382360640,39.76,75076.62,0.1,-0.09678,6e-05,12.32771]
[1776382367695,39.76,75075.86,0.1,-0.09684,6e-05,12.33282]
[1776382371832,39.76,75066.65,0.1,-0.09739,6e-05,12.38327]
[1776382377759,39.76,75056.86,0.1,-0.09799,6e-05,12.4369]
[1776382380779,39.76,75053.67,0.1,-0.09818,6e-05,12.45433]
[1776382381819,39.76,75047.64,0.1,-0.09855,6e-05,12.48726]
[1776382385990,39.76,75047.88,0.1,-0.09853,6e-05,12.48561]
[1776382386125,39.76,75047.88,0.1,-0.09853,6e-05,12.48561]
[1776382388579,39.76,75055.68,0.1,-0.09805,6e-05,12.44285]
[1776382391171,39.76,75062.13,0.1,-0.09766,6e-05,12.40767]
[1776382396895,39.76,75068.76,0.1,-0.09727,6e-05,12.37194]
[1776382401095,39.76,75057.76,0.1,-0.09793,6e-05,12.43214]
[1776382407350,39.76,75057.62,0.1,-0.09794,6e-05,12.433]
[1776382412788,39.76,75057.68,0.1,-0.09794,6e-05,12.43283]
[1776382413973,39.76,75061.17,0.1,-0.09771,6e-05,12.41044]
[1776382424086,39.77,75067.59,0.1,-0.09733,6e-05,12.37663]
[1776382425016,39.77,75067.59,0.1,-0.09733,6e-05,12.37663]
[1776382430270,39.77,75055.72,0.1,-0.09806,6e-05,12.44181]
[1776382431779,39.77,75055.58,0.1,-0.09806,6e-05,12.44259]
[1776382435936,39.77,75061.9,0.1,-0.09768,6e-05,12.4082]
[1776382436728,39.77,75064.37,0.1,-0.09754,6e-05,12.3949]
[1776382440102,39.77,75063.27,0.1,-0.09761,6e-05,12.40121]
[1776382446240,39.77,75063.71,0.1,-0.09758,6e-05,12.39933]
[1776382450746,39.77,75071.34,0.1,-0.09713,6e-05,12.35803]
[1776382451768,39.77,75074.16,0.1,-0.09696,6e-05,12.34282]
[1776382457317,39.77,75081.81,0.1,-0.09652,6e-05,12.30271]
[1776382462352,39.77,75081.48,0.1,-0.09655,6e-05,12.30565]
[1776382468394,39.78,75079.63,0.1,-0.09668,6e-05,12.31711]
[1776382470437,39.78,75078.65,0.1,-0.09674,6e-05,12.32265]
[1776382472716,39.78,75072.7,0.1,-0.09708,6e-05,12.35207]
[1776382473025,39.78,75072.7,0.1,-0.09708,6e-05,12.35207]
[1776382478465,39.78,75065.52,0.1,-0.09752,6e-05,12.39233]
[1776382483501,39.78,75063.96,0.1,-0.09762,6e-05,12.40143]
[1776382486645,39.78,75063.61,0.1,-0.09764,6e-05,12.40358]
[1776382486707,39.78,75065.02,0.1,-0.09756,6e-05,12.39601]
[1776382487496,39.78,75065.02,0.1,-0.09756,6e-05,12.39601]
[1776382487528,39.78,75060.96,0.1,-0.09781,6e-05,12.41856]
[1776382490394,39.78,75059.6,0.1,-0.09789,6e-05,12.42617]
[1776382490507,39.78,75059.6,0.1,-0.09789,6e-05,12.42617]
[1776382493052,39.78,75069.0,0.1,-0.09733,6e-05,12.37514]
[1776382493888,39.79,75071.02,0.1,-0.09721,6e-05,12.36431]
[1776382493910,39.79,75070.57,0.1,-0.09724,6e-05,12.36695]
[1776382494731,39.79,75070.57,0.1,-0.09724,6e-05,12.36695]
[1776382494770,39.79,75062.65,0.1,-0.09772,6e-05,12.41056]
[1776382500620,39.79,75061.88,0.1,-0.09777,6e-05,12.41539]
[1776382505244,39.79,75059.55,0.1,-0.09792,6e-05,12.42847]
[1776382505655,39.79,75056.7,0.1,-0.09809,6e-05,12.4441]
[1776382510690,39.79,75050.29,0.1,-0.0985,6e-05,12.48061]
[1776382512208,39.79,75050.29,0.1,-0.0985,6e-05,12.48061]
[1776382517312,39.79,75049.08,0.1,-0.09859,6e-05,12.48886]
[1776382521886,39.8,75049.52,0.1,-0.09857,6e-05,12.4875]
[1776382521901,39.8,75049.52,0.1,-0.09858,6e-05,12.48776]
[1776382527812,39.8,75057.37,0.1,-0.0981,6e-05,12.44503]
[1776382532848,39.8,75058.95,0.1,-0.09798,6e-05,12.43313]
[1776382538034,39.8,75060.7,0.1,-0.09788,6e-05,12.42371]
[1776382543173,39.8,75051.7,0.1,-0.09842,6e-05,12.47281]
[1776382543926,39.8,75050.06,0.1,-0.09852,6e-05,12.48173]
[1776382547620,39.8,75048.83,0.1,-0.09861,6e-05,12.48915]
[1776382552988,39.8,75048.44,0.1,-0.09864,6e-05,12.49261]
[1776382560039,39.8,75048.42,0.1,-0.09866,6e-05,12.49422]
[1776382561865,39.81,75050.45,0.1,-0.09854,6e-05,12.48334]
[1776382562054,39.81,75054.4,0.1,-0.0983,6e-05,12.462]
[1776382563233,39.81,75058.6,0.1,-0.09805,6e-05,12.43904]
[1776382563976,39.81,75058.6,0.1,-0.09805,6e-05,12.43904]
[1776382572129,39.81,75057.55,0.1,-0.09811,6e-05,12.44505]
[1776382578174,39.81,75056.87,0.1,-0.09815,6e-05,12.44869]
[1776382583550,39.81,75055.83,0.1,-0.09822,6e-05,12.45424]
[1776382585986,39.81,75059.37,0.1,-0.098,6e-05,12.4349]
[1776382586086,39.81,75060.26,0.1,-0.09795,6e-05,12.43001]
[1776382586942,39.81,75060.26,0.1,-0.09795,6e-05,12.43001]
[1776382587041,39.81,75061.84,0.1,-0.09786,6e-05,12.4217]
[1776382592083,39.81,75063.91,0.1,-0.09773,6e-05,12.41054]
[1776382592175,39.81,75063.39,0.1,-0.09774,6e-05,12.41008]
[1776382597307,39.81,75064.79,0.1,-0.09768,6e-05,12.4042]
[1776382602342,39.81,75064.68,0.1,-0.0977,6e-05,12.40649]
[1776382603946,39.81,75064.68,0.1,-0.0977,6e-05,12.40649]
[1776382603975,39.81,75069.37,0.1,-0.09742,6e-05,12.38129]
[1776382607170,39.81,75081.12,0.1,-0.09672,6e-05,12.31765]
[1776382607806,39.81,75082.74,0.1,-0.09663,6e-05,12.30904]
[1776382609351,39.82,75094.89,0.1,-0.09591,6e-05,12.2436]
[1776382609631,39.82,75094.89,0.1,-0.09591,6e-05,12.2436]
[1776382612346,39.82,75100.65,0.1,-0.09557,6e-05,12.21338]
[1776382612362,39.82,75100.65,0.1,-0.09557,6e-05,12.21338]
[1776382612372,39.82,75100.65,0.1,-0.09557,6e-05,12.21338]
[1776382612575,39.82,75100.65,0.1,-0.09557,6e-05,12.21338]
[1776382612668,39.82,75100.65,0.1,-0.09557,6e-05,12.21338]
[1776382612927,39.82,75100.65,0.1,-0.09557,6e-05,12.21338]
[1776382613960,39.82,75117.73,0.1,-0.09457,6e-05,12.1218]
[1776382617183,39.82,75124.74,0.1,-0.09417,6e-05,12.08503]
[1776382618051,39.82,75125.31,0.1,-0.09414,6e-05,12.08249]
[1776382618085,39.82,75125.31,0.1,-0.09414,6e-05,12.08249]
[1776382618126,39.82,75145.03,0.1,-0.093,6e-05,11.97701]
[1776382619026,39.82,75161.94,0.1,-0.09203,6e-05,11.88711]
[1776382620161,39.82,75161.94,0.1,-0.09203,6e-05,11.88711]
[1776382620770,39.82,75167.36,0.1,-0.09172,6e-05,11.85838]
[1776382621086,39.82,75167.36,0.1,-0.09172,6e-05,11.85838]
[1776382625529,39.83,75171.98,0.1,-0.09147,6e-05,11.8355]
[1776382626892,39.83,75178.79,0.1,-0.09109,6e-05,11.79949]
[1776382627507,39.83,75188.28,0.1,-0.09056,6e-05,11.74978]
[1776382627913,39.83,75188.28,0.1,-0.09056,6e-05,11.74978]
[1776382628362,39.83,75191.41,0.1,-0.09038,6e-05,11.73361]
[1776382628474,39.83,75191.41,0.1,-0.09038,6e-05,11.73361]
[1776382631307,39.83,75186.07,0.1,-0.0907,6e-05,11.76294]
[1776382631659,39.83,75186.07,0.1,-0.0907,6e-05,11.76294]
[1776382633445,39.84,75170.88,0.1,-0.09157,6e-05,11.84475]
[1776382638609,39.84,75162.41,0.1,-0.09207,6e-05,11.89132]
[1776382640614,39.84,75145.54,0.1,-0.09306,6e-05,11.98283]
[1776382642455,39.84,75142.3,0.1,-0.09325,6e-05,12.00059]
[1776382642629,39.84,75140.57,0.1,-0.09336,6e-05,12.01023]
[1776382643403,39.84,75140.57,0.1,-0.09336,6e-05,12.01023]
[1776382643635,39.84,75138.3,0.1,-0.0935,6e-05,12.02306]
[1776382645165,39.84,75138.3,0.1,-0.0935,6e-05,12.02306]
[1776382645650,39.84,75136.87,0.1,-0.09359,6e-05,12.03138]
[1776382647771,39.84,75136.96,0.1,-0.09359,6e-05,12.0315]
[1776382649247,39.85,75136.06,0.1,-0.09365,6e-05,12.03754]
[1776382649469,39.85,75136.06,0.1,-0.09365,6e-05,12.03754]
[1776382650187,39.85,75136.06,0.1,-0.09365,6e-05,12.03754]
[1776382652162,39.85,75134.45,0.1,-0.09376,6e-05,12.04737]
[1776382653043,39.85,75133.47,0.1,-0.09381,6e-05,12.05042]
[1776382657273,39.86,75127.55,0.1,-0.09417,6e-05,12.08435]
[1776382657300,39.86,75127.55,0.1,-0.09417,6e-05,12.08435]
[1776382658169,39.86,75127.55,0.1,-0.09417,6e-05,12.08435]
[1776382659924,39.86,75131.85,0.1,-0.09393,6e-05,12.06223]
[1776382662321,39.86,75132.53,0.1,-0.09391,6e-05,12.06017]
[1776382663192,39.86,75132.53,0.1,-0.09391,6e-05,12.06017]
[1776382664173,39.86,75132.67,0.1,-0.09391,6e-05,12.05995]
[1776382669817,39.87,75137.65,0.1,-0.09366,6e-05,12.03693]
[1776382674853,39.87,75139.03,0.1,-0.0936,6e-05,12.03224]
[1776382679888,39.88,75135.87,0.1,-0.09382,6e-05,12.05184]
[1776382684419,39.88,75129.18,0.1,-0.09423,6e-05,12.08976]
[1776382687908,39.89,75131.09,0.1,-0.09413,6e-05,12.08083]
[1776382687945,39.89,75132.94,0.1,-0.09403,6e-05,12.07134]
[1776382688817,39.89,75132.94,0.1,-0.09403,6e-05,12.07134]
[1776382688952,39.89,75133.62,0.1,-0.09399,6e-05,12.06785]
[1776382689587,39.89,75133.62,0.1,-0.09399,6e-05,12.06785]
[1776382689959,39.89,75133.39,0.1,-0.09401,6e-05,12.06956]
[1776382690395,39.89,75133.39,0.1,-0.09401,6e-05,12.06956]
[1776382690966,39.89,75133.32,0.1,-0.09401,6e-05,12.07011]
[1776382691363,39.89,75133.32,0.1,-0.09401,6e-05,12.07011]
[1776382691973,39.89,75133.3,0.1,-0.09402,6e-05,12.07068]
[1776382695640,39.89,75133.34,0.1,-0.09402,6e-05,12.07079]
[1776382696082,39.89,75133.34,0.1,-0.09402,6e-05,12.07079]
[1776382696183,39.89,75133.14,0.1,-0.09404,6e-05,12.07218]
[1776382700577,39.89,75132.34,0.1,-0.0941,6e-05,12.07826]
[1776382701300,39.9,75138.25,0.1,-0.09376,6e-05,12.04695]
[1776382702944,39.9,75144.06,0.1,-0.09342,6e-05,12.01596]
[1776382703050,39.9,75144.0,0.1,-0.09343,6e-05,12.01624]
[1776382703874,39.9,75144.0,0.1,-0.09343,6e-05,12.01624]
[1776382704057,39.9,75144.25,0.1,-0.09342,6e-05,12.01516]
[1776382709092,39.9,75143.47,0.1,-0.09346,6e-05,12.01925]
[1776382713015,39.9,75153.75,0.1,-0.09284,6e-05,11.96085]
[1776382713119,39.9,75153.85,0.1,-0.09284,6e-05,11.9604]
[1776382713862,39.9,75153.85,0.1,-0.09284,6e-05,11.9604]
[1776382714127,39.9,75163.38,0.1,-0.09229,6e-05,11.90981]
[1776382714317,39.9,75163.38,0.1,-0.09229,6e-05,11.90981]
[1776382720168,39.9,75177.43,0.1,-0.0915,6e-05,11.83605]
[1776382725204,39.9,75185.95,0.1,-0.09103,6e-05,11.79216]
[1776382730239,39.91,75180.5,0.1,-0.09135,6e-05,11.82283]
[1776382735274,39.91,75181.46,0.1,-0.09132,6e-05,11.8193]
[1776382740309,39.91,75179.47,0.1,-0.09145,6e-05,11.83187]
[1776382745344,39.92,75179.85,0.1,-0.09145,6e-05,11.83148]
[1776382751272,39.92,75170.9,0.1,-0.09197,6e-05,11.88044]
[1776382751313,39.92,75170.9,0.1,-0.09197,6e-05,11.88044]
[1776382756429,39.92,75163.88,0.1,-0.09239,6e-05,11.91942]
[1776382762364,39.92,75173.01,0.1,-0.09188,6e-05,11.87174]
[1776382767509,39.93,75178.48,0.1,-0.09158,6e-05,11.84426]
[1776382772542,39.93,75175.0,0.1,-0.09177,6e-05,11.86092]
[1776382773402,39.93,75175.0,0.1,-0.09177,6e-05,11.86092]
[1776382778584,39.93,75163.35,0.1,-0.09246,6e-05,11.92436]
[1776382784627,39.93,75165.73,0.1,-0.09233,6e-05,11.91268]
[1776382790669,39.94,75164.78,0.1,-0.0924,6e-05,11.9188]
[1776382796715,39.94,75165.15,0.1,-0.09238,6e-05,11.91781]
[1776382802277,39.94,75164.98,0.1,-0.0924,6e-05,11.91939]
[1776382803410,39.94,75178.23,0.1,-0.09165,6e-05,11.84914]
[1776382804365,39.94,75178.23,0.1,-0.09165,6e-05,11.84914]
[1776382812526,39.94,75181.57,0.1,-0.09148,6e-05,11.8339]
[1776382815373,39.95,75173.03,0.1,-0.09198,6e-05,11.87997]
[1776382824911,39.95,75166.62,0.1,-0.09237,6e-05,11.91632]
[1776382825436,39.95,75166.62,0.1,-0.09237,6e-05,11.91632]
[1776382830953,39.95,75153.35,0.1,-0.09314,6e-05,11.98793]
[1776382835988,39.95,75144.43,0.1,-0.09364,6e-05,12.03236]
[1776382841023,39.95,75143.14,0.1,-0.09371,6e-05,12.03911]
[1776382846023,39.95,75136.36,0.1,-0.0941,6e-05,12.07525]
[1776382850119,39.95,75138.93,0.1,-0.09395,6e-05,12.06111]
[1776382850220,39.95,75139.06,0.1,-0.09394,6e-05,12.06033]
[1776382855854,39.95,75139.82,0.1,-0.09391,6e-05,12.05728]
[1776382856004,39.95,75139.82,0.1,-0.09391,6e-05,12.05728]
[1776382856223,39.95,75139.82,0.1,-0.09391,6e-05,12.05728]
[1776382862173,39.96,75141.03,0.1,-0.09387,6e-05,12.05393]
[1776382865007,39.96,75140.6,0.1,-0.0939,6e-05,12.0572]
[1776382868454,39.96,75140.33,0.1,-0.09394,6e-05,12.06006]
[1776382869517,39.96,75140.77,0.1,-0.09392,6e-05,12.05864]
[1776382875265,39.97,75139.26,0.1,-0.09404,6e-05,12.06949]
[1776382877115,39.97,75139.61,0.1,-0.09402,6e-05,12.06806]
[1776382882314,39.97,75139.51,0.1,-0.09404,6e-05,12.06987]
[1776382887349,39.98,75139.52,0.1,-0.09405,6e-05,12.07061]
[1776382892390,39.98,75142.28,0.1,-0.09387,6e-05,12.05322]
[1776382897424,39.98,75148.53,0.1,-0.09352,6e-05,12.02074]
[1776382903467,39.98,75148.58,0.1,-0.09353,6e-05,12.0218]
[1776382908503,39.98,75149.12,0.1,-0.09351,6e-05,12.02021]
[1776382913537,39.99,75149.27,0.1,-0.09352,6e-05,12.02051]
[1776382919484,39.99,75149.21,0.1,-0.09353,6e-05,12.02183]
[1776382926079,39.99,75148.3,0.1,-0.0936,6e-05,12.02802]
[1776382926400,39.99,75148.3,0.1,-0.0936,6e-05,12.02802]
[1776382926462,39.99,75148.3,0.1,-0.0936,6e-05,12.02802]
[1776382927106,39.99,75148.34,0.1,-0.0936,6e-05,12.02862]
[1776382927265,39.99,75132.23,0.1,-0.09455,6e-05,12.11528]
[1776382929936,39.99,75128.79,0.1,-0.09476,6e-05,12.13459]
[1776382936064,40.0,75128.67,0.1,-0.09479,6e-05,12.13765]
[1776382936069,40.0,75128.67,0.1,-0.09479,6e-05,12.13765]
[1776382936135,40.0,75130.51,0.1,-0.09469,6e-05,12.12817]
[1776382937444,40.0,75130.51,0.1,-0.09469,6e-05,12.12817]
[1776382937542,40.0,75135.84,0.1,-0.09437,6e-05,12.09965]
[1776382938332,40.0,75135.84,0.1,-0.09437,6e-05,12.09965]
[1776382938426,40.0,75139.2,0.1,-0.09418,6e-05,12.08177]
[1776382941243,40.0,75145.77,0.1,-0.0938,6e-05,12.04691]
[1776382942587,40.0,75147.23,0.1,-0.09372,6e-05,12.03955]
[1776382942657,40.0,75147.23,0.1,-0.09372,6e-05,12.03955]
[1776382942749,40.0,75152.48,0.1,-0.09342,6e-05,12.0117]
[1776382944761,40.0,75167.4,0.1,-0.09256,6e-05,11.93207]
[1776382949219,40.0,75171.47,0.1,-0.09233,6e-05,11.9107]
[1776382954832,40.0,75164.75,0.1,-0.0927,6e-05,11.94399]
[1776382959655,40.01,75163.28,0.1,-0.09279,6e-05,11.95212]
[1776382959867,40.01,75162.83,0.1,-0.09281,6e-05,11.95458]
[1776382964907,40.01,75160.49,0.1,-0.09295,6e-05,11.96756]
[1776382969941,40.01,75160.26,0.1,-0.09297,6e-05,11.96924]
[1776382974977,40.01,75162.82,0.1,-0.09283,6e-05,11.95608]
[1776382975600,40.01,75162.82,0.1,-0.09283,6e-05,11.95608]
[1776382981024,40.01,75162.66,0.1,-0.09285,6e-05,11.95759]
[1776382986059,40.01,75168.42,0.1,-0.09252,6e-05,11.92754]
[1776382991093,40.01,75167.56,0.1,-0.09258,6e-05,11.9328]
[1776382996128,40.01,75162.68,0.1,-0.09286,6e-05,11.95936]
[1776382996621,40.01,75162.68,0.1,-0.09286,6e-05,11.95936]
[1776383002563,40.01,75161.38,0.1,-0.09294,6e-05,11.9667]
[1776383007211,40.01,75162.45,0.1,-0.09289,6e-05,11.96136]
[1776383012538,40.02,75161.74,0.1,-0.09291,6e-05,11.96223]
[1776383018285,40.02,75163.61,0.1,-0.09281,6e-05,11.95287]
[1776383023320,40.02,75168.76,0.1,-0.09252,6e-05,11.92602]
[1776383028357,40.02,75164.17,0.1,-0.09279,6e-05,11.9511]
[1776383033392,40.02,75163.78,0.1,-0.09281,6e-05,11.95361]
[1776383038148,40.02,75159.96,0.1,-0.09304,6e-05,11.9743]
[1776383038234,40.02,75159.96,0.1,-0.09304,6e-05,11.9743]
[1776383038427,40.02,75139.25,0.1,-0.09424,6e-05,12.08516]
[1776383038910,40.02,75139.25,0.1,-0.09424,6e-05,12.08516]
[1776383039070,40.02,75139.25,0.1,-0.09424,6e-05,12.08516]
[1776383039433,40.02,75134.82,0.1,-0.0945,6e-05,12.1091]
[1776383044469,40.02,75134.12,0.1,-0.09454,6e-05,12.11221]
[1776383049648,40.02,75130.61,0.1,-0.09474,6e-05,12.13058]
[1776383050279,40.02,75128.24,0.1,-0.09488,6e-05,12.14316]
[1776383050512,40.02,75121.56,0.1,-0.09527,6e-05,12.1789]
[1776383050829,40.02,75121.56,0.1,-0.09527,6e-05,12.1789]
[1776383051164,40.02,75121.56,0.1,-0.09527,6e-05,12.1789]
[1776383055244,40.02,75119.68,0.1,-0.09539,6e-05,12.19011]
[1776383056098,40.02,75116.81,0.1,-0.09556,6e-05,12.20588]
[1776383056488,40.02,75116.81,0.1,-0.09556,6e-05,12.20588]
[1776383057110,40.02,75111.83,0.1,-0.09586,6e-05,12.233]
[1776383060189,40.02,75109.43,0.1,-0.09601,6e-05,12.24669]
[1776383061717,40.02,75110.01,0.1,-0.09598,6e-05,12.24405]
[1776383061721,40.02,75110.01,0.1,-0.09598,6e-05,12.24405]
[1776383064145,40.03,75111.35,0.1,-0.09591,6e-05,12.23732]
[1776383067041,40.03,75113.26,0.1,-0.0958,6e-05,12.22784]
[1776383067048,40.03,75113.26,0.1,-0.0958,6e-05,12.22784]
[1776383071494,40.03,75116.29,0.1,-0.09563,6e-05,12.21262]
[1776383073290,40.03,75120.02,0.1,-0.0954,6e-05,12.18975]
[1776383073464,40.03,75120.02,0.1,-0.0954,6e-05,12.18975]
[1776383078709,40.03,75128.0,0.1,-0.09495,6e-05,12.14908]
[1776383079779,40.03,75128.0,0.1,-0.09495,6e-05,12.14908]
[1776383079879,40.04,75128.0,0.1,-0.09496,6e-05,12.14985]
[1776383084005,40.04,75128.0,0.1,-0.09496,6e-05,12.14985]
[1776383084480,40.04,75128.0,0.1,-0.09496,6e-05,12.14985]
[1776383084482,40.04,75128.0,0.1,-0.09496,6e-05,12.14985]
[1776383089798,40.04,75142.39,0.1,-0.09411,6e-05,12.07223]
[1776383091380,40.04,75142.39,0.1,-0.09411,6e-05,12.07223]
[1776383095330,40.03,75152.87,0.1,-0.0935,6e-05,12.01599]
[1776383096378,40.03,75155.81,0.1,-0.09333,6e-05,12.00032]
[1776383101882,40.04,75152.29,0.1,-0.09354,6e-05,12.0196]
[1776383103864,40.04,75151.27,0.1,-0.0936,6e-05,12.0251]
[1776383108976,40.04,75144.34,0.1,-0.094,6e-05,12.06219]
[1776383109076,40.04,75141.55,0.1,-0.09417,6e-05,12.07712]
[1776383110673,40.04,75141.55,0.1,-0.09417,6e-05,12.07712]
[1776383110946,40.04,75137.53,0.1,-0.09441,6e-05,12.09917]
[1776383116761,40.04,75147.14,0.1,-0.09384,6e-05,12.04742]
[1776383118530,40.04,75155.35,0.1,-0.09337,6e-05,12.00355]
[1776383120184,40.04,75156.31,0.1,-0.09331,6e-05,11.99862]
[1776383125107,40.04,75153.63,0.1,-0.09347,6e-05,12.01336]
[1776383128883,40.04,75153.06,0.1,-0.09351,6e-05,12.0167]
[1776383130874,40.04,75153.89,0.1,-0.09346,6e-05,12.01242]
[1776383131530,40.04,75153.89,0.1,-0.09346,6e-05,12.01242]
[1776383140156,40.04,75158.51,0.1,-0.09318,6e-05,11.98539]
[1776383145191,40.04,75158.77,0.1,-0.09317,6e-05,11.9846]
[1776383150226,40.04,75157.16,0.1,-0.09327,6e-05,11.99374]
[1776383155261,40.04,75155.99,0.1,-0.09335,6e-05,12.00044]
[1776383160296,40.04,75150.8,0.1,-0.09365,6e-05,12.02857]
[1776383163042,40.04,75147.14,0.1,-0.09387,6e-05,12.04823]
[1776383164834,40.04,75146.09,0.1,-0.09393,6e-05,12.05387]
[1776383164850,40.04,75146.09,0.1,-0.09393,6e-05,12.05387]
[1776383167025,40.04,75133.65,0.1,-0.09465,6e-05,12.12049]
[1776383168533,40.04,75131.38,0.1,-0.09478,6e-05,12.13258]
[1776383168558,40.04,75128.6,0.1,-0.09495,6e-05,12.14767]
[1776383169448,40.04,75128.6,0.1,-0.09495,6e-05,12.14767]
[1776383169866,40.05,75123.99,0.1,-0.09522,6e-05,12.17288]
[1776383175406,40.05,75121.22,0.1,-0.09541,6e-05,12.19003]
[1776383180442,40.05,75121.99,0.1,-0.09538,6e-05,12.18765]
[1776383181796,40.05,75121.99,0.1,-0.09538,6e-05,12.18765]
[1776383182565,40.05,75121.99,0.1,-0.09538,6e-05,12.18765]
[1776383182623,40.05,75121.99,0.1,-0.09538,6e-05,12.18765]
[1776383183632,40.05,75114.52,0.1,-0.09583,6e-05,12.22852]
[1776383186774,40.06,75116.22,0.1,-0.09574,6e-05,12.22018]
[1776383190860,40.06,75115.8,0.1,-0.09578,6e-05,12.22379]
[1776383191208,40.06,75115.8,0.1,-0.09578,6e-05,12.22379]
[1776383197561,40.06,75117.47,0.1,-0.09568,6e-05,12.21336]
[1776383202596,40.07,75115.96,0.1,-0.09578,6e-05,12.22291]
[1776383202961,40.07,75115.96,0.1,-0.09578,6e-05,12.22291]
[1776383208579,40.07,75115.89,0.1,-0.0958,6e-05,12.22465]
[1776383212840,40.07,75114.97,0.1,-0.09587,6e-05,12.23066]
[1776383213113,40.07,75115.03,0.1,-0.09587,6e-05,12.2306]
[1776383214480,40.07,75104.85,0.1,-0.09647,6e-05,12.28568]
[1776383219662,40.07,75100.85,0.1,-0.09672,6e-05,12.30797]
[1776383224752,40.07,75098.15,0.1,-0.09689,6e-05,12.32341]
[1776383225321,40.07,75098.15,0.1,-0.09689,6e-05,12.32341]
[1776383230847,40.08,75090.93,0.1,-0.09733,6e-05,12.36298]
[1776383235882,40.08,75095.19,0.1,-0.09707,6e-05,12.34026]
[1776383239163,40.08,75098.36,0.1,-0.09689,6e-05,12.32331]
[1776383244948,40.08,75097.3,0.1,-0.09696,6e-05,12.3299]
[1776383249978,40.08,75098.01,0.1,-0.09692,6e-05,12.32635]
[1776383249987,40.08,75098.01,0.1,-0.09692,6e-05,12.32635]
[1776383250009,40.08,75098.01,0.1,-0.09692,6e-05,12.32635]
[1776383256025,40.08,75103.69,0.1,-0.09657,6e-05,12.29327]
[1776383259941,40.08,75101.24,0.1,-0.09672,6e-05,12.30682]
[1776383259986,40.08,75101.24,0.1,-0.09672,6e-05,12.30682]
[1776383265088,40.08,75094.15,0.1,-0.09715,6e-05,12.34542]
[1776383268109,40.08,75079.43,0.1,-0.09803,6e-05,12.42502]
[1776383270884,40.08,75080.63,0.1,-0.09795,6e-05,12.41845]
[1776383270912,40.08,75080.63,0.1,-0.09795,6e-05,12.41845]
[1776383270925,40.08,75081.0,0.1,-0.09793,6e-05,12.41639]
[1776383271465,40.08,75081.0,0.1,-0.09793,6e-05,12.41639]
[1776383277172,40.08,75090.6,0.1,-0.09735,6e-05,12.36423]
[1776383278129,40.08,75090.6,0.1,-0.09735,6e-05,12.36423]
[1776383279022,40.08,75091.14,0.1,-0.09732,6e-05,12.36135]
[1776383279862,40.08,75091.14,0.1,-0.09732,6e-05,12.36135]
[1776383281750,40.08,75091.8,0.1,-0.09728,6e-05,12.35788]
[1776383287242,40.08,75085.47,0.1,-0.09767,6e-05,12.39245]
[1776383291519,40.08,75081.16,0.1,-0.09792,6e-05,12.41573]
[1776383293293,40.08,75083.54,0.1,-0.09778,6e-05,12.40279]
[1776383300333,40.08,75091.68,0.1,-0.0973,6e-05,12.35917]
[1776383305451,40.08,75088.2,0.1,-0.09751,6e-05,12.37819]
[1776383305458,40.08,75088.2,0.1,-0.09751,6e-05,12.37819]
[1776383311410,40.08,75084.35,0.1,-0.09772,6e-05,12.39577]
[1776383316445,40.08,75085.56,0.1,-0.09765,6e-05,12.38929]
[1776383321479,40.08,75084.27,0.1,-0.09772,6e-05,12.39635]
[1776383325599,40.08,75082.91,0.1,-0.09781,6e-05,12.40373]
[1776383331555,40.08,75084.08,0.1,-0.09774,6e-05,12.39749]
[1776383334521,40.08,75084.01,0.1,-0.09774,6e-05,12.39792]
[1776383340618,40.08,75074.67,0.1,-0.0983,6e-05,12.44835]
[1776383345653,40.08,75074.4,0.1,-0.09831,6e-05,12.44961]
[1776383350688,40.08,75071.65,0.1,-0.09848,6e-05,12.46434]
[1776383355723,40.08,75072.97,0.1,-0.0984,6e-05,12.45705]
[1776383358405,40.08,75074.05,0.1,-0.09833,6e-05,12.45116]
[1776383360705,40.08,75076.27,0.1,-0.0982,6e-05,12.43912]
[1776383360727,40.08,75076.27,0.1,-0.0982,6e-05,12.43912]
[1776383361036,40.08,75080.04,0.1,-0.09797,6e-05,12.41872]
[1776383361305,40.08,75080.04,0.1,-0.09797,6e-05,12.41872]
[1776383361773,40.08,75094.6,0.1,-0.0971,6e-05,12.34005]
[1776383363529,40.08,75094.92,0.1,-0.09708,6e-05,12.33848]
[1776383364460,40.08,75095.62,0.1,-0.09704,6e-05,12.33486]
[1776383364797,40.08,75099.09,0.1,-0.09684,6e-05,12.31629]
[1776383365206,40.08,75099.09,0.1,-0.09684,6e-05,12.31629]
[1776383365763,40.08,75099.09,0.1,-0.09684,6e-05,12.31629]
[1776383366114,40.08,75100.62,0.1,-0.09675,6e-05,12.30792]
[1776383366565,40.08,75100.62,0.1,-0.09675,6e-05,12.30792]
[1776383369361,40.08,75096.88,0.1,-0.09696,6e-05,12.32772]
[1776383370332,40.08,75096.9,0.1,-0.09696,6e-05,12.32747]
[1776383370839,40.08,75097.08,0.1,-0.09695,6e-05,12.32635]
[1776383372919,40.08,75097.56,0.1,-0.0969,6e-05,12.32054]
[1776383374087,40.08,75099.08,0.1,-0.09681,6e-05,12.31264]
[1776383374863,40.08,75099.08,0.1,-0.09681,6e-05,12.31264]
[1776383374867,40.08,75099.16,0.1,-0.09681,6e-05,12.31229]
[1776383375651,40.08,75099.16,0.1,-0.09681,6e-05,12.31229]
[1776383375874,40.08,75100.02,0.1,-0.09676,6e-05,12.30752]
[1776383380909,40.09,75099.84,0.1,-0.09678,6e-05,12.3093]
[1776383381254,40.09,75099.84,0.1,-0.09678,6e-05,12.3093]
[1776383381517,40.09,75099.84,0.1,-0.09678,6e-05,12.3093]
[1776383382657,40.09,75100.08,0.1,-0.09676,6e-05,12.30816]
[1776383386913,40.09,75097.56,0.1,-0.09692,6e-05,12.32206]
[1776383386951,40.09,75097.53,0.1,-0.09692,6e-05,12.32235]
[1776383389079,40.09,75096.45,0.1,-0.09698,6e-05,12.32781]
[1776383389972,40.09,75095.72,0.1,-0.09702,6e-05,12.33157]
[1776383395007,40.09,75091.72,0.1,-0.09726,6e-05,12.35358]
[1776383400044,40.09,75085.43,0.1,-0.09764,6e-05,12.38772]
[1776383402822,40.09,75084.45,0.1,-0.0977,6e-05,12.39303]
[1776383404040,40.09,75084.52,0.1,-0.0977,6e-05,12.39267]
[1776383410582,40.09,75081.63,0.1,-0.09787,6e-05,12.40826]
[1776383413105,40.09,75083.39,0.1,-0.09776,6e-05,12.39872]
[1776383419178,40.09,75087.12,0.1,-0.09754,6e-05,12.37885]
[1776383423937,40.09,75088.7,0.1,-0.09745,6e-05,12.37043]
[1776383429249,40.09,75090.49,0.1,-0.09735,6e-05,12.36122]
[1776383434285,40.09,75091.65,0.1,-0.09726,6e-05,12.35193]
[1776383435137,40.09,75091.65,0.1,-0.09726,6e-05,12.35193]
[1776383439693,40.09,75097.8,0.1,-0.0969,6e-05,12.31911]
[1776383446104,40.09,75096.63,0.1,-0.09698,6e-05,12.32612]
[1776383450027,40.09,75096.86,0.1,-0.09696,6e-05,12.32518]
[1776383450369,40.09,75097.51,0.1,-0.09693,6e-05,12.32177]
[1776383452986,40.09,75099.35,0.1,-0.09682,6e-05,12.31206]
[1776383453088,40.09,75099.42,0.1,-0.09682,6e-05,12.31179]
[1776383455314,40.09,75099.32,0.1,-0.09682,6e-05,12.31214]
[1776383455432,40.09,75098.97,0.1,-0.09684,6e-05,12.31365]
[1776383460467,40.09,75098.85,0.1,-0.09685,6e-05,12.31474]
[1776383461548,40.09,75098.85,0.1,-0.09685,6e-05,12.31474]
[1776383461650,40.09,75098.67,0.1,-0.09686,6e-05,12.31579]
[1776383462700,40.09,75098.67,0.1,-0.09686,6e-05,12.31579]
[1776383462763,40.09,75097.94,0.1,-0.0969,6e-05,12.31951]
[1776383467882,40.09,75088.7,0.1,-0.09745,6e-05,12.36948]
[1776383468654,40.09,75088.65,0.1,-0.09746,6e-05,12.36973]
[1776383471011,40.09,75088.41,0.1,-0.09747,6e-05,12.371]
[1776383476592,40.09,75087.64,0.1,-0.09752,6e-05,12.37504]
[1776383482635,40.09,75087.52,0.1,-0.09752,6e-05,12.3756]
[1776383483361,40.09,75087.52,0.1,-0.09752,6e-05,12.3756]
[1776383483670,40.09,75087.52,0.1,-0.09752,6e-05,12.3756]
[1776383484027,40.09,75087.52,0.1,-0.09752,6e-05,12.3756]
[1776383489684,40.09,75088.18,0.1,-0.09748,6e-05,12.37186]
[1776383491599,40.09,75089.54,0.1,-0.0974,6e-05,12.36452]
[1776383496734,40.09,75089.1,0.1,-0.09741,6e-05,12.36368]
[1776383501769,40.09,75090.49,0.1,-0.09732,6e-05,12.35636]
[1776383505643,40.09,75094.85,0.1,-0.09707,6e-05,12.33302]
[1776383505664,40.09,75094.85,0.1,-0.09707,6e-05,12.33302]
[1776383507620,40.09,75092.97,0.1,-0.09718,6e-05,12.34333]
[1776383512848,40.09,75087.53,0.1,-0.09751,6e-05,12.37307]
[1776383517232,40.09,75087.72,0.1,-0.0975,6e-05,12.37212]
[1776383520728,40.09,75088.47,0.1,-0.09745,6e-05,12.36814]
[1776383523133,40.09,75089.06,0.1,-0.09742,6e-05,12.36502]
[1776383524510,40.09,75089.16,0.1,-0.09741,6e-05,12.36456]
[1776383528773,40.09,75093.56,0.1,-0.09715,6e-05,12.34101]
[1776383533995,40.1,75093.29,0.1,-0.09717,6e-05,12.34291]
[1776383539030,40.1,75093.3,0.1,-0.09718,6e-05,12.3432]
[1776383541819,40.1,75094.43,0.1,-0.09711,6e-05,12.33724]
[1776383548093,40.1,75101.97,0.1,-0.09667,6e-05,12.2973]
[1776383553128,40.1,75101.01,0.1,-0.09671,6e-05,12.29967]
[1776383558163,40.1,75100.7,0.1,-0.09673,6e-05,12.30179]
[1776383563199,40.1,75099.13,0.1,-0.09683,6e-05,12.31059]
[1776383568233,40.1,75093.95,0.1,-0.09714,6e-05,12.33872]
[1776383573269,40.1,75096.03,0.1,-0.09702,6e-05,12.32757]
[1776383579267,40.1,75101.4,0.1,-0.0967,6e-05,12.2988]
[1776383579311,40.1,75102.27,0.1,-0.09665,6e-05,12.29418]
[1776383585352,40.1,75101.71,0.1,-0.09667,6e-05,12.29587]
[1776383590388,40.1,75098.88,0.1,-0.09683,6e-05,12.30997]
[1776383591278,40.1,75098.88,0.1,-0.09683,6e-05,12.30997]
[1776383591395,40.1,75098.72,0.1,-0.09683,6e-05,12.31058]
[1776383596430,40.1,75099.19,0.1,-0.09681,6e-05,12.30823]
[1776383600819,40.1,75091.75,0.1,-0.09725,6e-05,12.34846]
[1776383600828,40.1,75091.75,0.1,-0.09725,6e-05,12.34846]
[1776383603047,40.1,75089.52,0.1,-0.09738,6e-05,12.36046]
[1776383603940,40.1,75088.92,0.1,-0.09742,6e-05,12.36367]
[1776383605271,40.1,75088.85,0.1,-0.09742,6e-05,12.36401]
[1776383607313,40.1,75087.99,0.1,-0.09747,6e-05,12.36857]
[1776383610311,40.1,75080.14,0.1,-0.09794,6e-05,12.41088]
[1776383610528,40.1,75077.41,0.1,-0.09811,6e-05,12.42557]
[1776383614210,40.1,75074.34,0.1,-0.09827,6e-05,12.43921]
[1776383615397,40.1,75072.33,0.1,-0.0984,6e-05,12.4505]
[1776383615409,40.1,75072.33,0.1,-0.0984,6e-05,12.4505]
[1776383615563,40.1,75072.05,0.1,-0.09842,6e-05,12.4522]
[1776383617047,40.1,75072.05,0.1,-0.09842,6e-05,12.4522]
[1776383619551,40.1,75071.62,0.1,-0.09844,6e-05,12.45416]
[1776383624628,40.1,75071.73,0.1,-0.09842,6e-05,12.45291]
[1776383629663,40.09,75072.42,0.1,-0.09838,6e-05,12.44872]
[1776383632176,40.09,75072.48,0.1,-0.09837,6e-05,12.44832]
[1776383633939,40.09,75071.4,0.1,-0.09844,6e-05,12.45401]
[1776383634655,40.09,75071.03,0.1,-0.09846,6e-05,12.45593]
[1776383639733,40.09,75071.11,0.1,-0.09845,6e-05,12.45497]
[1776383644769,40.09,75074.38,0.1,-0.09825,6e-05,12.43695]
[1776383647805,40.09,75078.33,0.1,-0.09801,6e-05,12.41552]
[1776383647877,40.09,75078.33,0.1,-0.09801,6e-05,12.41552]
[1776383651004,40.09,75076.0,0.1,-0.09815,6e-05,12.42812]
[1776383654278,40.09,75077.47,0.1,-0.09806,6e-05,12.42011]
[1776383658343,40.09,75088.3,0.1,-0.09741,6e-05,12.36177]
[1776383658402,40.09,75088.69,0.1,-0.09739,6e-05,12.35975]
[1776383662449,40.09,75087.84,0.1,-0.09745,6e-05,12.36468]
[1776383667097,40.09,75089.14,0.1,-0.09737,6e-05,12.35797]
[1776383668404,40.09,75088.67,0.1,-0.0974,6e-05,12.36067]
[1776383672629,40.09,75082.01,0.1,-0.09778,6e-05,12.39346]
[1776383676141,40.09,75082.04,0.1,-0.09778,6e-05,12.39335]
[1776383676222,40.09,75080.2,0.1,-0.09789,6e-05,12.40336]
[1776383677163,40.09,75080.2,0.1,-0.09789,6e-05,12.40336]
[1776383677193,40.09,75080.2,0.1,-0.09789,6e-05,12.40336]
[1776383677295,40.1,75073.37,0.1,-0.0983,6e-05,12.44066]
[1776383678917,40.1,75072.48,0.1,-0.09836,6e-05,12.44544]
[1776383680370,40.1,75069.24,0.1,-0.09855,6e-05,12.4629]
[1776383683855,40.09,75068.47,0.1,-0.0986,6e-05,12.46686]
[1776383686737,40.09,75067.84,0.1,-0.09863,6e-05,12.47005]
[1776383691039,40.09,75068.55,0.1,-0.09858,6e-05,12.46593]
[1776383696139,40.09,75070.27,0.1,-0.09848,6e-05,12.45625]
[1776383701174,40.09,75076.15,0.1,-0.09812,6e-05,12.42438]
[1776383706209,40.09,75075.36,0.1,-0.09817,6e-05,12.42869]
[1776383711244,40.09,75076.42,0.1,-0.09811,6e-05,12.42297]
[1776383716280,40.09,75075.2,0.1,-0.09818,6e-05,12.42962]
[1776383721319,40.09,75073.97,0.1,-0.09826,6e-05,12.4363]
[1776383726355,40.09,75074.3,0.1,-0.09824,6e-05,12.43453]
[1776383731390,40.09,75075.49,0.1,-0.09814,6e-05,12.42475]
[1776383736425,40.09,75077.78,0.1,-0.09801,6e-05,12.41253]
[1776383741279,40.09,75077.16,0.1,-0.09805,6e-05,12.41603]
[1776383743362,40.09,75078.63,0.1,-0.09796,6e-05,12.40817]
[1776383743415,40.09,75081.84,0.1,-0.09777,6e-05,12.3909]
[1776383744981,40.09,75083.3,0.1,-0.09768,6e-05,12.38309]
[1776383750523,40.09,75081.48,0.1,-0.09777,6e-05,12.39144]
[1776383757571,40.09,75081.49,0.1,-0.09776,6e-05,12.38984]
[1776383762607,40.09,75081.99,0.1,-0.09771,6e-05,12.38604]
[1776383767642,40.08,75081.37,0.1,-0.09774,6e-05,12.3883]
[1776383771620,40.08,75081.65,0.1,-0.09772,6e-05,12.38612]
[1776383771655,40.08,75081.65,0.1,-0.09772,6e-05,12.38612]
[1776383771672,40.08,75076.53,0.1,-0.09802,6e-05,12.41361]
[1776383776975,40.08,75071.79,0.1,-0.09831,6e-05,12.43933]
[1776383776976,40.08,75071.79,0.1,-0.09831,6e-05,12.43933]
[1776383777013,40.08,75073.54,0.1,-0.0982,6e-05,12.42985]
[1776383778672,40.08,75077.54,0.1,-0.09796,6e-05,12.40791]
[1776383779692,40.08,75080.25,0.1,-0.09779,6e-05,12.393]
[1776383781320,40.08,75080.66,0.1,-0.09776,6e-05,12.39056]
[1776383783141,40.08,75079.57,0.1,-0.09783,6e-05,12.39602]
[1776383783831,40.08,75079.95,0.1,-0.0978,6e-05,12.39374]
[1776383789798,40.08,75094.56,0.1,-0.09692,6e-05,12.31377]
[1776383792759,40.08,75096.05,0.1,-0.0968,6e-05,12.30212]
[1776383798413,40.08,75100.45,0.1,-0.09653,6e-05,12.27794]
[1776383801575,40.08,75099.51,0.1,-0.09659,6e-05,12.28259]
[1776383802373,40.08,75099.51,0.1,-0.09659,6e-05,12.28259]
[1776383808931,40.07,75099.68,0.1,-0.09656,6e-05,12.2806]
[1776383810191,40.07,75099.68,0.1,-0.09656,6e-05,12.2806]
[1776383815980,40.07,75099.15,0.1,-0.09658,6e-05,12.28236]
[1776383818004,40.07,75099.15,0.1,-0.09658,6e-05,12.28219]
[1776383818388,40.07,75099.15,0.1,-0.09658,6e-05,12.28219]
[1776383818440,40.07,75099.15,0.1,-0.09658,6e-05,12.28219]
[1776383818468,40.07,75128.56,0.1,-0.09484,6e-05,12.12385]
[1776383818571,40.07,75128.56,0.1,-0.09484,6e-05,12.12385]
[1776383818798,40.07,75128.56,0.1,-0.09484,6e-05,12.12385]
[1776383819500,40.07,75128.56,0.1,-0.09484,6e-05,12.12385]
[1776383821920,40.07,75128.08,0.1,-0.09487,6e-05,12.126]
[1776383822012,40.07,75128.08,0.1,-0.09487,6e-05,12.126]
[1776383823353,40.07,75122.59,0.1,-0.09519,6e-05,12.1552]
[1776383823357,40.07,75122.59,0.1,-0.09519,6e-05,12.1552]
[1776383823398,40.07,75114.22,0.1,-0.09568,6e-05,12.19988]
[1776383828399,40.07,75111.83,0.1,-0.09582,6e-05,12.21257]
[1776383833812,40.07,75107.29,0.1,-0.09608,6e-05,12.23645]
[1776383839148,40.07,75108.22,0.1,-0.09602,6e-05,12.23088]
[1776383844183,40.07,75109.43,0.1,-0.09594,6e-05,12.22393]
[1776383849218,40.06,75108.47,0.1,-0.09599,6e-05,12.22871]
[1776383854253,40.06,75109.04,0.1,-0.09593,6e-05,12.22191]
[1776383859288,40.06,75108.13,0.1,-0.09599,6e-05,12.22653]
[1776383864323,40.06,75110.11,0.1,-0.09586,6e-05,12.21553]
[1776383864680,40.06,75110.11,0.1,-0.09586,6e-05,12.21553]
[1776383865424,40.06,75110.11,0.1,-0.09586,6e-05,12.21553]
[1776383866124,40.06,75110.32,0.1,-0.09585,6e-05,12.21436]
[1776383870353,40.06,75115.73,0.1,-0.09553,6e-05,12.18514]
[1776383875401,40.06,75128.4,0.1,-0.09479,6e-05,12.11747]
[1776383879156,40.06,75129.36,0.1,-0.09474,6e-05,12.1127]
[1776383879430,40.06,75154.28,0.1,-0.09329,6e-05,11.97949]
[1776383879672,40.06,75154.28,0.1,-0.09329,6e-05,11.97949]
[1776383881841,40.06,75159.71,0.1,-0.09297,6e-05,11.95054]
[1776383882740,40.06,75159.44,0.1,-0.09299,6e-05,11.95205]
[1776383883882,40.06,75159.1,0.1,-0.09301,6e-05,11.95392]
[1776383885696,40.06,75157.86,0.1,-0.09308,6e-05,11.96066]
[1776383886478,40.06,75155.8,0.1,-0.0932,6e-05,11.97172]
[1776383891512,40.07,75155.02,0.1,-0.09327,6e-05,11.97772]
[1776383896709,40.07,75156.57,0.1,-0.09319,6e-05,11.9709]
[1776383902592,40.08,75155.42,0.1,-0.09329,6e-05,11.97967]
[1776383902864,40.08,75155.42,0.1,-0.09329,6e-05,11.97967]
[1776383907414,40.08,75160.19,0.1,-0.09303,6e-05,11.95576]
[1776383909890,40.08,75160.05,0.1,-0.09305,6e-05,11.95769]
[1776383909913,40.08,75160.48,0.1,-0.09303,6e-05,11.9558]
[1776383913783,40.08,75169.57,0.1,-0.09248,6e-05,11.90429]
[1776383913820,40.08,75169.57,0.1,-0.09248,6e-05,11.90429]
[1776383919716,40.09,75175.83,0.1,-0.09214,6e-05,11.87218]
[1776383924751,40.09,75173.64,0.1,-0.09227,6e-05,11.88453]
[1776383928740,40.09,75175.33,0.1,-0.09218,6e-05,11.87598]
[1776383932482,40.09,75173.64,0.1,-0.09228,6e-05,11.88538]
[1776383935410,40.09,75175.38,0.1,-0.09218,6e-05,11.87651]
[1776383935504,40.09,75175.38,0.1,-0.09218,6e-05,11.87651]
[1776383940864,40.09,75180.49,0.1,-0.0919,6e-05,11.85028]
[1776383943455,40.09,75183.65,0.1,-0.09172,6e-05,11.83367]
[1776383943630,40.09,75183.65,0.1,-0.09172,6e-05,11.83367]
[1776383947146,40.09,75183.88,0.1,-0.09171,6e-05,11.83322]
[1776383953960,40.1,75183.7,0.1,-0.09174,6e-05,11.83572]
[1776383958997,40.1,75184.9,0.1,-0.09168,6e-05,11.83031]
[1776383963215,40.1,75185.31,0.1,-0.09167,6e-05,11.82876]
[1776383963286,40.1,75186.48,0.1,-0.0916,6e-05,11.82277]
[1776383969384,40.1,75184.81,0.1,-0.09172,6e-05,11.8344]
[1776383969486,40.11,75185.37,0.1,-0.0917,6e-05,11.83198]
[1776383973506,40.11,75186.4,0.1,-0.09162,6e-05,11.82384]
[1776383973608,40.11,75186.19,0.1,-0.09164,6e-05,11.8252]
[1776383979277,40.11,75185.23,0.1,-0.09172,6e-05,11.83314]
[1776383981735,40.12,75185.9,0.1,-0.0917,6e-05,11.83129]
[1776383981739,40.12,75185.9,0.1,-0.0917,6e-05,11.83129]
[1776383982159,40.12,75185.6,0.1,-0.09173,6e-05,11.83345]
[1776383983795,40.12,75185.6,0.1,-0.09173,6e-05,11.83345]
[1776383984173,40.12,75185.58,0.1,-0.09173,6e-05,11.83402]
[1776383987911,40.12,75184.31,0.1,-0.09182,6e-05,11.84245]
[1776383988012,40.12,75184.31,0.1,-0.09183,6e-05,11.843]
[1776383989969,40.12,75182.7,0.1,-0.09192,6e-05,11.85177]
[1776383989983,40.12,75182.7,0.1,-0.09192,6e-05,11.85177]
[1776383990215,40.12,75178.15,0.1,-0.09219,6e-05,11.87613]
[1776383996149,40.13,75169.31,0.1,-0.09271,6e-05,11.92495]
[1776383998092,40.13,75167.51,0.1,-0.09283,6e-05,11.93578]
[1776384001396,40.13,75168.15,0.1,-0.09281,6e-05,11.93365]
[1776384002092,40.13,75168.15,0.1,-0.09281,6e-05,11.93365]
[1776384002402,40.13,75168.15,0.1,-0.09281,6e-05,11.93365]
[1776384002603,40.13,75168.15,0.1,-0.09281,6e-05,11.93365]
[1776384002633,40.13,75162.84,0.1,-0.09311,6e-05,11.962]
[1776384008346,40.14,75156.89,0.1,-0.09348,6e-05,11.99572]
[1776384013381,40.14,75160.01,0.1,-0.09332,6e-05,11.98079]
[1776384015665,40.14,75162.94,0.1,-0.09315,6e-05,11.96552]
[1776384015678,40.14,75164.09,0.1,-0.09309,6e-05,11.95976]
[1776384015720,40.14,75164.09,0.1,-0.09309,6e-05,11.95976]
[1776384015927,40.14,75164.09,0.1,-0.09309,6e-05,11.95976]
[1776384016403,40.14,75162.93,0.1,-0.09316,6e-05,11.96631]
[1776384021438,40.15,75152.85,0.1,-0.09376,6e-05,12.02173]
[1776384026473,40.15,75156.74,0.1,-0.09355,6e-05,12.00249]
[1776384031508,40.15,75154.35,0.1,-0.09368,6e-05,12.01345]
[1776384033569,40.15,75137.82,0.1,-0.09465,6e-05,12.10234]
[1776384033763,40.15,75137.82,0.1,-0.09465,6e-05,12.10234]
[1776384033786,40.15,75137.82,0.1,-0.09465,6e-05,12.10234]
[1776384033808,40.15,75137.82,0.1,-0.09465,6e-05,12.10234]
[1776384033852,40.15,75137.82,0.1,-0.09465,6e-05,12.10234]
[1776384034797,40.15,75131.17,0.1,-0.09504,6e-05,12.13811]
[1776384040572,40.15,75126.58,0.1,-0.09532,6e-05,12.16335]
[1776384040950,40.15,75126.58,0.1,-0.09532,6e-05,12.16335]
[1776384045163,40.15,75120.32,0.1,-0.09569,6e-05,12.19709]
[1776384050323,40.16,75126.01,0.1,-0.09536,6e-05,12.16678]
[1776384055399,40.16,75126.31,0.1,-0.09534,6e-05,12.16545]
[1776384060712,40.16,75126.05,0.1,-0.09536,6e-05,12.16727]
[1776384063486,40.16,75128.48,0.1,-0.09522,6e-05,12.15441]
[1776384064398,40.16,75131.32,0.1,-0.09506,6e-05,12.13928]
[1776384064861,40.16,75137.48,0.1,-0.0947,6e-05,12.10641]
[1776384067102,40.16,75140.2,0.1,-0.09454,6e-05,12.09216]
[1776384067878,40.16,75142.12,0.1,-0.09443,6e-05,12.08209]
[1776384068176,40.16,75142.12,0.1,-0.09443,6e-05,12.08209]
[1776384075368,40.16,75142.2,0.1,-0.09444,6e-05,12.08272]
[1776384077451,40.16,75143.35,0.1,-0.09438,6e-05,12.07724]
[1776384077686,40.16,75143.35,0.1,-0.09438,6e-05,12.07724]
[1776384077723,40.16,75143.35,0.1,-0.09438,6e-05,12.07724]
[1776384077878,40.16,75143.36,0.1,-0.09438,6e-05,12.07763]
[1776384077991,40.16,75143.36,0.1,-0.09438,6e-05,12.07763]
[1776384078554,40.16,75143.36,0.1,-0.09438,6e-05,12.07763]
[1776384078634,40.16,75124.41,0.1,-0.09549,6e-05,12.1793]
[1776384079531,40.16,75104.27,0.1,-0.09669,6e-05,12.28756]
[1776384084818,40.16,75106.43,0.1,-0.09655,6e-05,12.2755]
[1776384087668,40.16,75106.27,0.1,-0.09656,6e-05,12.27617]
[1776384089346,40.16,75106.06,0.1,-0.09657,6e-05,12.27709]
[1776384094954,40.16,75106.86,0.1,-0.0965,6e-05,12.26966]
[1776384099988,40.16,75110.12,0.1,-0.09631,6e-05,12.2524]
[1776384105025,40.16,75106.33,0.1,-0.09654,6e-05,12.27294]
[1776384110060,40.16,75103.52,0.1,-0.09671,6e-05,12.28799]
[1776384112525,40.16,75103.04,0.1,-0.09673,6e-05,12.29055]
[1776384118121,40.16,75100.7,0.1,-0.09687,6e-05,12.30282]
[1776384121386,40.16,75101.27,0.1,-0.09683,6e-05,12.29962]
[1776384124626,40.16,75111.75,0.1,-0.09621,6e-05,12.24275]
[1776384130211,40.16,75129.57,0.1,-0.09515,6e-05,12.14638]
[1776384132710,40.16,75129.33,0.1,-0.09516,6e-05,12.14765]
[1776384135336,40.16,75133.32,0.1,-0.09493,6e-05,12.12625]
[1776384140182,40.16,75132.35,0.1,-0.09499,6e-05,12.13153]
[1776384145316,40.16,75138.26,0.1,-0.09464,6e-05,12.10004]
[1776384150352,40.16,75139.13,0.1,-0.09459,6e-05,12.09581]
[1776384151004,40.16,75139.13,0.1,-0.09459,6e-05,12.09581]
[1776384151353,40.16,75139.13,0.1,-0.09459,6e-05,12.09581]
[1776384152158,40.16,75137.47,0.1,-0.09467,6e-05,12.10141]
[1776384152552,40.16,75137.47,0.1,-0.09467,6e-05,12.10141]
[1776384155548,40.16,75135.05,0.1,-0.09481,6e-05,12.11458]
[1776384161428,40.16,75141.25,0.1,-0.09446,6e-05,12.0819]
[1776384163999,40.16,75143.98,0.1,-0.0943,6e-05,12.06757]
[1776384164094,40.16,75143.98,0.1,-0.0943,6e-05,12.06757]
[1776384164181,40.16,75143.98,0.1,-0.0943,6e-05,12.06757]
[1776384164203,40.16,75143.98,0.1,-0.0943,6e-05,12.06757]
[1776384165011,40.16,75155.89,0.1,-0.09361,6e-05,12.00416]
[1776384165717,40.16,75158.51,0.1,-0.09346,6e-05,11.99044]
[1776384167512,40.16,75160.13,0.1,-0.09337,6e-05,11.98174]
[1776384169514,40.16,75160.57,0.1,-0.09334,6e-05,11.97931]
[1776384169833,40.16,75161.04,0.1,-0.09331,6e-05,11.97677]
[1776384171875,40.16,75155.45,0.1,-0.09364,6e-05,12.00685]
[1776384181570,40.17,75158.73,0.1,-0.09348,6e-05,11.99229]
[1776384186601,40.17,75159.14,0.1,-0.09347,6e-05,11.99127]
[1776384189240,40.17,75160.11,0.1,-0.09342,6e-05,11.98701]
[1776384189299,40.17,75160.11,0.1,-0.09342,6e-05,11.98701]
[1776384189626,40.17,75169.52,0.1,-0.09288,6e-05,11.93725]
[1776384190158,40.17,75169.52,0.1,-0.09288,6e-05,11.93725]
[1776384193531,40.17,75173.82,0.1,-0.09264,6e-05,11.91461]
[1776384198689,40.18,75174.22,0.1,-0.09262,6e-05,11.91296]
[1776384203724,40.18,75174.3,0.1,-0.09262,6e-05,11.9129]
[1776384206001,40.18,75174.6,0.1,-0.0926,6e-05,11.91143]
[1776384206746,40.18,75159.5,0.1,-0.09347,6e-05,11.9918]
[1776384210372,40.18,75154.81,0.1,-0.09375,6e-05,12.01756]
[1776384211062,40.18,75154.05,0.1,-0.0938,6e-05,12.02184]
[1776384215994,40.18,75144.45,0.1,-0.09434,6e-05,12.07056]
[1776384216130,40.18,75144.45,0.1,-0.09434,6e-05,12.07056]
[1776384216160,40.18,75144.45,0.1,-0.09434,6e-05,12.07056]
[1776384216271,40.18,75144.45,0.1,-0.09434,6e-05,12.07056]
[1776384216815,40.18,75129.71,0.1,-0.09521,6e-05,12.14954]
[1776384221852,40.18,75126.8,0.1,-0.09538,6e-05,12.16539]
[1776384226887,40.18,75126.77,0.1,-0.09539,6e-05,12.16566]
[1776384231922,40.18,75126.75,0.1,-0.09539,6e-05,12.16589]
[1776384236957,40.18,75126.54,0.1,-0.0954,6e-05,12.16715]
[1776384241992,40.18,75126.33,0.1,-0.09542,6e-05,12.16847]
[1776384247684,40.18,75120.36,0.1,-0.09577,6e-05,12.2005]
[1776384248461,40.18,75119.79,0.1,-0.0958,6e-05,12.20354]
[1776384254080,40.18,75127.46,0.1,-0.09535,6e-05,12.16263]
[1776384257096,40.18,75125.72,0.1,-0.09546,6e-05,12.17203]
[1776384259493,40.18,75115.41,0.1,-0.09606,6e-05,12.22737]
[1776384262682,40.18,75114.42,0.1,-0.09612,6e-05,12.23256]
[1776384268580,40.18,75102.58,0.1,-0.09681,6e-05,12.29535]
[1776384269207,40.18,75103.18,0.1,-0.09678,6e-05,12.29194]
[1776384273265,40.18,75100.72,0.1,-0.09689,6e-05,12.30104]
[1776384274463,40.18,75105.3,0.1,-0.09662,6e-05,12.2762]
[1776384275941,40.18,75108.11,0.1,-0.09645,6e-05,12.26094]
[1776384286212,40.18,75114.42,0.1,-0.09606,6e-05,12.22576]
[1776384287032,40.18,75114.82,0.1,-0.09604,6e-05,12.22351]
[1776384290384,40.17,75112.74,0.1,-0.09616,6e-05,12.23438]
[1776384296389,40.17,75100.97,0.1,-0.09684,6e-05,12.29629]
[1776384301626,40.17,75099.03,0.1,-0.09695,6e-05,12.30581]
[1776384301738,40.17,75099.03,0.1,-0.09695,6e-05,12.30581]
[1776384301880,40.17,75099.03,0.1,-0.09695,6e-05,12.30581]
[1776384301925,40.17,75099.03,0.1,-0.09695,6e-05,12.30581]
[1776384301990,40.17,75099.03,0.1,-0.09695,6e-05,12.30581]
[1776384302240,40.17,75097.77,0.1,-0.09702,6e-05,12.31235]
[1776384302437,40.17,75097.77,0.1,-0.09702,6e-05,12.31235]
[1776384302729,40.17,75081.57,0.1,-0.09799,6e-05,12.39975]
[1776384306258,40.17,75076.85,0.1,-0.09827,6e-05,12.42486]
[1776384308092,40.17,75076.18,0.1,-0.0983,6e-05,12.42824]
[1776384309029,40.17,75076.18,0.1,-0.0983,6e-05,12.42824]
[1776384312262,40.17,75076.4,0.1,-0.09829,6e-05,12.42658]
[1776384312800,40.17,75076.4,0.1,-0.09829,6e-05,12.42658]
[1776384317372,40.17,75072.4,0.1,-0.09852,6e-05,12.44764]
[1776384322576,40.17,75072.3,0.1,-0.09852,6e-05,12.44762]
[1776384323309,40.17,75072.3,0.1,-0.09852,6e-05,12.44762]
[1776384323725,40.17,75072.3,0.1,-0.09852,6e-05,12.44762]
[1776384323780,40.17,75066.57,0.1,-0.09887,6e-05,12.47855]
[1776384324895,40.17,75049.59,0.1,-0.0999,6e-05,12.57063]
[1776384327891,40.17,75042.31,0.1,-0.10034,6e-05,12.61044]
[1776384327895,40.17,75043.29,0.1,-0.10028,6e-05,12.60511]
[1776384332828,40.16,75051.19,0.1,-0.09977,6e-05,12.55773]
[1776384333090,40.16,75050.74,0.1,-0.09979,6e-05,12.55993]
[1776384333660,40.16,75044.43,0.1,-0.10017,6e-05,12.59396]
[1776384339034,40.16,75040.09,0.1,-0.10044,6e-05,12.61754]
[1776384339702,40.16,75045.99,0.1,-0.10008,6e-05,12.58545]
[1776384344737,40.16,75046.2,0.1,-0.10005,6e-05,12.58292]
[1776384345937,40.16,75046.2,0.1,-0.10005,6e-05,12.58292]
[1776384346032,40.16,75046.2,0.1,-0.10005,6e-05,12.58292]
[1776384346047,40.16,75043.62,0.1,-0.1002,6e-05,12.59668]
[1776384346261,40.16,75043.62,0.1,-0.1002,6e-05,12.59668]
[1776384346281,40.16,75043.62,0.1,-0.1002,6e-05,12.59668]
[1776384346751,40.16,75027.8,0.1,-0.10117,6e-05,12.68281]
[1776384347277,40.16,75027.8,0.1,-0.10117,6e-05,12.68281]
[1776384347758,40.16,75028.8,0.1,-0.10111,6e-05,12.67726]
[1776384349339,40.16,75028.95,0.1,-0.1011,6e-05,12.67603]
[1776384349772,40.16,75029.02,0.1,-0.10109,6e-05,12.67524]
[1776384354807,40.16,75021.1,0.1,-0.10157,6e-05,12.7178]
[1776384359842,40.15,75022.88,0.1,-0.10145,6e-05,12.70722]
[1776384363688,40.15,75024.11,0.1,-0.10137,6e-05,12.7]
[1776384363701,40.15,75024.11,0.1,-0.10137,6e-05,12.7]
[1776384363813,40.15,75024.11,0.1,-0.10137,6e-05,12.7]
[1776384364050,40.15,75024.11,0.1,-0.10137,6e-05,12.7]
[1776384363873,40.15,75025.34,0.1,-0.10129,6e-05,12.69312]
[1776384364674,40.15,75025.34,0.1,-0.10129,6e-05,12.69312]
[1776384365093,40.15,75032.25,0.1,-0.10086,6e-05,12.655]
[1776384365292,40.15,75032.25,0.1,-0.10086,6e-05,12.655]
[1776384365683,40.15,75032.25,0.1,-0.10086,6e-05,12.655]
[1776384365886,40.15,75025.87,0.1,-0.10125,6e-05,12.68936]
[1776384366382,40.15,75025.87,0.1,-0.10125,6e-05,12.68936]
[1776384369996,40.15,75024.27,0.1,-0.10134,6e-05,12.69759]
[1776384370344,40.15,75023.98,0.1,-0.10136,6e-05,12.69901]
[1776384371399,40.15,75023.51,0.1,-0.10139,6e-05,12.7014]
[1776384372761,40.15,75018.27,0.1,-0.10171,6e-05,12.72981]
[1776384372936,40.15,75002.04,0.1,-0.10271,6e-05,12.81831]
[1776384374157,40.15,75003.26,0.1,-0.10263,6e-05,12.81128]
[1776384375259,40.15,75004.2,0.1,-0.10257,6e-05,12.8058]
[1776384375769,40.15,75004.2,0.1,-0.10257,6e-05,12.8058]
[1776384377950,40.15,75003.46,0.1,-0.10261,6e-05,12.8092]
[1776384383006,40.14,75006.0,0.1,-0.10243,6e-05,12.79368]
[1776384385794,40.14,75002.83,0.1,-0.10262,6e-05,12.81042]
[1776384387171,40.14,74998.77,0.1,-0.10287,6e-05,12.832]
[1776384388046,40.14,74986.34,0.1,-0.10364,6e-05,12.8998]
[1776384393104,40.14,74973.86,0.1,-0.1044,6e-05,12.96428]
[1776384398080,40.14,74972.74,0.1,-0.10445,6e-05,12.96933]
[1776384403155,40.13,74971.19,0.1,-0.10453,6e-05,12.97636]
[1776384406043,40.13,74973.26,0.1,-0.1044,6e-05,12.96472]
[1776384406866,40.13,74977.94,0.1,-0.1041,6e-05,12.93851]
[1776384407103,40.13,74977.94,0.1,-0.1041,6e-05,12.93851]
[1776384407083,40.13,74983.38,0.1,-0.10376,6e-05,12.90845]
[1776384407605,40.13,74983.38,0.1,-0.10376,6e-05,12.90845]
[1776384408477,40.13,74988.39,0.1,-0.10344,6e-05,12.88053]
[1776384409477,40.13,74991.73,0.1,-0.10323,6e-05,12.86183]
[1776384410312,40.13,74992.53,0.1,-0.10317,6e-05,12.8571]
[1776384412293,40.13,74995.28,0.1,-0.103,6e-05,12.84168]
[1776384414224,40.13,74993.33,0.1,-0.10311,6e-05,12.8514]
[1776384416726,40.13,74992.28,0.1,-0.10317,6e-05,12.85683]
[1776384416767,40.13,74992.28,0.1,-0.10317,6e-05,12.85683]
[1776384416787,40.13,74992.28,0.1,-0.10317,6e-05,12.85683]
[1776384416803,40.12,74992.56,0.1,-0.10314,6e-05,12.85462]
[1776384418927,40.12,74987.9,0.1,-0.10344,6e-05,12.88012]
[1776384418941,40.12,74982.72,0.1,-0.10376,6e-05,12.90847]
[1776384419989,40.12,74982.72,0.1,-0.10376,6e-05,12.90847]
[1776384420042,40.12,74982.05,0.1,-0.1038,6e-05,12.91174]
[1776384422691,40.12,74982.94,0.1,-0.10374,6e-05,12.90672]
[1776384422879,40.12,74982.94,0.1,-0.10374,6e-05,12.90672]
[1776384423108,40.12,74982.94,0.1,-0.10374,6e-05,12.90672]
[1776384422976,40.12,74984.48,0.1,-0.10364,6e-05,12.89803]
[1776384426518,40.12,74992.07,0.1,-0.10315,6e-05,12.85535]
[1776384426777,40.12,74992.07,0.1,-0.10315,6e-05,12.85535]
[1776384427265,40.12,74993.54,0.1,-0.10306,6e-05,12.84698]
[1776384428974,40.12,74993.83,0.1,-0.10304,6e-05,12.84508]
[1776384434371,40.11,74990.22,0.1,-0.10324,6e-05,12.86264]
[1776384439406,40.11,74992.95,0.1,-0.10305,6e-05,12.84605]
[1776384440957,40.11,74992.95,0.1,-0.10305,6e-05,12.84605]
[1776384441620,40.11,74989.71,0.1,-0.10325,6e-05,12.86352]
[1776384443311,40.11,74988.34,0.1,-0.10333,6e-05,12.87039]
[1776384443435,40.11,74986.63,0.1,-0.10343,6e-05,12.87944]
[1776384446513,40.11,74985.86,0.1,-0.10348,6e-05,12.8835]
[1776384449134,40.11,74988.0,0.1,-0.10334,6e-05,12.87164]
[1776384450741,40.11,74987.87,0.1,-0.10335,6e-05,12.87225]
[1776384450796,40.11,74987.87,0.1,-0.10335,6e-05,12.87225]
[1776384450820,40.11,74987.87,0.1,-0.10335,6e-05,12.87225]
[1776384450933,40.11,74987.87,0.1,-0.10335,6e-05,12.87221]
[1776384451270,40.11,74987.87,0.1,-0.10335,6e-05,12.87221]
[1776384451395,40.11,74987.87,0.1,-0.10335,6e-05,12.87221]
[1776384451480,40.11,74987.87,0.1,-0.10335,6e-05,12.87221]
[1776384451513,40.11,74987.87,0.1,-0.10335,6e-05,12.87221]
[1776384451813,40.11,75009.22,0.1,-0.10199,6e-05,12.75151]
[1776384452234,40.11,75009.22,0.1,-0.10199,6e-05,12.75151]
[1776384453420,40.11,75014.4,0.1,-0.10167,6e-05,12.72273]
[1776384453423,40.11,75014.4,0.1,-0.10167,6e-05,12.72273]
[1776384453509,40.11,75014.79,0.1,-0.10164,6e-05,12.72018]
[1776384455015,40.11,75014.79,0.1,-0.10164,6e-05,12.72018]
[1776384455109,40.11,75014.79,0.1,-0.10164,6e-05,12.72004]
[1776384455865,40.11,75014.79,0.1,-0.10164,6e-05,12.72004]
[1776384455949,40.1,75012.33,0.1,-0.10178,6e-05,12.73307]
[1776384461257,40.1,75005.24,0.1,-0.10221,6e-05,12.771]
[1776384461279,40.1,75005.24,0.1,-0.10221,6e-05,12.771]
[1776384461421,40.1,75005.24,0.1,-0.10221,6e-05,12.771]
[1776384461565,40.1,74999.88,0.1,-0.10254,6e-05,12.80015]
[1776384463521,40.1,74997.08,0.1,-0.10272,6e-05,12.81553]
[1776384463664,40.1,74997.08,0.1,-0.10272,6e-05,12.81553]
[1776384463728,40.1,74997.08,0.1,-0.10272,6e-05,12.81553]
[1776384463803,40.1,75000.85,0.1,-0.10248,6e-05,12.7949]
[1776384464339,40.1,75000.85,0.1,-0.10248,6e-05,12.7949]
[1776384464596,40.1,75000.85,0.1,-0.10248,6e-05,12.7949]
[1776384469621,40.1,75005.62,0.1,-0.10218,6e-05,12.76759]
[1776384474657,40.1,75002.63,0.1,-0.10235,6e-05,12.78299]
[1776384479690,40.1,75000.98,0.1,-0.10244,6e-05,12.79099]
[1776384482167,40.1,74999.1,0.1,-0.10256,6e-05,12.80107]
[1776384485277,40.09,74990.57,0.1,-0.10308,6e-05,12.8468]
[1776384485280,40.09,74990.57,0.1,-0.10308,6e-05,12.8468]
[1776384485736,40.09,74987.42,0.1,-0.10327,6e-05,12.86379]
[1776384488195,40.09,74986.88,0.1,-0.1033,6e-05,12.86671]
[1776384489693,40.09,74986.99,0.1,-0.1033,6e-05,12.86602]
[1776384491230,40.09,74986.93,0.1,-0.1033,6e-05,12.8663]
[1776384494336,40.09,74992.42,0.1,-0.10295,6e-05,12.83609]
[1776384494799,40.09,74994.12,0.1,-0.10285,6e-05,12.82677]
[1776384499834,40.09,74992.39,0.1,-0.10294,6e-05,12.83491]
[1776384503090,40.09,74991.47,0.1,-0.10299,6e-05,12.83939]
[1776384503134,40.09,74990.59,0.1,-0.10304,6e-05,12.84393]
[1776384508888,40.09,74980.59,0.1,-0.10367,6e-05,12.89854]
[1776384508903,40.09,74980.59,0.1,-0.10367,6e-05,12.89854]
[1776384509786,40.09,74979.85,0.1,-0.10371,6e-05,12.90253]
[1776384514940,40.09,74975.44,0.1,-0.10396,6e-05,12.9227]
[1776384519975,40.08,74978.4,0.1,-0.10377,6e-05,12.90577]
[1776384525010,40.08,74975.57,0.1,-0.10394,6e-05,12.92084]
[1776384530044,40.08,74977.39,0.1,-0.10382,6e-05,12.91029]
[1776384535088,40.08,74978.18,0.1,-0.10376,6e-05,12.90537]
[1776384539879,40.08,74974.17,0.1,-0.10401,6e-05,12.92686]
[1776384544934,40.08,74974.31,0.1,-0.10399,6e-05,12.92545]
[1776384545262,40.08,74978.59,0.1,-0.10372,6e-05,12.90178]
[1776384545397,40.08,74978.59,0.1,-0.10372,6e-05,12.90178]
[1776384546002,40.08,74978.59,0.1,-0.10372,6e-05,12.90178]
[1776384546053,40.08,74978.59,0.1,-0.10372,6e-05,12.90178]
[1776384550006,40.08,74990.51,0.1,-0.10296,6e-05,12.83503]
[1776384555051,40.07,74990.7,0.1,-0.10293,6e-05,12.83259]
[1776384560178,40.07,74990.95,0.1,-0.1029,6e-05,12.82986]
[1776384565303,40.07,74990.54,0.1,-0.10291,6e-05,12.83054]
[1776384567172,40.07,74989.94,0.1,-0.10295,6e-05,12.83358]
[1776384572107,40.06,74985.53,0.1,-0.10321,6e-05,12.85669]
[1776384575642,40.06,74993.78,0.1,-0.10266,6e-05,12.80687]
[1776384575650,40.06,74993.78,0.1,-0.10266,6e-05,12.80687]
[1776384575673,40.06,74989.24,0.1,-0.10294,6e-05,12.83134]
[1776384582290,40.06,74983.6,0.1,-0.10329,6e-05,12.86227]
[1776384583183,40.06,74983.52,0.1,-0.1033,6e-05,12.86269]
[1776384588464,40.06,74989.17,0.1,-0.10294,6e-05,12.83168]
[1776384590355,40.06,74990.76,0.1,-0.10284,6e-05,12.82299]
[1776384591895,40.06,74992.0,0.1,-0.10277,6e-05,12.81624]
[1776384597527,40.06,74993.85,0.1,-0.10266,6e-05,12.80659]
[1776384603082,40.06,74992.02,0.1,-0.10277,6e-05,12.81691]
[1776384603804,40.06,74992.71,0.1,-0.10273,6e-05,12.81318]
[1776384604466,40.06,74993.77,0.1,-0.10267,6e-05,12.80742]
[1776384604779,40.06,74993.77,0.1,-0.10267,6e-05,12.80742]
[1776384610326,40.06,75000.03,0.1,-0.10228,6e-05,12.77359]
[1776384610785,40.06,74998.83,0.1,-0.10236,6e-05,12.78027]
[1776384614168,40.06,74989.29,0.1,-0.10295,6e-05,12.83277]
[1776384618117,40.07,74989.43,0.1,-0.10295,6e-05,12.83212]
[1776384623140,40.07,74989.15,0.1,-0.10297,6e-05,12.83377]
[1776384626327,40.07,74987.83,0.1,-0.10305,6e-05,12.84109]
[1776384626445,40.07,74988.05,0.1,-0.10303,6e-05,12.83989]
[1776384630258,40.07,74999.62,0.1,-0.10232,6e-05,12.77663]
[1776384630360,40.07,74999.65,0.1,-0.10231,6e-05,12.77657]
[1776384631101,40.07,74999.65,0.1,-0.10231,6e-05,12.77657]
[1776384631202,40.07,74999.9,0.1,-0.10227,6e-05,12.77161]
[1776384636527,40.07,75000.43,0.1,-0.10225,6e-05,12.76925]
[1776384639283,40.07,75005.05,0.1,-0.10196,6e-05,12.7442]
[1776384640010,40.07,75004.96,0.1,-0.10197,6e-05,12.74484]
[1776384640033,40.07,75004.96,0.1,-0.10197,6e-05,12.74499]
[1776384640946,40.07,75004.96,0.1,-0.10197,6e-05,12.74499]
[1776384641371,40.07,75005.02,0.1,-0.10197,6e-05,12.74452]
[1776384641412,40.07,75005.02,0.1,-0.10197,6e-05,12.74452]
[1776384641653,40.07,75005.02,0.1,-0.10197,6e-05,12.74452]
[1776384641994,40.07,75005.02,0.1,-0.10197,6e-05,12.74452]
[1776384642019,40.07,75014.04,0.1,-0.10141,6e-05,12.69533]
[1776384642764,40.07,75014.04,0.1,-0.10141,6e-05,12.69533]
[1776384643075,40.07,75025.21,0.1,-0.10072,6e-05,12.63426]
[1776384643822,40.07,75025.21,0.1,-0.10072,6e-05,12.63426]
[1776384644233,40.07,75025.21,0.1,-0.10072,6e-05,12.63426]
[1776384646381,40.07,75035.94,0.1,-0.10006,6e-05,12.57522]
[1776384648605,40.07,75042.04,0.1,-0.09968,6e-05,12.54145]
[1776384653923,40.06,75045.61,0.1,-0.09945,6e-05,12.52106]
[1776384658960,40.06,75041.27,0.1,-0.09971,6e-05,12.54387]
[1776384664218,40.06,75036.95,0.1,-0.09996,6e-05,12.56648]
[1776384666147,40.06,75035.55,0.1,-0.10004,6e-05,12.57363]
[1776384668643,40.06,75037.35,0.1,-0.09992,6e-05,12.56305]
[1776384669163,40.06,75036.5,0.1,-0.09997,6e-05,12.56744]
[1776384675195,40.06,75031.66,0.1,-0.10027,6e-05,12.59401]
[1776384680272,40.06,75029.38,0.1,-0.10041,6e-05,12.60651]
[1776384686149,40.06,75023.33,0.1,-0.10078,6e-05,12.63939]
[1776384691184,40.06,75018.45,0.1,-0.10105,6e-05,12.66237]
[1776384692055,40.06,75018.45,0.1,-0.10105,6e-05,12.66237]
[1776384692081,40.06,75018.45,0.1,-0.10105,6e-05,12.66237]
[1776384692089,40.06,75018.45,0.1,-0.10105,6e-05,12.66237]
[1776384692497,40.06,75013.66,0.1,-0.10135,6e-05,12.68847]
[1776384692503,40.06,75013.66,0.1,-0.10135,6e-05,12.68847]
[1776384692524,40.06,75013.66,0.1,-0.10135,6e-05,12.68847]
[1776384693198,40.06,75006.67,0.1,-0.10178,6e-05,12.7266]
[1776384694286,40.06,75006.67,0.1,-0.10178,6e-05,12.7266]
[1776384696849,40.06,75005.02,0.1,-0.10189,6e-05,12.73596]
[1776384702263,40.06,75004.42,0.1,-0.10193,6e-05,12.73981]
[1776384707298,40.06,74998.91,0.1,-0.10228,6e-05,12.77044]
[1776384707946,40.06,74998.91,0.1,-0.10228,6e-05,12.77044]
[1776384709542,40.06,74999.38,0.1,-0.10225,6e-05,12.76798]
[1776384711450,40.06,75001.71,0.1,-0.10211,6e-05,12.75527]
[1776384712333,40.06,75004.19,0.1,-0.10195,6e-05,12.74187]
[1776384713023,40.06,75004.19,0.1,-0.10195,6e-05,12.74187]
[1776384714439,40.06,75009.05,0.1,-0.10165,6e-05,12.71509]
[1776384715253,40.06,75009.97,0.1,-0.10159,6e-05,12.70993]
[1776384720389,40.06,75011.32,0.1,-0.1015,6e-05,12.70179]
[1776384724203,40.06,75006.71,0.1,-0.10178,6e-05,12.72664]
[1776384726985,40.06,75006.82,0.1,-0.10177,6e-05,12.72559]
[1776384732475,40.05,75011.08,0.1,-0.1015,6e-05,12.70142]
[1776384734362,40.05,75018.01,0.1,-0.10107,6e-05,12.66341]
[1776384740180,40.05,75017.39,0.1,-0.1011,6e-05,12.66654]
[1776384741648,40.05,75016.06,0.1,-0.10118,6e-05,12.67366]
[1776384742092,40.05,75016.06,0.1,-0.10118,6e-05,12.67366]
[1776384742612,40.05,75015.14,0.1,-0.10124,6e-05,12.67851]
[1776384742617,40.05,75015.14,0.1,-0.10124,6e-05,12.67851]
[1776384743090,40.05,75015.14,0.1,-0.10124,6e-05,12.67851]
[1776384743382,40.05,75032.59,0.1,-0.10016,6e-05,12.58316]
[1776384744039,40.05,75032.59,0.1,-0.10016,6e-05,12.58316]
[1776384744384,40.05,75032.59,0.1,-0.10016,6e-05,12.58316]
[1776384746634,40.05,75040.73,0.1,-0.09967,6e-05,12.53897]
[1776384752615,40.05,75040.82,0.1,-0.09965,6e-05,12.53582]
[1776384757654,40.06,75035.16,0.1,-0.1,6e-05,12.56718]
[1776384758524,40.06,75035.16,0.1,-0.1,6e-05,12.56718]
[1776384764133,40.06,75027.67,0.1,-0.10046,6e-05,12.60802]
[1776384769740,40.06,75024.9,0.1,-0.10063,6e-05,12.62303]
[1776384775782,40.06,75023.31,0.1,-0.10072,6e-05,12.63155]
[1776384777437,40.06,75023.31,0.1,-0.10072,6e-05,12.63155]
[1776384777520,40.06,75023.31,0.1,-0.10072,6e-05,12.63155]
[1776384777612,40.06,75021.77,0.1,-0.10082,6e-05,12.63992]
[1776384779319,40.06,75017.8,0.1,-0.10106,6e-05,12.66157]
[1776384779657,40.05,75015.15,0.1,-0.10122,6e-05,12.67598]
[1776384780644,40.05,75015.04,0.1,-0.10123,6e-05,12.67649]
[1776384780760,40.05,75015.04,0.1,-0.10123,6e-05,12.67649]
[1776384780843,40.05,75015.04,0.1,-0.10123,6e-05,12.67649]
[1776384781063,40.05,75015.04,0.1,-0.10123,6e-05,12.67649]
[1776384782980,40.05,75009.31,0.1,-0.10158,6e-05,12.70764]
[1776384783039,40.05,75009.31,0.1,-0.10158,6e-05,12.70764]
[1776384783043,40.05,75009.31,0.1,-0.10158,6e-05,12.70764]
[1776384783121,40.05,75009.11,0.1,-0.10159,6e-05,12.70861]
[1776384783846,40.05,75009.11,0.1,-0.10159,6e-05,12.70861]
[1776384784746,40.05,75003.18,0.1,-0.10196,6e-05,12.74122]
[1776384787630,40.06,74999.51,0.1,-0.10219,6e-05,12.76159]
[1776384793215,40.06,74998.11,0.1,-0.10228,6e-05,12.76958]
[1776384793229,40.06,74998.11,0.1,-0.10228,6e-05,12.76958]
[1776384794953,40.06,74998.0,0.1,-0.10229,6e-05,12.7703]
[1776384796266,40.06,74997.95,0.1,-0.1023,6e-05,12.77063]
[1776384801966,40.06,74998.38,0.1,-0.10227,6e-05,12.76865]
[1776384807004,40.06,75002.71,0.1,-0.10201,6e-05,12.74533]
[1776384812045,40.06,74993.19,0.1,-0.10258,6e-05,12.79451]
[1776384817080,40.06,74991.16,0.1,-0.10271,6e-05,12.80573]
[1776384822141,40.06,74990.59,0.1,-0.10275,6e-05,12.809]
[1776384826939,40.06,74988.83,0.1,-0.10286,6e-05,12.81878]
[1776384830096,40.06,74988.12,0.1,-0.1029,6e-05,12.82276]
[1776384831570,40.06,74988.72,0.1,-0.10287,6e-05,12.8195]
[1776384832309,40.06,74988.62,0.1,-0.10287,6e-05,12.82008]
[1776384834405,40.06,74988.17,0.1,-0.1029,6e-05,12.82262]
[1776384836304,40.06,74987.49,0.1,-0.10295,6e-05,12.82642]
[1776384836599,40.06,74987.49,0.1,-0.10295,6e-05,12.82642]
[1776384845302,40.06,74982.42,0.1,-0.10327,6e-05,12.85447]
[1776384850337,40.06,74986.55,0.1,-0.10301,6e-05,12.83187]
[1776384855372,40.06,74989.87,0.1,-0.1028,6e-05,12.81393]
[1776384860407,40.06,74991.26,0.1,-0.10272,6e-05,12.80669]
[1776384865442,40.06,74986.9,0.1,-0.103,6e-05,12.83088]
[1776384870477,40.06,74986.83,0.1,-0.103,6e-05,12.83147]
[1776384875512,40.06,74986.71,0.1,-0.10299,6e-05,12.82892]
[1776384880547,40.06,74989.48,0.1,-0.10282,6e-05,12.81393]
[1776384882444,40.06,74990.76,0.1,-0.10274,6e-05,12.80698]
[1776384887596,40.06,74997.13,0.1,-0.10235,6e-05,12.77265]
[1776384892630,40.07,74997.4,0.1,-0.10234,6e-05,12.77181]
[1776384893888,40.07,74996.01,0.1,-0.10243,6e-05,12.77956]
[1776384894839,40.07,74994.56,0.1,-0.10252,6e-05,12.78761]
[1776384895651,40.07,74994.54,0.1,-0.10252,6e-05,12.78782]
[1776384896317,40.07,74994.54,0.1,-0.10252,6e-05,12.78782]
[1776384896660,40.07,74988.29,0.1,-0.10291,6e-05,12.8219]
[1776384901695,40.07,74986.97,0.1,-0.10299,6e-05,12.82934]
[1776384904306,40.07,74988.34,0.1,-0.10291,6e-05,12.82184]
[1776384906813,40.07,74990.41,0.1,-0.10278,6e-05,12.8106]
[1776384910232,40.07,74989.5,0.1,-0.10284,6e-05,12.81575]
[1776384915794,40.07,74994.0,0.1,-0.10256,6e-05,12.79151]
[1776384919436,40.07,74991.15,0.1,-0.10274,6e-05,12.8073]
[1776384923533,40.07,74983.6,0.1,-0.10322,6e-05,12.84892]
[1776384924415,40.07,74983.59,0.1,-0.10322,6e-05,12.84897]
[1776384929588,40.07,74970.76,0.1,-0.10402,6e-05,12.91929]
[1776384936948,40.07,74970.9,0.1,-0.10398,6e-05,12.9141]
[1776384942287,40.07,74971.96,0.1,-0.10391,6e-05,12.90783]
[1776384945432,40.06,74972.64,0.1,-0.10386,6e-05,12.90375]
[1776384950476,40.06,74972.86,0.1,-0.10384,6e-05,12.90204]
[1776384955988,40.06,74970.07,0.1,-0.10401,6e-05,12.91665]
[1776384961116,40.06,74966.74,0.1,-0.10421,6e-05,12.93412]
[1776384966153,40.06,74967.06,0.1,-0.10418,6e-05,12.93157]
[1776384971188,40.06,74980.05,0.1,-0.10335,6e-05,12.8594]
[1776384972702,40.06,74980.05,0.1,-0.10335,6e-05,12.8594]
[1776384972717,40.06,74980.05,0.1,-0.10335,6e-05,12.8594]
[1776384973000,40.06,74984.63,0.1,-0.10307,6e-05,12.83419]
[1776384973814,40.06,74990.49,0.1,-0.1027,6e-05,12.80202]
[1776384974486,40.06,74990.49,0.1,-0.1027,6e-05,12.80202]
[1776384975308,40.06,74993.93,0.1,-0.10249,6e-05,12.78318]
[1776384977002,40.06,74992.86,0.1,-0.10255,6e-05,12.78917]
[1776384981530,40.06,74992.37,0.1,-0.10259,6e-05,12.79207]
[1776384987300,40.06,74990.78,0.1,-0.10269,6e-05,12.80108]
[1776384989108,40.06,74991.23,0.1,-0.10266,6e-05,12.79866]
[1776384992787,40.06,74993.92,0.1,-0.10247,6e-05,12.78076]
[1776384992814,40.06,74993.92,0.1,-0.10247,6e-05,12.78076]
[1776384992835,40.06,74993.92,0.1,-0.10247,6e-05,12.78076]
[1776384994822,40.06,74983.97,0.1,-0.1031,6e-05,12.83543]
[1776384996326,40.06,74984.06,0.1,-0.10309,6e-05,12.83493]
[1776384997595,40.06,74983.44,0.1,-0.10313,6e-05,12.83834]
[1776385002277,40.06,74986.84,0.1,-0.10292,6e-05,12.81975]
[1776385003040,40.06,74986.4,0.1,-0.10295,6e-05,12.8222]
[1776385005799,40.06,74986.69,0.1,-0.10293,6e-05,12.82068]
[1776385011468,40.06,74984.81,0.1,-0.10305,6e-05,12.83123]
[1776385016503,40.06,74989.15,0.1,-0.10278,6e-05,12.80766]
[1776385021537,40.06,74993.23,0.1,-0.10253,6e-05,12.78574]
[1776385025365,40.06,74995.08,0.1,-0.10242,6e-05,12.7759]
[1776385025568,40.06,74995.08,0.1,-0.10242,6e-05,12.7759]
[1776385025638,40.06,74996.25,0.1,-0.10235,6e-05,12.7696]
[1776385026943,40.06,74997.97,0.1,-0.10224,6e-05,12.76001]
[1776385028321,40.06,74999.37,0.1,-0.10215,6e-05,12.75219]
[1776385030296,40.06,74998.75,0.1,-0.10218,6e-05,12.75531]
[1776385031730,40.06,74998.88,0.1,-0.10218,6e-05,12.75445]
[1776385032490,40.06,74998.88,0.1,-0.10217,6e-05,12.7543]
[1776385034431,40.06,75009.13,0.1,-0.10153,6e-05,12.69796]
[1776385039665,40.06,75003.99,0.1,-0.10185,6e-05,12.72544]
[1776385044862,40.06,75007.16,0.1,-0.10164,6e-05,12.70758]
[1776385054770,40.06,75008.63,0.1,-0.10152,6e-05,12.69504]
[1776385060812,40.05,75008.32,0.1,-0.10153,6e-05,12.6961]
[1776385065847,40.05,75006.82,0.1,-0.10162,6e-05,12.70374]
[1776385067499,40.05,75002.99,0.1,-0.10185,6e-05,12.7246]
[1776385068612,40.05,75001.71,0.1,-0.10193,6e-05,12.73147]
[1776385069549,40.05,74999.63,0.1,-0.10206,6e-05,12.7427]
[1776385069602,40.05,74999.63,0.1,-0.10206,6e-05,12.7427]
[1776385074910,40.05,74994.26,0.1,-0.10238,6e-05,12.7709]
[1776385079945,40.05,74996.29,0.1,-0.10224,6e-05,12.75876]
[1776385080920,40.05,74996.29,0.1,-0.10224,6e-05,12.75876]
[1776385083938,40.05,74995.77,0.1,-0.10227,6e-05,12.76087]
[1776385084035,40.05,74995.29,0.1,-0.10229,6e-05,12.76331]
[1776385090015,40.05,74996.13,0.1,-0.10225,6e-05,12.75949]
[1776385090930,40.05,74996.13,0.1,-0.10225,6e-05,12.75949]
[1776385094219,40.05,74998.57,0.1,-0.1021,6e-05,12.74645]
[1776385094238,40.05,75000.93,0.1,-0.10196,6e-05,12.73365]
[1776385100085,40.05,74995.44,0.1,-0.10229,6e-05,12.76279]
[1776385102351,40.05,74996.75,0.1,-0.1022,6e-05,12.75543]
[1776385105979,40.05,74992.4,0.1,-0.10247,6e-05,12.77854]
[1776385106127,40.04,74990.71,0.1,-0.10257,6e-05,12.7876]
[1776385109927,40.04,74989.38,0.1,-0.10266,6e-05,12.79503]
[1776385111700,40.05,74988.61,0.1,-0.1027,6e-05,12.79936]
[1776385113378,40.05,74989.26,0.1,-0.10264,6e-05,12.79248]
[1776385114981,40.05,74991.09,0.1,-0.10253,6e-05,12.78257]
[1776385118344,40.05,74996.69,0.1,-0.10218,6e-05,12.75213]
[1776385118368,40.05,74996.69,0.1,-0.10218,6e-05,12.75213]
[1776385118418,40.05,74998.28,0.1,-0.10209,6e-05,12.74354]
[1776385121394,40.05,75003.85,0.1,-0.10174,6e-05,12.71278]
[1776385122231,40.05,75004.82,0.1,-0.10168,6e-05,12.70737]
[1776385123819,40.05,75003.16,0.1,-0.10178,6e-05,12.71636]
[1776385123824,40.05,75003.16,0.1,-0.10178,6e-05,12.71636]
[1776385129288,40.04,74997.49,0.1,-0.10212,6e-05,12.74657]
[1776385131493,40.04,74994.69,0.1,-0.10229,6e-05,12.76176]
[1776385134523,40.04,74994.0,0.1,-0.10233,6e-05,12.76502]
[1776385134622,40.04,74992.4,0.1,-0.10243,6e-05,12.77361]
[1776385140544,40.04,74996.12,0.1,-0.1022,6e-05,12.75375]
[1776385140726,40.04,74996.6,0.1,-0.10217,6e-05,12.75124]
[1776385144387,40.04,74998.09,0.1,-0.10208,6e-05,12.74261]
[1776385144822,40.04,74998.09,0.1,-0.10208,6e-05,12.74261]
[1776385146500,40.04,74997.88,0.1,-0.10209,6e-05,12.74346]
[1776385146638,40.04,74997.88,0.1,-0.10209,6e-05,12.74346]
[1776385146758,40.04,74997.88,0.1,-0.10209,6e-05,12.74346]
[1776385146836,40.04,74999.64,0.1,-0.10197,6e-05,12.73367]
[1776385147741,40.04,74999.64,0.1,-0.10197,6e-05,12.73367]
[1776385147806,40.04,75009.14,0.1,-0.10138,6e-05,12.68121]
[1776385148289,40.04,75009.14,0.1,-0.10138,6e-05,12.68121]
[1776385149276,40.04,75011.0,0.1,-0.10126,6e-05,12.67098]
[1776385154472,40.04,75012.14,0.1,-0.10119,6e-05,12.66446]
[1776385159507,40.04,75011.95,0.1,-0.1012,6e-05,12.66523]
[1776385164542,40.04,75012.12,0.1,-0.10119,6e-05,12.66397]
[1776385169577,40.04,75009.68,0.1,-0.10133,6e-05,12.67689]
[1776385173954,40.04,75008.78,0.1,-0.10136,6e-05,12.6781]
[1776385174918,40.04,75008.23,0.1,-0.10139,6e-05,12.68101]
[1776385177125,40.04,75009.1,0.1,-0.10134,6e-05,12.67597]
[1776385180120,40.04,75009.3,0.1,-0.10132,6e-05,12.6746]
[1776385185689,40.03,75008.74,0.1,-0.10135,6e-05,12.67714]
[1776385186831,40.03,75008.74,0.1,-0.10135,6e-05,12.67714]
[1776385186928,40.03,75008.74,0.1,-0.10135,6e-05,12.67714]
[1776385186888,40.03,75008.86,0.1,-0.10134,6e-05,12.6764]
[1776385192738,40.04,75008.35,0.1,-0.10139,6e-05,12.68035]
[1776385197773,40.04,75007.4,0.1,-0.10146,6e-05,12.68655]
[1776385200043,40.04,75003.02,0.1,-0.10173,6e-05,12.71088]
[1776385201890,40.04,75002.1,0.1,-0.10179,6e-05,12.71607]
[1776385201991,40.04,75002.68,0.1,-0.10176,6e-05,12.71304]
[1776385202695,40.04,75002.68,0.1,-0.10176,6e-05,12.71304]
[1776385202809,40.04,74998.39,0.1,-0.10202,6e-05,12.73641]
[1776385206508,40.04,74991.32,0.1,-0.10246,6e-05,12.77538]
[1776385207017,40.04,74991.32,0.1,-0.10246,6e-05,12.77538]
[1776385206837,40.04,74991.35,0.1,-0.10246,6e-05,12.77528]
[1776385207844,40.04,74990.38,0.1,-0.10252,6e-05,12.78038]
[1776385210757,40.04,74989.77,0.1,-0.10256,6e-05,12.78384]
[1776385210959,40.04,74989.77,0.1,-0.10256,6e-05,12.78384]
[1776385216527,40.04,74989.95,0.1,-0.10255,6e-05,12.78316]
[1776385216580,40.04,74989.95,0.1,-0.10255,6e-05,12.78316]
[1776385216815,40.04,74989.95,0.1,-0.10255,6e-05,12.78316]
[1776385216907,40.04,74995.14,0.1,-0.10223,6e-05,12.75476]
[1776385217689,40.04,74995.14,0.1,-0.10223,6e-05,12.75476]
[1776385218830,40.04,74997.78,0.1,-0.10206,6e-05,12.74011]
[1776385218914,40.04,74997.78,0.1,-0.10206,6e-05,12.74011]
[1776385218921,40.04,74997.81,0.1,-0.10206,6e-05,12.73979]
[1776385220537,40.04,74997.85,0.1,-0.10206,6e-05,12.7397]
[1776385220935,40.04,74998.04,0.1,-0.10205,6e-05,12.73878]
[1776385221275,40.04,74998.04,0.1,-0.10205,6e-05,12.73878]
[1776385221336,40.04,74998.04,0.1,-0.10205,6e-05,12.73878]
[1776385221373,40.04,74998.04,0.1,-0.10205,6e-05,12.73878]
[1776385221639,40.04,74998.04,0.1,-0.10205,6e-05,12.73878]
[1776385221796,40.04,74998.04,0.1,-0.10205,6e-05,12.73878]
[1776385221881,40.04,74998.04,0.1,-0.10205,6e-05,12.73878]
[1776385221921,40.04,74998.04,0.1,-0.10205,6e-05,12.73878]
[1776385221943,40.04,74996.67,0.1,-0.10213,6e-05,12.74613]
[1776385222359,40.04,74996.67,0.1,-0.10213,6e-05,12.74613]
[1776385222950,40.04,74993.08,0.1,-0.10236,6e-05,12.76592]
[1776385223145,40.04,74993.08,0.1,-0.10236,6e-05,12.76592]
[1776385223957,40.04,74993.37,0.1,-0.10234,6e-05,12.76413]
[1776385225082,40.04,74995.96,0.1,-0.10218,6e-05,12.75002]
[1776385225971,40.04,74996.01,0.1,-0.10217,6e-05,12.74983]
[1776385226891,40.04,74996.01,0.1,-0.10217,6e-05,12.74983]
[1776385226978,40.04,74996.32,0.1,-0.10215,6e-05,12.74796]
[1776385230061,40.04,74995.14,0.1,-0.10223,6e-05,12.75464]
[1776385231008,40.04,74992.44,0.1,-0.10238,6e-05,12.76624]
[1776385233483,40.04,74991.66,0.1,-0.10242,6e-05,12.77012]
[1776385234030,40.04,74989.13,0.1,-0.10258,6e-05,12.7838]
[1776385235853,40.04,74986.84,0.1,-0.10272,6e-05,12.79644]
[1776385239389,40.04,74988.42,0.1,-0.10262,6e-05,12.78794]
[1776385240948,40.04,74987.81,0.1,-0.10266,6e-05,12.79134]
[1776385242549,40.04,74987.79,0.1,-0.10266,6e-05,12.79151]
[1776385246022,40.04,74987.44,0.1,-0.10269,6e-05,12.79354]
[1776385254280,40.04,74989.27,0.1,-0.10258,6e-05,12.78413]
[1776385254732,40.04,74989.27,0.1,-0.10258,6e-05,12.78413]
[1776385254960,40.04,74992.01,0.1,-0.10241,6e-05,12.76917]
[1776385255888,40.04,74992.01,0.1,-0.10241,6e-05,12.76917]
[1776385256910,40.04,75001.08,0.1,-0.10184,6e-05,12.71929]
[1776385259408,40.04,75003.23,0.1,-0.10171,6e-05,12.70723]
[1776385263009,40.04,75005.66,0.1,-0.10155,6e-05,12.69364]
[1776385263912,40.04,75006.05,0.1,-0.10153,6e-05,12.69144]
[1776385266425,40.04,75007.97,0.1,-0.10141,6e-05,12.6808]
[1776385266451,40.04,75007.97,0.1,-0.10141,6e-05,12.6808]
[1776385270891,40.04,74997.72,0.1,-0.10204,6e-05,12.73647]
[1776385270992,40.04,74997.24,0.1,-0.10207,6e-05,12.73896]
[1776385276329,40.04,75001.61,0.1,-0.1018,6e-05,12.7159]
[1776385279070,40.04,75002.46,0.1,-0.10175,6e-05,12.71142]
[1776385279088,40.04,75002.46,0.1,-0.10175,6e-05,12.71142]
[1776385279350,40.04,75003.76,0.1,-0.10168,6e-05,12.70469]
[1776385281946,40.04,75007.36,0.1,-0.10145,6e-05,12.6849]
[1776385283180,40.04,75009.71,0.1,-0.10131,6e-05,12.67194]
[1776385288413,40.04,75010.78,0.1,-0.10124,6e-05,12.66582]
[1776385292568,40.04,75016.36,0.1,-0.10087,6e-05,12.6318]
[1776385296714,40.04,75013.9,0.1,-0.10102,6e-05,12.64517]
[1776385302510,40.04,75004.55,0.1,-0.10159,6e-05,12.69562]
[1776385307546,40.04,75003.99,0.1,-0.10162,6e-05,12.69814]
[1776385312581,40.04,75004.63,0.1,-0.10157,6e-05,12.69412]
[1776385317616,40.04,75006.23,0.1,-0.10147,6e-05,12.68487]
[1776385322651,40.04,75010.07,0.1,-0.10123,6e-05,12.6636]
[1776385327697,40.04,75003.1,0.1,-0.10166,6e-05,12.70146]
[1776385327978,40.04,75003.1,0.1,-0.10166,6e-05,12.70146]
[1776385327986,40.04,75003.1,0.1,-0.10166,6e-05,12.70146]
[1776385328079,40.04,75002.23,0.1,-0.10171,6e-05,12.70611]
[1776385329034,40.04,74989.28,0.1,-0.10252,6e-05,12.77726]
[1776385330354,40.04,74987.3,0.1,-0.10264,6e-05,12.78818]
[1776385330403,40.04,74987.3,0.1,-0.10264,6e-05,12.78818]
[1776385330508,40.04,74987.3,0.1,-0.10264,6e-05,12.78818]
[1776385335741,40.04,74985.82,0.1,-0.10274,6e-05,12.79649]
[1776385340777,40.04,74987.91,0.1,-0.10261,6e-05,12.78528]
[1776385341247,40.04,74987.91,0.1,-0.10261,6e-05,12.78528]
[1776385347172,40.04,74987.83,0.1,-0.10262,6e-05,12.78608]
[1776385356888,40.04,74983.35,0.1,-0.10288,6e-05,12.80794]
[1776385360059,40.04,74983.7,0.1,-0.10286,6e-05,12.80613]
[1776385361924,40.04,74968.36,0.1,-0.10383,6e-05,12.8905]
[1776385366959,40.04,74968.97,0.1,-0.10378,6e-05,12.88682]
[1776385371993,40.04,74976.98,0.1,-0.10328,6e-05,12.84256]
[1776385372574,40.04,74976.98,0.1,-0.10328,6e-05,12.84256]
[1776385373550,40.04,74978.98,0.1,-0.10315,6e-05,12.83156]
[1776385379043,40.04,74982.96,0.1,-0.10291,6e-05,12.80986]
[1776385381027,40.04,74982.99,0.1,-0.1029,6e-05,12.80974]
[1776385381659,40.04,74979.25,0.1,-0.10314,6e-05,12.83032]
[1776385382203,40.04,74953.57,0.1,-0.10476,6e-05,12.97171]
[1776385388131,40.04,74952.48,0.1,-0.10481,6e-05,12.97643]
[1776385391199,40.03,74951.34,0.1,-0.10488,6e-05,12.98228]
[1776385391210,40.03,74951.34,0.1,-0.10488,6e-05,12.98228]
[1776385392015,40.03,74950.99,0.1,-0.1049,6e-05,12.98397]
[1776385392629,40.03,74951.08,0.1,-0.10489,6e-05,12.98322]
[1776385393582,40.03,74952.12,0.1,-0.10482,6e-05,12.97723]
[1776385399208,40.03,74951.96,0.1,-0.10482,6e-05,12.97659]
[1776385400825,40.03,74952.03,0.1,-0.10481,6e-05,12.97595]
[1776385401031,40.03,74952.03,0.1,-0.10481,6e-05,12.97595]
[1776385401745,40.03,74947.11,0.1,-0.10512,6e-05,13.00285]
[1776385407264,40.03,74946.28,0.1,-0.10515,6e-05,13.00556]
[1776385409830,40.02,74946.95,0.1,-0.1051,6e-05,13.00155]
[1776385410005,40.02,74946.95,0.1,-0.1051,6e-05,13.00155]
[1776385410088,40.02,74946.95,0.1,-0.1051,6e-05,13.00155]
[1776385411821,40.02,74958.6,0.1,-0.10436,6e-05,12.93667]
[1776385413502,40.02,74966.47,0.1,-0.10383,6e-05,12.88952]
[1776385415091,40.02,74964.97,0.1,-0.10393,6e-05,12.89765]
[1776385415171,40.02,74962.78,0.1,-0.10406,6e-05,12.90939]
[1776385417162,40.02,74962.47,0.1,-0.10408,6e-05,12.9111]
[1776385417264,40.02,74959.75,0.1,-0.10424,6e-05,12.92516]
[1776385419677,40.02,74963.84,0.1,-0.10398,6e-05,12.90243]
[1776385419688,40.02,74965.52,0.1,-0.10387,6e-05,12.89301]
[1776385422891,40.02,74970.83,0.1,-0.10353,6e-05,12.86295]
[1776385423328,40.02,74970.09,0.1,-0.10357,6e-05,12.86663]
[1776385428414,40.01,74971.61,0.1,-0.10345,6e-05,12.85586]
[1776385433450,40.01,74971.9,0.1,-0.10341,6e-05,12.85227]
[1776385437319,40.01,74972.27,0.1,-0.10337,6e-05,12.84903]
[1776385440021,40.0,74973.38,0.1,-0.1033,6e-05,12.84212]
[1776385440884,40.0,74972.54,0.1,-0.10334,6e-05,12.84596]
[1776385443080,40.0,74971.39,0.1,-0.10341,6e-05,12.85189]
[1776385448555,40.0,74961.59,0.1,-0.10399,6e-05,12.90273]
[1776385449597,40.0,74961.59,0.1,-0.10399,6e-05,12.90273]
[1776385449699,39.99,74961.59,0.1,-0.10398,6e-05,12.90227]
[1776385452262,39.99,74960.57,0.1,-0.10405,6e-05,12.9077]
[1776385452583,39.99,74960.46,0.1,-0.10405,6e-05,12.90792]
[1776385453799,39.99,74960.46,0.1,-0.10405,6e-05,12.90792]
[1776385458067,39.99,74960.18,0.1,-0.10405,6e-05,12.90803]
[1776385458168,39.99,74960.11,0.1,-0.10404,6e-05,12.907]
[1776385459260,39.99,74960.11,0.1,-0.10404,6e-05,12.907]
[1776385460071,39.99,74960.26,0.1,-0.10403,6e-05,12.90617]
[1776385465674,39.98,74963.54,0.1,-0.10381,6e-05,12.88655]
[1776385470709,39.98,74959.72,0.1,-0.10404,6e-05,12.90679]
[1776385476751,39.98,74958.13,0.1,-0.1041,6e-05,12.91096]
[1776385479352,39.98,74955.88,0.1,-0.10424,6e-05,12.92277]
[1776385479495,39.98,74955.88,0.1,-0.10424,6e-05,12.92277]
[1776385479625,39.98,74955.88,0.1,-0.10424,6e-05,12.92277]
[1776385482832,39.98,74936.12,0.1,-0.10549,6e-05,13.03133]
[1776385483146,39.98,74936.12,0.1,-0.10549,6e-05,13.03133]
[1776385484790,39.98,74925.63,0.1,-0.10615,6e-05,13.08873]
[1776385486058,39.98,74924.82,0.1,-0.1062,6e-05,13.09278]
[1776385486071,39.98,74924.82,0.1,-0.1062,6e-05,13.09278]
[1776385486131,39.97,74924.88,0.1,-0.10619,6e-05,13.09156]
[1776385489779,39.97,74923.34,0.1,-0.10628,6e-05,13.09962]
[1776385491158,39.97,74922.66,0.1,-0.10632,6e-05,13.1034]
[1776385491164,39.97,74922.66,0.1,-0.10632,6e-05,13.1034]
[1776385491226,39.97,74922.1,0.1,-0.10636,6e-05,13.10618]
[1776385496890,39.97,74923.38,0.1,-0.10625,6e-05,13.09686]
[1776385501926,39.96,74927.07,0.1,-0.10599,6e-05,13.07435]
[1776385506961,39.96,74926.46,0.1,-0.10601,6e-05,13.07575]
[1776385510021,39.96,74926.03,0.1,-0.10602,6e-05,13.07734]
[1776385516023,39.95,74918.97,0.1,-0.10644,6e-05,13.11341]
[1776385521358,39.95,74918.91,0.1,-0.10642,6e-05,13.11157]
[1776385522206,39.95,74909.49,0.1,-0.10702,6e-05,13.16331]
[1776385528108,39.94,74908.95,0.1,-0.10705,6e-05,13.16523]
[1776385531728,39.94,74908.88,0.1,-0.10702,6e-05,13.16135]
[1776385531865,39.94,74908.88,0.1,-0.10702,6e-05,13.16135]
[1776385532383,39.94,74908.88,0.1,-0.10702,6e-05,13.16135]
[1776385532175,39.94,74919.5,0.1,-0.10633,6e-05,13.10236]
[1776385532533,39.94,74919.5,0.1,-0.10633,6e-05,13.10236]
[1776385534386,39.94,74927.42,0.1,-0.10581,6e-05,13.05719]
[1776385536090,39.94,74927.96,0.1,-0.10577,6e-05,13.05385]
[1776385540165,39.94,74934.28,0.1,-0.10535,6e-05,13.01754]
[1776385541014,39.94,74935.86,0.1,-0.10525,6e-05,13.00851]
[1776385543177,39.93,74938.61,0.1,-0.10507,6e-05,12.99277]
[1776385545295,39.93,74940.23,0.1,-0.10496,6e-05,12.98331]
[1776385546119,39.93,74940.98,0.1,-0.10491,6e-05,12.97892]
[1776385553297,39.93,74942.72,0.1,-0.10478,6e-05,12.96761]
[1776385556984,39.93,74943.44,0.1,-0.10473,6e-05,12.96306]
[1776385557043,39.93,74943.44,0.1,-0.10473,6e-05,12.96306]
[1776385557045,39.93,74943.44,0.1,-0.10473,6e-05,12.96306]
[1776385557279,39.93,74943.44,0.1,-0.10473,6e-05,12.96306]
[1776385557421,39.93,74951.41,0.1,-0.10422,6e-05,12.91881]
[1776385558332,39.93,74959.59,0.1,-0.1037,6e-05,12.87325]
[1776385560971,39.93,74958.49,0.1,-0.10376,6e-05,12.87866]
[1776385561070,39.93,74958.49,0.1,-0.10376,6e-05,12.87866]
[1776385561208,39.93,74958.49,0.1,-0.10376,6e-05,12.87866]
[1776385561245,39.93,74958.49,0.1,-0.10376,6e-05,12.87866]
[1776385561354,39.93,74954.39,0.1,-0.10401,6e-05,12.90096]
[1776385561533,39.93,74954.39,0.1,-0.10401,6e-05,12.90096]
[1776385561939,39.93,74954.39,0.1,-0.10401,6e-05,12.90096]
[1776385562359,39.92,74951.93,0.1,-0.10417,6e-05,12.91419]
[1776385565058,39.92,74955.59,0.1,-0.10393,6e-05,12.89322]
[1776385565120,39.92,74955.59,0.1,-0.10393,6e-05,12.89322]
[1776385565393,39.92,74956.69,0.1,-0.10385,6e-05,12.8868]
[1776385566298,39.92,74956.69,0.1,-0.10385,6e-05,12.8868]
[1776385566401,39.92,74956.35,0.1,-0.10387,6e-05,12.88861]
[1776385571437,39.92,74956.62,0.1,-0.10384,6e-05,12.88543]
[1776385576472,39.92,74955.38,0.1,-0.1039,6e-05,12.89055]
[1776385581507,39.91,74953.75,0.1,-0.10398,6e-05,12.89781]
[1776385585676,39.91,74958.36,0.1,-0.10368,6e-05,12.87129]
[1776385585785,39.91,74958.36,0.1,-0.10368,6e-05,12.87129]
[1776385585881,39.91,74959.7,0.1,-0.10359,6e-05,12.86358]
[1776385586770,39.91,74959.7,0.1,-0.10359,6e-05,12.86358]
[1776385586811,39.91,74959.7,0.1,-0.10359,6e-05,12.86358]
[1776385586871,39.91,74959.7,0.1,-0.10359,6e-05,12.86358]
[1776385587072,39.91,74959.7,0.1,-0.10359,6e-05,12.86358]
[1776385587163,39.91,74959.16,0.1,-0.10362,6e-05,12.86654]
[1776385587509,39.91,74959.16,0.1,-0.10362,6e-05,12.86654]
[1776385587551,39.91,74973.6,0.1,-0.10271,6e-05,12.78661]
[1776385590124,39.91,74978.65,0.1,-0.10239,6e-05,12.75848]
[1776385591759,39.91,74983.03,0.1,-0.10209,6e-05,12.73074]
[1776385597299,39.91,74990.43,0.1,-0.10162,6e-05,12.68969]
[1776385598181,39.91,74990.16,0.1,-0.10164,6e-05,12.69109]
[1776385602326,39.91,74978.96,0.1,-0.10234,6e-05,12.75231]
[1776385607694,39.9,74978.68,0.1,-0.10234,6e-05,12.7529]
[1776385612729,39.9,74979.41,0.1,-0.10229,6e-05,12.74816]
[1776385616391,39.9,74983.37,0.1,-0.10204,6e-05,12.72613]
[1776385621358,39.9,74979.69,0.1,-0.10226,6e-05,12.74577]
[1776385626850,39.9,74978.18,0.1,-0.10235,6e-05,12.75303]
[1776385631885,39.9,74976.86,0.1,-0.10242,6e-05,12.75945]
[1776385634628,39.9,74976.44,0.1,-0.10244,6e-05,12.76142]
[1776385637244,39.9,74971.47,0.1,-0.10275,6e-05,12.78841]
[1776385637290,39.89,74971.47,0.1,-0.10274,6e-05,12.78797]
[1776385639343,39.89,74969.41,0.1,-0.10287,6e-05,12.79932]
[1776385639366,39.89,74968.99,0.1,-0.1029,6e-05,12.80172]
[1776385643363,39.89,74970.17,0.1,-0.10282,6e-05,12.79476]
[1776385649004,39.89,74965.28,0.1,-0.10311,6e-05,12.82007]
[1776385649517,39.89,74965.28,0.1,-0.10311,6e-05,12.82007]
[1776385651276,39.89,74964.27,0.1,-0.10317,6e-05,12.82538]
[1776385651299,39.89,74964.22,0.1,-0.10315,6e-05,12.82169]
[1776385657060,39.89,74964.16,0.1,-0.10315,6e-05,12.82205]
[1776385657654,39.89,74964.16,0.1,-0.10315,6e-05,12.82205]
[1776385658606,39.89,74967.53,0.1,-0.10294,6e-05,12.80353]
[1776385659440,39.89,74970.81,0.1,-0.10273,6e-05,12.78524]
[1776385661509,39.89,74973.29,0.1,-0.10257,6e-05,12.77157]
[1776385668440,39.89,74974.82,0.1,-0.10246,6e-05,12.76189]
[1776385669301,39.89,74974.87,0.1,-0.10246,6e-05,12.76123]
[1776385669452,39.89,74974.87,0.1,-0.10246,6e-05,12.76123]
[1776385669831,39.89,74974.87,0.1,-0.10245,6e-05,12.76103]
[1776385669912,39.89,74974.87,0.1,-0.10245,6e-05,12.76103]
[1776385670151,39.89,74973.35,0.1,-0.10255,6e-05,12.76941]
[1776385675185,39.89,74975.06,0.1,-0.10245,6e-05,12.76036]
[1776385679246,39.89,74975.73,0.1,-0.10241,6e-05,12.75691]
[1776385679398,39.89,74973.95,0.1,-0.10252,6e-05,12.76687]
[1776385685257,39.88,74974.78,0.1,-0.10246,6e-05,12.76117]
[1776385690292,39.88,74975.89,0.1,-0.10237,6e-05,12.75374]
[1776385695327,39.88,74974.61,0.1,-0.10244,6e-05,12.75969]
[1776385700378,39.88,74973.48,0.1,-0.1025,6e-05,12.76496]
[1776385701945,39.88,74971.17,0.1,-0.10264,6e-05,12.7772]
[1776385703109,39.88,74970.94,0.1,-0.10265,6e-05,12.77821]
[1776385703154,39.88,74970.94,0.1,-0.10265,6e-05,12.77821]
[1776385703383,39.88,74970.45,0.1,-0.10268,6e-05,12.78094]
[1776385708418,39.88,74973.49,0.1,-0.10249,6e-05,12.76437]
[1776385711943,39.88,74976.74,0.1,-0.10227,6e-05,12.74324]
[1776385712005,39.88,74976.74,0.1,-0.10227,6e-05,12.74324]
[1776385712448,39.88,74977.76,0.1,-0.1022,6e-05,12.73743]
[1776385713727,39.88,74977.81,0.1,-0.1022,6e-05,12.73697]
[1776385713787,39.88,74977.81,0.1,-0.1022,6e-05,12.73697]
[1776385714463,39.88,74978.98,0.1,-0.10213,6e-05,12.73063]
[1776385715150,39.88,74978.98,0.1,-0.10213,6e-05,12.73063]
[1776385715470,39.88,74978.96,0.1,-0.10213,6e-05,12.73056]
[1776385716196,39.88,74978.96,0.1,-0.10213,6e-05,12.73056]
[1776385717054,39.88,74978.87,0.1,-0.10213,6e-05,12.73088]
[1776385717434,39.88,74978.87,0.1,-0.10213,6e-05,12.73088]
[1776385717474,39.88,74978.87,0.1,-0.10213,6e-05,12.73088]
[1776385717484,39.88,74970.8,0.1,-0.10263,6e-05,12.77515]
[1776385719069,39.88,74966.52,0.1,-0.1029,6e-05,12.79879]
[1776385719498,39.87,74965.4,0.1,-0.10297,6e-05,12.80469]
[1776385721950,39.87,74964.91,0.1,-0.10299,6e-05,12.80683]
[1776385727554,39.87,74964.42,0.1,-0.10301,6e-05,12.80786]
[1776385730759,39.87,74964.28,0.1,-0.10301,6e-05,12.80784]
[1776385731582,39.87,74964.22,0.1,-0.10301,6e-05,12.80819]
[1776385736617,39.87,74967.15,0.1,-0.10283,6e-05,12.79221]
[1776385737606,39.87,74967.15,0.1,-0.10283,6e-05,12.79221]
[1776385741177,39.87,74967.67,0.1,-0.1028,6e-05,12.78952]
[1776385741179,39.87,74967.67,0.1,-0.1028,6e-05,12.78952]
[1776385741216,39.87,74971.24,0.1,-0.10257,6e-05,12.7699]
[1776385741933,39.87,74971.24,0.1,-0.10257,6e-05,12.7699]
[1776385742090,39.87,74971.24,0.1,-0.10257,6e-05,12.7699]
[1776385743809,39.87,74977.78,0.1,-0.10216,6e-05,12.7334]
[1776385744261,39.87,74977.78,0.1,-0.10216,6e-05,12.7334]
[1776385744410,39.87,74977.78,0.1,-0.10216,6e-05,12.7334]
[1776385749708,39.87,74980.12,0.1,-0.102,6e-05,12.71975]
[1776385754744,39.87,74981.25,0.1,-0.10193,6e-05,12.7129]
[1776385760786,39.86,74981.99,0.1,-0.10187,6e-05,12.70806]
[1776385764268,39.86,74984.19,0.1,-0.10173,6e-05,12.69571]
[1776385766147,39.86,74987.39,0.1,-0.10153,6e-05,12.67792]
[1776385769178,39.86,75001.06,0.1,-0.10068,6e-05,12.60278]
[1776385774206,39.86,75005.38,0.1,-0.10039,6e-05,12.57588]
[1776385779959,39.86,75011.25,0.1,-0.10004,6e-05,12.54433]
[1776385781975,39.87,75017.74,0.1,-0.09964,6e-05,12.50905]
[1776385782633,39.87,75017.74,0.1,-0.09964,6e-05,12.50905]
[1776385788986,39.87,75016.86,0.1,-0.09971,6e-05,12.51513]
[1776385794021,39.87,75016.98,0.1,-0.09971,6e-05,12.5152]
[1776385799062,39.87,75017.11,0.1,-0.09971,6e-05,12.51521]
[1776385800477,39.87,75017.11,0.1,-0.09971,6e-05,12.51521]
[1776385800632,39.87,75017.11,0.1,-0.09971,6e-05,12.51548]
[1776385800685,39.87,75017.11,0.1,-0.09971,6e-05,12.51548]
[1776385800903,39.87,75017.11,0.1,-0.09971,6e-05,12.51548]
[1776385800964,39.87,75017.11,0.1,-0.09971,6e-05,12.51548]
[1776385801554,39.87,75017.11,0.1,-0.09971,6e-05,12.51548]
[1776385801641,39.87,75036.83,0.1,-0.0985,6e-05,12.40779]
[1776385801796,39.87,75036.83,0.1,-0.0985,6e-05,12.40779]
[1776385802076,39.87,75036.83,0.1,-0.0985,6e-05,12.40779]
[1776385802085,39.87,75049.69,0.1,-0.09772,6e-05,12.33777]
[1776385805048,39.87,75049.14,0.1,-0.09776,6e-05,12.34096]
[1776385805569,39.87,75050.14,0.1,-0.0977,6e-05,12.33542]
[1776385806986,39.87,75050.8,0.1,-0.09766,6e-05,12.33183]
[1776385810253,39.87,75058.26,0.1,-0.0972,6e-05,12.2907]
[1776385810301,39.87,75060.21,0.1,-0.09708,6e-05,12.27998]
[1776385811208,39.87,75060.21,0.1,-0.09708,6e-05,12.27998]
[1776385811542,39.87,75060.78,0.1,-0.09705,6e-05,12.27694]
[1776385812026,39.87,75060.78,0.1,-0.09705,6e-05,12.27694]
[1776385812098,39.87,75060.78,0.1,-0.09705,6e-05,12.27694]
[1776385814980,39.87,75069.36,0.1,-0.09653,6e-05,12.23028]
[1776385817573,39.87,75085.04,0.1,-0.09559,6e-05,12.14541]
[1776385820722,39.87,75101.18,0.1,-0.09464,6e-05,12.05901]
[1776385828593,39.87,75099.89,0.1,-0.09474,6e-05,12.0674]
[1776385834311,39.88,75105.42,0.1,-0.0944,6e-05,12.03574]
[1776385839346,39.88,75101.75,0.1,-0.09463,6e-05,12.0567]
[1776385844381,39.88,75093.02,0.1,-0.09516,6e-05,12.10471]
[1776385844916,39.88,75093.02,0.1,-0.09516,6e-05,12.10471]
[1776385851526,39.88,75086.98,0.1,-0.09552,6e-05,12.13796]
[1776385856935,39.88,75087.91,0.1,-0.09548,6e-05,12.13349]
[1776385858675,39.88,75088.35,0.1,-0.09545,6e-05,12.1312]
[1776385858708,39.88,75088.64,0.1,-0.09543,6e-05,12.12973]
[1776385859803,39.88,75090.06,0.1,-0.09535,6e-05,12.12183]
[1776385860493,39.88,75087.6,0.1,-0.09549,6e-05,12.13522]
[1776385861461,39.88,75087.6,0.1,-0.09549,6e-05,12.13522]
[1776385861468,39.88,75087.6,0.1,-0.09549,6e-05,12.13522]
[1776385861500,39.88,75087.13,0.1,-0.09552,6e-05,12.13784]
[1776385863698,39.88,75086.24,0.1,-0.09558,6e-05,12.14264]
[1776385864521,39.88,75085.76,0.1,-0.0956,6e-05,12.14455]
[1776385869662,39.88,75085.4,0.1,-0.09561,6e-05,12.14574]
[1776385869704,39.88,75085.4,0.1,-0.09561,6e-05,12.14574]
[1776385879633,39.88,75089.72,0.1,-0.09536,6e-05,12.12329]
[1776385884667,39.88,75090.72,0.1,-0.09531,6e-05,12.11848]
[1776385886566,39.88,75092.12,0.1,-0.09523,6e-05,12.11104]
[1776385891718,39.89,75100.55,0.1,-0.09472,6e-05,12.06327]
[1776385896753,39.89,75101.86,0.1,-0.09465,6e-05,12.05717]
[1776385897733,39.89,75101.86,0.1,-0.09465,6e-05,12.05717]
[1776385903306,39.89,75101.86,0.1,-0.09465,6e-05,12.05736]
[1776385904805,39.89,75093.53,0.1,-0.09516,6e-05,12.10334]
[1776385909835,39.89,75100.2,0.1,-0.09477,6e-05,12.06799]
[1776385910393,39.89,75100.2,0.1,-0.09477,6e-05,12.06799]
[1776385912136,39.89,75104.66,0.1,-0.09451,6e-05,12.04434]
[1776385917905,39.9,75101.35,0.1,-0.09472,6e-05,12.06347]
[1776385918792,39.9,75101.35,0.1,-0.09472,6e-05,12.06347]
[1776385920939,39.9,75099.12,0.1,-0.09485,6e-05,12.07581]
[1776385923900,39.9,75086.28,0.1,-0.09562,6e-05,12.14542]
[1776385924066,39.9,75086.28,0.1,-0.09562,6e-05,12.14542]
[1776385928953,39.9,75077.41,0.1,-0.09615,6e-05,12.19343]
[1776385934033,39.9,75062.37,0.1,-0.09705,6e-05,12.27468]
[1776385939045,39.9,75063.62,0.1,-0.09697,6e-05,12.26733]
[1776385939067,39.9,75063.62,0.1,-0.09697,6e-05,12.26733]
[1776385941857,39.89,75072.41,0.1,-0.09644,6e-05,12.21939]
[1776385947125,39.89,75078.19,0.1,-0.09609,6e-05,12.18795]
[1776385952613,39.89,75073.92,0.1,-0.09632,6e-05,12.20748]
[1776385958202,39.89,75080.13,0.1,-0.09595,6e-05,12.1737]
[1776385963640,39.89,75079.4,0.1,-0.09599,6e-05,12.17772]
[1776385966524,39.89,75084.55,0.1,-0.09568,6e-05,12.14996]
[1776385972302,39.89,75087.28,0.1,-0.09553,6e-05,12.13573]
[1776385977336,39.9,75084.83,0.1,-0.09568,6e-05,12.14938]
[1776385982709,39.9,75084.34,0.1,-0.09571,6e-05,12.15224]
[1776385982739,39.9,75084.34,0.1,-0.09571,6e-05,12.15224]
[1776385988423,39.9,75084.19,0.1,-0.09572,6e-05,12.1534]
[1776385991450,39.9,75096.96,0.1,-0.09497,6e-05,12.08468]
[1776385993236,39.9,75100.69,0.1,-0.09475,6e-05,12.0647]
[1776385994307,39.9,75100.83,0.1,-0.09474,6e-05,12.06412]
[1776385999506,39.9,75102.69,0.1,-0.09464,6e-05,12.05536]
[1776386001706,39.9,75102.66,0.1,-0.09465,6e-05,12.05574]
[1776386008568,39.9,75100.5,0.1,-0.09479,6e-05,12.06901]
[1776386013604,39.91,75100.45,0.1,-0.09478,6e-05,12.0669]
[1776386018639,39.91,75100.95,0.1,-0.09477,6e-05,12.06546]
[1776386023674,39.91,75101.29,0.1,-0.09476,6e-05,12.06467]
[1776386028709,39.91,75101.62,0.1,-0.09475,6e-05,12.06394]
[1776386033744,39.91,75101.18,0.1,-0.09479,6e-05,12.06738]
[1776386036777,39.92,75101.15,0.1,-0.09479,6e-05,12.06795]
[1776386038779,39.92,75118.4,0.1,-0.09378,6e-05,11.97585]
[1776386043815,39.92,75125.77,0.1,-0.09337,6e-05,11.93812]
[1776386048850,39.92,75124.92,0.1,-0.09344,6e-05,11.94463]
[1776386053885,39.93,75125.99,0.1,-0.0934,6e-05,11.94078]
[1776386058919,39.93,75121.4,0.1,-0.09369,6e-05,11.96731]
[1776386063955,39.94,75120.68,0.1,-0.09375,6e-05,11.97293]
[1776386068989,39.94,75122.62,0.1,-0.09366,6e-05,11.9643]
[1776386074029,39.94,75117.29,0.1,-0.09396,6e-05,11.99126]
[1776386079064,39.95,75116.97,0.1,-0.094,6e-05,11.99451]
[1776386080920,39.95,75116.97,0.1,-0.094,6e-05,11.99451]
[1776386081287,39.95,75117.01,0.1,-0.094,6e-05,11.99458]
[1776386082087,39.95,75116.55,0.1,-0.09403,6e-05,11.99733]
[1776386083102,39.95,75116.26,0.1,-0.09405,6e-05,11.99915]
[1776386083449,39.95,75116.26,0.1,-0.09405,6e-05,11.99915]
[1776386085182,39.95,75113.84,0.1,-0.0942,6e-05,12.01267]
[1776386086342,39.95,75114.2,0.1,-0.09418,6e-05,12.01097]
[1776386092154,39.95,75114.48,0.1,-0.09418,6e-05,12.01111]
[1776386097191,39.95,75108.78,0.1,-0.09453,6e-05,12.04281]
[1776386102226,39.96,75109.67,0.1,-0.09448,6e-05,12.03899]
[1776386105247,39.96,75092.13,0.1,-0.09553,6e-05,12.13394]
[1776386110285,39.96,75089.46,0.1,-0.09569,6e-05,12.14848]
[1776386115606,39.96,75087.97,0.1,-0.09578,6e-05,12.15675]
[1776386118896,39.96,75081.64,0.1,-0.09616,6e-05,12.1909]
[1776386122377,39.96,75076.1,0.1,-0.09649,6e-05,12.22068]
[1776386126767,39.96,75079.82,0.1,-0.09626,6e-05,12.20041]
[1776386131523,39.96,75078.16,0.1,-0.09636,6e-05,12.20921]
[1776386137479,39.96,75086.22,0.1,-0.09586,6e-05,12.16242]
[1776386142513,39.96,75087.85,0.1,-0.09576,6e-05,12.15383]
[1776386147549,39.96,75090.13,0.1,-0.09563,6e-05,12.14177]
[1776386152585,39.96,75090.64,0.1,-0.0956,6e-05,12.1393]
[1776386157621,39.96,75094.65,0.1,-0.09537,6e-05,12.11794]
[1776386162656,39.96,75101.36,0.1,-0.09497,6e-05,12.08229]
[1776386163807,39.96,75101.36,0.1,-0.09497,6e-05,12.08229]
[1776386169983,39.96,75100.5,0.1,-0.09503,6e-05,12.08766]
[1776386173970,39.96,75092.28,0.1,-0.09552,6e-05,12.13243]
[1776386175041,39.96,75076.56,0.1,-0.09646,6e-05,12.21739]
[1776386176211,39.96,75076.14,0.1,-0.09649,6e-05,12.21966]
[1776386180016,39.96,75075.28,0.1,-0.09654,6e-05,12.22409]
[1776386189849,39.96,75078.03,0.1,-0.09637,6e-05,12.20863]
[1776386195891,39.96,75077.08,0.1,-0.0964,6e-05,12.21027]
[1776386200926,39.96,75075.95,0.1,-0.09647,6e-05,12.21633]
[1776386205961,39.96,75074.9,0.1,-0.09653,6e-05,12.22197]
[1776386206804,39.96,75074.9,0.1,-0.09653,6e-05,12.22197]
[1776386212005,39.96,75071.79,0.1,-0.09671,6e-05,12.2387]
[1776386217038,39.96,75073.01,0.1,-0.09664,6e-05,12.23202]
[1776386222073,39.96,75072.97,0.1,-0.09664,6e-05,12.23225]
[1776386227108,39.96,75071.79,0.1,-0.09671,6e-05,12.23864]
[1776386231600,39.96,75071.82,0.1,-0.09671,6e-05,12.23848]
[1776386234137,39.96,75059.12,0.1,-0.09747,6e-05,12.30721]
[1776386237818,39.96,75058.59,0.1,-0.0975,6e-05,12.3098]
[1776386237941,39.96,75058.59,0.1,-0.0975,6e-05,12.3098]
[1776386237995,39.96,75058.15,0.1,-0.09753,6e-05,12.31199]
[1776386240086,39.96,75054.51,0.1,-0.09775,6e-05,12.33174]
[1776386244228,39.96,75039.27,0.1,-0.09868,6e-05,12.41511]
[1776386249268,39.96,75038.4,0.1,-0.09873,6e-05,12.41993]
[1776386250327,39.96,75038.4,0.1,-0.09873,6e-05,12.41993]
[1776386250428,39.96,75038.89,0.1,-0.0987,6e-05,12.41728]
[1776386256320,39.96,75038.24,0.1,-0.0987,6e-05,12.41579]
[1776386261355,39.95,75038.13,0.1,-0.09869,6e-05,12.41506]
[1776386266390,39.95,75039.61,0.1,-0.09859,6e-05,12.40568]
[1776386268223,39.95,75040.21,0.1,-0.09855,6e-05,12.40216]
[1776386270960,39.95,75040.3,0.1,-0.09854,6e-05,12.40143]
[1776386272443,39.95,75040.27,0.1,-0.09854,6e-05,12.40086]
[1776386277629,39.95,75039.57,0.1,-0.09857,6e-05,12.40345]
[1776386280350,39.95,75038.8,0.1,-0.09861,6e-05,12.40714]
[1776386280365,39.95,75038.8,0.1,-0.09861,6e-05,12.40714]
[1776386280396,39.95,75038.8,0.1,-0.09861,6e-05,12.40714]
[1776386280434,39.94,75038.8,0.1,-0.0986,6e-05,12.40664]
[1776386285523,39.94,75036.25,0.1,-0.09876,6e-05,12.42061]
[1776386290558,39.94,75033.88,0.1,-0.0989,6e-05,12.43351]
[1776386295593,39.94,75031.92,0.1,-0.09902,6e-05,12.44399]
[1776386297693,39.94,75031.09,0.1,-0.09907,6e-05,12.44846]
[1776386297731,39.94,75030.72,0.1,-0.09909,6e-05,12.45041]
[1776386299313,39.94,75030.56,0.1,-0.0991,6e-05,12.45093]
[1776386299335,39.94,75030.56,0.1,-0.0991,6e-05,12.45093]
[1776386299621,39.94,75029.64,0.1,-0.09915,6e-05,12.45558]
[1776386304656,39.94,75027.86,0.1,-0.09925,6e-05,12.46483]
[1776386309118,39.94,75027.8,0.1,-0.09925,6e-05,12.4648]
[1776386310144,39.94,75025.9,0.1,-0.09937,6e-05,12.47504]
[1776386311395,39.94,75016.51,0.1,-0.09992,6e-05,12.52234]
[1776386316741,39.94,75011.4,0.1,-0.10022,6e-05,12.54899]
[1776386319860,39.94,75003.0,0.1,-0.10073,6e-05,12.59413]
[1776386325804,39.93,75009.58,0.1,-0.1003,6e-05,12.55641]
[1776386331036,39.93,75018.86,0.1,-0.09972,6e-05,12.50473]
[1776386331089,39.93,75018.86,0.1,-0.09972,6e-05,12.50473]
[1776386335032,39.93,75018.84,0.1,-0.09971,6e-05,12.50405]
[1776386340909,39.93,75019.23,0.1,-0.09967,6e-05,12.50061]
[1776386347121,39.92,75020.01,0.1,-0.09962,6e-05,12.49563]
[1776386352285,39.92,75010.09,0.1,-0.10021,6e-05,12.54816]
[1776386352993,39.92,75008.4,0.1,-0.10031,6e-05,12.55741]
[1776386358028,39.92,75011.26,0.1,-0.10014,6e-05,12.54221]
[1776386360178,39.92,75011.43,0.1,-0.10013,6e-05,12.54137]
[1776386360221,39.92,75011.65,0.1,-0.10012,6e-05,12.54025]
[1776386361489,39.92,75012.06,0.1,-0.10009,6e-05,12.53779]
[1776386362055,39.92,75013.1,0.1,-0.10003,6e-05,12.53219]
[1776386364465,39.92,75013.1,0.1,-0.10003,6e-05,12.5324]
[1776386365077,39.92,75019.21,0.1,-0.09965,6e-05,12.4988]
[1776386368165,39.92,75020.71,0.1,-0.09956,6e-05,12.49029]
[1776386378170,39.92,75023.44,0.1,-0.09935,6e-05,12.47048]
[1776386383205,39.92,75023.24,0.1,-0.09936,6e-05,12.47093]
[1776386387959,39.92,75022.79,0.1,-0.09938,6e-05,12.47287]
[1776386388404,39.92,75022.03,0.1,-0.09942,6e-05,12.47689]
[1776386389225,39.92,75022.03,0.1,-0.09942,6e-05,12.47689]
[1776386389394,39.92,75015.35,0.1,-0.09983,6e-05,12.51323]
[1776386395289,39.91,75017.73,0.1,-0.09967,6e-05,12.49906]
[1776386400323,39.91,75023.19,0.1,-0.09933,6e-05,12.46848]
[1776386405359,39.91,75021.68,0.1,-0.09942,6e-05,12.47606]
[1776386406809,39.91,75021.68,0.1,-0.09942,6e-05,12.47606]
[1776386412408,39.91,75018.87,0.1,-0.09958,6e-05,12.49032]
[1776386417443,39.91,75018.64,0.1,-0.09958,6e-05,12.4907]
[1776386422479,39.9,75021.08,0.1,-0.09942,6e-05,12.47647]
[1776386432255,39.9,75025.13,0.1,-0.09917,6e-05,12.45393]
[1776386434927,39.9,75027.09,0.1,-0.09902,6e-05,12.43883]
[1776386436376,39.9,75026.94,0.1,-0.09902,6e-05,12.43945]
[1776386441614,39.9,75026.68,0.1,-0.09903,6e-05,12.4403]
[1776386443054,39.9,75026.68,0.1,-0.09903,6e-05,12.4403]
[1776386443718,39.9,75026.34,0.1,-0.09905,6e-05,12.44196]
[1776386449670,39.9,75024.29,0.1,-0.09917,6e-05,12.45252]
[1776386454706,39.9,75023.82,0.1,-0.09919,6e-05,12.45453]
[1776386459741,39.9,75024.56,0.1,-0.09914,6e-05,12.4499]
[1776386464777,39.9,75023.47,0.1,-0.0992,6e-05,12.45521]
[1776386471238,39.89,75023.56,0.1,-0.09919,6e-05,12.45418]
[1776386476861,39.89,75026.31,0.1,-0.09901,6e-05,12.43814]
[1776386482353,39.89,75034.91,0.1,-0.09848,6e-05,12.39079]
[1776386488945,39.89,75022.61,0.1,-0.09923,6e-05,12.4574]
[1776386489608,39.89,75022.61,0.1,-0.09923,6e-05,12.4574]
[1776386489784,39.89,75022.61,0.1,-0.09923,6e-05,12.4574]
[1776386490765,39.89,75019.07,0.1,-0.09944,6e-05,12.47658]
[1776386490960,39.89,75005.98,0.1,-0.10025,6e-05,12.54803]
[1776386495995,39.89,75009.16,0.1,-0.10003,6e-05,12.52747]
[1776386499313,39.89,75009.97,0.1,-0.09998,6e-05,12.52317]
[1776386500027,39.89,75010.02,0.1,-0.09998,6e-05,12.52304]
[1776386505061,39.89,75010.54,0.1,-0.09993,6e-05,12.51901]
[1776386510096,39.89,75012.18,0.1,-0.09982,6e-05,12.5089]
[1776386516138,39.88,75020.96,0.1,-0.09927,6e-05,12.45964]
[1776386520977,39.88,75023.9,0.1,-0.09908,6e-05,12.44316]
[1776386521074,39.88,75023.9,0.1,-0.09908,6e-05,12.44316]
[1776386522187,39.88,75025.24,0.1,-0.099,6e-05,12.43558]
[1776386526413,39.88,75033.62,0.1,-0.09848,6e-05,12.38952]
[1776386531810,39.88,75032.27,0.1,-0.09856,6e-05,12.39665]
[1776386537285,39.88,75030.81,0.1,-0.09865,6e-05,12.40425]
[1776386543327,39.88,75032.12,0.1,-0.09856,6e-05,12.39673]
[1776386548362,39.88,75032.51,0.1,-0.09854,6e-05,12.39428]
[1776386550716,39.88,75032.63,0.1,-0.09853,6e-05,12.39349]
[1776386551383,39.88,75037.74,0.1,-0.09819,6e-05,12.36188]
[1776386552819,39.88,75039.74,0.1,-0.09806,6e-05,12.35068]
[1776386552828,39.88,75039.74,0.1,-0.09806,6e-05,12.35068]
[1776386553397,39.88,75040.75,0.1,-0.098,6e-05,12.34517]
[1776386553471,39.88,75040.75,0.1,-0.098,6e-05,12.34517]
[1776386554261,39.88,75040.75,0.1,-0.098,6e-05,12.34517]
[1776386554405,39.88,75042.8,0.1,-0.09788,6e-05,12.33402]
[1776386554502,39.88,75042.8,0.1,-0.09788,6e-05,12.33402]
[1776386555423,39.88,75042.8,0.1,-0.09788,6e-05,12.33402]
[1776386556179,39.88,75047.32,0.1,-0.0976,6e-05,12.30917]
[1776386561058,39.87,75044.48,0.1,-0.09776,6e-05,12.32366]
[1776386561063,39.87,75044.48,0.1,-0.09776,6e-05,12.32366]
[1776386561153,39.87,75044.64,0.1,-0.09775,6e-05,12.32256]
[1776386566489,39.87,75038.59,0.1,-0.09812,6e-05,12.35567]
[1776386571524,39.87,75035.27,0.1,-0.09832,6e-05,12.37384]
[1776386572908,39.87,75035.27,0.1,-0.09832,6e-05,12.37384]
[1776386573525,39.87,75034.55,0.1,-0.09837,6e-05,12.37778]
[1776386578573,39.87,75032.97,0.1,-0.09846,6e-05,12.38639]
[1776386583608,39.87,75035.97,0.1,-0.09828,6e-05,12.37003]
[1776386587566,39.88,75036.83,0.1,-0.09823,6e-05,12.3654]
[1776386592671,39.88,75033.81,0.1,-0.09841,6e-05,12.38193]
[1776386597706,39.88,75033.1,0.1,-0.09846,6e-05,12.38577]
[1776386603750,39.88,75032.37,0.1,-0.0985,6e-05,12.38968]
[1776386609792,39.87,75031.14,0.1,-0.09857,6e-05,12.39626]
[1776386614828,39.87,75024.64,0.1,-0.09894,6e-05,12.42795]
[1776386621880,39.87,75028.13,0.1,-0.09873,6e-05,12.4085]
[1776386626915,39.87,75031.59,0.1,-0.09851,6e-05,12.38944]
[1776386631950,39.87,75030.23,0.1,-0.09859,6e-05,12.39672]
[1776386636987,39.87,75027.74,0.1,-0.09874,6e-05,12.41005]
[1776386642025,39.87,75025.55,0.1,-0.09887,6e-05,12.42164]
[1776386647061,39.87,75027.13,0.1,-0.09877,6e-05,12.41265]
[1776386653102,39.87,75027.95,0.1,-0.09872,6e-05,12.4078]
[1776386658136,39.87,75027.83,0.1,-0.09872,6e-05,12.40815]
[1776386663172,39.87,75027.53,0.1,-0.09874,6e-05,12.40945]
[1776386668207,39.87,75027.76,0.1,-0.09872,6e-05,12.40784]
[1776386670230,39.87,75015.54,0.1,-0.09947,6e-05,12.47443]
[1776386673573,39.87,75011.51,0.1,-0.09969,6e-05,12.49262]
[1776386674943,39.87,75011.62,0.1,-0.09968,6e-05,12.49182]
[1776386675826,39.87,75010.13,0.1,-0.09977,6e-05,12.49978]
[1776386676735,39.87,75008.91,0.1,-0.09984,6e-05,12.50627]
[1776386677313,39.87,75008.91,0.1,-0.09984,6e-05,12.50627]
[1776386677530,39.87,75008.91,0.1,-0.09984,6e-05,12.50627]
[1776386678029,39.86,75006.53,0.1,-0.09998,6e-05,12.51889]
[1776386683321,39.86,74998.25,0.1,-0.10048,6e-05,12.56278]
[1776386685338,39.86,74985.42,0.1,-0.10127,6e-05,12.63293]
[1776386685752,39.86,74985.42,0.1,-0.10127,6e-05,12.63293]
[1776386685775,39.86,74985.42,0.1,-0.10127,6e-05,12.63293]
[1776386687608,39.86,74980.65,0.1,-0.10156,6e-05,12.65853]
[1776386689653,39.86,74981.8,0.1,-0.10148,6e-05,12.65144]
[1776386690375,39.86,74978.78,0.1,-0.10167,6e-05,12.66767]
[1776386696417,39.85,74976.56,0.1,-0.10178,6e-05,12.67789]
[1776386701116,39.85,74977.06,0.1,-0.10174,6e-05,12.67385]
[1776386701128,39.85,74977.06,0.1,-0.10174,6e-05,12.67385]
[1776386701137,39.85,74977.06,0.1,-0.10174,6e-05,12.67385]
[1776386706488,39.85,74979.92,0.1,-0.10155,6e-05,12.65756]
[1776386707068,39.85,74979.92,0.1,-0.10155,6e-05,12.65756]
[1776386709130,39.85,74967.78,0.1,-0.10231,6e-05,12.72431]
[1776386709235,39.85,74967.78,0.1,-0.10231,6e-05,12.72431]
[1776386711280,39.85,74966.98,0.1,-0.10236,6e-05,12.72863]
[1776386713317,39.85,74967.37,0.1,-0.10234,6e-05,12.72618]
[1776386718573,39.85,74971.24,0.1,-0.10209,6e-05,12.70439]
[1776386723607,39.85,74970.51,0.1,-0.10213,6e-05,12.70812]
[1776386726324,39.85,74970.7,0.1,-0.10212,6e-05,12.70702]
[1776386731664,39.85,74977.23,0.1,-0.10168,6e-05,12.6675]
[1776386733709,39.85,74977.16,0.1,-0.10169,6e-05,12.66788]
[1776386733716,39.85,74977.38,0.1,-0.10167,6e-05,12.66666]
[1776386735162,39.85,74977.38,0.1,-0.10167,6e-05,12.66666]
[1776386735165,39.85,74978.01,0.1,-0.10163,6e-05,12.66287]
[1776386740727,39.85,74971.99,0.1,-0.10201,6e-05,12.69579]
[1776386745762,39.85,74975.44,0.1,-0.10179,6e-05,12.67655]
[1776386747111,39.85,74975.44,0.1,-0.10179,6e-05,12.67655]
[1776386747129,39.85,74975.44,0.1,-0.10179,6e-05,12.67655]
[1776386747276,39.85,74975.44,0.1,-0.10179,6e-05,12.67655]
[1776386747309,39.85,74975.9,0.1,-0.10176,6e-05,12.67399]
[1776386747720,39.85,74975.9,0.1,-0.10176,6e-05,12.67399]
[1776386748228,39.85,74955.12,0.1,-0.10307,6e-05,12.78879]
[1776386749373,39.85,74955.12,0.1,-0.10307,6e-05,12.78879]
[1776386750353,39.85,74947.28,0.1,-0.10356,6e-05,12.83218]
[1776386751184,39.85,74947.59,0.1,-0.10354,6e-05,12.83048]
[1776386751209,39.85,74950.35,0.1,-0.10337,6e-05,12.81524]
[1776386756840,39.84,74951.39,0.1,-0.10329,6e-05,12.80797]
[1776386758477,39.84,74951.39,0.1,-0.10329,6e-05,12.80797]
[1776386761767,39.84,74954.0,0.1,-0.10311,6e-05,12.79248]
[1776386762669,39.84,74956.62,0.1,-0.10294,6e-05,12.77775]
[1776386770301,39.84,74957.57,0.1,-0.10287,6e-05,12.77157]
[1776386775973,39.83,74956.95,0.1,-0.10289,6e-05,12.77287]
[1776386781008,39.83,74963.12,0.1,-0.10249,6e-05,12.73773]
[1776386785329,39.83,74964.7,0.1,-0.10238,6e-05,12.72856]
[1776386791078,39.83,74965.59,0.1,-0.10229,6e-05,12.71917]
[1776386796113,39.83,74965.86,0.1,-0.10226,6e-05,12.71686]
[1776386801149,39.83,74963.76,0.1,-0.10239,6e-05,12.72755]
[1776386806184,39.82,74971.09,0.1,-0.10192,6e-05,12.68625]
[1776386811220,39.82,74973.57,0.1,-0.10175,6e-05,12.67198]
[1776386816255,39.82,74973.14,0.1,-0.10178,6e-05,12.6738]
[1776386817496,39.82,74973.14,0.1,-0.10178,6e-05,12.6738]
[1776386819817,39.82,74972.52,0.1,-0.10181,6e-05,12.67685]
[1776386825319,39.82,74975.73,0.1,-0.1016,6e-05,12.6585]
[1776386828849,39.82,74976.23,0.1,-0.10157,6e-05,12.65552]
[1776386832792,39.82,74976.11,0.1,-0.10157,6e-05,12.65591]
[1776386833321,39.82,74976.11,0.1,-0.10157,6e-05,12.65591]
[1776386833643,39.82,74947.91,0.1,-0.10335,6e-05,12.81143]
[1776386835174,39.82,74938.17,0.1,-0.10396,6e-05,12.86503]
[1776386835394,39.82,74940.41,0.1,-0.10381,6e-05,12.85226]
[1776386836756,39.82,74940.09,0.1,-0.10383,6e-05,12.85396]
[1776386836772,39.82,74940.09,0.1,-0.10383,6e-05,12.85396]
[1776386837628,39.82,74940.09,0.1,-0.10383,6e-05,12.85396]
[1776386837642,39.82,74940.19,0.1,-0.10382,6e-05,12.85294]
[1776386840856,39.81,74940.55,0.1,-0.10379,6e-05,12.84961]
[1776386841048,39.81,74940.55,0.1,-0.10379,6e-05,12.84961]
[1776386841614,39.81,74940.55,0.1,-0.10379,6e-05,12.84961]
[1776386841715,39.81,74934.12,0.1,-0.10419,6e-05,12.88443]
[1776386842926,39.81,74931.79,0.1,-0.10433,6e-05,12.89734]
[1776386842945,39.81,74931.79,0.1,-0.10433,6e-05,12.89734]
[1776386843420,39.81,74931.79,0.1,-0.10433,6e-05,12.89734]
[1776386847648,39.81,74931.24,0.1,-0.10436,6e-05,12.89977]
[1776386849031,39.81,74933.32,0.1,-0.10423,6e-05,12.88793]
[1776386849892,39.81,74933.49,0.1,-0.10421,6e-05,12.88684]
[1776386855534,39.81,74932.3,0.1,-0.10426,6e-05,12.88911]
[1776386860569,39.81,74933.33,0.1,-0.10418,6e-05,12.8827]
[1776386865604,39.8,74933.29,0.1,-0.10418,6e-05,12.8822]
[1776386870639,39.8,74939.06,0.1,-0.1038,6e-05,12.8495]
[1776386875674,39.8,74941.08,0.1,-0.10367,6e-05,12.83775]
[1776386880709,39.8,74941.99,0.1,-0.1036,6e-05,12.83229]
[1776386881006,39.8,74941.99,0.1,-0.1036,6e-05,12.83229]
[1776386881436,39.8,74941.99,0.1,-0.1036,6e-05,12.83229]
[1776386889273,39.8,74942.38,0.1,-0.10357,6e-05,12.82952]
[1776386889484,39.8,74942.38,0.1,-0.10357,6e-05,12.82952]
[1776386889848,39.8,74950.2,0.1,-0.10308,6e-05,12.7861]
[1776386889854,39.8,74950.2,0.1,-0.10308,6e-05,12.7861]
[1776386890261,39.8,74950.2,0.1,-0.10308,6e-05,12.7861]
[1776386891431,39.8,74958.64,0.1,-0.10254,6e-05,12.73945]
[1776386891440,39.8,74958.64,0.1,-0.10254,6e-05,12.73945]
[1776386892129,39.8,74958.64,0.1,-0.10254,6e-05,12.73945]
[1776386892326,39.8,74958.64,0.1,-0.10254,6e-05,12.73945]
[1776386892334,39.8,74958.07,0.1,-0.10258,6e-05,12.74265]
[1776386898489,39.8,74956.49,0.1,-0.10266,6e-05,12.75013]
[1776386898532,39.8,74956.33,0.1,-0.10267,6e-05,12.75077]
[1776386903871,39.8,74955.83,0.1,-0.10271,6e-05,12.7538]
[1776386907261,39.8,74955.81,0.1,-0.10271,6e-05,12.754]
[1776386913165,39.8,74956.71,0.1,-0.10263,6e-05,12.74587]
[1776386913266,39.8,74957.33,0.1,-0.10259,6e-05,12.74251]
[1776386917804,39.8,74958.23,0.1,-0.10253,6e-05,12.73693]
[1776386919564,39.8,74958.2,0.1,-0.10253,6e-05,12.7367]
[1776386925073,39.79,74966.33,0.1,-0.10201,6e-05,12.69094]
[1776386931195,39.79,74967.19,0.1,-0.10195,6e-05,12.68556]
[1776386936972,39.79,74962.35,0.1,-0.10224,6e-05,12.71161]
[1776386941459,39.79,74961.62,0.1,-0.10228,6e-05,12.71509]
[1776386941676,39.79,74961.62,0.1,-0.10228,6e-05,12.71509]
[1776386947317,39.79,74950.18,0.1,-0.10299,6e-05,12.77709]
[1776386951989,39.79,74949.12,0.1,-0.10304,6e-05,12.78173]
[1776386952020,39.79,74949.12,0.1,-0.10304,6e-05,12.78173]
[1776386957248,39.78,74949.86,0.1,-0.10298,6e-05,12.77612]
[1776386959557,39.78,74950.17,0.1,-0.10296,6e-05,12.77416]
[1776386961860,39.78,74949.67,0.1,-0.10298,6e-05,12.7762]
[1776386967319,39.78,74949.63,0.1,-0.10297,6e-05,12.775]
[1776386972353,39.78,74949.65,0.1,-0.10293,6e-05,12.77033]
[1776386977388,39.77,74949.64,0.1,-0.10292,6e-05,12.76929]
[1776386983823,39.77,74949.76,0.1,-0.1029,6e-05,12.76774]
[1776386989140,39.77,74953.8,0.1,-0.10263,6e-05,12.74392]
[1776386994554,39.77,74958.31,0.1,-0.10234,6e-05,12.71806]
[1776386995240,39.77,74959.21,0.1,-0.10228,6e-05,12.71292]
[1776386995577,39.77,74959.21,0.1,-0.10228,6e-05,12.71292]
[1776386995663,39.77,74979.24,0.1,-0.10102,6e-05,12.60232]
[1776386996008,39.77,74979.24,0.1,-0.10102,6e-05,12.60232]
[1776386996132,39.77,74979.24,0.1,-0.10102,6e-05,12.60232]
[1776386996687,39.77,74979.24,0.1,-0.10102,6e-05,12.60232]
[1776386996814,39.77,74979.24,0.1,-0.10102,6e-05,12.60232]
[1776386999301,39.76,74980.86,0.1,-0.10091,6e-05,12.59253]
[1776386999374,39.76,74980.86,0.1,-0.10091,6e-05,12.59253]
[1776386999444,39.76,74980.86,0.1,-0.10091,6e-05,12.59253]
[1776387001406,39.76,74980.73,0.1,-0.10091,6e-05,12.59268]
[1776387006600,39.76,74980.56,0.1,-0.1009,6e-05,12.5919]
[1776387009604,39.76,74980.83,0.1,-0.10088,6e-05,12.58989]
[1776387009621,39.76,74980.79,0.1,-0.10088,6e-05,12.58984]
[1776387014656,39.76,74979.85,0.1,-0.10094,6e-05,12.5953]
[1776387016513,39.76,74979.78,0.1,-0.10095,6e-05,12.59574]
[1776387016526,39.76,74979.78,0.1,-0.10095,6e-05,12.59574]
[1776387016530,39.76,74979.78,0.1,-0.10095,6e-05,12.59574]
[1776387016834,39.76,74979.78,0.1,-0.10095,6e-05,12.59574]
[1776387016844,39.76,74986.26,0.1,-0.10054,6e-05,12.56014]
[1776387017822,39.76,74986.26,0.1,-0.10054,6e-05,12.56014]
[1776387017896,39.76,74992.03,0.1,-0.10018,6e-05,12.52797]
[1776387023719,39.76,74995.38,0.1,-0.09998,6e-05,12.51049]
[1776387024251,39.76,74995.38,0.1,-0.09998,6e-05,12.51049]
[1776387024282,39.76,74995.38,0.1,-0.09998,6e-05,12.51049]
[1776387024726,39.76,74999.27,0.1,-0.09975,6e-05,12.48933]
[1776387026675,39.76,75007.84,0.1,-0.09922,6e-05,12.44223]
[1776387027091,39.76,75007.94,0.1,-0.09921,6e-05,12.4416]
[1776387029012,39.76,75007.49,0.1,-0.09924,6e-05,12.44403]
[1776387029437,39.76,75007.49,0.1,-0.09924,6e-05,12.44403]
[1776387033230,39.76,74999.01,0.1,-0.09973,6e-05,12.487]
[1776387033798,39.76,74994.22,0.1,-0.10003,6e-05,12.51323]
[1776387034296,39.76,74994.22,0.1,-0.10003,6e-05,12.51323]
[1776387034805,39.76,74993.12,0.1,-0.1001,6e-05,12.51949]
[1776387036676,39.76,74992.91,0.1,-0.10011,6e-05,12.52052]
[1776387036784,39.76,74992.91,0.1,-0.10011,6e-05,12.52052]
[1776387036877,39.76,74990.59,0.1,-0.10025,6e-05,12.533]
[1776387042146,39.76,74984.21,0.1,-0.10066,6e-05,12.56865]
[1776387044153,39.76,74983.14,0.1,-0.10073,6e-05,12.57491]
[1776387048250,39.76,74982.29,0.1,-0.10078,6e-05,12.58005]
[1776387050782,39.76,74976.92,0.1,-0.10112,6e-05,12.60982]
[1776387051094,39.76,74972.05,0.1,-0.10143,6e-05,12.63665]
[1776387058266,39.76,74966.83,0.1,-0.10175,6e-05,12.66555]
[1776387064796,39.76,74966.76,0.1,-0.10176,6e-05,12.66579]
[1776387067143,39.76,74967.07,0.1,-0.10174,6e-05,12.66397]
[1776387068041,39.76,74968.91,0.1,-0.10162,6e-05,12.65377]
[1776387068784,39.76,74968.91,0.1,-0.10162,6e-05,12.65377]
[1776387069252,39.76,74967.69,0.1,-0.1017,6e-05,12.66049]
[1776387071453,39.76,74955.28,0.1,-0.10248,6e-05,12.7289]
[1776387072299,39.76,74953.93,0.1,-0.10256,6e-05,12.73622]
[1776387073044,39.76,74953.91,0.1,-0.10256,6e-05,12.73618]
[1776387073890,39.76,74953.91,0.1,-0.10256,6e-05,12.73618]
[1776387082670,39.76,74958.34,0.1,-0.10227,6e-05,12.71064]
[1776387088181,39.76,74957.98,0.1,-0.10228,6e-05,12.71179]
[1776387093218,39.76,74956.21,0.1,-0.10236,6e-05,12.71748]
[1776387098251,39.75,74958.35,0.1,-0.10222,6e-05,12.70494]
[1776387103286,39.75,74955.13,0.1,-0.10241,6e-05,12.72191]
[1776387107627,39.75,74959.88,0.1,-0.10211,6e-05,12.69514]
[1776387113358,39.75,74957.79,0.1,-0.10223,6e-05,12.70567]
[1776387114023,39.75,74957.79,0.1,-0.10223,6e-05,12.70567]
[1776387119399,39.75,74956.47,0.1,-0.1023,6e-05,12.7119]
[1776387125033,39.75,74957.0,0.1,-0.10226,6e-05,12.7081]
[1776387125444,39.75,74970.46,0.1,-0.10141,6e-05,12.63365]
[1776387126526,39.75,74970.46,0.1,-0.10141,6e-05,12.63365]
[1776387126911,39.75,74970.46,0.1,-0.10141,6e-05,12.63365]
[1776387128313,39.75,74975.16,0.1,-0.10112,6e-05,12.60767]
[1776387129223,39.75,74976.78,0.1,-0.10101,6e-05,12.59874]
[1776387130874,39.75,74976.89,0.1,-0.10101,6e-05,12.59814]
[1776387138535,39.75,74977.04,0.1,-0.101,6e-05,12.59758]
[1776387139249,39.75,74977.04,0.1,-0.101,6e-05,12.59758]
[1776387139542,39.75,74978.79,0.1,-0.10089,6e-05,12.588]
[1776387144577,39.74,74987.02,0.1,-0.10037,6e-05,12.54176]
[1776387146366,39.74,74987.36,0.1,-0.10035,6e-05,12.53972]
[1776387146396,39.74,74987.36,0.1,-0.10035,6e-05,12.53972]
[1776387146461,39.74,74987.36,0.1,-0.10035,6e-05,12.53972]
[1776387146708,39.74,74988.25,0.1,-0.10029,6e-05,12.53467]
[1776387148138,39.74,74988.76,0.1,-0.10026,6e-05,12.53202]
[1776387148605,39.74,74992.28,0.1,-0.10004,6e-05,12.51285]
[1776387151402,39.74,74994.17,0.1,-0.09992,6e-05,12.50226]
[1776387151904,39.74,74994.17,0.1,-0.09992,6e-05,12.50226]
[1776387158925,39.74,74989.74,0.1,-0.10017,6e-05,12.52238]
[1776387164717,39.74,74990.0,0.1,-0.10014,6e-05,12.52019]
[1776387169752,39.74,74989.52,0.1,-0.10017,6e-05,12.52231]
[1776387174788,39.74,74989.39,0.1,-0.10017,6e-05,12.52255]
[1776387177332,39.74,74989.42,0.1,-0.10017,6e-05,12.52229]
[1776387178015,39.74,74989.42,0.1,-0.10017,6e-05,12.52229]
[1776387184859,39.74,74994.35,0.1,-0.09985,6e-05,12.49456]
[1776387187485,39.74,74993.32,0.1,-0.09992,6e-05,12.50012]
[1776387187880,39.74,74993.32,0.1,-0.09992,6e-05,12.50012]
[1776387190689,39.74,74992.5,0.1,-0.09997,6e-05,12.50448]
[1776387190754,39.74,74992.5,0.1,-0.09997,6e-05,12.50448]
[1776387190901,39.74,74990.88,0.1,-0.10007,6e-05,12.51333]
[1776387191856,39.74,74990.88,0.1,-0.10007,6e-05,12.51333]
[1776387195792,39.74,74988.84,0.1,-0.1002,6e-05,12.52527]
[1776387202985,39.74,74988.54,0.1,-0.10024,6e-05,12.52896]
[1776387208019,39.74,74988.23,0.1,-0.10027,6e-05,12.53181]
[1776387211694,39.75,74988.19,0.1,-0.10026,6e-05,12.52952]
[1776387211827,39.75,74988.19,0.1,-0.10026,6e-05,12.52952]
[1776387219127,39.75,74983.11,0.1,-0.1006,6e-05,12.55905]
[1776387222204,39.75,74986.36,0.1,-0.1004,6e-05,12.54184]
[1776387222794,39.75,74986.36,0.1,-0.1004,6e-05,12.54184]
[1776387228160,39.75,74983.61,0.1,-0.10059,6e-05,12.55826]
[1776387233195,39.76,74983.36,0.1,-0.10061,6e-05,12.56068]
[1776387238487,39.76,74983.28,0.1,-0.10063,6e-05,12.56175]
[1776387244208,39.76,74984.57,0.1,-0.10056,6e-05,12.55617]
[1776387249308,39.76,74985.8,0.1,-0.1005,6e-05,12.55081]
[1776387255350,39.77,74986.18,0.1,-0.10049,6e-05,12.55014]
[1776387261392,39.77,74986.99,0.1,-0.10046,6e-05,12.54711]
[1776387268092,39.77,74986.42,0.1,-0.1005,6e-05,12.5512]
[1776387273476,39.77,74985.87,0.1,-0.10054,6e-05,12.55264]
[1776387278511,39.78,74985.79,0.1,-0.10055,6e-05,12.55423]
[1776387283546,39.78,74985.45,0.1,-0.10059,6e-05,12.55723]
[1776387288581,39.78,74985.11,0.1,-0.10062,6e-05,12.56021]
[1776387293734,39.78,74984.97,0.1,-0.10064,6e-05,12.56186]
[1776387293759,39.78,74984.97,0.1,-0.10064,6e-05,12.56186]
[1776387294547,39.78,74985.75,0.1,-0.10059,6e-05,12.55779]
[1776387295416,39.78,74979.55,0.1,-0.10098,6e-05,12.5921]
[1776387300665,39.79,74971.27,0.1,-0.10151,6e-05,12.63862]
[1776387307714,39.79,74968.89,0.1,-0.10166,6e-05,12.65237]
[1776387313755,39.79,74972.55,0.1,-0.10144,6e-05,12.63275]
[1776387319798,39.79,74973.54,0.1,-0.10139,6e-05,12.62795]
[1776387320750,39.79,74973.54,0.1,-0.10139,6e-05,12.62795]
[1776387320805,39.79,74974.53,0.1,-0.10133,6e-05,12.62263]
[1776387324680,39.79,74976.83,0.1,-0.10118,6e-05,12.60947]
[1776387326363,39.79,74986.7,0.1,-0.10056,6e-05,12.55496]
[1776387327145,39.79,74986.7,0.1,-0.10056,6e-05,12.55496]
[1776387335909,39.79,74986.24,0.1,-0.10056,6e-05,12.5534]
[1776387340945,39.79,74986.2,0.1,-0.10056,6e-05,12.55322]
[1776387345980,39.78,74987.02,0.1,-0.1005,6e-05,12.54831]
[1776387351015,39.78,74990.62,0.1,-0.10027,6e-05,12.5282]
[1776387355358,39.78,74992.32,0.1,-0.10017,6e-05,12.51877]
[1776387362092,39.78,74992.16,0.1,-0.10017,6e-05,12.5193]
[1776387366921,39.78,74991.31,0.1,-0.10022,6e-05,12.52387]
[1776387367128,39.78,74982.46,0.1,-0.10077,6e-05,12.57232]
[1776387372273,39.78,74981.3,0.1,-0.10085,6e-05,12.57947]
[1776387382232,39.79,74986.44,0.1,-0.10056,6e-05,12.55356]
[1776387388275,39.79,74987.34,0.1,-0.10052,6e-05,12.54999]
[1776387393310,39.79,74985.32,0.1,-0.10063,6e-05,12.55879]
[1776387398345,39.8,74984.49,0.1,-0.1007,6e-05,12.56441]
[1776387403379,39.8,74985.36,0.1,-0.10065,6e-05,12.56066]
[1776387413450,39.8,74984.31,0.1,-0.10074,6e-05,12.56855]
[1776387421995,39.8,74984.27,0.1,-0.10075,6e-05,12.56897]
[1776387424429,39.81,74977.97,0.1,-0.10116,6e-05,12.60537]
[1776387430569,39.81,74977.08,0.1,-0.10123,6e-05,12.61128]
[1776387432421,39.81,74976.98,0.1,-0.10123,6e-05,12.61198]
[1776387432584,39.81,74977.22,0.1,-0.10122,6e-05,12.61081]
[1776387441647,39.81,74976.59,0.1,-0.10124,6e-05,12.61278]
[1776387448276,39.81,74977.0,0.1,-0.10121,6e-05,12.61006]
[1776387451589,39.8,74976.68,0.1,-0.10122,6e-05,12.61107]
[1776387454486,39.8,74977.35,0.1,-0.10115,6e-05,12.60336]
[1776387454738,39.8,74979.67,0.1,-0.10101,6e-05,12.59045]
[1776387459773,39.8,74984.52,0.1,-0.10072,6e-05,12.56488]
[1776387464807,39.81,74986.11,0.1,-0.10063,6e-05,12.55728]
[1776387466793,39.81,74986.07,0.1,-0.10063,6e-05,12.55772]
[1776387467122,39.81,74985.86,0.1,-0.10065,6e-05,12.5591]
[1776387472864,39.81,74988.1,0.1,-0.10051,6e-05,12.54633]
[1776387479743,39.81,74988.14,0.1,-0.1005,6e-05,12.54603]
[1776387479842,39.81,74988.14,0.1,-0.1005,6e-05,12.54557]
[1776387485213,39.81,74991.92,0.1,-0.10028,6e-05,12.52605]
[1776387494010,39.81,74991.94,0.1,-0.1003,6e-05,12.52813]
[1776387499068,39.81,74991.91,0.1,-0.10031,6e-05,12.52923]
[1776387506095,39.82,74992.51,0.1,-0.10029,6e-05,12.52775]
[1776387511135,39.82,74992.31,0.1,-0.10029,6e-05,12.52651]
[1776387519192,39.82,74992.35,0.1,-0.10031,6e-05,12.52799]
[1776387523171,39.82,74992.11,0.1,-0.10033,6e-05,12.52993]
[1776387525438,39.83,74992.03,0.1,-0.10034,6e-05,12.53098]
[1776387528264,39.83,74991.95,0.1,-0.10035,6e-05,12.53162]
[1776387534277,39.83,74991.99,0.1,-0.10036,6e-05,12.53219]
[1776387537863,39.83,74991.91,0.1,-0.10037,6e-05,12.5336]
[1776387539230,39.83,74991.91,0.1,-0.10038,6e-05,12.53417]
[1776387540839,39.83,74992.53,0.1,-0.10035,6e-05,12.53115]
[1776387541402,39.83,74992.96,0.1,-0.10032,6e-05,12.52887]
[1776387542150,39.83,74992.96,0.1,-0.10032,6e-05,12.52887]
[1776387547387,39.83,74994.76,0.1,-0.1002,6e-05,12.51835]
[1776387552423,39.83,74994.3,0.1,-0.10022,6e-05,12.52033]
[1776387557458,39.83,74994.05,0.1,-0.10023,6e-05,12.52115]
[1776387562493,39.83,74995.44,0.1,-0.10014,6e-05,12.513]
[1776387567528,39.83,74993.09,0.1,-0.10028,6e-05,12.52533]
[1776387572563,39.82,74993.04,0.1,-0.10025,6e-05,12.52155]
[1776387575740,39.82,74992.04,0.1,-0.10031,6e-05,12.52679]
[1776387576912,39.82,74991.58,0.1,-0.10034,6e-05,12.52918]
[1776387576983,39.82,74991.46,0.1,-0.10035,6e-05,12.52971]
[1776387579053,39.82,74990.4,0.1,-0.10041,6e-05,12.5357]
[1776387582399,39.83,74990.26,0.1,-0.10043,6e-05,12.53699]
[1776387587963,39.83,74990.36,0.1,-0.10043,6e-05,12.53729]
[1776387592161,39.83,74990.36,0.1,-0.10044,6e-05,12.5378]
[1776387592513,39.83,74990.36,0.1,-0.10044,6e-05,12.53831]
[1776387592725,39.83,74990.36,0.1,-0.10044,6e-05,12.53831]
[1776387592788,39.83,74976.42,0.1,-0.10131,6e-05,12.61506]
[1776387594211,39.83,74976.42,0.1,-0.10131,6e-05,12.61506]
[1776387595088,39.83,74973.85,0.1,-0.10148,6e-05,12.62954]
[1776387595148,39.83,74964.5,0.1,-0.10207,6e-05,12.68133]
[1776387600704,39.83,74963.76,0.1,-0.10211,6e-05,12.68515]
[1776387605795,39.83,74960.44,0.1,-0.10231,6e-05,12.70278]
[1776387607350,39.83,74960.44,0.1,-0.10231,6e-05,12.70278]
[1776387607418,39.83,74960.04,0.1,-0.10233,6e-05,12.70484]
[1776387610445,39.83,74959.93,0.1,-0.10234,6e-05,12.70483]
[1776387610832,39.83,74959.98,0.1,-0.10232,6e-05,12.70362]
[1776387615867,39.82,74959.83,0.1,-0.10232,6e-05,12.70347]
[1776387619015,39.82,74959.91,0.1,-0.10231,6e-05,12.70261]
[1776387619115,39.82,74959.79,0.1,-0.10232,6e-05,12.70307]
[1776387624975,39.82,74959.39,0.1,-0.10233,6e-05,12.70426]
[1776387630010,39.82,74959.86,0.1,-0.10229,6e-05,12.70077]
[1776387632584,39.82,74961.0,0.1,-0.10219,6e-05,12.69069]
[1776387633031,39.82,74960.15,0.1,-0.10224,6e-05,12.6952]
[1776387638066,39.81,74961.91,0.1,-0.10211,6e-05,12.68322]
[1776387645117,39.81,74962.6,0.1,-0.10203,6e-05,12.67654]
[1776387650153,39.8,74962.84,0.1,-0.102,6e-05,12.67332]
[1776387655186,39.8,74962.4,0.1,-0.102,6e-05,12.67388]
[1776387660338,39.8,74962.52,0.1,-0.10199,6e-05,12.67247]
[1776387660443,39.8,74962.52,0.1,-0.10199,6e-05,12.67247]
[1776387660503,39.8,74963.2,0.1,-0.10193,6e-05,12.66761]
[1776387663006,39.79,74965.16,0.1,-0.1018,6e-05,12.65601]
[1776387663187,39.79,74965.16,0.1,-0.1018,6e-05,12.65601]
[1776387663243,39.79,74964.74,0.1,-0.10182,6e-05,12.65794]
[1776387668278,39.79,74962.51,0.1,-0.10196,6e-05,12.66983]
[1776387673313,39.79,74962.79,0.1,-0.10194,6e-05,12.66795]
[1776387675350,39.79,74963.35,0.1,-0.1019,6e-05,12.66481]
[1776387678672,39.79,74962.12,0.1,-0.10198,6e-05,12.67143]
[1776387684391,39.79,74955.8,0.1,-0.10237,6e-05,12.70588]
[1776387689426,39.79,74955.46,0.1,-0.10239,6e-05,12.70735]
[1776387694461,39.79,74957.36,0.1,-0.10224,6e-05,12.69305]
[1776387699172,39.79,74957.61,0.1,-0.10222,6e-05,12.69148]
[1776387704531,39.79,74957.4,0.1,-0.10223,6e-05,12.69214]
[1776387709617,39.79,74955.01,0.1,-0.10237,6e-05,12.70491]
[1776387715608,39.79,74957.0,0.1,-0.10224,6e-05,12.69334]
[1776387720642,39.78,74956.39,0.1,-0.10228,6e-05,12.69624]
[1776387721630,39.78,74956.39,0.1,-0.10228,6e-05,12.69624]
[1776387724724,39.78,74955.39,0.1,-0.10234,6e-05,12.70146]
[1776387726320,39.78,74954.3,0.1,-0.1024,6e-05,12.70736]
[1776387726360,39.78,74954.3,0.1,-0.1024,6e-05,12.70736]
[1776387728333,39.78,74950.27,0.1,-0.10265,6e-05,12.72937]
[1776387733050,39.78,74947.58,0.1,-0.10282,6e-05,12.7434]
[1776387736681,39.78,74942.59,0.1,-0.10312,6e-05,12.77026]
[1776387737336,39.78,74942.59,0.1,-0.10312,6e-05,12.77026]
[1776387741493,39.78,74942.22,0.1,-0.10314,6e-05,12.77153]
[1776387741503,39.78,74942.22,0.1,-0.10314,6e-05,12.77153]
[1776387741571,39.78,74942.15,0.1,-0.10314,6e-05,12.77154]
[1776387743225,39.78,74942.08,0.1,-0.10314,6e-05,12.77193]
[1776387743322,39.78,74941.56,0.1,-0.10318,6e-05,12.7749]
[1776387744050,39.78,74941.56,0.1,-0.10318,6e-05,12.7749]
[1776387745334,39.78,74941.4,0.1,-0.10319,6e-05,12.77559]
[1776387745344,39.78,74941.4,0.1,-0.10319,6e-05,12.77559]
[1776387745421,39.78,74951.92,0.1,-0.10252,6e-05,12.71723]
[1776387750853,39.77,74954.95,0.1,-0.1023,6e-05,12.69819]
[1776387752587,39.77,74954.95,0.1,-0.1023,6e-05,12.69819]
[1776387755624,39.77,74965.9,0.1,-0.10158,6e-05,12.63325]
[1776387756313,39.77,74968.57,0.1,-0.1014,6e-05,12.61802]
[1776387761930,39.77,74967.61,0.1,-0.10145,6e-05,12.62177]
[1776387766965,39.76,74961.24,0.1,-0.10183,6e-05,12.65542]
[1776387768224,39.76,74961.24,0.1,-0.10183,6e-05,12.65542]
[1776387774015,39.76,74963.71,0.1,-0.10165,6e-05,12.63955]
[1776387779050,39.76,74962.91,0.1,-0.10168,6e-05,12.64238]
[1776387782582,39.75,74966.26,0.1,-0.10147,6e-05,12.62361]
[1776387788228,39.75,74968.56,0.1,-0.10131,6e-05,12.60918]
[1776387794155,39.75,74966.97,0.1,-0.10139,6e-05,12.61624]
[1776387801204,39.74,74967.67,0.1,-0.10132,6e-05,12.61073]
[1776387807246,39.74,74967.23,0.1,-0.10134,6e-05,12.6118]
[1776387812280,39.74,74966.66,0.1,-0.10134,6e-05,12.61039]
[1776387817316,39.74,74968.16,0.1,-0.10123,6e-05,12.60105]
[1776387822350,39.74,74967.02,0.1,-0.10129,6e-05,12.60633]
[1776387827521,39.73,74968.42,0.1,-0.1012,6e-05,12.5978]
[1776387833428,39.73,74969.15,0.1,-0.10114,6e-05,12.59243]
[1776387838464,39.73,74970.2,0.1,-0.10106,6e-05,12.58576]
[1776387843499,39.73,74966.36,0.1,-0.10129,6e-05,12.606]
[1776387848538,39.73,74957.24,0.1,-0.10185,6e-05,12.65529]
[1776387850793,39.72,74953.85,0.1,-0.10206,6e-05,12.67346]
[1776387850837,39.72,74953.85,0.1,-0.10206,6e-05,12.67346]
[1776387851466,39.72,74953.85,0.1,-0.10206,6e-05,12.67346]
[1776387851565,39.72,74953.29,0.1,-0.10209,6e-05,12.67624]
[1776387851915,39.72,74953.29,0.2,-0.10209,6e-05,12.67624]
[1776387857601,39.72,74953.21,0.2,-0.10209,6e-05,12.67663]
[1776387862642,39.72,74949.33,0.2,-0.10234,6e-05,12.69775]
[1776387867679,39.72,74949.07,0.2,-0.10235,6e-05,12.6988]
[1776387872714,39.72,74948.16,0.2,-0.10238,6e-05,12.69987]
[1776387880997,39.72,74945.0,0.2,-0.10257,6e-05,12.71692]
[1776387883754,39.72,74945.0,0.2,-0.10257,6e-05,12.71643]
[1776387892854,39.72,74946.04,0.2,-0.10248,6e-05,12.70928]
[1776387893802,39.72,74946.04,0.2,-0.10248,6e-05,12.70928]
[1776387901104,39.72,74946.32,0.2,-0.10246,6e-05,12.70716]
[1776387906922,39.71,74947.03,0.2,-0.10241,6e-05,12.70241]
[1776387907875,39.71,74948.99,0.2,-0.10228,6e-05,12.69147]
[1776387907961,39.71,74950.23,0.2,-0.1022,6e-05,12.68452]
[1776387908959,39.71,74950.23,0.2,-0.1022,6e-05,12.68452]
[1776387911212,39.71,74950.8,0.2,-0.10216,6e-05,12.6806]
[1776387914003,39.71,74971.43,0.2,-0.10085,6e-05,12.56525]
[1776387915469,39.71,74971.43,0.2,-0.10085,6e-05,12.56525]
[1776387916367,39.71,74971.93,0.2,-0.10081,6e-05,12.56228]
[1776387916949,39.71,74972.23,0.2,-0.10079,6e-05,12.56042]
[1776387917600,39.71,74972.23,0.2,-0.10079,6e-05,12.56042]
[1776387923066,39.71,74966.52,0.2,-0.10113,6e-05,12.59042]
[1776387926952,39.7,74966.67,0.2,-0.10111,6e-05,12.58884]
[1776387932130,39.7,74969.08,0.2,-0.10092,6e-05,12.57062]
[1776387937165,39.7,74965.51,0.2,-0.10114,6e-05,12.58917]
[1776387943774,39.7,74965.47,0.2,-0.10113,6e-05,12.58866]
[1776387956300,39.69,74966.38,0.2,-0.10103,6e-05,12.57994]
[1776387959896,39.69,74966.58,0.2,-0.10102,6e-05,12.57862]
[1776387965177,39.69,74969.08,0.2,-0.10084,6e-05,12.56342]
[1776387971410,39.68,74970.01,0.2,-0.10077,6e-05,12.55702]
[1776387976445,39.68,74970.7,0.2,-0.10072,6e-05,12.55235]
[1776387977664,39.68,74970.7,0.2,-0.10072,6e-05,12.55235]
[1776387978764,39.68,74970.81,0.2,-0.10071,6e-05,12.55157]
[1776387980045,39.68,74978.87,0.2,-0.10021,6e-05,12.5069]
[1776387981385,39.68,74978.99,0.2,-0.1002,6e-05,12.50614]
[1776387986515,39.68,74977.37,0.2,-0.10029,6e-05,12.51451]
[1776387991550,39.68,74977.45,0.2,-0.10026,6e-05,12.51019]
[1776387996627,39.68,74978.01,0.2,-0.10022,6e-05,12.5067]
[1776387997798,39.68,74978.01,0.2,-0.10022,6e-05,12.5067]
[1776388000014,39.68,74990.24,0.2,-0.09946,6e-05,12.43931]
[1776388003223,39.68,74991.21,0.2,-0.0994,6e-05,12.43407]
[1776388004064,39.68,74993.03,0.2,-0.09929,6e-05,12.42416]
[1776388004140,39.68,74993.03,0.2,-0.09929,6e-05,12.42416]
[1776388004279,39.68,74993.03,0.2,-0.09929,6e-05,12.42416]
[1776388004878,39.68,74993.03,0.2,-0.09929,6e-05,12.42416]
[1776388005551,39.68,74997.08,0.2,-0.09904,6e-05,12.402]
[1776388005753,39.68,74997.08,0.2,-0.09904,6e-05,12.402]
[1776388005778,39.68,74997.08,0.2,-0.09904,6e-05,12.402]
[1776388006506,39.68,75001.09,0.2,-0.09879,6e-05,12.38011]
[1776388006728,39.68,75001.09,0.2,-0.09879,6e-05,12.38011]
[1776388006787,39.68,75008.32,0.2,-0.09835,6e-05,12.34062]
[1776388007054,39.68,75008.32,0.2,-0.09835,6e-05,12.34062]
[1776388007062,39.68,75008.32,0.2,-0.09835,6e-05,12.34062]
[1776388007133,39.68,75008.32,0.2,-0.09835,6e-05,12.34062]
[1776388009735,39.68,75011.93,0.2,-0.09813,6e-05,12.32061]
[1776388011131,39.68,75012.57,0.2,-0.09808,6e-05,12.31695]
[1776388013508,39.68,75012.49,0.2,-0.09809,6e-05,12.31725]
[1776388014628,39.68,75012.56,0.2,-0.09808,6e-05,12.31679]
[1776388014757,39.68,75012.56,0.2,-0.09808,6e-05,12.31679]
[1776388019005,39.68,75011.97,0.2,-0.09811,6e-05,12.31959]
[1776388024148,39.68,75023.08,0.2,-0.09743,6e-05,12.25835]
[1776388025162,39.68,75023.19,0.2,-0.09742,6e-05,12.25771]
[1776388026570,39.68,75022.89,0.2,-0.09744,6e-05,12.25932]
[1776388031873,39.67,75021.65,0.2,-0.09751,6e-05,12.26575]
[1776388034693,39.67,75028.35,0.2,-0.0971,6e-05,12.22897]
[1776388035277,39.67,75027.69,0.2,-0.09714,6e-05,12.23257]
[1776388038581,39.67,75026.1,0.2,-0.09724,6e-05,12.24114]
[1776388043957,39.67,75028.5,0.2,-0.09709,6e-05,12.22784]
[1776388048992,39.67,75028.67,0.2,-0.09708,6e-05,12.22674]
[1776388049958,39.67,75028.67,0.2,-0.09708,6e-05,12.22674]
[1776388056041,39.67,75027.29,0.2,-0.09714,6e-05,12.23053]
[1776388060147,39.67,75031.33,0.2,-0.09689,6e-05,12.20832]
[1776388060998,39.67,75034.9,0.2,-0.09667,6e-05,12.18883]
[1776388061076,39.67,75045.64,0.2,-0.09602,6e-05,12.13035]
[1776388066360,39.67,75051.99,0.2,-0.09563,6e-05,12.09507]
[1776388066625,39.67,75052.45,0.2,-0.0956,6e-05,12.0924]
[1776388072153,39.67,75052.22,0.2,-0.09563,6e-05,12.09461]
[1776388077301,39.67,75049.04,0.2,-0.09582,6e-05,12.11256]
[1776388083245,39.68,75044.44,0.2,-0.09611,6e-05,12.13849]
[1776388088285,39.68,75055.63,0.2,-0.09544,6e-05,12.07831]
[1776388088998,39.68,75055.63,0.2,-0.09544,6e-05,12.07831]
[1776388094327,39.68,75050.5,0.2,-0.09577,6e-05,12.10736]
[1776388099283,39.68,75049.28,0.2,-0.09585,6e-05,12.11457]
[1776388099284,39.68,75049.28,0.2,-0.09585,6e-05,12.11457]
[1776388104398,39.68,75049.8,0.2,-0.09582,6e-05,12.11253]
[1776388109432,39.68,75048.07,0.2,-0.09593,6e-05,12.12258]
[1776388111673,39.68,75047.51,0.2,-0.09597,6e-05,12.12575]
[1776388114171,39.68,75040.28,0.2,-0.09639,6e-05,12.16199]
[1776388116036,39.68,75040.06,0.2,-0.0964,6e-05,12.16326]
[1776388121517,39.69,75039.62,0.2,-0.09643,6e-05,12.16614]
[1776388126537,39.69,75046.03,0.2,-0.09605,6e-05,12.13164]
[1776388131587,39.69,75046.21,0.2,-0.09605,6e-05,12.13145]
[1776388132734,39.69,75046.21,0.2,-0.09605,6e-05,12.13145]
[1776388134275,39.69,75040.67,0.2,-0.09638,6e-05,12.16183]
[1776388140005,39.69,75040.06,0.2,-0.09642,6e-05,12.16558]
[1776388140815,39.69,75040.13,0.2,-0.09642,6e-05,12.16529]
[1776388141686,39.69,75023.62,0.2,-0.09743,6e-05,12.25545]
[1776388142055,39.69,75023.62,0.2,-0.09743,6e-05,12.25545]
[1776388142060,39.69,75023.62,0.2,-0.09743,6e-05,12.25545]
[1776388142933,39.69,75023.62,0.2,-0.09743,6e-05,12.25545]
[1776388142963,39.69,75011.85,0.2,-0.09814,6e-05,12.31974]
[1776388143234,39.69,75011.85,0.2,-0.09814,6e-05,12.31974]
[1776388144727,39.69,75008.63,0.2,-0.09834,6e-05,12.33721]
[1776388144824,39.69,75008.51,0.2,-0.09835,6e-05,12.33798]
[1776388146082,39.69,75008.48,0.2,-0.09835,6e-05,12.33797]
[1776388146091,39.69,75008.48,0.2,-0.09835,6e-05,12.33797]
[1776388146334,39.69,75008.48,0.2,-0.09835,6e-05,12.33797]
[1776388147201,39.69,75005.49,0.2,-0.09853,6e-05,12.35416]
[1776388147896,39.69,75005.49,0.2,-0.09853,6e-05,12.35416]
[1776388148624,39.69,75005.06,0.2,-0.09855,6e-05,12.35632]
[1776388148719,39.69,75004.67,0.2,-0.09858,6e-05,12.35824]
[1776388149846,39.69,75004.67,0.2,-0.09858,6e-05,12.35824]
[1776388149942,39.69,75004.67,0.2,-0.09858,6e-05,12.35824]
[1776388149974,39.69,75004.67,0.2,-0.09858,6e-05,12.35824]
[1776388150054,39.69,75004.19,0.2,-0.09861,6e-05,12.36095]
[1776388155821,39.69,75008.21,0.2,-0.09835,6e-05,12.33819]
[1776388156280,39.69,75009.12,0.2,-0.09829,6e-05,12.33302]
[1776388156604,39.69,75009.12,0.2,-0.09829,6e-05,12.33302]
[1776388161810,39.69,75027.83,0.2,-0.09715,6e-05,12.23037]
[1776388166844,39.68,75027.89,0.2,-0.09714,6e-05,12.22979]
[1776388167123,39.68,75027.89,0.2,-0.09714,6e-05,12.22979]
[1776388171773,39.68,75021.51,0.2,-0.09753,6e-05,12.26432]
[1776388176850,39.68,75014.87,0.2,-0.0979,6e-05,12.29655]
[1776388181952,39.68,75011.44,0.2,-0.0981,6e-05,12.31427]
[1776388186987,39.68,75014.62,0.2,-0.09789,6e-05,12.2959]
[1776388192022,39.68,75014.91,0.2,-0.09787,6e-05,12.29351]
[1776388197057,39.68,75010.9,0.2,-0.09811,6e-05,12.3147]
[1776388197111,39.68,75010.9,0.2,-0.09811,6e-05,12.3147]
[1776388201101,39.67,75007.8,0.2,-0.09829,6e-05,12.33116]
[1776388203246,39.67,74995.01,0.2,-0.09907,6e-05,12.40067]
[1776388209140,39.67,74989.47,0.2,-0.09939,6e-05,12.42901]
[1776388211040,39.67,74989.47,0.2,-0.09939,6e-05,12.42901]
[1776388213985,39.67,74989.65,0.2,-0.09937,6e-05,12.42709]
[1776388220164,39.66,74989.4,0.2,-0.09937,6e-05,12.427]
[1776388220965,39.66,74989.4,0.2,-0.09937,6e-05,12.427]
[1776388221971,39.66,74989.47,0.2,-0.09936,6e-05,12.42577]
[1776388222852,39.66,74990.11,0.2,-0.09932,6e-05,12.42228]
[1776388222953,39.66,74992.31,0.2,-0.09918,6e-05,12.40993]
[1776388225194,39.66,74991.67,0.2,-0.09922,6e-05,12.41355]
[1776388225787,39.66,74991.67,0.2,-0.09922,6e-05,12.41355]
[1776388228344,39.66,74992.69,0.2,-0.09916,6e-05,12.40812]
[1776388230091,39.66,74992.64,0.2,-0.09916,6e-05,12.40846]
[1776388230972,39.66,74989.61,0.2,-0.09935,6e-05,12.42516]
[1776388231074,39.66,74988.97,0.2,-0.09937,6e-05,12.4253]
[1776388232356,39.66,74988.9,0.2,-0.09937,6e-05,12.42573]
[1776388235073,39.66,74988.86,0.2,-0.09937,6e-05,12.42545]
[1776388236770,39.66,74988.83,0.2,-0.09936,6e-05,12.42513]
[1776388236840,39.66,74988.83,0.2,-0.09936,6e-05,12.42489]
[1776388237683,39.66,74988.83,0.2,-0.09936,6e-05,12.42489]
[1776388239009,39.66,74988.68,0.2,-0.09937,6e-05,12.42577]
[1776388246406,39.66,74982.05,0.2,-0.09978,6e-05,12.4623]
[1776388249716,39.66,74977.14,0.2,-0.10009,6e-05,12.48928]
[1776388252993,39.66,74974.63,0.2,-0.10024,6e-05,12.50288]
[1776388255376,39.66,74974.63,0.2,-0.10024,6e-05,12.5028]
[1776388255542,39.66,74974.63,0.2,-0.10024,6e-05,12.5028]
[1776388257981,39.66,74974.6,0.2,-0.10024,6e-05,12.50264]
[1776388258246,39.66,74974.6,0.2,-0.10024,6e-05,12.50257]
[1776388263997,39.66,74970.15,0.2,-0.10051,6e-05,12.52661]
[1776388270574,39.66,74973.62,0.2,-0.10029,6e-05,12.50678]
[1776388275608,39.66,74973.21,0.2,-0.10031,6e-05,12.50859]
[1776388279658,39.66,74972.97,0.2,-0.10032,6e-05,12.50972]
[1776388282778,39.66,74962.1,0.2,-0.10099,6e-05,12.56916]
[1776388283536,39.65,74952.72,0.2,-0.10158,6e-05,12.62078]
[1776388285567,39.65,74951.08,0.2,-0.10168,6e-05,12.6293]
[1776388287587,39.65,74951.08,0.2,-0.10168,6e-05,12.62901]
[1776388291889,39.65,74950.69,0.2,-0.10169,6e-05,12.63031]
[1776388292057,39.65,74950.69,0.2,-0.10169,6e-05,12.63031]
[1776388292077,39.65,74950.69,0.2,-0.10166,6e-05,12.62601]
[1776388295197,39.65,74935.04,0.2,-0.10264,6e-05,12.71216]
[1776388301794,39.65,74931.19,0.2,-0.10288,6e-05,12.73271]
[1776388306830,39.65,74922.66,0.2,-0.10341,6e-05,12.77916]
[1776388309468,39.64,74916.17,0.2,-0.10382,6e-05,12.8148]
[1776388310404,39.64,74913.28,0.2,-0.104,6e-05,12.83061]
[1776388313811,39.64,74909.29,0.2,-0.10425,6e-05,12.8519]
[1776388314382,39.64,74909.79,0.2,-0.10421,6e-05,12.8488]
[1776388314428,39.64,74909.79,0.2,-0.10421,6e-05,12.8488]
[1776388317435,39.64,74906.73,0.2,-0.1044,6e-05,12.86487]
[1776388322943,39.64,74901.9,0.2,-0.10469,6e-05,12.88979]
[1776388327978,39.63,74903.64,0.2,-0.10456,6e-05,12.87841]
[1776388333254,39.63,74904.84,0.2,-0.10446,6e-05,12.87017]
[1776388336767,39.63,74906.39,0.2,-0.10435,6e-05,12.86064]
[1776388338559,39.63,74912.08,0.2,-0.10398,6e-05,12.82842]
[1776388338567,39.63,74912.08,0.2,-0.10398,6e-05,12.82842]
[1776388339058,39.63,74914.31,0.2,-0.10384,6e-05,12.81578]
[1776388340053,39.63,74914.31,0.2,-0.10384,6e-05,12.81578]
[1776388340267,39.62,74914.9,0.2,-0.10379,6e-05,12.81198]
[1776388340841,39.62,74914.9,0.2,-0.10379,6e-05,12.81198]
[1776388341073,39.62,74909.93,0.2,-0.1041,6e-05,12.83912]
[1776388346108,39.62,74910.79,0.2,-0.10404,6e-05,12.83316]
[1776388351143,39.62,74911.08,0.2,-0.10398,6e-05,12.82693]
[1776388352921,39.62,74913.36,0.2,-0.10383,6e-05,12.814]
[1776388352932,39.62,74913.36,0.2,-0.10383,6e-05,12.814]
[1776388353182,39.62,74913.36,0.2,-0.10383,6e-05,12.814]
[1776388353272,39.62,74915.39,0.2,-0.10369,6e-05,12.80196]
[1776388358393,39.61,74917.26,0.2,-0.10355,6e-05,12.78968]
[1776388358614,39.61,74917.26,0.2,-0.10355,6e-05,12.78968]
[1776388359199,39.61,74917.8,0.2,-0.10351,6e-05,12.78621]
[1776388364269,39.61,74920.67,0.2,-0.10332,6e-05,12.76962]
[1776388364276,39.61,74922.84,0.2,-0.10318,6e-05,12.75741]
[1776388370278,39.61,74924.72,0.2,-0.10303,6e-05,12.74433]
[1776388375313,39.6,74923.96,0.2,-0.10306,6e-05,12.74651]
[1776388380778,39.6,74924.06,0.2,-0.10304,6e-05,12.74472]
[1776388386582,39.59,74930.08,0.2,-0.10263,6e-05,12.70854]
[1776388392432,39.59,74930.02,0.2,-0.1026,6e-05,12.70621]
[1776388397466,39.58,74929.32,0.2,-0.10262,6e-05,12.70808]
[1776388402501,39.58,74929.37,0.2,-0.1026,6e-05,12.70576]
[1776388407537,39.58,74929.36,0.2,-0.10257,6e-05,12.70374]
[1776388412574,39.57,74929.81,0.2,-0.1025,6e-05,12.69574]
[1776388417609,39.57,74928.71,0.2,-0.10255,6e-05,12.69978]
[1776388422644,39.56,74927.7,0.2,-0.10259,6e-05,12.70328]
[1776388427678,39.56,74927.91,0.2,-0.10255,6e-05,12.70002]
[1776388432717,39.55,74927.98,0.2,-0.10252,6e-05,12.69755]
[1776388439766,39.55,74928.42,0.2,-0.10246,6e-05,12.69222]
[1776388445018,39.55,74930.09,0.2,-0.10234,6e-05,12.68176]
[1776388447435,39.54,74930.14,0.2,-0.10232,6e-05,12.67955]
[1776388447822,39.54,74924.6,0.2,-0.10267,6e-05,12.71034]
[1776388452857,39.54,74924.02,0.2,-0.1027,6e-05,12.71295]
[1776388457109,39.54,74923.93,0.2,-0.1027,6e-05,12.71312]
[1776388462927,39.54,74924.18,0.2,-0.10268,6e-05,12.71101]
[1776388467962,39.54,74923.9,0.2,-0.10269,6e-05,12.71209]
[1776388474004,39.54,74923.83,0.2,-0.10267,6e-05,12.7085]
[1776388479041,39.54,74923.28,0.2,-0.1027,6e-05,12.71113]
[1776388485083,39.54,74923.33,0.2,-0.10269,6e-05,12.71035]
[1776388490118,39.53,74920.29,0.2,-0.10288,6e-05,12.72689]
[1776388490946,39.53,74920.29,0.2,-0.10288,6e-05,12.72689]
[1776388496160,39.53,74916.37,0.2,-0.10312,6e-05,12.74798]
[1776388500850,39.53,74915.88,0.2,-0.10315,6e-05,12.75024]
[1776388506230,39.53,74915.53,0.2,-0.10316,6e-05,12.75152]
[1776388512250,39.53,74912.58,0.2,-0.10335,6e-05,12.76749]
[1776388517340,39.53,74913.59,0.2,-0.10327,6e-05,12.76111]
[1776388523349,39.53,74912.43,0.2,-0.10334,6e-05,12.76678]
[1776388524929,39.53,74912.4,0.2,-0.10334,6e-05,12.76684]
[1776388526509,39.53,74920.21,0.2,-0.10284,6e-05,12.72313]
[1776388526612,39.53,74920.21,0.2,-0.10284,6e-05,12.72313]
[1776388526834,39.53,74920.21,0.2,-0.10284,6e-05,12.72313]
[1776388527377,39.53,74921.26,0.2,-0.10277,6e-05,12.7172]
[1776388532412,39.52,74922.11,0.2,-0.10267,6e-05,12.70702]
[1776388537256,39.52,74921.67,0.2,-0.10268,6e-05,12.70815]
[1776388537626,39.52,74921.42,0.2,-0.10269,6e-05,12.70921]
[1776388539461,39.52,74920.63,0.2,-0.10274,6e-05,12.71356]
[1776388544496,39.52,74920.7,0.2,-0.10274,6e-05,12.71302]
[1776388549531,39.52,74913.35,0.2,-0.10321,6e-05,12.75372]
[1776388554567,39.52,74913.08,0.2,-0.10322,6e-05,12.75474]
[1776388560610,39.52,74913.33,0.2,-0.10319,6e-05,12.7528]
[1776388562808,39.52,74914.32,0.2,-0.10313,6e-05,12.7472]
[1776388562875,39.52,74914.32,0.2,-0.10313,6e-05,12.7472]
[1776388562896,39.52,74916.26,0.2,-0.10301,6e-05,12.73631]
[1776388568666,39.51,74924.15,0.2,-0.10248,6e-05,12.69051]
[1776388573008,39.51,74923.7,0.2,-0.1025,6e-05,12.69209]
[1776388578736,39.51,74917.19,0.2,-0.10289,6e-05,12.72594]
[1776388583043,39.5,74921.18,0.2,-0.10262,6e-05,12.70269]
[1776388588406,39.5,74924.56,0.2,-0.10239,6e-05,12.68237]
[1776388594211,39.5,74924.11,0.2,-0.10238,6e-05,12.67971]
[1776388596647,39.49,74923.42,0.2,-0.10241,6e-05,12.68266]
[1776388602904,39.49,74923.24,0.2,-0.1024,6e-05,12.68156]
[1776388607939,39.49,74921.55,0.2,-0.10249,6e-05,12.68944]
[1776388612973,39.48,74922.53,0.2,-0.10241,6e-05,12.68243]
[1776388617002,39.48,74935.68,0.2,-0.10156,6e-05,12.60822]
[1776388619127,39.48,74935.46,0.2,-0.10157,6e-05,12.60925]
[1776388619297,39.48,74932.55,0.2,-0.10176,6e-05,12.62521]
[1776388625058,39.48,74932.25,0.2,-0.10178,6e-05,12.62725]
[1776388626138,39.48,74932.25,0.2,-0.10178,6e-05,12.62725]
[1776388626141,39.48,74932.57,0.2,-0.10176,6e-05,12.62553]
[1776388626773,39.48,74932.57,0.2,-0.10176,6e-05,12.62553]
[1776388633114,39.48,74933.05,0.2,-0.10171,6e-05,12.62099]
[1776388636114,39.48,74938.83,0.2,-0.10134,6e-05,12.58839]
[1776388637014,39.48,74938.69,0.2,-0.10134,6e-05,12.58895]
[1776388637870,39.48,74938.57,0.2,-0.10135,6e-05,12.58939]
[1776388643187,39.47,74944.69,0.2,-0.10095,6e-05,12.55437]
[1776388644421,39.47,74944.69,0.2,-0.10095,6e-05,12.55437]
[1776388647729,39.47,74937.45,0.2,-0.1014,6e-05,12.59397]
[1776388653257,39.47,74938.15,0.2,-0.10132,6e-05,12.58513]
[1776388658292,39.47,74939.2,0.2,-0.10124,6e-05,12.57827]
[1776388663326,39.47,74940.75,0.2,-0.10113,6e-05,12.56871]
[1776388668362,39.46,74940.52,0.2,-0.10114,6e-05,12.56903]
[1776388673398,39.46,74940.68,0.2,-0.10111,6e-05,12.56715]
[1776388678433,39.46,74939.76,0.2,-0.10116,6e-05,12.57126]
[1776388683468,39.46,74938.97,0.2,-0.1012,6e-05,12.57456]
[1776388688507,39.46,74928.6,0.2,-0.10184,6e-05,12.63097]
[1776388691628,39.45,74928.83,0.2,-0.10182,6e-05,12.62874]
[1776388692537,39.45,74928.59,0.2,-0.10183,6e-05,12.62976]
[1776388697621,39.45,74928.01,0.2,-0.10187,6e-05,12.63299]
[1776388697678,39.45,74928.32,0.2,-0.10185,6e-05,12.63127]
[1776388698579,39.45,74933.43,0.2,-0.10152,6e-05,12.60286]
[1776388703614,39.45,74935.81,0.2,-0.10135,6e-05,12.5881]
[1776388708649,39.45,74934.81,0.2,-0.1014,6e-05,12.59245]
[1776388713683,39.45,74935.4,0.2,-0.10133,6e-05,12.58452]
[1776388715829,39.45,74935.43,0.2,-0.10133,6e-05,12.58411]
[1776388722134,39.44,74935.19,0.2,-0.10133,6e-05,12.58404]
[1776388724472,39.44,74939.75,0.2,-0.10103,6e-05,12.55824]
[1776388728510,39.44,74940.23,0.2,-0.10099,6e-05,12.5548]
[1776388733826,39.44,74939.3,0.2,-0.10104,6e-05,12.55857]
[1776388738861,39.44,74938.97,0.2,-0.10105,6e-05,12.55937]
[1776388741368,39.43,74939.33,0.2,-0.10102,6e-05,12.55716]
[1776388742603,39.43,74940.03,0.2,-0.10097,6e-05,12.55307]
[1776388743133,39.43,74941.18,0.2,-0.1009,6e-05,12.5463]
[1776388743995,39.43,74943.88,0.2,-0.10073,6e-05,12.53131]
[1776388749943,39.43,74943.64,0.2,-0.10073,6e-05,12.53151]
[1776388752195,39.43,74943.41,0.2,-0.10074,6e-05,12.53263]
[1776388753617,39.43,74941.93,0.2,-0.10083,6e-05,12.54069]
[1776388757999,39.43,74929.57,0.2,-0.1016,6e-05,12.60796]
[1776388763038,39.43,74929.57,0.2,-0.10159,6e-05,12.60663]
[1776388766472,39.42,74929.46,0.2,-0.10159,6e-05,12.60671]
[1776388766547,39.42,74929.18,0.2,-0.1016,6e-05,12.60801]
[1776388771598,39.42,74926.03,0.2,-0.10178,6e-05,12.62226]
[1776388777136,39.42,74924.62,0.2,-0.10187,6e-05,12.6303]
[1776388782171,39.42,74923.39,0.2,-0.10195,6e-05,12.63727]
[1776388786562,39.42,74921.88,0.2,-0.10205,6e-05,12.64576]
[1776388786659,39.42,74921.95,0.2,-0.10204,6e-05,12.64539]
[1776388792241,39.42,74921.2,0.2,-0.10208,6e-05,12.64814]
[1776388797276,39.42,74919.12,0.2,-0.10219,6e-05,12.65826]
[1776388802311,39.42,74921.24,0.2,-0.10204,6e-05,12.64501]
[1776388807346,39.41,74921.78,0.2,-0.10199,6e-05,12.64072]
[1776388812487,39.41,74921.82,0.2,-0.10198,6e-05,12.63949]
[1776388812548,39.41,74921.82,0.2,-0.10198,6e-05,12.63924]
[1776388818423,39.41,74921.94,0.2,-0.10197,6e-05,12.63897]
[1776388823458,39.41,74922.57,0.2,-0.10194,6e-05,12.63579]
[1776388825481,39.41,74922.64,0.2,-0.10193,6e-05,12.63546]
[1776388825495,39.41,74922.64,0.2,-0.10193,6e-05,12.63546]
[1776388825565,39.41,74923.14,0.2,-0.1019,6e-05,12.63275]
[1776388831514,39.41,74921.79,0.2,-0.10195,6e-05,12.63536]
[1776388836549,39.41,74921.52,0.2,-0.10195,6e-05,12.63567]
[1776388841584,39.41,74920.93,0.2,-0.10198,6e-05,12.63777]
[1776388843526,39.41,74920.93,0.2,-0.10198,6e-05,12.63777]
[1776388849640,39.4,74919.23,0.2,-0.10206,6e-05,12.64531]
[1776388851248,39.4,74919.2,0.2,-0.10206,6e-05,12.64524]
[1776388851654,39.4,74919.19,0.2,-0.10206,6e-05,12.64506]
[1776388857696,39.4,74919.89,0.2,-0.10202,6e-05,12.64161]
[1776388862731,39.4,74906.68,0.2,-0.10287,6e-05,12.71556]
[1776388869782,39.4,74901.49,0.2,-0.1032,6e-05,12.7441]
[1776388874815,39.4,74900.01,0.2,-0.10329,6e-05,12.75189]
[1776388880273,39.4,74900.1,0.2,-0.10328,6e-05,12.75107]
[1776388880303,39.4,74900.1,0.2,-0.10328,6e-05,12.75107]
[1776388880425,39.4,74900.1,0.2,-0.10328,6e-05,12.75107]
[1776388880611,39.4,74900.1,0.2,-0.10328,6e-05,12.75107]
[1776388880472,39.4,74899.64,0.2,-0.1033,6e-05,12.75356]
[1776388881105,39.4,74899.64,0.2,-0.1033,6e-05,12.75356]
[1776388881296,39.4,74899.64,0.2,-0.1033,6e-05,12.75356]
[1776388881501,39.4,74899.64,0.2,-0.1033,6e-05,12.75356]
[1776388881839,39.4,74844.45,0.2,-0.1069,7e-05,13.06341]
[1776388882140,39.4,74844.45,0.2,-0.1069,7e-05,13.06341]
[1776388882223,39.4,74844.45,0.2,-0.1069,7e-05,13.06341]
[1776388882373,39.4,74844.45,0.2,-0.1069,7e-05,13.06341]
[1776388882603,39.4,74844.45,0.2,-0.1069,7e-05,13.06341]
[1776388882656,39.4,74844.45,0.2,-0.1069,7e-05,13.06341]
[1776388882703,39.4,74776.31,0.2,-0.11146,7e-05,13.44908]
[1776388883486,39.4,74776.31,0.2,-0.11146,7e-05,13.44908]
[1776388883789,39.37,74759.58,0.2,-0.11246,7e-05,13.53283]
[1776388884456,39.37,74759.58,0.2,-0.11246,7e-05,13.53283]
[1776388884465,39.37,74764.48,0.2,-0.11212,7e-05,13.50427]
[1776388885206,39.37,74764.48,0.2,-0.11212,7e-05,13.50427]
[1776388885595,39.37,74764.48,0.2,-0.11212,7e-05,13.50427]
[1776388885700,39.37,74764.48,0.2,-0.11212,7e-05,13.50427]
[1776388885807,39.37,74763.71,0.2,-0.11217,7e-05,13.50831]
[1776388886154,39.37,74763.71,0.2,-0.11217,7e-05,13.50831]
[1776388886428,39.37,74763.71,0.2,-0.11217,7e-05,13.50831]
[1776388886702,39.37,74785.16,0.2,-0.1107,7e-05,13.3857]
[1776388887943,39.37,74799.77,0.2,-0.10972,7e-05,13.30264]
[1776388889081,39.37,74799.77,0.2,-0.10972,7e-05,13.30264]
[1776388889774,39.37,74799.77,0.2,-0.10972,7e-05,13.30264]
[1776388889440,39.37,74799.64,0.2,-0.10972,7e-05,13.30305]
[1776388890148,39.37,74799.64,0.2,-0.10972,7e-05,13.30305]
[1776388890344,39.37,74799.71,0.2,-0.10971,7e-05,13.30233]
[1776388891412,39.37,74799.71,0.2,-0.10971,7e-05,13.30233]
[1776388891532,39.37,74799.71,0.2,-0.10971,7e-05,13.30233]
[1776388892736,39.37,74795.82,0.2,-0.10995,7e-05,13.3209]
[1776388893676,39.37,74798.66,0.2,-0.10976,7e-05,13.30475]
[1776388899706,39.37,74801.09,0.2,-0.1096,7e-05,13.29089]
[1776388900305,39.37,74800.7,0.2,-0.10962,7e-05,13.29309]
[1776388900414,39.37,74800.7,0.2,-0.10962,7e-05,13.29309]
[1776388900516,39.37,74800.38,0.2,-0.10964,7e-05,13.29489]
[1776388901319,39.37,74800.38,0.2,-0.10964,7e-05,13.29489]
[1776388901420,39.37,74801.46,0.2,-0.10957,7e-05,13.28845]
[1776388902062,39.37,74801.46,0.2,-0.10957,7e-05,13.28845]
[1776388902164,39.37,74801.56,0.2,-0.10956,7e-05,13.28788]
[1776388903526,39.37,74801.56,0.2,-0.10956,7e-05,13.28788]
[1776388903552,39.37,74801.94,0.2,-0.10953,7e-05,13.28511]
[1776388906402,39.37,74803.77,0.2,-0.10939,7e-05,13.27361]
[1776388907173,39.36,74804.97,0.2,-0.10931,7e-05,13.26625]
[1776388911378,39.36,74813.25,0.2,-0.10873,7e-05,13.21771]
[1776388911618,39.36,74813.25,0.2,-0.10873,7e-05,13.21771]
[1776388912546,39.36,74817.56,0.2,-0.10844,7e-05,13.19239]
[1776388913169,39.36,74822.78,0.2,-0.10808,7e-05,13.16246]
[1776388913413,39.36,74822.78,0.2,-0.10808,7e-05,13.16246]
[1776388915171,39.36,74825.89,0.2,-0.10787,7e-05,13.14451]
[1776388920354,39.36,74831.43,0.2,-0.10749,7e-05,13.11159]
[1776388920360,39.36,74831.43,0.2,-0.10749,7e-05,13.11159]
[1776388921504,39.35,74832.76,0.2,-0.10739,7e-05,13.10351]
[1776388922635,39.35,74830.46,0.2,-0.10754,7e-05,13.11624]
[1776388923493,39.35,74834.39,0.2,-0.10728,7e-05,13.09375]
[1776388928599,39.35,74836.19,0.2,-0.10715,7e-05,13.08262]
[1776388930395,39.35,74836.46,0.2,-0.10712,7e-05,13.08063]
[1776388930615,39.35,74836.46,0.2,-0.10712,7e-05,13.08063]
[1776388930700,39.35,74836.46,0.2,-0.10712,7e-05,13.08063]
[1776388936287,39.35,74836.58,0.2,-0.1071,7e-05,13.0783]
[1776388938273,39.35,74836.59,0.2,-0.10709,7e-05,13.07801]
[1776388938620,39.35,74836.59,0.2,-0.10709,7e-05,13.07801]
[1776388942340,39.34,74824.43,0.2,-0.10789,7e-05,13.14605]
[1776388944100,39.34,74810.81,0.2,-0.10879,7e-05,13.22185]
[1776388945014,39.34,74805.94,0.2,-0.10911,7e-05,13.24903]
[1776388948628,39.34,74802.9,0.2,-0.10929,7e-05,13.26482]
[1776388948818,39.34,74802.9,0.2,-0.10929,7e-05,13.26482]
[1776388948822,39.34,74802.9,0.2,-0.10929,7e-05,13.26482]
[1776388948897,39.34,74802.9,0.2,-0.10929,7e-05,13.26482]
[1776388949109,39.34,74800.67,0.2,-0.10944,7e-05,13.27698]
[1776388949497,39.34,74800.67,0.2,-0.10944,7e-05,13.27698]
[1776388949688,39.34,74800.67,0.2,-0.10944,7e-05,13.27698]
[1776388949810,39.34,74800.67,0.2,-0.10944,7e-05,13.27698]
[1776388949842,39.34,74774.27,0.2,-0.11122,7e-05,13.42719]
[1776388950277,39.34,74774.27,0.2,-0.11122,7e-05,13.42719]
[1776388950990,39.34,74765.4,0.2,-0.11183,7e-05,13.47758]
[1776388951296,39.34,74765.4,0.2,-0.11183,7e-05,13.47758]
[1776388951901,39.34,74762.52,0.2,-0.112,7e-05,13.49028]
[1776388952809,39.34,74762.52,0.2,-0.112,7e-05,13.49028]
[1776388953794,39.34,74762.21,0.2,-0.11201,7e-05,13.49176]
[1776388955485,39.33,74762.38,0.2,-0.112,7e-05,13.49024]
[1776388957426,39.33,74758.93,0.2,-0.11222,7e-05,13.50938]
[1776388960260,39.33,74755.6,0.2,-0.11244,7e-05,13.52747]
[1776388962110,39.33,74753.09,0.2,-0.11261,7e-05,13.54115]
[1776388965674,39.32,74755.26,0.2,-0.11241,7e-05,13.52454]
[1776388965776,39.32,74755.26,0.2,-0.11241,7e-05,13.52454]
[1776388965824,39.32,74755.26,0.2,-0.11241,7e-05,13.52454]
[1776388966282,39.32,74756.49,0.2,-0.11229,7e-05,13.51441]
[1776388967672,39.31,74757.86,0.2,-0.11216,7e-05,13.5036]
[1776388968030,39.3,74759.36,0.2,-0.11202,7e-05,13.49223]
[1776388969726,39.3,74760.66,0.2,-0.11191,7e-05,13.4822]
[1776388970087,39.3,74760.46,0.2,-0.11192,7e-05,13.48309]
[1776388970095,39.3,74760.46,0.2,-0.11192,7e-05,13.48309]
[1776388970129,39.3,74760.46,0.2,-0.11192,7e-05,13.48309]
[1776388970192,39.3,74760.46,0.2,-0.11192,7e-05,13.48309]
[1776388970917,39.3,74770.41,0.2,-0.11123,7e-05,13.42553]
[1776388972825,39.29,74771.35,0.2,-0.11116,7e-05,13.41949]
[1776388973241,39.29,74771.24,0.2,-0.11116,7e-05,13.41944]
[1776388973559,39.29,74767.17,0.2,-0.11143,7e-05,13.44224]
[1776388975964,39.29,74764.82,0.2,-0.11158,7e-05,13.45526]
[1776388979339,39.29,74765.04,0.2,-0.11156,7e-05,13.45337]
[1776388979661,39.29,74765.04,0.2,-0.11156,7e-05,13.45337]
[1776388979752,39.29,74769.0,0.2,-0.11129,7e-05,13.43055]
[1776388982078,39.29,74770.93,0.2,-0.11114,7e-05,13.41816]
[1776388985033,39.28,74773.98,0.2,-0.11092,7e-05,13.3995]
[1776388985650,39.28,74762.34,0.2,-0.11171,7e-05,13.46581]
[1776388986969,39.28,74760.69,0.2,-0.11182,7e-05,13.47501]
[1776388987456,39.28,74760.69,0.2,-0.11182,7e-05,13.47501]
[1776388987972,39.28,74758.53,0.2,-0.11197,7e-05,13.48712]
[1776388988771,39.28,74758.53,0.2,-0.11197,7e-05,13.48712]
[1776388991084,39.28,74758.19,0.2,-0.11196,7e-05,13.48605]
[1776388995144,39.28,74758.11,0.2,-0.11195,7e-05,13.48549]
[1776388999584,39.27,74757.77,0.2,-0.11196,7e-05,13.48669]
[1776389001448,39.27,74757.98,0.2,-0.11194,7e-05,13.48474]
[1776389001874,39.27,74757.98,0.2,-0.11194,7e-05,13.48474]
[1776389002150,39.27,74759.42,0.2,-0.11184,7e-05,13.47626]
[1776389007805,39.27,74761.11,0.2,-0.11171,7e-05,13.46533]
[1776389010884,39.27,74757.24,0.2,-0.11197,7e-05,13.487]
[1776389011727,39.27,74757.31,0.2,-0.11196,7e-05,13.48635]
[1776389016869,39.24,74750.07,0.2,-0.1123,7e-05,13.51252]
[1776389020973,39.23,74729.94,0.2,-0.11361,7e-05,13.6216]
[1776389022064,39.23,74728.11,0.2,-0.11373,7e-05,13.63168]
[1776389024460,39.22,74724.91,0.2,-0.1139,7e-05,13.64516]
[1776389024618,39.22,74724.91,0.2,-0.1139,7e-05,13.64516]
[1776389024950,39.21,74711.0,0.2,-0.11481,7e-05,13.72058]
[1776389025022,39.21,74711.0,0.2,-0.11481,7e-05,13.72058]
[1776389025389,39.21,74711.0,0.2,-0.11481,7e-05,13.72058]
[1776389025500,39.21,74711.0,0.2,-0.11481,7e-05,13.72058]
[1776389025722,39.21,74711.0,0.2,-0.11481,7e-05,13.72058]
[1776389025772,39.21,74711.0,0.2,-0.11481,7e-05,13.72058]
[1776389025931,39.21,74722.07,0.2,-0.11404,7e-05,13.6569]
[1776389026088,39.21,74722.07,0.2,-0.11404,7e-05,13.6569]
[1776389027194,39.21,74721.69,0.2,-0.11406,7e-05,13.6583]
[1776389027948,39.21,74721.78,0.2,-0.11405,7e-05,13.65785]
[1776389028066,39.21,74721.78,0.2,-0.11405,7e-05,13.65785]
[1776389028954,39.21,74721.57,0.2,-0.11407,7e-05,13.65884]
[1776389029502,39.21,74721.57,0.2,-0.11407,7e-05,13.65884]
[1776389029509,39.21,74721.57,0.2,-0.11407,7e-05,13.65884]
[1776389029962,39.21,74721.85,0.2,-0.11404,7e-05,13.65701]
[1776389031290,39.21,74718.68,0.2,-0.11426,7e-05,13.67476]
[1776389032075,39.21,74712.4,0.2,-0.11469,7e-05,13.71039]
[1776389032612,39.21,74712.4,0.2,-0.11469,7e-05,13.71039]
[1776389032634,39.21,74712.4,0.2,-0.11469,7e-05,13.71006]
[1776389033600,39.21,74712.4,0.2,-0.11469,7e-05,13.71006]
[1776389033669,39.21,74706.93,0.2,-0.11507,7e-05,13.74145]
[1776389039634,39.2,74703.46,0.2,-0.11529,7e-05,13.7599]
[1776389039780,39.2,74703.46,0.2,-0.11529,7e-05,13.7599]
[1776389039855,39.2,74702.26,0.2,-0.11537,7e-05,13.76599]
[1776389041911,39.2,74701.44,0.2,-0.11542,7e-05,13.77072]
[1776389043744,39.2,74701.26,0.2,-0.11543,7e-05,13.77142]
[1776389049100,39.2,74702.95,0.2,-0.1153,7e-05,13.76024]
[1776389054135,39.19,74702.49,0.2,-0.11532,7e-05,13.76169]
[1776389055210,39.19,74702.49,0.2,-0.11532,7e-05,13.76169]
[1776389056612,39.19,74704.15,0.2,-0.1152,7e-05,13.75188]
[1776389056650,39.19,74704.15,0.2,-0.1152,7e-05,13.75188]
[1776389056786,39.19,74704.15,0.2,-0.1152,7e-05,13.75188]
[1776389057024,39.19,74701.27,0.2,-0.11539,7e-05,13.76798]
[1776389058357,39.19,74693.79,0.2,-0.11592,7e-05,13.81112]
[1776389058711,39.19,74693.79,0.2,-0.11592,7e-05,13.81112]
[1776389058808,39.19,74690.28,0.2,-0.11612,7e-05,13.82748]
[1776389059796,39.19,74690.28,0.2,-0.11612,7e-05,13.82748]
[1776389064800,39.19,74689.68,0.2,-0.1162,7e-05,13.83449]
[1776389067050,39.19,74689.33,0.2,-0.11624,7e-05,13.83768]
[1776389067273,39.19,74689.33,0.2,-0.11624,7e-05,13.83768]
[1776389067364,39.19,74689.33,0.2,-0.11624,7e-05,13.83768]
[1776389067735,39.19,74689.33,0.2,-0.11624,7e-05,13.83768]
[1776389067748,39.2,74686.38,0.2,-0.11646,7e-05,13.8553]
[1776389068344,39.2,74686.38,0.2,-0.11646,7e-05,13.8553]
[1776389068627,39.2,74686.38,0.2,-0.11646,7e-05,13.8553]
[1776389068991,39.2,74686.38,0.2,-0.11646,7e-05,13.8553]
[1776389068846,39.2,74672.91,0.2,-0.11744,7e-05,13.93534]
[1776389069796,39.2,74672.91,0.2,-0.11744,7e-05,13.93534]
[1776389069897,39.2,74685.41,0.2,-0.11655,7e-05,13.86303]
[1776389070781,39.2,74685.41,0.2,-0.11655,7e-05,13.86303]
[1776389070801,39.2,74685.41,0.2,-0.11655,7e-05,13.86303]
[1776389070882,39.2,74687.21,0.2,-0.11642,7e-05,13.8527]
[1776389072452,39.2,74686.41,0.2,-0.11646,7e-05,13.85382]
[1776389072463,39.21,74686.64,0.2,-0.11647,7e-05,13.85517]
[1776389076875,39.21,74692.04,0.2,-0.11613,7e-05,13.82691]
[1776389076976,39.21,74693.55,0.2,-0.11603,7e-05,13.81922]
[1776389077568,39.21,74693.55,0.2,-0.11603,7e-05,13.81922]
[1776389077606,39.21,74693.55,0.2,-0.11603,7e-05,13.81922]
[1776389077646,39.22,74693.23,0.2,-0.11609,7e-05,13.82436]
[1776389078605,39.22,74693.23,0.2,-0.11609,7e-05,13.82436]
[1776389078657,39.22,74693.23,0.2,-0.11609,7e-05,13.82436]
[1776389078975,39.22,74707.17,0.2,-0.11512,7e-05,13.7442]
[1776389080706,39.22,74712.33,0.2,-0.11476,7e-05,13.71449]
[1776389081605,39.22,74714.18,0.2,-0.11463,7e-05,13.70378]
[1776389081772,39.22,74714.18,0.2,-0.11463,7e-05,13.70378]
[1776389082785,39.22,74716.09,0.2,-0.11449,7e-05,13.69278]
[1776389084957,39.22,74721.08,0.2,-0.11415,7e-05,13.66412]
[1776389085123,39.22,74722.78,0.2,-0.11403,7e-05,13.65501]
[1776389087856,39.22,74725.12,0.2,-0.11388,7e-05,13.64213]
[1776389088343,39.23,74725.06,0.2,-0.11389,7e-05,13.64324]
[1776389088491,39.23,74725.06,0.2,-0.11389,7e-05,13.64324]
[1776389088495,39.23,74725.06,0.2,-0.11389,7e-05,13.64324]
[1776389088822,39.23,74725.06,0.2,-0.11389,7e-05,13.64324]
[1776389089032,39.23,74724.46,0.2,-0.11394,7e-05,13.64749]
[1776389089161,39.23,74724.46,0.2,-0.11394,7e-05,13.64749]
[1776389090662,39.23,74720.23,0.2,-0.11424,7e-05,13.67215]
[1776389090702,39.23,74720.23,0.2,-0.11424,7e-05,13.67215]
[1776389091316,39.23,74712.86,0.2,-0.11479,7e-05,13.71764]
[1776389091323,39.23,74712.86,0.2,-0.11479,7e-05,13.71764]
[1776389092016,39.23,74711.59,0.2,-0.11488,7e-05,13.72465]
[1776389093373,39.23,74711.93,0.2,-0.11485,7e-05,13.7227]
[1776389093405,39.23,74711.93,0.2,-0.11485,7e-05,13.7227]
[1776389094721,39.23,74711.6,0.2,-0.11487,7e-05,13.72418]
[1776389094760,39.23,74711.6,0.2,-0.11487,7e-05,13.72418]
[1776389094848,39.23,74711.6,0.2,-0.11487,7e-05,13.72418]
[1776389096193,39.23,74704.98,0.2,-0.11532,7e-05,13.76144]
[1776389097946,39.23,74702.74,0.2,-0.11548,7e-05,13.7743]
[1776389099097,39.23,74704.33,0.2,-0.11537,7e-05,13.76492]
[1776389101114,39.23,74702.5,0.2,-0.11549,7e-05,13.77515]
[1776389106353,39.23,74708.83,0.2,-0.11504,7e-05,13.73828]
[1776389109130,39.23,74709.16,0.2,-0.11502,7e-05,13.73619]
[1776389109156,39.23,74709.16,0.2,-0.11502,7e-05,13.73619]
[1776389109419,39.23,74709.16,0.2,-0.11502,7e-05,13.73619]
[1776389111176,39.23,74724.25,0.2,-0.11396,7e-05,13.64873]
[1776389114867,39.23,74726.38,0.2,-0.11382,7e-05,13.63746]
[1776389117334,39.23,74726.05,0.2,-0.11385,7e-05,13.63962]
[1776389118354,39.23,74725.64,0.2,-0.11388,7e-05,13.64203]
[1776389118931,39.23,74725.64,0.2,-0.11388,7e-05,13.64203]
[1776389119291,39.23,74725.9,0.2,-0.11386,7e-05,13.64097]
[1776389121315,39.23,74712.91,0.2,-0.11476,7e-05,13.71527]
[1776389121362,39.23,74712.91,0.2,-0.11476,7e-05,13.71527]
[1776389121620,39.23,74711.91,0.2,-0.11484,7e-05,13.72122]
[1776389126655,39.24,74714.2,0.2,-0.11471,7e-05,13.71066]
[1776389131689,39.24,74709.23,0.2,-0.11506,7e-05,13.7385]
[1776389136725,39.24,74712.47,0.2,-0.11485,7e-05,13.72071]
[1776389140714,39.24,74711.65,0.2,-0.11491,7e-05,13.72598]
[1776389145788,39.25,74715.84,0.2,-0.11465,7e-05,13.70468]
[1776389147523,39.25,74716.31,0.2,-0.11462,7e-05,13.70219]
[1776389147770,39.25,74716.31,0.2,-0.11462,7e-05,13.70219]
[1776389147958,39.25,74716.31,0.2,-0.11462,7e-05,13.70219]
[1776389148008,39.25,74727.29,0.2,-0.11386,7e-05,13.63934]
[1776389148221,39.25,74727.29,0.2,-0.11386,7e-05,13.63934]
[1776389151857,39.25,74728.6,0.2,-0.11377,7e-05,13.63191]
[1776389156572,39.25,74726.4,0.2,-0.11392,7e-05,13.64475]
[1776389157171,39.25,74720.95,0.2,-0.1143,7e-05,13.67609]
[1776389160738,39.25,74719.09,0.2,-0.11443,7e-05,13.68673]
[1776389160787,39.25,74719.09,0.2,-0.11443,7e-05,13.68673]
[1776389160994,39.25,74719.09,0.2,-0.11443,7e-05,13.68673]
[1776389161225,39.25,74724.12,0.2,-0.11408,7e-05,13.65782]
[1776389163482,39.25,74726.22,0.2,-0.11394,7e-05,13.64589]
[1776389164026,39.25,74726.22,0.2,-0.11394,7e-05,13.64589]
[1776389164337,39.25,74728.23,0.2,-0.1138,7e-05,13.63439]
[1776389165053,39.25,74728.23,0.2,-0.1138,7e-05,13.63439]
[1776389165337,39.25,74719.72,0.2,-0.11439,7e-05,13.68332]
[1776389166175,39.25,74718.74,0.2,-0.11446,7e-05,13.68893]
[1776389170162,39.25,74718.23,0.2,-0.11449,7e-05,13.69172]
[1776389171201,39.25,74724.97,0.2,-0.11402,7e-05,13.65297]
[1776389172163,39.25,74728.86,0.2,-0.11375,7e-05,13.63067]
[1776389173105,39.25,74728.86,0.2,-0.11375,7e-05,13.63067]
[1776389173176,39.25,74731.78,0.2,-0.11355,7e-05,13.61397]
[1776389173955,39.25,74731.78,0.2,-0.11355,7e-05,13.61397]
[1776389175372,39.25,74733.2,0.2,-0.11346,7e-05,13.60601]
[1776389176214,39.25,74735.69,0.2,-0.11328,7e-05,13.59182]
[1776389178093,39.25,74735.75,0.2,-0.11328,7e-05,13.59159]
[1776389179002,39.25,74735.97,0.2,-0.11327,7e-05,13.59044]
[1776389182848,39.25,74735.48,0.2,-0.11331,7e-05,13.59367]
[1776389183129,39.25,74735.48,0.2,-0.11331,7e-05,13.59367]
[1776389183837,39.25,74737.76,0.2,-0.11315,7e-05,13.5807]
[1776389184832,39.25,74740.69,0.2,-0.11295,7e-05,13.56402]
[1776389190100,39.26,74746.17,0.2,-0.11258,7e-05,13.53366]
[1776389193130,39.26,74750.08,0.2,-0.1123,7e-05,13.50817]
[1776389198153,39.26,74764.29,0.2,-0.11134,7e-05,13.42868]
[1776389199970,39.26,74768.28,0.2,-0.11108,7e-05,13.40626]
[1776389200898,39.26,74768.1,0.2,-0.11109,7e-05,13.40769]
[1776389206211,39.27,74772.81,0.2,-0.1108,7e-05,13.38332]
[1776389211964,39.27,74773.76,0.2,-0.11076,7e-05,13.37965]
[1776389217552,39.28,74776.21,0.2,-0.11062,7e-05,13.36834]
[1776389223706,39.28,74781.32,0.2,-0.11031,7e-05,13.34212]
[1776389229372,39.29,74782.24,0.2,-0.11029,7e-05,13.34031]
[1776389234407,39.29,74781.77,0.2,-0.11034,7e-05,13.3454]
[1776389238435,39.3,74766.84,0.2,-0.11138,7e-05,13.43226]
[1776389239683,39.3,74766.84,0.2,-0.11138,7e-05,13.43226]
[1776389245208,39.3,74758.47,0.2,-0.11197,7e-05,13.48188]
[1776389252561,39.3,74759.68,0.2,-0.11189,7e-05,13.47338]
[1776389252570,39.3,74759.68,0.2,-0.11189,7e-05,13.47338]
[1776389256562,39.31,74772.78,0.2,-0.11101,7e-05,13.40019]
[1776389261597,39.31,74773.26,0.2,-0.111,7e-05,13.39927]
[1776389267232,39.31,74772.1,0.2,-0.1111,7e-05,13.40733]
[1776389272577,39.32,74771.75,0.2,-0.11114,7e-05,13.41143]
[1776389280734,39.32,74771.12,0.2,-0.11122,7e-05,13.41807]
[1776389285770,39.33,74771.25,0.2,-0.11124,7e-05,13.41932]
[1776389290804,39.33,74772.79,0.2,-0.11115,7e-05,13.41223]
[1776389291406,39.33,74772.79,0.2,-0.11115,7e-05,13.41223]
[1776389296847,39.34,74768.94,0.2,-0.11144,7e-05,13.43607]
[1776389301882,39.34,74765.13,0.2,-0.11171,7e-05,13.45923]
[1776389306916,39.34,74770.61,0.2,-0.11136,7e-05,13.42951]
[1776389307365,39.34,74770.61,0.2,-0.11136,7e-05,13.42951]
[1776389312965,39.35,74773.39,0.2,-0.11117,7e-05,13.41218]
[1776389317997,39.35,74775.41,0.2,-0.11105,7e-05,13.40263]
[1776389323031,39.35,74773.84,0.2,-0.11118,7e-05,13.41329]
[1776389328068,39.36,74774.92,0.2,-0.11113,7e-05,13.40889]
[1776389333108,39.36,74773.8,0.2,-0.11122,7e-05,13.41697]
[1776389338143,39.36,74770.15,0.2,-0.11149,7e-05,13.43933]
[1776389341273,39.36,74770.45,0.2,-0.11147,7e-05,13.4382]
[1776389344185,39.37,74758.68,0.2,-0.11229,7e-05,13.50635]
[1776389349221,39.37,74758.24,0.2,-0.11233,7e-05,13.50983]
[1776389352190,39.37,74758.57,0.2,-0.11231,7e-05,13.50835]
[1776389357279,39.37,74758.6,0.2,-0.11233,7e-05,13.50942]
[1776389362314,39.37,74761.51,0.2,-0.11214,7e-05,13.49391]
[1776389367349,39.38,74762.38,0.2,-0.11209,7e-05,13.49013]
[1776389373391,39.38,74766.7,0.2,-0.11179,7e-05,13.46353]
[1776389378425,39.38,74765.8,0.2,-0.11187,7e-05,13.46999]
[1776389383461,39.39,74761.07,0.2,-0.11221,7e-05,13.49813]
[1776389388496,39.39,74765.82,0.2,-0.11189,7e-05,13.47218]
[1776389393531,39.39,74764.61,0.2,-0.11199,7e-05,13.48027]
[1776389400580,39.39,74773.09,0.2,-0.11144,7e-05,13.43394]
[1776389405615,39.4,74771.13,0.2,-0.11159,7e-05,13.44651]
[1776389410650,39.4,74769.58,0.2,-0.11171,7e-05,13.45661]
[1776389415685,39.4,74761.61,0.2,-0.11226,7e-05,13.50305]
[1776389420721,39.4,74763.96,0.2,-0.11211,7e-05,13.49063]
[1776389422865,39.4,74762.71,0.2,-0.1122,7e-05,13.49796]
[1776389429784,39.41,74762.42,0.2,-0.11224,7e-05,13.50107]
[1776389430962,39.41,74762.42,0.2,-0.11224,7e-05,13.50107]
[1776389436007,39.41,74754.7,0.2,-0.11275,7e-05,13.54238]
[1776389439976,39.41,74753.45,0.2,-0.11284,7e-05,13.54972]
[1776389440988,39.41,74747.63,0.2,-0.11324,7e-05,13.58306]
[1776389442282,39.41,74739.93,0.2,-0.11377,7e-05,13.62705]
[1776389447913,39.41,74738.29,0.2,-0.11388,7e-05,13.63595]
[1776389452948,39.41,74739.24,0.2,-0.11381,7e-05,13.63003]
[1776389456612,39.41,74739.39,0.2,-0.1138,7e-05,13.62891]
[1776389460584,39.41,74739.29,0.2,-0.1138,7e-05,13.62914]
[1776389465922,39.41,74749.97,0.2,-0.11306,7e-05,13.56796]
[1776389466614,39.41,74749.97,0.2,-0.11306,7e-05,13.56796]
[1776389468167,39.41,74757.67,0.2,-0.11253,7e-05,13.52401]
[1776389468320,39.41,74757.67,0.2,-0.11253,7e-05,13.52401]
[1776389474097,39.41,74768.12,0.2,-0.11183,7e-05,13.46543]
[1776389479133,39.41,74771.85,0.2,-0.11158,7e-05,13.445]
[1776389484150,39.41,74769.16,0.2,-0.11178,7e-05,13.46109]
[1776389484928,39.41,74769.58,0.2,-0.11175,7e-05,13.45888]
[1776389485234,39.41,74769.58,0.2,-0.11175,7e-05,13.45888]
[1776389488896,39.41,74769.84,0.2,-0.11174,7e-05,13.45817]
[1776389489204,39.41,74769.58,0.2,-0.11176,7e-05,13.45985]
[1776389490592,39.41,74769.57,0.2,-0.11176,7e-05,13.45985]
[1776389491219,39.41,74768.5,0.2,-0.11181,7e-05,13.46266]
[1776389494240,39.41,74753.59,0.2,-0.11284,7e-05,13.54819]
[1776389499275,39.42,74749.07,0.2,-0.11315,7e-05,13.57425]
[1776389504317,39.42,74750.79,0.2,-0.11304,7e-05,13.56465]
[1776389509349,39.42,74750.07,0.2,-0.11309,7e-05,13.56917]
[1776389514383,39.42,74745.75,0.2,-0.11339,7e-05,13.59405]
[1776389519419,39.42,74742.95,0.2,-0.11359,7e-05,13.6102]
[1776389521433,39.42,74733.85,0.2,-0.11421,7e-05,13.66222]
[1776389523001,39.42,74730.29,0.2,-0.11446,7e-05,13.68253]
[1776389528481,39.42,74722.25,0.2,-0.11501,7e-05,13.72789]
[1776389531305,39.41,74720.8,0.2,-0.11511,7e-05,13.73588]
[1776389531343,39.41,74720.8,0.2,-0.11511,7e-05,13.73588]
[1776389532327,39.41,74721.09,0.2,-0.11509,7e-05,13.73405]
[1776389537547,39.41,74719.45,0.2,-0.11519,7e-05,13.74234]
[1776389538531,39.41,74719.45,0.2,-0.11519,7e-05,13.74234]
[1776389541957,39.41,74725.89,0.2,-0.11473,7e-05,13.70481]
[1776389543558,39.41,74728.13,0.2,-0.11457,7e-05,13.69173]
[1776389544277,39.41,74728.13,0.2,-0.11457,7e-05,13.69173]
[1776389545182,39.41,74729.63,0.2,-0.11447,7e-05,13.68304]
[1776389550056,39.41,74735.34,0.2,-0.11407,7e-05,13.65013]
[1776389550092,39.41,74735.34,0.2,-0.11407,7e-05,13.65013]
[1776389550924,39.41,74736.42,0.2,-0.11399,7e-05,13.64387]
[1776389550933,39.41,74736.42,0.2,-0.11399,7e-05,13.64387]
[1776389551620,39.41,74741.32,0.2,-0.11363,7e-05,13.61237]
[1776389552478,39.41,74741.32,0.2,-0.11363,7e-05,13.61237]
[1776389554197,39.41,74745.45,0.2,-0.11335,7e-05,13.58879]
[1776389555145,39.41,74747.29,0.2,-0.11322,7e-05,13.57838]
[1776389556052,39.41,74745.32,0.2,-0.11336,7e-05,13.58967]
[1776389559846,39.41,74744.7,0.2,-0.1134,7e-05,13.59331]
[1776389560094,39.41,74744.7,0.2,-0.1134,7e-05,13.59331]
[1776389560507,39.41,74744.7,0.2,-0.1134,7e-05,13.59331]
[1776389560941,39.41,74744.63,0.2,-0.11341,7e-05,13.59374]
[1776389561040,39.41,74725.53,0.2,-0.11473,7e-05,13.70299]
[1776389562267,39.41,74713.59,0.2,-0.11556,7e-05,13.77157]
[1776389563241,39.41,74713.59,0.2,-0.11556,7e-05,13.77157]
[1776389569399,39.41,74712.08,0.2,-0.11567,7e-05,13.78025]
[1776389570118,39.41,74714.54,0.2,-0.1155,7e-05,13.7662]
[1776389573043,39.41,74717.36,0.2,-0.1153,7e-05,13.75019]
[1776389578381,39.41,74715.85,0.2,-0.11541,7e-05,13.7591]
[1776389583871,39.41,74714.98,0.2,-0.11547,7e-05,13.76434]
[1776389588906,39.41,74714.48,0.2,-0.11551,7e-05,13.76739]
[1776389593941,39.41,74714.19,0.2,-0.11553,7e-05,13.76917]
[1776389598593,39.41,74712.15,0.2,-0.11568,7e-05,13.78096]
[1776389603017,39.41,74715.98,0.2,-0.11541,7e-05,13.75902]
[1776389603070,39.41,74715.98,0.2,-0.11541,7e-05,13.75902]
[1776389604336,39.41,74716.39,0.2,-0.11538,7e-05,13.75673]
[1776389608343,39.41,74719.43,0.2,-0.11517,7e-05,13.73943]
[1776389608345,39.41,74719.43,0.2,-0.11517,7e-05,13.73943]
[1776389608361,39.41,74719.43,0.2,-0.11517,7e-05,13.73943]
[1776389608368,39.41,74719.43,0.2,-0.11517,7e-05,13.73943]
[1776389608486,39.41,74722.55,0.2,-0.11496,7e-05,13.72166]
[1776389608685,39.41,74722.55,0.2,-0.11496,7e-05,13.72166]
[1776389611113,39.41,74728.58,0.2,-0.11453,7e-05,13.68695]
[1776389611791,39.41,74729.47,0.2,-0.11444,7e-05,13.67811]
[1776389614299,39.41,74729.36,0.2,-0.11445,7e-05,13.67852]
[1776389616518,39.41,74731.46,0.2,-0.1143,7e-05,13.6664]
[1776389617105,39.41,74730.93,0.2,-0.11434,7e-05,13.66946]
[1776389618571,39.41,74730.93,0.2,-0.11434,7e-05,13.66946]
[1776389628183,39.42,74733.64,0.2,-0.11418,7e-05,13.65623]
[1776389628652,39.42,74733.64,0.2,-0.11418,7e-05,13.65623]
[1776389628842,39.42,74733.64,0.2,-0.11418,7e-05,13.65623]
[1776389638623,39.42,74735.22,0.2,-0.11409,7e-05,13.64927]
[1776389638632,39.42,74735.22,0.2,-0.11409,7e-05,13.64927]
[1776389638732,39.42,74735.22,0.2,-0.11409,7e-05,13.64927]
[1776389639259,39.42,74739.77,0.2,-0.11378,7e-05,13.62345]
[1776389639929,39.42,74739.77,0.2,-0.11378,7e-05,13.62345]
[1776389640456,39.42,74739.77,0.2,-0.11378,7e-05,13.62345]
[1776389641288,39.42,74741.59,0.2,-0.11366,7e-05,13.61305]
[1776389643055,39.42,74746.2,0.2,-0.11334,7e-05,13.58676]
[1776389643173,39.42,74746.2,0.2,-0.11334,7e-05,13.58676]
[1776389645414,39.42,74747.76,0.2,-0.11323,7e-05,13.57795]
[1776389645532,39.42,74747.76,0.2,-0.11323,7e-05,13.57795]
[1776389645591,39.42,74747.76,0.2,-0.11323,7e-05,13.57795]
[1776389648808,39.42,74754.87,0.2,-0.11275,7e-05,13.53764]
[1776389648947,39.42,74754.87,0.2,-0.11275,7e-05,13.53764]
[1776389653509,39.42,74760.74,0.2,-0.11235,7e-05,13.50474]
[1776389659217,39.43,74767.6,0.2,-0.11189,7e-05,13.46674]
[1776389660019,39.43,74775.79,0.2,-0.11134,7e-05,13.42038]
[1776389660625,39.43,74775.79,0.2,-0.11134,7e-05,13.42038]
[1776389660866,39.43,74777.73,0.2,-0.11121,7e-05,13.40966]
[1776389665878,39.43,74785.1,0.2,-0.11073,7e-05,13.36955]
[1776389666449,39.43,74784.2,0.2,-0.11079,7e-05,13.3748]
[1776389672492,39.43,74784.43,0.2,-0.11076,7e-05,13.37069]
[1776389677529,39.43,74786.13,0.2,-0.11065,7e-05,13.36157]
[1776389682563,39.43,74786.24,0.2,-0.11065,7e-05,13.36149]
[1776389687599,39.44,74784.57,0.2,-0.11077,7e-05,13.37145]
[1776389692637,39.44,74784.75,0.2,-0.11076,7e-05,13.3709]
[1776389696013,39.44,74779.89,0.2,-0.1111,7e-05,13.39869]
[1776389696665,39.44,74770.65,0.2,-0.11173,7e-05,13.45154]
[1776389702293,39.44,74773.24,0.2,-0.11156,7e-05,13.43779]
[1776389702361,39.44,74773.2,0.2,-0.11157,7e-05,13.43852]
[1776389704847,39.44,74786.99,0.2,-0.11064,7e-05,13.36024]
[1776389706481,39.44,74786.99,0.2,-0.11064,7e-05,13.36024]
[1776389706483,39.44,74788.11,0.2,-0.11056,7e-05,13.35411]
[1776389707159,39.44,74788.11,0.2,-0.11056,7e-05,13.35411]
[1776389707231,39.44,74788.47,0.2,-0.11054,7e-05,13.35206]
[1776389712777,39.44,74793.26,0.2,-0.11023,7e-05,13.32591]
[1776389713712,39.44,74793.26,0.2,-0.11023,7e-05,13.32591]
[1776389716608,39.44,74792.93,0.2,-0.11025,7e-05,13.32811]
[1776389721840,39.45,74792.28,0.2,-0.11031,7e-05,13.33288]
[1776389723436,39.45,74792.28,0.2,-0.11031,7e-05,13.33288]
[1776389728890,39.45,74794.11,0.2,-0.1102,7e-05,13.32371]
[1776389733925,39.45,74793.12,0.2,-0.11025,7e-05,13.32673]
[1776389737204,39.45,74793.03,0.2,-0.11026,7e-05,13.32759]
[1776389737419,39.45,74793.03,0.2,-0.11026,7e-05,13.32759]
[1776389742988,39.45,74785.06,0.2,-0.11081,7e-05,13.37376]
[1776389748023,39.45,74783.23,0.2,-0.11094,7e-05,13.38467]
[1776389750638,39.45,74783.16,0.2,-0.11095,7e-05,13.38517]
[1776389752083,39.45,74791.07,0.2,-0.11042,7e-05,13.34051]
[1776389752161,39.45,74791.07,0.2,-0.11042,7e-05,13.34051]
[1776389752977,39.45,74793.19,0.2,-0.11028,7e-05,13.32884]
[1776389759100,39.46,74792.66,0.2,-0.11032,7e-05,13.33285]
[1776389764520,39.46,74789.58,0.2,-0.11054,7e-05,13.35086]
[1776389764548,39.46,74789.58,0.2,-0.11054,7e-05,13.35086]
[1776389769830,39.46,74782.05,0.2,-0.11105,7e-05,13.39407]
[1776389772304,39.46,74787.24,0.2,-0.1107,7e-05,13.3647]
[1776389773274,39.46,74786.93,0.2,-0.11073,7e-05,13.36661]
[1776389779250,39.46,74786.91,0.2,-0.11073,7e-05,13.3673]
[1776389784285,39.46,74785.79,0.2,-0.11082,7e-05,13.37416]
[1776389789320,39.46,74785.9,0.2,-0.11082,7e-05,13.37411]
[1776389792299,39.46,74786.89,0.2,-0.11073,7e-05,13.36522]
[1776389795046,39.46,74793.43,0.2,-0.11029,7e-05,13.3285]
[1776389795525,39.46,74793.43,0.2,-0.11029,7e-05,13.3285]
[1776389798866,39.46,74793.86,0.2,-0.11026,7e-05,13.3264]
[1776389801699,39.47,74791.84,0.2,-0.11041,7e-05,13.33851]
[1776389803749,39.47,74791.61,0.2,-0.11043,7e-05,13.34006]
[1776389813488,39.47,74785.33,0.2,-0.11086,7e-05,13.37667]
[1776389814518,39.47,74785.33,0.2,-0.11086,7e-05,13.37667]
[1776389817014,39.47,74777.53,0.2,-0.11139,7e-05,13.4211]
[1776389820197,39.47,74770.86,0.2,-0.11185,7e-05,13.45896]
[1776389823285,39.47,74777.72,0.2,-0.11138,7e-05,13.41989]
[1776389823565,39.47,74777.72,0.2,-0.11138,7e-05,13.41989]
[1776389828892,39.47,74772.22,0.2,-0.11175,7e-05,13.45107]
[1776389829028,39.47,74772.22,0.2,-0.11175,7e-05,13.45107]
[1776389829607,39.47,74767.7,0.2,-0.11206,7e-05,13.47701]
[1776389834642,39.47,74766.76,0.2,-0.11214,7e-05,13.48327]
[1776389835784,39.47,74766.76,0.2,-0.11214,7e-05,13.48327]
[1776389835792,39.47,74766.76,0.2,-0.11214,7e-05,13.48327]
[1776389836657,39.47,74778.14,0.2,-0.11136,7e-05,13.41865]
[1776389838211,39.47,74783.08,0.2,-0.11103,7e-05,13.39061]
[1776389838671,39.47,74783.99,0.2,-0.11097,7e-05,13.38575]
[1776389839089,39.47,74783.99,0.2,-0.11097,7e-05,13.38575]
[1776389839678,39.47,74789.14,0.2,-0.11062,7e-05,13.35659]
[1776389841886,39.47,74790.14,0.2,-0.11056,7e-05,13.35113]
[1776389842091,39.47,74790.14,0.2,-0.11056,7e-05,13.35113]
[1776389845349,39.47,74789.26,0.2,-0.11062,7e-05,13.35643]
[1776389850755,39.47,74788.49,0.2,-0.11068,7e-05,13.36129]
[1776389854552,39.47,74789.32,0.2,-0.1106,7e-05,13.35329]
[1776389854793,39.47,74789.32,0.2,-0.1106,7e-05,13.35329]
[1776389856969,39.48,74795.11,0.2,-0.11021,7e-05,13.32088]
[1776389857223,39.48,74795.11,0.2,-0.11021,7e-05,13.32088]
[1776389857565,39.48,74795.11,0.2,-0.11021,7e-05,13.32088]
[1776389857676,39.48,74795.11,0.2,-0.11021,7e-05,13.32088]
[1776389858689,39.48,74796.36,0.2,-0.11013,7e-05,13.31393]
[1776389863846,39.48,74793.61,0.2,-0.11033,7e-05,13.33029]
[1776389867516,39.48,74790.59,0.2,-0.11053,7e-05,13.34778]
[1776389872920,39.48,74791.66,0.2,-0.11047,7e-05,13.34254]
[1776389877954,39.48,74792.2,0.2,-0.11044,7e-05,13.34012]
[1776389882990,39.48,74792.98,0.2,-0.1104,7e-05,13.3364]
[1776389885258,39.48,74805.07,0.2,-0.10959,7e-05,13.26823]
[1776389886705,39.48,74805.07,0.2,-0.10959,7e-05,13.26823]
[1776389887595,39.48,74805.64,0.2,-0.10955,7e-05,13.26551]
[1776389888189,39.48,74805.53,0.2,-0.10957,7e-05,13.26638]
[1776389889171,39.48,74806.18,0.2,-0.10952,7e-05,13.2627]
[1776389892202,39.49,74806.13,0.2,-0.10953,7e-05,13.26373]
[1776389893230,39.49,74806.09,0.2,-0.10954,7e-05,13.2642]
[1776389894065,39.49,74806.05,0.2,-0.10954,7e-05,13.26466]
[1776389894090,39.49,74806.05,0.2,-0.10954,7e-05,13.26466]
[1776389894196,39.49,74806.05,0.2,-0.10954,7e-05,13.26466]
[1776389894204,39.49,74805.75,0.2,-0.10957,7e-05,13.2666]
[1776389895170,39.49,74805.75,0.2,-0.10957,7e-05,13.2666]
[1776389895238,39.49,74805.75,0.2,-0.10957,7e-05,13.2666]
[1776389897896,39.49,74812.0,0.2,-0.10915,7e-05,13.23117]
[1776389898487,39.49,74812.0,0.2,-0.10915,7e-05,13.23117]
[1776389906161,39.49,74811.03,0.2,-0.10921,7e-05,13.23652]
[1776389911196,39.49,74810.52,0.2,-0.10922,7e-05,13.23573]
[1776389915221,39.49,74810.45,0.2,-0.10922,7e-05,13.23599]
[1776389920258,39.49,74809.63,0.2,-0.10927,7e-05,13.2403]
[1776389924870,39.49,74808.93,0.2,-0.10932,7e-05,13.24406]
[1776389927018,39.48,74815.39,0.2,-0.10888,7e-05,13.20739]
[1776389927219,39.48,74815.39,0.2,-0.10888,7e-05,13.20739]
[1776389929220,39.48,74815.15,0.2,-0.1089,7e-05,13.20872]
[1776389932179,39.48,74815.15,0.2,-0.1089,7e-05,13.20866]
[1776389933126,39.48,74815.11,0.2,-0.1089,7e-05,13.20887]
[1776389939041,39.48,74815.26,0.2,-0.10889,7e-05,13.20797]
[1776389939393,39.48,74812.63,0.2,-0.10907,7e-05,13.22283]
[1776389942264,39.49,74810.89,0.2,-0.10919,7e-05,13.23349]
[1776389945182,39.49,74811.1,0.2,-0.10918,7e-05,13.23283]
[1776389950469,39.49,74811.48,0.2,-0.10918,7e-05,13.23234]
[1776389955931,39.49,74809.66,0.2,-0.10932,7e-05,13.2441]
[1776389955994,39.49,74809.38,0.2,-0.10934,7e-05,13.24596]
[1776389956515,39.49,74809.66,0.2,-0.10932,7e-05,13.24438]
[1776389961551,39.49,74809.81,0.2,-0.10931,7e-05,13.24354]
[1776389966586,39.49,74809.92,0.2,-0.1093,7e-05,13.24292]
[1776389971621,39.49,74809.87,0.2,-0.10928,7e-05,13.23974]
[1776389973309,39.49,74809.87,0.2,-0.10928,7e-05,13.23974]
[1776389978439,39.49,74809.4,0.2,-0.10931,7e-05,13.24245]
[1776389978485,39.49,74809.4,0.2,-0.10931,7e-05,13.24245]
[1776389982729,39.49,74807.37,0.2,-0.10945,7e-05,13.2539]
[1776389984156,39.49,74806.21,0.2,-0.10953,7e-05,13.26045]
[1776389985189,39.49,74805.94,0.2,-0.10955,7e-05,13.26192]
[1776389992767,39.49,74805.6,0.2,-0.10957,7e-05,13.26361]
[1776389994222,39.49,74805.56,0.2,-0.10957,7e-05,13.2638]
[1776389995149,39.49,74805.56,0.2,-0.10957,7e-05,13.2638]
[1776389997820,39.49,74805.4,0.2,-0.10958,7e-05,13.26464]
[1776389998138,39.49,74805.47,0.2,-0.10957,7e-05,13.26417]
[1776390000141,39.49,74805.82,0.2,-0.10955,7e-05,13.26215]
[1776390001150,39.49,74805.82,0.2,-0.10955,7e-05,13.26212]
[1776390005595,39.49,74805.4,0.2,-0.10957,7e-05,13.26434]
[1776390010541,39.49,74805.4,0.2,-0.10957,7e-05,13.26424]
[1776390010872,39.49,74805.4,0.2,-0.10957,7e-05,13.26424]
[1776390013170,39.49,74805.79,0.2,-0.10955,7e-05,13.2619]
[1776390015099,39.49,74809.99,0.2,-0.10926,7e-05,13.23808]
[1776390016165,39.49,74809.94,0.2,-0.10927,7e-05,13.23837]
[1776390016332,39.49,74809.94,0.2,-0.10927,7e-05,13.23837]
[1776390016335,39.49,74809.94,0.2,-0.10927,7e-05,13.23837]
[1776390016370,39.49,74809.94,0.2,-0.10927,7e-05,13.23837]
[1776390016515,39.49,74809.94,0.2,-0.10927,7e-05,13.23837]
[1776390016525,39.49,74809.94,0.2,-0.10927,7e-05,13.23837]
[1776390016725,39.49,74809.94,0.2,-0.10927,7e-05,13.23837]
[1776390016937,39.49,74824.97,0.2,-0.10826,7e-05,13.1535]
[1776390017130,39.49,74824.97,0.2,-0.10826,7e-05,13.1535]
[1776390017391,39.49,74824.97,0.2,-0.10826,7e-05,13.1535]
[1776390019027,39.49,74834.35,0.2,-0.10764,7e-05,13.10052]
[1776390019816,39.49,74834.35,0.2,-0.10764,7e-05,13.10052]
[1776390021149,39.49,74835.5,0.2,-0.10757,7e-05,13.09426]
[1776390021972,39.49,74831.91,0.2,-0.1078,7e-05,13.11445]
[1776390025613,39.49,74831.37,0.2,-0.10784,7e-05,13.11727]
[1776390026000,39.49,74822.16,0.2,-0.10845,7e-05,13.16914]
[1776390031038,39.49,74818.72,0.2,-0.10866,7e-05,13.18555]
[1776390033733,39.49,74818.72,0.2,-0.10866,7e-05,13.18555]
[1776390033977,39.49,74818.72,0.2,-0.10866,7e-05,13.18555]
[1776390039193,39.49,74819.24,0.2,-0.10863,7e-05,13.1832]
[1776390044217,39.49,74820.94,0.2,-0.10852,7e-05,13.17409]
[1776390051004,39.5,74821.3,0.2,-0.10851,7e-05,13.17277]
[1776390056229,39.5,74812.88,0.2,-0.10908,7e-05,13.22086]
[1776390059250,39.5,74812.84,0.2,-0.10908,7e-05,13.22118]
[1776390061587,39.5,74812.26,0.2,-0.10912,7e-05,13.22457]
[1776390062679,39.5,74812.26,0.2,-0.10912,7e-05,13.22463]
[1776390064109,39.5,74808.36,0.2,-0.10938,7e-05,13.24669]
[1776390065237,39.5,74802.46,0.2,-0.10978,7e-05,13.28006]
[1776390065259,39.5,74802.46,0.2,-0.10978,7e-05,13.28006]
[1776390065412,39.5,74802.46,0.2,-0.10978,7e-05,13.28006]
[1776390065434,39.5,74802.46,0.2,-0.10978,7e-05,13.28006]
[1776390066086,39.5,74801.59,0.2,-0.10984,7e-05,13.28492]
[1776390066286,39.5,74793.43,0.2,-0.11038,7e-05,13.33105]
[1776390071538,39.5,74788.07,0.2,-0.11075,7e-05,13.36187]
[1776390071639,39.5,74788.07,0.2,-0.11075,7e-05,13.36187]
[1776390072241,39.5,74788.04,0.2,-0.11075,7e-05,13.36213]
[1776390075280,39.5,74784.51,0.2,-0.111,7e-05,13.38233]
[1776390075287,39.5,74784.51,0.2,-0.111,7e-05,13.38233]
[1776390075351,39.5,74784.33,0.2,-0.11101,7e-05,13.38341]
[1776390080386,39.5,74786.45,0.2,-0.11085,7e-05,13.37035]
[1776390083103,39.5,74783.39,0.2,-0.11106,7e-05,13.38729]
[1776390083743,39.5,74783.39,0.2,-0.11106,7e-05,13.38729]
[1776390083777,39.5,74782.28,0.2,-0.11113,7e-05,13.39342]
[1776390085676,39.5,74778.74,0.2,-0.11137,7e-05,13.41355]
[1776390087948,39.5,74769.15,0.2,-0.11202,7e-05,13.46797]
[1776390089188,39.5,74764.15,0.2,-0.11236,7e-05,13.49632]
[1776390090118,39.5,74758.51,0.2,-0.11275,7e-05,13.52815]
[1776390091092,39.5,74758.51,0.2,-0.11275,7e-05,13.52815]
[1776390092068,39.5,74757.32,0.2,-0.11283,7e-05,13.53493]
[1776390092914,39.49,74757.68,0.2,-0.11278,7e-05,13.52922]
[1776390093111,39.49,74754.56,0.2,-0.11299,7e-05,13.54663]
[1776390093431,39.49,74754.56,0.2,-0.11299,7e-05,13.54663]
[1776390098067,39.49,74748.96,0.2,-0.11336,7e-05,13.57772]
[1776390098107,39.49,74747.39,0.2,-0.11347,7e-05,13.58642]
[1776390098129,39.49,74747.39,0.2,-0.11347,7e-05,13.58642]
[1776390098517,39.49,74734.21,0.2,-0.11438,7e-05,13.66162]
[1776390099950,39.49,74734.21,0.2,-0.11438,7e-05,13.66162]
[1776390101052,39.49,74730.12,0.2,-0.11466,7e-05,13.68488]
[1776390101484,39.49,74724.24,0.2,-0.11507,7e-05,13.71835]
[1776390106593,39.49,74717.3,0.2,-0.11554,7e-05,13.75687]
[1776390111627,39.49,74719.59,0.2,-0.11536,7e-05,13.74249]
[1776390115168,39.48,74713.24,0.2,-0.1158,7e-05,13.77809]
[1776390115266,39.48,74713.24,0.2,-0.1158,7e-05,13.77809]
[1776390115652,39.48,74713.24,0.2,-0.1158,7e-05,13.77809]
[1776390115655,39.48,74701.38,0.2,-0.11663,7e-05,13.84575]
[1776390116149,39.48,74701.38,0.2,-0.11663,7e-05,13.84575]
[1776390116265,39.48,74701.38,0.2,-0.11663,7e-05,13.84575]
[1776390118133,39.48,74698.97,0.2,-0.11679,7e-05,13.85927]
[1776390119166,39.48,74698.52,0.2,-0.11681,7e-05,13.86103]
[1776390119389,39.48,74698.52,0.2,-0.11681,7e-05,13.86103]
[1776390119485,39.48,74698.52,0.2,-0.11681,7e-05,13.86103]
[1776390119787,39.48,74698.52,0.2,-0.11681,7e-05,13.86103]
[1776390119859,39.48,74693.4,0.2,-0.11716,7e-05,13.88959]
[1776390121701,39.48,74681.23,0.2,-0.11802,7e-05,13.9593]
[1776390122238,39.48,74681.23,0.2,-0.11802,7e-05,13.9593]
[1776390128007,39.48,74679.73,0.2,-0.11811,7e-05,13.96623]
[1776390128748,39.48,74685.14,0.2,-0.11772,7e-05,13.93486]
[1776390131177,39.47,74687.55,0.2,-0.11754,7e-05,13.92032]
[1776390131185,39.47,74687.55,0.2,-0.11754,7e-05,13.92032]
[1776390131771,39.47,74690.75,0.2,-0.11731,7e-05,13.90145]
[1776390133955,39.47,74691.14,0.2,-0.11728,7e-05,13.89875]
[1776390134954,39.47,74691.27,0.2,-0.11726,7e-05,13.89755]
[1776390136925,39.47,74691.62,0.2,-0.11723,7e-05,13.89462]
[1776390136950,39.47,74693.85,0.2,-0.11707,7e-05,13.88136]
[1776390142855,39.47,74686.87,0.2,-0.11754,7e-05,13.92027]
[1776390147890,39.46,74687.43,0.2,-0.11749,7e-05,13.91594]
[1776390149253,39.46,74689.26,0.2,-0.11736,7e-05,13.90522]
[1776390152534,39.46,74691.1,0.2,-0.1172,7e-05,13.89061]
[1776390157961,39.46,74695.06,0.2,-0.11691,7e-05,13.86698]
[1776390161440,39.46,74694.53,0.2,-0.11694,7e-05,13.86969]
[1776390162249,39.46,74694.53,0.2,-0.11694,7e-05,13.86969]
[1776390166928,39.46,74694.46,0.2,-0.11694,7e-05,13.86954]
[1776390166948,39.46,74694.46,0.2,-0.11694,7e-05,13.86954]
[1776390167032,39.46,74696.68,0.2,-0.11678,7e-05,13.8567]
[1776390169474,39.46,74704.89,0.2,-0.1162,7e-05,13.80894]
[1776390169566,39.46,74704.89,0.2,-0.1162,7e-05,13.80894]
[1776390170311,39.46,74707.04,0.2,-0.11604,7e-05,13.79633]
[1776390171360,39.46,74707.26,0.2,-0.11603,7e-05,13.79481]
[1776390171480,39.46,74707.26,0.2,-0.11603,7e-05,13.79481]
[1776390171501,39.46,74707.26,0.2,-0.11603,7e-05,13.79481]
[1776390171554,39.46,74707.26,0.2,-0.11603,7e-05,13.79481]
[1776390172173,39.46,74707.26,0.2,-0.11603,7e-05,13.79481]
[1776390172477,39.46,74711.19,0.2,-0.11575,7e-05,13.77202]
[1776390172509,39.46,74711.19,0.2,-0.11575,7e-05,13.77202]
[1776390173829,39.45,74714.53,0.2,-0.11551,7e-05,13.75266]
[1776390173856,39.45,74714.53,0.2,-0.11551,7e-05,13.75266]
[1776390174617,39.45,74714.05,0.2,-0.11554,7e-05,13.75521]
[1776390175678,39.45,74713.83,0.2,-0.11555,7e-05,13.75626]
[1776390178603,39.45,74713.9,0.2,-0.11554,7e-05,13.75521]
[1776390178954,39.45,74713.9,0.2,-0.11554,7e-05,13.75521]
[1776390179151,39.45,74713.9,0.2,-0.11554,7e-05,13.75521]
[1776390180024,39.45,74713.58,0.2,-0.11556,7e-05,13.75683]
[1776390180076,39.45,74713.58,0.2,-0.11556,7e-05,13.75683]
[1776390181958,39.45,74717.38,0.2,-0.11529,7e-05,13.73462]
[1776390183114,39.45,74715.81,0.2,-0.1154,7e-05,13.74341]
[1776390183167,39.45,74715.81,0.2,-0.1154,7e-05,13.74341]
[1776390184038,39.45,74712.64,0.2,-0.11562,7e-05,13.76136]
[1776390184940,39.45,74713.74,0.2,-0.11554,7e-05,13.75482]
[1776390186140,39.45,74713.33,0.2,-0.11556,7e-05,13.75694]
[1776390186936,39.45,74713.44,0.2,-0.11555,7e-05,13.75607]
[1776390188825,39.45,74713.48,0.2,-0.11554,7e-05,13.75536]
[1776390189192,39.45,74713.58,0.2,-0.11554,7e-05,13.75455]
[1776390189746,39.45,74713.58,0.2,-0.11554,7e-05,13.75455]
[1776390190200,39.45,74716.99,0.2,-0.1153,7e-05,13.73506]
[1776390190219,39.45,74716.99,0.2,-0.1153,7e-05,13.73506]
[1776390194111,39.45,74718.28,0.2,-0.1152,7e-05,13.72725]
[1776390195462,39.45,74718.29,0.2,-0.1152,7e-05,13.72677]
[1776390196022,39.45,74718.29,0.2,-0.1152,7e-05,13.72677]
[1776390197160,39.45,74726.78,0.2,-0.1146,7e-05,13.67783]
[1776390198215,39.44,74731.02,0.2,-0.11431,7e-05,13.65349]
[1776390199130,39.44,74732.1,0.2,-0.11423,7e-05,13.64731]
[1776390204856,39.44,74732.67,0.2,-0.11418,7e-05,13.64345]
[1776390210340,39.44,74733.12,0.2,-0.11414,7e-05,13.64013]
[1776390215375,39.44,74738.03,0.2,-0.11378,7e-05,13.60813]
[1776390218725,39.44,74737.45,0.2,-0.11381,7e-05,13.61138]
[1776390218731,39.44,74737.45,0.2,-0.11381,7e-05,13.61138]
[1776390224438,39.44,74741.49,0.2,-0.11353,7e-05,13.58799]
[1776390229473,39.44,74738.96,0.2,-0.1137,7e-05,13.60221]
[1776390230376,39.44,74738.96,0.2,-0.1137,7e-05,13.60221]
[1776390235516,39.44,74738.05,0.2,-0.11376,7e-05,13.607]
[1776390240551,39.44,74740.43,0.2,-0.11359,7e-05,13.59307]
[1776390242944,39.44,74740.1,0.2,-0.11362,7e-05,13.59485]
[1776390248607,39.44,74745.03,0.2,-0.11327,7e-05,13.56653]
[1776390254210,39.44,74744.22,0.2,-0.11333,7e-05,13.5711]
[1776390260136,39.44,74744.69,0.2,-0.1133,7e-05,13.56863]
[1776390265501,39.44,74740.66,0.2,-0.11358,7e-05,13.59198]
[1776390265622,39.44,74740.66,0.2,-0.11358,7e-05,13.59198]
[1776390265944,39.44,74740.66,0.2,-0.11358,7e-05,13.59198]
[1776390271181,39.44,74733.85,0.2,-0.11405,7e-05,13.63097]
[1776390276808,39.44,74733.09,0.2,-0.11408,7e-05,13.63162]
[1776390277302,39.44,74733.09,0.2,-0.11408,7e-05,13.63162]
[1776390277364,39.44,74733.09,0.2,-0.11408,7e-05,13.63162]
[1776390282850,39.44,74734.11,0.2,-0.11401,7e-05,13.62556]
[1776390287885,39.44,74737.92,0.2,-0.11374,7e-05,13.60353]
[1776390288313,39.44,74737.92,0.2,-0.11374,7e-05,13.60353]
[1776390288428,39.44,74737.92,0.2,-0.11374,7e-05,13.60353]
[1776390293926,39.44,74738.94,0.2,-0.11367,7e-05,13.59756]
[1776390298962,39.44,74738.43,0.2,-0.1137,7e-05,13.60035]
[1776390303997,39.44,74736.21,0.2,-0.11385,7e-05,13.61283]
[1776390305128,39.44,74736.21,0.2,-0.11385,7e-05,13.61283]
[1776390311058,39.44,74740.34,0.2,-0.11356,7e-05,13.58892]
[1776390312243,39.44,74740.34,0.2,-0.11356,7e-05,13.58892]
[1776390312330,39.44,74740.44,0.2,-0.11355,7e-05,13.58832]
[1776390313222,39.44,74752.28,0.2,-0.11274,7e-05,13.52048]
[1776390314789,39.43,74754.95,0.2,-0.11255,7e-05,13.50507]
[1776390315087,39.43,74755.28,0.2,-0.11253,7e-05,13.50302]
[1776390316094,39.43,74755.28,0.2,-0.11253,7e-05,13.50302]
[1776390316170,39.43,74755.07,0.2,-0.11254,7e-05,13.50431]
[1776390321441,39.43,74748.75,0.2,-0.11297,7e-05,13.53947]
[1776390322136,39.43,74748.29,0.2,-0.113,7e-05,13.54215]
[1776390327282,39.43,74744.36,0.2,-0.11327,7e-05,13.56468]
[1776390334164,39.43,74746.23,0.2,-0.11312,7e-05,13.55071]
[1776390340248,39.43,74747.19,0.2,-0.11306,7e-05,13.54558]
[1776390346169,39.44,74746.44,0.2,-0.11311,7e-05,13.55025]
[1776390351338,39.44,74748.15,0.2,-0.113,7e-05,13.5409]
[1776390357381,39.44,74750.28,0.2,-0.11286,7e-05,13.52934]
[1776390362416,39.44,74750.84,0.2,-0.11283,7e-05,13.52674]
[1776390367451,39.44,74750.17,0.2,-0.11288,7e-05,13.53129]
[1776390372486,39.44,74749.44,0.2,-0.11294,7e-05,13.53619]
[1776390373416,39.44,74749.44,0.2,-0.11294,7e-05,13.53619]
[1776390374200,39.44,74749.44,0.2,-0.11294,7e-05,13.53619]
[1776390379534,39.44,74737.99,0.2,-0.11374,7e-05,13.60196]
[1776390380598,39.44,74737.99,0.2,-0.11374,7e-05,13.60196]
[1776390383194,39.44,74740.01,0.2,-0.1136,7e-05,13.59046]
[1776390383736,39.44,74740.67,0.2,-0.11355,7e-05,13.58676]
[1776390385146,39.44,74743.3,0.2,-0.11337,7e-05,13.57175]
[1776390386181,39.44,74743.05,0.2,-0.11339,7e-05,13.57331]
[1776390386546,39.44,74742.89,0.2,-0.1134,7e-05,13.5743]
[1776390391907,39.44,74741.63,0.2,-0.11349,7e-05,13.58181]
[1776390393221,39.44,74739.91,0.2,-0.11359,7e-05,13.58822]
[1776390398596,39.44,74734.69,0.2,-0.11395,7e-05,13.6182]
[1776390403703,39.44,74735.22,0.2,-0.11391,7e-05,13.61515]
[1776390409403,39.44,74736.02,0.2,-0.11386,7e-05,13.61056]
[1776390416037,39.44,74734.76,0.2,-0.11394,7e-05,13.6176]
[1776390422034,39.44,74732.6,0.2,-0.11409,7e-05,13.62965]
[1776390428225,39.44,74731.44,0.2,-0.11417,7e-05,13.63598]
[1776390433924,39.44,74737.03,0.2,-0.11377,7e-05,13.60345]
[1776390434961,39.44,74737.03,0.2,-0.11377,7e-05,13.60345]
[1776390440973,39.44,74737.83,0.2,-0.11372,7e-05,13.59862]
[1776390446008,39.44,74736.55,0.2,-0.1138,7e-05,13.60573]
[1776390452054,39.44,74736.07,0.2,-0.11381,7e-05,13.60459]
[1776390457088,39.44,74733.71,0.2,-0.11397,7e-05,13.61773]
[1776390460016,39.44,74733.68,0.2,-0.11397,7e-05,13.61775]
[1776390460412,39.44,74733.68,0.2,-0.11397,7e-05,13.61775]
[1776390460862,39.44,74728.88,0.2,-0.1143,7e-05,13.64519]
[1776390461062,39.44,74728.88,0.2,-0.1143,7e-05,13.64519]
[1776390461124,39.44,74712.71,0.2,-0.11542,7e-05,13.73753]
[1776390465203,39.44,74711.31,0.2,-0.11551,7e-05,13.74478]
[1776390469220,39.43,74711.41,0.2,-0.11549,7e-05,13.74317]
[1776390471892,39.43,74711.48,0.2,-0.11548,7e-05,13.74199]
[1776390475204,39.43,74712.47,0.2,-0.1154,7e-05,13.73556]
[1776390480257,39.43,74721.82,0.2,-0.11473,7e-05,13.68069]
[1776390481088,39.43,74721.82,0.2,-0.11473,7e-05,13.68069]
[1776390481700,39.43,74725.33,0.2,-0.11449,7e-05,13.66043]
[1776390481714,39.43,74725.33,0.2,-0.11449,7e-05,13.66043]
[1776390482023,39.43,74725.33,0.2,-0.11449,7e-05,13.66043]
[1776390482399,39.43,74725.33,0.2,-0.11449,7e-05,13.66043]
[1776390488314,39.43,74725.16,0.2,-0.11449,7e-05,13.66055]
[1776390489304,39.43,74725.16,0.2,-0.11449,7e-05,13.66055]
[1776390490102,39.43,74723.66,0.2,-0.11459,7e-05,13.66901]
[1776390491972,39.43,74717.37,0.2,-0.11502,7e-05,13.70474]
[1776390492021,39.43,74717.37,0.2,-0.11502,7e-05,13.70474]
[1776390492024,39.43,74717.37,0.2,-0.11502,7e-05,13.70474]
[1776390492217,39.43,74717.37,0.2,-0.11502,7e-05,13.70474]
[1776390494210,39.42,74712.13,0.2,-0.11539,7e-05,13.73434]
[1776390494524,39.42,74711.69,0.2,-0.11541,7e-05,13.73662]
[1776390495363,39.42,74711.68,0.2,-0.11541,7e-05,13.73671]
[1776390500397,39.42,74710.09,0.2,-0.11553,7e-05,13.74596]
[1776390505432,39.42,74709.74,0.2,-0.11555,7e-05,13.74804]
[1776390510467,39.42,74702.2,0.2,-0.11608,7e-05,13.79126]
[1776390515503,39.42,74700.73,0.2,-0.11616,7e-05,13.79595]
[1776390520538,39.42,74695.06,0.2,-0.11655,7e-05,13.82822]
[1776390520630,39.42,74695.06,0.2,-0.11655,7e-05,13.82822]
[1776390522244,39.42,74695.06,0.2,-0.11655,7e-05,13.82822]
[1776390522887,39.42,74692.18,0.2,-0.11675,7e-05,13.8446]
[1776390522940,39.42,74692.18,0.2,-0.11675,7e-05,13.8446]
[1776390522982,39.42,74692.07,0.2,-0.11676,7e-05,13.84523]
[1776390528797,39.42,74684.33,0.2,-0.11732,7e-05,13.89041]
[1776390530335,39.42,74682.07,0.2,-0.11748,7e-05,13.9035]
[1776390535709,39.43,74683.3,0.2,-0.1174,7e-05,13.89693]
[1776390541689,39.43,74685.83,0.2,-0.11723,7e-05,13.88308]
[1776390546675,39.43,74685.95,0.2,-0.11722,7e-05,13.88283]
[1776390546793,39.43,74685.95,0.2,-0.11722,7e-05,13.88283]
[1776390546793,39.43,74685.95,0.2,-0.11722,7e-05,13.88283]
[1776390546951,39.43,74685.95,0.2,-0.11722,7e-05,13.88283]
[1776390547998,39.43,74675.61,0.2,-0.11796,7e-05,13.94243]
[1776390548139,39.43,74658.98,0.2,-0.11914,7e-05,14.03821]
[1776390550086,39.43,74657.62,0.2,-0.11924,7e-05,14.04593]
[1776390551203,39.43,74657.62,0.2,-0.11924,7e-05,14.0458]
[1776390553889,39.43,74654.03,0.2,-0.11949,7e-05,14.06606]
[1776390555153,39.43,74654.05,0.2,-0.11949,7e-05,14.06578]
[1776390557442,39.43,74653.59,0.2,-0.11952,7e-05,14.0681]
[1776390558830,39.43,74650.39,0.2,-0.11974,7e-05,14.0862]
[1776390560216,39.42,74648.56,0.2,-0.11987,7e-05,14.09656]
[1776390561920,39.42,74645.47,0.2,-0.12008,7e-05,14.11372]
[1776390562498,39.42,74645.47,0.2,-0.12008,7e-05,14.11372]
[1776390563413,39.42,74645.51,0.2,-0.12008,7e-05,14.11326]
[1776390566973,39.42,74646.7,0.2,-0.11998,7e-05,14.1057]
[1776390568921,39.42,74647.81,0.2,-0.1199,7e-05,14.09885]
[1776390572479,39.42,74652.64,0.2,-0.11955,7e-05,14.07038]
[1776390572494,39.42,74652.64,0.2,-0.11955,7e-05,14.07038]
[1776390572524,39.42,74652.64,0.2,-0.11955,7e-05,14.07038]
[1776390572534,39.42,74652.64,0.2,-0.11955,7e-05,14.07038]
[1776390572776,39.42,74650.71,0.2,-0.11966,7e-05,14.07764]
[1776390574632,39.42,74632.95,0.2,-0.12093,7e-05,14.17995]
[1776390577903,39.42,74629.47,0.2,-0.12117,7e-05,14.1987]
[1776390582978,39.41,74637.76,0.2,-0.12055,7e-05,14.14912]
[1776390587520,39.41,74638.49,0.2,-0.12048,7e-05,14.1438]
[1776390587904,39.41,74643.28,0.2,-0.12013,7e-05,14.1159]
[1776390590101,39.41,74645.41,0.2,-0.11998,7e-05,14.10339]
[1776390592845,39.41,74644.28,0.2,-0.12005,7e-05,14.10932]
[1776390592975,39.41,74644.28,0.2,-0.12005,7e-05,14.10932]
[1776390593829,39.41,74641.96,0.2,-0.12022,7e-05,14.12253]
[1776390593833,39.41,74641.96,0.2,-0.12022,7e-05,14.12253]
[1776390593867,39.41,74641.96,0.2,-0.12022,7e-05,14.12253]
[1776390595309,39.41,74631.28,0.2,-0.12099,7e-05,14.18406]
[1776390595857,39.41,74623.95,0.2,-0.12151,7e-05,14.22595]
[1776390595876,39.41,74623.95,0.2,-0.12151,7e-05,14.22595]
[1776390596431,39.41,74618.7,0.2,-0.12189,7e-05,14.25624]
[1776390597648,39.4,74615.04,0.2,-0.12216,7e-05,14.27729]
[1776390598083,39.4,74611.88,0.2,-0.12239,7e-05,14.2956]
[1776390601567,39.41,74611.13,0.2,-0.12244,7e-05,14.30006]
[1776390604514,39.41,74610.49,0.2,-0.12249,7e-05,14.30386]
[1776390605035,39.41,74611.35,0.2,-0.12243,7e-05,14.2989]
[1776390605196,39.41,74623.82,0.2,-0.12152,7e-05,14.22668]
[1776390606270,39.41,74623.82,0.2,-0.12152,7e-05,14.22668]
[1776390606339,39.41,74623.82,0.2,-0.12152,7e-05,14.22668]
[1776390606420,39.4,74630.51,0.2,-0.12103,7e-05,14.18773]
[1776390608139,39.4,74636.58,0.2,-0.12059,7e-05,14.15256]
[1776390613261,39.4,74640.59,0.2,-0.12029,7e-05,14.12806]
[1776390616219,39.4,74642.77,0.2,-0.12012,7e-05,14.11506]
[1776390616579,39.4,74642.77,0.2,-0.12012,7e-05,14.11506]
[1776390617291,39.4,74643.46,0.2,-0.12007,7e-05,14.11071]
[1776390617580,39.4,74643.46,0.2,-0.12007,7e-05,14.11071]
[1776390619522,39.4,74647.33,0.2,-0.11979,7e-05,14.08806]
[1776390619608,39.4,74647.33,0.2,-0.11979,7e-05,14.08806]
[1776390620272,39.4,74653.39,0.2,-0.11935,7e-05,14.05295]
[1776390620381,39.4,74653.39,0.2,-0.11935,7e-05,14.05295]
[1776390620492,39.4,74653.39,0.2,-0.11935,7e-05,14.05295]
[1776390621669,39.4,74654.89,0.2,-0.11924,7e-05,14.04422]
[1776390621672,39.4,74654.89,0.2,-0.11924,7e-05,14.04422]
[1776390623737,39.4,74652.31,0.2,-0.11943,7e-05,14.05899]
[1776390629376,39.4,74653.36,0.2,-0.11935,7e-05,14.05253]
[1776390633032,39.4,74660.9,0.2,-0.11878,7e-05,14.00539]
[1776390633218,39.4,74660.9,0.2,-0.11878,7e-05,14.00539]
[1776390634042,39.4,74660.99,0.2,-0.11877,7e-05,14.00488]
[1776390634409,39.4,74649.87,0.2,-0.11957,7e-05,14.06905]
[1776390636370,39.4,74643.04,0.2,-0.1201,7e-05,14.11121]
[1776390639396,39.4,74638.53,0.2,-0.12043,7e-05,14.13766]
[1776390639444,39.4,74638.24,0.2,-0.12045,7e-05,14.13951]
[1776390640765,39.4,74635.18,0.2,-0.12067,7e-05,14.15702]
[1776390641458,39.4,74633.55,0.2,-0.12078,7e-05,14.16629]
[1776390642730,39.4,74632.4,0.2,-0.12086,7e-05,14.17276]
[1776390642818,39.4,74632.4,0.2,-0.12086,7e-05,14.17276]
[1776390643472,39.4,74627.5,0.2,-0.12122,7e-05,14.20139]
[1776390648506,39.41,74626.15,0.2,-0.12133,7e-05,14.21029]
[1776390649813,39.41,74627.2,0.2,-0.12126,7e-05,14.20444]
[1776390655478,39.41,74616.36,0.2,-0.12206,7e-05,14.26827]
[1776390660592,39.41,74609.77,0.2,-0.12255,7e-05,14.30699]
[1776390665627,39.41,74609.6,0.2,-0.12257,7e-05,14.30836]
[1776390669813,39.41,74608.92,0.2,-0.12262,7e-05,14.31253]
[1776390675697,39.41,74611.98,0.2,-0.1224,7e-05,14.29511]
[1776390680732,39.41,74614.04,0.2,-0.12225,7e-05,14.28349]
[1776390685767,39.41,74609.92,0.2,-0.12256,7e-05,14.30755]
[1776390690802,39.41,74616.03,0.2,-0.12211,7e-05,14.27225]
[1776390692920,39.41,74617.49,0.2,-0.12198,7e-05,14.26033]
[1776390693021,39.41,74616.6,0.2,-0.12205,7e-05,14.26555]
[1776390697402,39.41,74616.32,0.2,-0.12206,7e-05,14.26661]
[1776390697473,39.41,74617.91,0.2,-0.12194,7e-05,14.25721]
[1776390703088,39.41,74613.21,0.2,-0.12228,7e-05,14.28436]
[1776390703103,39.41,74613.21,0.2,-0.12228,7e-05,14.28436]
[1776390703189,39.41,74613.83,0.2,-0.12224,7e-05,14.28079]
[1776390707070,39.41,74619.39,0.2,-0.12182,7e-05,14.24733]
[1776390707171,39.41,74618.13,0.2,-0.12191,7e-05,14.25423]
[1776390709487,39.41,74618.7,0.2,-0.12186,7e-05,14.25077]
[1776390709588,39.41,74618.9,0.2,-0.12184,7e-05,14.2493]
[1776390712925,39.41,74624.56,0.2,-0.12142,7e-05,14.21578]
[1776390713051,39.41,74624.56,0.2,-0.12142,7e-05,14.21578]
[1776390713155,39.41,74624.56,0.2,-0.12142,7e-05,14.21578]
[1776390713759,39.41,74624.56,0.2,-0.12142,7e-05,14.21578]
[1776390713256,39.41,74625.99,0.2,-0.12132,7e-05,14.20716]
[1776390714398,39.41,74625.99,0.2,-0.12132,7e-05,14.20716]
[1776390714428,39.41,74625.99,0.2,-0.12132,7e-05,14.20716]
[1776390719189,39.41,74625.66,0.2,-0.12134,7e-05,14.20948]
[1776390719287,39.41,74626.5,0.2,-0.12128,7e-05,14.20474]
[1776390722530,39.41,74626.76,0.2,-0.12126,7e-05,14.20302]
[1776390722564,39.41,74626.76,0.2,-0.12126,7e-05,14.20302]
[1776390722587,39.41,74622.35,0.2,-0.12158,7e-05,14.22829]
[1776390723892,39.41,74617.23,0.2,-0.12195,7e-05,14.25794]
[1776390724039,39.41,74614.23,0.2,-0.12217,7e-05,14.27537]
[1776390727865,39.4,74614.79,0.2,-0.12212,7e-05,14.2715]
[1776390727898,39.4,74614.79,0.2,-0.12212,7e-05,14.2715]
[1776390728427,39.4,74614.79,0.2,-0.12212,7e-05,14.2715]
[1776390729288,39.4,74614.87,0.2,-0.12212,7e-05,14.27086]
[1776390729367,39.4,74614.87,0.2,-0.12212,7e-05,14.27086]
[1776390729468,39.4,74613.95,0.2,-0.12218,7e-05,14.27619]
[1776390729812,39.4,74613.95,0.2,-0.12218,7e-05,14.27619]
[1776390735116,39.4,74614.85,0.2,-0.12212,7e-05,14.27112]
[1776390738618,39.4,74615.31,0.2,-0.12209,7e-05,14.26847]
[1776390741063,39.4,74618.45,0.2,-0.12186,7e-05,14.2504]
[1776390741266,39.4,74618.45,0.2,-0.12186,7e-05,14.25045]
[1776390747200,39.4,74614.72,0.2,-0.12212,7e-05,14.27075]
[1776390750195,39.4,74613.96,0.2,-0.12216,7e-05,14.27468]
[1776390750231,39.4,74613.96,0.2,-0.12216,7e-05,14.27468]
[1776390750296,39.4,74613.65,0.2,-0.12218,7e-05,14.27623]
[1776390756263,39.4,74611.01,0.2,-0.12235,7e-05,14.28789]
[1776390763312,39.4,74609.93,0.2,-0.12243,7e-05,14.29388]
[1776390766967,39.4,74609.7,0.2,-0.12244,7e-05,14.29511]
[1776390767067,39.4,74609.7,0.2,-0.12244,7e-05,14.29501]
[1776390772178,39.4,74611.21,0.2,-0.12232,7e-05,14.28509]
[1776390777410,39.39,74615.1,0.2,-0.12201,7e-05,14.26092]
[1776390782445,39.39,74611.99,0.2,-0.12223,7e-05,14.27775]
[1776390785540,39.39,74609.22,0.2,-0.12242,7e-05,14.29331]
[1776390785607,39.39,74609.22,0.2,-0.12242,7e-05,14.29331]
[1776390785641,39.39,74609.62,0.2,-0.12239,7e-05,14.29043]
[1776390789510,39.39,74608.78,0.2,-0.12245,7e-05,14.29522]
[1776390789643,39.39,74608.7,0.2,-0.12245,7e-05,14.2956]
[1776390790231,39.39,74608.7,0.2,-0.12245,7e-05,14.2956]
[1776390790330,39.39,74608.7,0.2,-0.12245,7e-05,14.2956]
[1776390790502,39.39,74608.38,0.2,-0.12247,7e-05,14.29746]
[1776390795537,39.39,74607.96,0.2,-0.1225,7e-05,14.29965]
[1776390799810,39.39,74607.91,0.2,-0.1225,7e-05,14.29979]
[1776390805806,39.39,74609.35,0.2,-0.12239,7e-05,14.29115]
[1776390806869,39.39,74615.96,0.2,-0.12191,7e-05,14.25277]
[1776390810064,39.39,74618.99,0.2,-0.12169,7e-05,14.2353]
[1776390810641,39.39,74621.05,0.2,-0.12154,7e-05,14.22336]
[1776390815677,39.39,74622.11,0.2,-0.12143,7e-05,14.21285]
[1776390817787,39.38,74622.23,0.2,-0.12142,7e-05,14.21184]
[1776390820094,39.38,74623.96,0.2,-0.12128,7e-05,14.20091]
[1776390820138,39.38,74623.96,0.2,-0.12128,7e-05,14.20091]
[1776390820712,39.38,74623.89,0.2,-0.12128,7e-05,14.2012]
[1776390821843,39.38,74623.89,0.2,-0.12128,7e-05,14.2012]
[1776390823457,39.38,74612.32,0.2,-0.12213,7e-05,14.26822]
[1776390823733,39.38,74611.0,0.2,-0.12222,7e-05,14.27564]
[1776390828768,39.38,74613.67,0.2,-0.12201,7e-05,14.25897]
[1776390830915,39.38,74613.35,0.2,-0.12203,7e-05,14.26039]
[1776390830949,39.38,74613.35,0.2,-0.12203,7e-05,14.26039]
[1776390831789,39.38,74612.81,0.2,-0.12207,7e-05,14.26354]
[1776390832797,39.38,74612.81,0.2,-0.12207,7e-05,14.26354]
[1776390833803,39.38,74612.73,0.2,-0.12207,7e-05,14.2638]
[1776390836216,39.38,74612.84,0.2,-0.12206,7e-05,14.26271]
[1776390836225,39.38,74612.84,0.2,-0.12206,7e-05,14.26271]
[1776390836824,39.38,74612.81,0.2,-0.12206,7e-05,14.2629]
[1776390841859,39.38,74613.3,0.2,-0.12203,7e-05,14.26015]
[1776390846895,39.38,74609.1,0.2,-0.12233,7e-05,14.28458]
[1776390852937,39.38,74608.9,0.2,-0.12235,7e-05,14.28567]
[1776390855615,39.38,74608.62,0.2,-0.12237,7e-05,14.28728]
[1776390856129,39.38,74608.14,0.2,-0.1224,7e-05,14.29005]
[1776390858164,39.38,74592.44,0.2,-0.12355,7e-05,14.38108]
[1776390859809,39.38,74589.34,0.2,-0.12378,7e-05,14.39894]
[1776390865151,39.37,74594.08,0.2,-0.12342,7e-05,14.3705]
[1776390868806,39.37,74599.79,0.2,-0.123,7e-05,14.33701]
[1776390868907,39.37,74600.16,0.2,-0.12297,7e-05,14.33473]
[1776390872198,39.37,74600.27,0.2,-0.12293,7e-05,14.32996]
[1776390872302,39.37,74600.27,0.2,-0.12293,7e-05,14.32996]
[1776390872403,39.37,74600.31,0.2,-0.12292,7e-05,14.32942]
[1776390875011,39.37,74599.43,0.2,-0.12298,7e-05,14.3344]
[1776390875091,39.37,74599.36,0.2,-0.12299,7e-05,14.33475]
[1776390876318,39.37,74599.36,0.2,-0.12299,7e-05,14.33475]
[1776390876419,39.37,74598.19,0.2,-0.12307,7e-05,14.34123]
[1776390882140,39.37,74598.39,0.2,-0.12305,7e-05,14.3396]
[1776390885764,39.37,74597.88,0.2,-0.12309,7e-05,14.34242]
[1776390886166,39.37,74597.65,0.2,-0.1231,7e-05,14.34361]
[1776390886516,39.37,74602.22,0.2,-0.12277,7e-05,14.31708]
[1776390888059,39.37,74608.93,0.2,-0.12227,7e-05,14.27765]
[1776390888108,39.37,74608.93,0.2,-0.12227,7e-05,14.27765]
[1776390888275,39.37,74609.68,0.2,-0.12221,7e-05,14.27286]
[1776390889204,39.37,74609.68,0.2,-0.12221,7e-05,14.27286]
[1776390889283,39.37,74610.37,0.2,-0.12216,7e-05,14.26867]
[1776390893904,39.36,74612.38,0.2,-0.12199,7e-05,14.25576]
[1776390896134,39.36,74605.62,0.2,-0.12248,7e-05,14.29395]
[1776390896154,39.36,74605.62,0.2,-0.12248,7e-05,14.29395]
[1776390896796,39.36,74605.62,0.2,-0.12248,7e-05,14.29395]
[1776390899018,39.36,74605.73,0.2,-0.12246,7e-05,14.29284]
[1776390899210,39.36,74605.73,0.2,-0.12246,7e-05,14.29284]
[1776390899258,39.36,74605.34,0.2,-0.12249,7e-05,14.29487]
[1776390900930,39.36,74605.34,0.2,-0.12249,7e-05,14.29487]
[1776390901670,39.36,74605.12,0.2,-0.1225,7e-05,14.29615]
[1776390901746,39.36,74605.12,0.2,-0.1225,7e-05,14.29615]
[1776390901774,39.36,74608.05,0.2,-0.12229,7e-05,14.27915]
[1776390902280,39.36,74627.59,0.2,-0.12086,7e-05,14.16569]
[1776390904144,39.36,74631.02,0.2,-0.12061,7e-05,14.14552]
[1776390904207,39.36,74631.02,0.2,-0.12061,7e-05,14.14552]
[1776390904251,39.36,74631.02,0.2,-0.12061,7e-05,14.14552]
[1776390909331,39.36,74632.49,0.2,-0.12049,7e-05,14.13563]
[1776390910201,39.36,74632.49,0.2,-0.12049,7e-05,14.13563]
[1776390910338,39.36,74632.49,0.2,-0.12049,7e-05,14.13563]
[1776390912088,39.36,74647.05,0.2,-0.11943,7e-05,14.05096]
[1776390912096,39.36,74647.05,0.2,-0.11943,7e-05,14.05096]
[1776390912372,39.36,74647.05,0.2,-0.11943,7e-05,14.05096]
[1776390914136,39.36,74648.35,0.2,-0.11934,7e-05,14.04321]
[1776390914507,39.36,74648.35,0.2,-0.11934,7e-05,14.04321]
[1776390916522,39.35,74646.12,0.2,-0.11949,7e-05,14.05587]
[1776390922423,39.35,74642.5,0.2,-0.11974,7e-05,14.07588]
[1776390924193,39.35,74644.26,0.2,-0.11962,7e-05,14.06559]
[1776390930023,39.35,74643.37,0.2,-0.11967,7e-05,14.07029]
[1776390933192,39.35,74643.33,0.2,-0.11965,7e-05,14.06667]
[1776390933366,39.35,74643.33,0.2,-0.11965,7e-05,14.06667]
[1776390933652,39.35,74643.33,0.2,-0.11965,7e-05,14.06667]
[1776390933912,39.35,74654.9,0.2,-0.11882,7e-05,13.99976]
[1776390934456,39.35,74654.9,0.2,-0.11882,7e-05,13.99976]
[1776390935166,39.35,74662.77,0.2,-0.11825,7e-05,13.95437]
[1776390935673,39.35,74662.77,0.2,-0.11825,7e-05,13.95437]
[1776390935705,39.35,74662.77,0.2,-0.11825,7e-05,13.95437]
[1776390935867,39.35,74662.77,0.2,-0.11825,7e-05,13.95437]
[1776390935995,39.35,74665.2,0.2,-0.11808,7e-05,13.94045]
[1776390936204,39.35,74665.2,0.2,-0.11808,7e-05,13.94045]
[1776390936688,39.35,74665.2,0.2,-0.11808,7e-05,13.94045]
[1776390936847,39.35,74665.2,0.2,-0.11808,7e-05,13.94045]
[1776390936925,39.35,74665.2,0.2,-0.11808,7e-05,13.94045]
[1776390936926,39.35,74665.2,0.2,-0.11808,7e-05,13.94045]
[1776390937016,39.35,74690.24,0.2,-0.11631,7e-05,13.79644]
[1776390937084,39.35,74690.24,0.2,-0.11631,7e-05,13.79644]
[1776390937512,39.35,74690.24,0.2,-0.11631,7e-05,13.79644]
[1776390937765,39.35,74698.5,0.2,-0.11573,7e-05,13.74897]
[1776390938239,39.35,74698.5,0.2,-0.11573,7e-05,13.74897]
[1776390938547,39.35,74698.64,0.2,-0.11572,7e-05,13.74803]
[1776390939245,39.35,74698.64,0.2,-0.11572,7e-05,13.74803]
[1776390939924,39.35,74698.64,0.2,-0.11572,7e-05,13.74803]
[1776390939964,39.35,74697.19,0.2,-0.11582,7e-05,13.75633]
[1776390941374,39.35,74697.56,0.2,-0.11579,7e-05,13.7542]
[1776390941542,39.35,74697.56,0.2,-0.11579,7e-05,13.7542]
[1776390941713,39.35,74697.56,0.2,-0.11579,7e-05,13.7542]
[1776390942009,39.35,74719.75,0.2,-0.11424,7e-05,13.627]
[1776390942192,39.35,74719.75,0.2,-0.11424,7e-05,13.627]
[1776390942250,39.35,74719.75,0.2,-0.11424,7e-05,13.627]
[1776390942296,39.35,74719.75,0.2,-0.11424,7e-05,13.627]
[1776390942309,39.35,74719.75,0.2,-0.11424,7e-05,13.627]
[1776390944704,39.35,74737.77,0.2,-0.11299,7e-05,13.52397]
[1776390945449,39.35,74736.73,0.2,-0.11307,7e-05,13.5301]
[1776390945584,39.35,74736.73,0.2,-0.11307,7e-05,13.5301]
[1776390945825,39.35,74736.73,0.2,-0.11307,7e-05,13.5301]
[1776390945892,39.35,74736.73,0.2,-0.11307,7e-05,13.5301]
[1776390945915,39.35,74756.82,0.2,-0.11169,7e-05,13.41556]
[1776390948376,39.35,74760.02,0.2,-0.11147,7e-05,13.39775]
[1776390948848,39.35,74762.64,0.2,-0.1113,7e-05,13.38292]
[1776390949149,39.35,74762.64,0.2,-0.1113,7e-05,13.38292]
[1776390949690,39.35,74759.66,0.2,-0.1115,7e-05,13.40029]
[1776390950195,39.35,74759.66,0.2,-0.1115,7e-05,13.40029]
[1776390952623,39.35,74758.98,0.2,-0.11155,7e-05,13.40434]
[1776390957684,39.36,74752.97,0.2,-0.11197,7e-05,13.43894]
[1776390960062,39.36,74752.68,0.2,-0.11199,7e-05,13.44061]
[1776390960705,39.36,74748.31,0.2,-0.11229,7e-05,13.46558]
[1776390965739,39.36,74740.55,0.2,-0.11283,7e-05,13.51097]
[1776390966079,39.36,74740.55,0.2,-0.11283,7e-05,13.51097]
[1776390971782,39.36,74750.8,0.2,-0.11214,7e-05,13.45367]
[1776390977002,39.36,74750.54,0.2,-0.11217,7e-05,13.4561]
[1776390981177,39.36,74747.72,0.2,-0.11238,7e-05,13.47319]
[1776390986894,39.37,74750.23,0.2,-0.11223,7e-05,13.46072]
[1776390988404,39.37,74750.43,0.2,-0.11222,7e-05,13.45983]
[1776390988438,39.37,74750.43,0.2,-0.11222,7e-05,13.45983]
[1776390991343,39.37,74752.21,0.2,-0.1121,7e-05,13.45041]
[1776390991409,39.37,74752.21,0.2,-0.1121,7e-05,13.45041]
[1776390991972,39.37,74773.64,0.2,-0.11062,7e-05,13.32483]
[1776390992635,39.37,74773.64,0.2,-0.11062,7e-05,13.32483]
[1776390993060,39.37,74773.64,0.2,-0.11062,7e-05,13.32483]
[1776390993328,39.37,74784.99,0.2,-0.10985,7e-05,13.26032]
[1776390993453,39.37,74784.99,0.2,-0.10985,7e-05,13.26032]
[1776390993769,39.37,74784.99,0.2,-0.10985,7e-05,13.26032]
[1776390994055,39.37,74797.02,0.2,-0.10904,7e-05,13.19219]
[1776390994134,39.37,74797.02,0.2,-0.10904,7e-05,13.19219]
[1776390994839,39.37,74797.02,0.2,-0.10904,7e-05,13.19219]
[1776390995112,39.37,74798.88,0.2,-0.10891,7e-05,13.18172]
[1776390995782,39.37,74798.88,0.2,-0.10891,7e-05,13.18172]
[1776390995799,39.37,74798.88,0.2,-0.10891,7e-05,13.18172]
[1776390996272,39.37,74807.04,0.2,-0.10837,7e-05,13.13559]
[1776390996390,39.37,74807.04,0.2,-0.10837,7e-05,13.13559]
[1776390997696,39.37,74812.72,0.2,-0.10799,7e-05,13.1036]
[1776391002150,39.37,74818.01,0.2,-0.10764,7e-05,13.07435]
[1776391002631,39.37,74818.01,0.2,-0.10764,7e-05,13.07435]
[1776391008054,39.38,74811.01,0.2,-0.10813,7e-05,13.11572]
[1776391012075,39.38,74811.27,0.2,-0.10812,7e-05,13.11479]
[1776391012709,39.38,74810.62,0.2,-0.10817,7e-05,13.11865]
[1776391013090,39.38,74809.38,0.2,-0.10825,7e-05,13.12613]
[1776391013513,39.38,74809.38,0.2,-0.10825,7e-05,13.12613]
[1776391016210,39.38,74801.79,0.2,-0.10878,7e-05,13.17032]
[1776391017207,39.38,74801.43,0.2,-0.1088,7e-05,13.17274]
[1776391018175,39.38,74801.19,0.2,-0.10883,7e-05,13.17447]
[1776391019207,39.38,74801.19,0.2,-0.10883,7e-05,13.17447]
[1776391022400,39.38,74800.78,0.2,-0.10887,7e-05,13.17791]
[1776391023060,39.38,74800.78,0.2,-0.10887,7e-05,13.17791]
[1776391023066,39.38,74800.78,0.2,-0.10887,7e-05,13.17791]
[1776391022498,39.38,74800.68,0.2,-0.10888,7e-05,13.17884]
[1776391025199,39.39,74800.01,0.2,-0.10892,7e-05,13.18279]
[1776391028195,39.39,74816.66,0.2,-0.10781,7e-05,13.08906]
[1776391032346,39.39,74819.03,0.2,-0.10766,7e-05,13.07634]
[1776391032365,39.39,74819.03,0.2,-0.10766,7e-05,13.07634]
[1776391032376,39.39,74819.03,0.2,-0.10766,7e-05,13.07634]
[1776391032413,39.39,74819.03,0.2,-0.10766,7e-05,13.07634]
[1776391032465,39.39,74819.03,0.2,-0.10766,7e-05,13.07634]
[1776391033027,39.39,74819.03,0.2,-0.10766,7e-05,13.07634]
[1776391033068,39.39,74819.25,0.2,-0.10765,7e-05,13.0753]
[1776391033173,39.39,74819.25,0.2,-0.10765,7e-05,13.0753]
[1776391033719,39.39,74831.65,0.2,-0.10683,7e-05,13.00531]
[1776391035069,39.39,74831.65,0.2,-0.10683,7e-05,13.00531]
[1776391035134,39.39,74834.55,0.2,-0.10663,7e-05,12.98869]
[1776391035763,39.39,74834.55,0.2,-0.10663,7e-05,12.98869]
[1776391036068,39.39,74842.31,0.2,-0.10612,7e-05,12.94492]
[1776391036710,39.39,74842.31,0.2,-0.10612,7e-05,12.94492]
[1776391037832,39.39,74845.64,0.2,-0.1059,7e-05,12.92618]
[1776391037910,39.39,74850.5,0.2,-0.10559,7e-05,12.89904]
[1776391038161,39.39,74850.5,0.2,-0.10559,7e-05,12.89904]
[1776391038436,39.39,74850.5,0.2,-0.10559,7e-05,12.89904]
[1776391038535,39.39,74849.77,0.2,-0.10564,7e-05,12.90339]
[1776391043592,39.39,74843.73,0.2,-0.10604,7e-05,12.93821]
[1776391049350,39.39,74832.02,0.2,-0.10683,7e-05,13.00523]
[1776391054681,39.39,74821.59,0.2,-0.1075,7e-05,13.0608]
[1776391055410,39.39,74819.21,0.2,-0.10766,7e-05,13.07424]
[1776391055461,39.39,74819.21,0.2,-0.10766,7e-05,13.07424]
[1776391055537,39.39,74819.2,0.2,-0.10766,7e-05,13.07429]
[1776391061836,39.4,74816.92,0.2,-0.10782,7e-05,13.08851]
[1776391065902,39.4,74816.58,0.2,-0.10786,7e-05,13.0915]
[1776391071503,39.4,74820.16,0.2,-0.10764,7e-05,13.07335]
[1776391076538,39.4,74818.96,0.2,-0.10774,7e-05,13.08172]
[1776391077194,39.4,74818.96,0.2,-0.10774,7e-05,13.08172]
[1776391082581,39.41,74818.36,0.2,-0.1078,7e-05,13.08699]
[1776391087616,39.41,74818.28,0.2,-0.10782,7e-05,13.08868]
[1776391094665,39.42,74818.26,0.2,-0.10785,7e-05,13.0913]
[1776391099699,39.42,74819.23,0.2,-0.10781,7e-05,13.08742]
[1776391104735,39.42,74820.82,0.2,-0.10772,7e-05,13.08012]
[1776391109770,39.43,74822.04,0.2,-0.10766,7e-05,13.07495]
[1776391113614,39.43,74822.4,0.2,-0.10762,7e-05,13.07049]
[1776391113644,39.43,74822.4,0.2,-0.10762,7e-05,13.07049]
[1776391113719,39.43,74822.4,0.2,-0.10762,7e-05,13.07049]
[1776391116478,39.43,74829.49,0.2,-0.10717,7e-05,13.03166]
[1776391116819,39.43,74828.67,0.2,-0.10722,7e-05,13.0367]
[1776391121854,39.43,74829.24,0.2,-0.1072,7e-05,13.03419]
[1776391124405,39.43,74829.24,0.2,-0.1072,7e-05,13.03419]
[1776391124875,39.43,74829.17,0.2,-0.1072,7e-05,13.03501]
[1776391125376,39.43,74829.17,0.2,-0.1072,7e-05,13.03501]
[1776391129294,39.44,74820.21,0.2,-0.10782,7e-05,13.08721]
[1776391129516,39.44,74820.21,0.2,-0.10782,7e-05,13.08721]
[1776391131434,39.44,74812.12,0.2,-0.10837,7e-05,13.13365]
[1776391131724,39.44,74812.12,0.2,-0.10837,7e-05,13.13365]
[1776391136011,39.44,74808.24,0.2,-0.10864,7e-05,13.15668]
[1776391136345,39.44,74807.99,0.2,-0.10866,7e-05,13.1586]
[1776391136648,39.44,74807.99,0.2,-0.10866,7e-05,13.1586]
[1776391139102,39.44,74807.92,0.2,-0.10867,7e-05,13.15923]
[1776391140582,39.44,74807.85,0.2,-0.10868,7e-05,13.16009]
[1776391140615,39.44,74807.85,0.2,-0.10868,7e-05,13.16009]
[1776391141127,39.44,74807.85,0.2,-0.10868,7e-05,13.16009]
[1776391142624,39.44,74795.27,0.2,-0.10953,7e-05,13.23172]
[1776391144154,39.44,74796.72,0.2,-0.10943,7e-05,13.22362]
[1776391150050,39.45,74794.64,0.2,-0.10958,7e-05,13.23612]
[1776391151380,39.45,74794.21,0.2,-0.10961,7e-05,13.23862]
[1776391152065,39.45,74784.22,0.2,-0.11029,7e-05,13.29561]
[1776391157100,39.45,74778.38,0.2,-0.1107,7e-05,13.32998]
[1776391160070,39.45,74778.14,0.2,-0.11072,7e-05,13.33174]
[1776391160430,39.45,74778.14,0.2,-0.11072,7e-05,13.33194]
[1776391160771,39.45,74778.14,0.2,-0.11072,7e-05,13.33194]
[1776391166203,39.45,74772.25,0.2,-0.11113,7e-05,13.3663]
[1776391172247,39.45,74772.36,0.2,-0.11111,7e-05,13.36303]
[1776391177282,39.46,74771.87,0.2,-0.11115,7e-05,13.36651]
[1776391182317,39.46,74773.15,0.2,-0.11107,7e-05,13.35992]
[1776391187358,39.46,74772.08,0.2,-0.11115,7e-05,13.36673]
[1776391192811,39.46,74770.88,0.2,-0.11124,7e-05,13.37406]
[1776391198435,39.46,74768.26,0.2,-0.11143,7e-05,13.38969]
[1776391201893,39.46,74768.26,0.2,-0.11143,7e-05,13.38999]
[1776391201971,39.46,74768.26,0.2,-0.11143,7e-05,13.38999]
[1776391202079,39.46,74757.12,0.2,-0.11219,7e-05,13.45335]
[1776391203223,39.46,74757.12,0.2,-0.11219,7e-05,13.45335]
[1776391203276,39.46,74747.81,0.2,-0.11284,7e-05,13.50683]
[1776391204009,39.46,74747.81,0.2,-0.11284,7e-05,13.50683]
[1776391209153,39.46,74747.22,0.2,-0.11288,7e-05,13.50991]
[1776391213996,39.46,74745.88,0.2,-0.11296,7e-05,13.51707]
[1776391215978,39.46,74742.97,0.2,-0.11316,7e-05,13.53345]
[1776391218022,39.46,74751.93,0.2,-0.11254,7e-05,13.48211]
[1776391219758,39.46,74747.01,0.2,-0.11288,7e-05,13.50995]
[1776391226312,39.46,74747.51,0.2,-0.11284,7e-05,13.50662]
[1776391232177,39.46,74745.1,0.2,-0.11297,7e-05,13.51624]
[1776391241737,39.46,74748.97,0.2,-0.1127,7e-05,13.49339]
[1776391246772,39.45,74741.01,0.2,-0.11324,7e-05,13.53826]
[1776391252814,39.45,74740.98,0.2,-0.11323,7e-05,13.53754]
[1776391254502,39.45,74740.98,0.2,-0.11323,7e-05,13.53754]
[1776391256355,39.45,74740.7,0.2,-0.11325,7e-05,13.53888]
[1776391256842,39.45,74739.29,0.2,-0.11334,7e-05,13.54669]
[1776391258981,39.45,74739.22,0.2,-0.11335,7e-05,13.54723]
[1776391259024,39.45,74739.47,0.2,-0.11333,7e-05,13.54595]
[1776391259923,39.45,74739.47,0.2,-0.11333,7e-05,13.54595]
[1776391259973,39.45,74739.44,0.2,-0.11333,7e-05,13.54601]
[1776391263902,39.45,74738.15,0.2,-0.11343,7e-05,13.55384]
[1776391264004,39.45,74738.18,0.2,-0.11343,7e-05,13.55383]
[1776391265143,39.45,74738.18,0.2,-0.11343,7e-05,13.55383]
[1776391270233,39.45,74739.21,0.2,-0.11335,7e-05,13.5475]
[1776391274728,39.45,74740.09,0.2,-0.11329,7e-05,13.5422]
[1776391274972,39.45,74739.93,0.2,-0.1133,7e-05,13.54307]
[1776391278209,39.45,74740.64,0.2,-0.11326,7e-05,13.53968]
[1776391278255,39.45,74740.59,0.2,-0.11326,7e-05,13.54019]
[1776391285042,39.45,74739.74,0.2,-0.11332,7e-05,13.54486]
[1776391285512,39.45,74739.74,0.2,-0.11332,7e-05,13.54486]
[1776391286049,39.45,74739.84,0.2,-0.11331,7e-05,13.54426]
[1776391289756,39.45,74744.69,0.2,-0.11298,7e-05,13.51731]
[1776391290077,39.46,74744.15,0.2,-0.11303,7e-05,13.52065]
[1776391295112,39.46,74742.84,0.2,-0.11309,7e-05,13.52459]
[1776391298324,39.46,74743.95,0.2,-0.11301,7e-05,13.51822]
[1776391298343,39.46,74743.95,0.2,-0.11301,7e-05,13.51822]
[1776391298370,39.46,74748.0,0.2,-0.11273,7e-05,13.4951]
[1776391299143,39.46,74748.0,0.2,-0.11273,7e-05,13.4951]
[1776391299233,39.46,74735.48,0.2,-0.1136,7e-05,13.56677]
[1776391301561,39.46,74734.18,0.2,-0.11369,7e-05,13.57436]
[1776391302113,39.46,74734.18,0.2,-0.11369,7e-05,13.57436]
[1776391302166,39.46,74736.25,0.2,-0.11355,7e-05,13.5627]
[1776391307613,39.46,74735.59,0.2,-0.1136,7e-05,13.56635]
[1776391314249,39.45,74729.59,0.2,-0.114,7e-05,13.59942]
[1776391315640,39.45,74729.63,0.2,-0.11399,7e-05,13.59902]
[1776391320292,39.45,74742.05,0.2,-0.11312,7e-05,13.52734]
[1776391325326,39.45,74746.94,0.2,-0.11278,7e-05,13.49919]
[1776391327512,39.45,74747.14,0.2,-0.11277,7e-05,13.49798]
[1776391327705,39.45,74747.14,0.2,-0.11277,7e-05,13.49798]
[1776391327801,39.45,74747.14,0.2,-0.11277,7e-05,13.49798]
[1776391333340,39.45,74752.39,0.2,-0.11241,7e-05,13.46805]
[1776391333700,39.45,74753.54,0.2,-0.11233,7e-05,13.46151]
[1776391334009,39.45,74753.54,0.2,-0.11233,7e-05,13.46151]
[1776391335554,39.45,74767.36,0.2,-0.11139,7e-05,13.38298]
[1776391336016,39.45,74767.36,0.2,-0.11139,7e-05,13.38298]
[1776391336903,39.45,74759.91,0.2,-0.1119,7e-05,13.42547]
[1776391337379,39.45,74759.91,0.2,-0.1119,7e-05,13.42547]
[1776391342445,39.45,74758.07,0.2,-0.11203,7e-05,13.43617]
[1776391347481,39.45,74758.29,0.2,-0.11201,7e-05,13.43503]
[1776391352516,39.45,74763.86,0.2,-0.11161,7e-05,13.39987]
[1776391354568,39.45,74764.18,0.2,-0.11159,7e-05,13.3981]
[1776391354822,39.45,74764.18,0.2,-0.11159,7e-05,13.3981]
[1776391354949,39.45,74764.18,0.2,-0.11159,7e-05,13.3981]
[1776391357860,39.45,74772.88,0.2,-0.111,7e-05,13.34886]
[1776391358152,39.45,74772.88,0.2,-0.111,7e-05,13.34886]
[1776391358252,39.45,74772.85,0.2,-0.111,7e-05,13.34916]
[1776391358975,39.45,74772.85,0.2,-0.111,7e-05,13.34916]
[1776391365008,39.45,74774.42,0.2,-0.11088,7e-05,13.33934]
[1776391370796,39.45,74770.34,0.2,-0.11115,7e-05,13.36166]
[1776391370892,39.45,74770.31,0.2,-0.11115,7e-05,13.36167]
[1776391372905,39.45,74770.15,0.2,-0.11116,7e-05,13.3627]
[1776391374179,39.45,74768.54,0.2,-0.11127,7e-05,13.37197]
[1776391375144,39.45,74768.1,0.2,-0.11131,7e-05,13.37468]
[1776391377259,39.45,74767.1,0.2,-0.11137,7e-05,13.38045]
[1776391378674,39.45,74767.03,0.2,-0.11138,7e-05,13.38109]
[1776391380191,39.45,74767.03,0.2,-0.11138,7e-05,13.38109]
[1776391382145,39.45,74767.29,0.2,-0.11137,7e-05,13.37975]
[1776391383151,39.45,74773.23,0.2,-0.11096,7e-05,13.34606]
[1776391383667,39.45,74774.91,0.2,-0.11085,7e-05,13.33664]
[1776391383672,39.45,74774.91,0.2,-0.11085,7e-05,13.33664]
[1776391384343,39.45,74774.91,0.2,-0.11085,7e-05,13.33664]
[1776391384444,39.45,74777.32,0.2,-0.11069,7e-05,13.32297]
[1776391385144,39.45,74777.32,0.2,-0.11069,7e-05,13.32297]
[1776391385937,39.45,74777.15,0.2,-0.1107,7e-05,13.32393]
[1776391385999,39.45,74777.15,0.2,-0.1107,7e-05,13.32393]
[1776391386078,39.45,74777.15,0.2,-0.1107,7e-05,13.32393]
[1776391387492,39.45,74778.37,0.2,-0.11061,7e-05,13.31688]
[1776391389303,39.45,74788.4,0.2,-0.10993,7e-05,13.25979]
[1776391390297,39.45,74788.43,0.2,-0.10993,7e-05,13.25957]
[1776391395863,39.45,74789.14,0.2,-0.10988,7e-05,13.2553]
[1776391402868,39.45,74786.96,0.2,-0.11002,7e-05,13.26714]
[1776391405144,39.45,74784.37,0.2,-0.11019,7e-05,13.28173]
[1776391405207,39.45,74784.32,0.2,-0.1102,7e-05,13.2819]
[1776391405871,39.45,74784.32,0.2,-0.1102,7e-05,13.2819]
[1776391405975,39.45,74784.32,0.2,-0.1102,7e-05,13.2819]
[1776391407221,39.45,74779.32,0.2,-0.11054,7e-05,13.31044]
[1776391407226,39.45,74779.32,0.2,-0.11054,7e-05,13.31044]
[1776391408226,39.45,74778.79,0.2,-0.11057,7e-05,13.31358]
[1776391411216,39.45,74778.79,0.2,-0.11058,7e-05,13.31397]
[1776391412529,39.45,74778.79,0.2,-0.11056,7e-05,13.31061]
[1776391414260,39.45,74778.86,0.2,-0.11055,7e-05,13.31049]
[1776391414268,39.45,74778.86,0.2,-0.11055,7e-05,13.31049]
[1776391414361,39.45,74778.64,0.2,-0.11057,7e-05,13.31201]
[1776391420156,39.45,74778.39,0.2,-0.11059,7e-05,13.31314]
[1776391422756,39.45,74787.54,0.2,-0.10996,7e-05,13.26057]
[1776391423130,39.45,74787.54,0.2,-0.10996,7e-05,13.26057]
[1776391425052,39.45,74791.66,0.2,-0.10968,7e-05,13.23713]
[1776391429098,39.45,74792.09,0.2,-0.10965,7e-05,13.23455]
[1776391430157,39.45,74791.77,0.2,-0.10967,7e-05,13.23632]
[1776391430837,39.45,74792.75,0.2,-0.1096,7e-05,13.23072]
[1776391430950,39.45,74792.75,0.2,-0.1096,7e-05,13.23072]
[1776391436114,39.45,74797.09,0.2,-0.10931,7e-05,13.20607]
[1776391440525,39.45,74796.49,0.2,-0.10935,7e-05,13.20947]
[1776391446185,39.45,74794.73,0.2,-0.10947,7e-05,13.21937]
[1776391452226,39.45,74795.95,0.2,-0.10939,7e-05,13.21245]
[1776391457262,39.45,74797.51,0.2,-0.10928,7e-05,13.2037]
[1776391461906,39.45,74798.05,0.2,-0.10925,7e-05,13.20074]
[1776391462641,39.45,74796.56,0.2,-0.10935,7e-05,13.20921]
[1776391469346,39.45,74795.6,0.2,-0.10941,7e-05,13.21474]
[1776391473191,39.45,74795.6,0.2,-0.10941,7e-05,13.21474]
[1776391474172,39.45,74798.24,0.2,-0.10921,7e-05,13.19635]
[1776391479416,39.45,74805.59,0.2,-0.10872,7e-05,13.15509]
[1776391482227,39.45,74806.77,0.2,-0.10865,7e-05,13.14862]
[1776391483494,39.45,74806.77,0.2,-0.10865,7e-05,13.14862]
[1776391483595,39.45,74807.67,0.2,-0.10859,7e-05,13.14374]
[1776391484365,39.45,74807.67,0.2,-0.10859,7e-05,13.14374]
[1776391484450,39.45,74807.91,0.2,-0.10857,7e-05,13.14221]
[1776391485113,39.45,74807.91,0.2,-0.10857,7e-05,13.14221]
[1776391485457,39.45,74809.67,0.2,-0.10845,7e-05,13.13209]
[1776391485981,39.45,74809.67,0.2,-0.10845,7e-05,13.13209]
[1776391486619,39.45,74809.67,0.2,-0.10845,7e-05,13.13209]
[1776391486465,39.45,74809.81,0.2,-0.10844,7e-05,13.13141]
[1776391487471,39.45,74809.84,0.2,-0.10844,7e-05,13.13108]
[1776391492506,39.45,74811.66,0.2,-0.10831,7e-05,13.11996]
[1776391492806,39.45,74811.66,0.2,-0.10831,7e-05,13.11996]
[1776391495062,39.45,74811.21,0.2,-0.10833,7e-05,13.12218]
[1776391500852,39.45,74810.65,0.2,-0.10836,7e-05,13.12432]
[1776391503863,39.44,74820.49,0.2,-0.1077,7e-05,13.06837]
[1776391503872,39.44,74820.49,0.2,-0.1077,7e-05,13.06837]
[1776391504590,39.44,74820.12,0.2,-0.10773,7e-05,13.07064]
[1776391509626,39.45,74818.79,0.2,-0.10782,7e-05,13.07903]
[1776391512460,39.45,74819.67,0.2,-0.10777,7e-05,13.07441]
[1776391512648,39.45,74819.7,0.2,-0.10777,7e-05,13.07442]
[1776391517683,39.45,74820.66,0.2,-0.1077,7e-05,13.06862]
[1776391522719,39.45,74821.1,0.2,-0.10767,7e-05,13.06586]
[1776391527754,39.45,74820.68,0.2,-0.10769,7e-05,13.06801]
[1776391530641,39.45,74820.68,0.2,-0.10769,7e-05,13.06801]
[1776391534662,39.45,74811.71,0.2,-0.10826,7e-05,13.11486]
[1776391535108,39.44,74806.82,0.2,-0.10859,7e-05,13.14227]
[1776391539327,39.45,74796.71,0.2,-0.10927,7e-05,13.1997]
[1776391539397,39.45,74796.71,0.2,-0.10927,7e-05,13.1997]
[1776391539453,39.45,74796.71,0.2,-0.10927,7e-05,13.1997]
[1776391540652,39.45,74795.66,0.2,-0.10934,7e-05,13.20567]
[1776391542852,39.45,74789.85,0.2,-0.10973,7e-05,13.23857]
[1776391544273,39.45,74789.82,0.2,-0.10973,7e-05,13.23872]
[1776391544829,39.45,74789.9,0.2,-0.10973,7e-05,13.23824]
[1776391545137,39.45,74789.55,0.2,-0.10975,7e-05,13.2402]
[1776391546245,39.45,74789.55,0.2,-0.10975,7e-05,13.2402]
[1776391546251,39.45,74779.69,0.2,-0.11042,7e-05,13.29638]
[1776391550915,39.44,74777.87,0.2,-0.11054,7e-05,13.30625]
[1776391558478,39.44,74777.3,0.2,-0.11057,7e-05,13.30887]
[1776391564013,39.44,74783.47,0.2,-0.11014,7e-05,13.27289]
[1776391565025,39.44,74783.47,0.2,-0.11014,7e-05,13.27289]
[1776391565183,39.44,74783.47,0.2,-0.11014,7e-05,13.27289]
[1776391566048,39.44,74783.68,0.2,-0.11013,7e-05,13.27154]
[1776391566945,39.44,74783.72,0.2,-0.11012,7e-05,13.27131]
[1776391573070,39.44,74781.39,0.2,-0.11027,7e-05,13.28393]
[1776391575097,39.44,74780.63,0.2,-0.11032,7e-05,13.28814]
[1776391578910,39.44,74782.98,0.2,-0.11016,7e-05,13.27441]
[1776391582935,39.44,74782.47,0.2,-0.11019,7e-05,13.27698]
[1776391588090,39.44,74781.92,0.2,-0.11022,7e-05,13.27975]
[1776391593268,39.44,74784.5,0.2,-0.11002,7e-05,13.26143]
[1776391599255,39.44,74784.59,0.2,-0.11002,7e-05,13.26083]
[1776391602684,39.44,74784.59,0.2,-0.11002,7e-05,13.26083]
[1776391613354,39.44,74783.51,0.2,-0.11009,7e-05,13.26676]
[1776391618389,39.44,74784.45,0.2,-0.11002,7e-05,13.2614]
[1776391623426,39.44,74783.86,0.2,-0.11006,7e-05,13.26468]
[1776391628520,39.44,74783.48,0.2,-0.11009,7e-05,13.26671]
[1776391629200,39.44,74783.52,0.2,-0.11008,7e-05,13.2664]
[1776391629222,39.44,74783.52,0.2,-0.11008,7e-05,13.2664]
[1776391631238,39.44,74770.79,0.2,-0.11095,7e-05,13.33862]
[1776391637024,39.43,74766.45,0.2,-0.11123,7e-05,13.36238]
[1776391640528,39.43,74756.57,0.2,-0.1119,7e-05,13.41785]
[1776391640560,39.43,74756.57,0.2,-0.1119,7e-05,13.41785]
[1776391640610,39.43,74755.32,0.2,-0.11198,7e-05,13.42445]
[1776391645840,39.43,74753.99,0.2,-0.11207,7e-05,13.43198]
[1776391651214,39.43,74751.12,0.2,-0.11226,7e-05,13.44806]
[1776391656348,39.43,74754.59,0.2,-0.112,7e-05,13.42457]
[1776391656764,39.43,74754.59,0.2,-0.112,7e-05,13.42457]
[1776391657670,39.43,74760.83,0.2,-0.11157,7e-05,13.38873]
[1776391657995,39.43,74760.83,0.2,-0.11157,7e-05,13.38873]
[1776391660711,39.43,74760.89,0.2,-0.11156,7e-05,13.38789]
[1776391660772,39.43,74758.81,0.2,-0.1117,7e-05,13.39947]
[1776391666733,39.43,74751.77,0.2,-0.11218,7e-05,13.43941]
[1776391667479,39.43,74751.77,0.2,-0.11218,7e-05,13.43941]
[1776391671979,39.43,74752.0,0.2,-0.11216,7e-05,13.43802]
[1776391672911,39.43,74748.4,0.2,-0.11241,7e-05,13.45849]
[1776391672924,39.43,74748.4,0.2,-0.11241,7e-05,13.45849]
[1776391678817,39.43,74747.17,0.2,-0.11249,7e-05,13.46505]
[1776391682668,39.43,74747.17,0.2,-0.11249,7e-05,13.46505]
[1776391682972,39.43,74746.88,0.2,-0.1125,7e-05,13.46635]
[1776391682987,39.43,74746.88,0.2,-0.1125,7e-05,13.46635]
[1776391685827,39.43,74730.07,0.2,-0.11366,7e-05,13.56188]
[1776391690901,39.42,74725.56,0.2,-0.11395,7e-05,13.58604]
[1776391695936,39.42,74724.36,0.2,-0.11402,7e-05,13.59159]
[1776391700971,39.42,74724.85,0.2,-0.11397,7e-05,13.58753]
[1776391706008,39.41,74717.43,0.2,-0.11447,7e-05,13.62863]
[1776391711043,39.41,74720.38,0.2,-0.11422,7e-05,13.60679]
[1776391714413,39.41,74719.84,0.2,-0.11426,7e-05,13.60935]
[1776391714426,39.41,74719.84,0.2,-0.11426,7e-05,13.60935]
[1776391714808,39.41,74718.0,0.2,-0.11438,7e-05,13.6196]
[1776391720106,39.41,74711.42,0.2,-0.11483,7e-05,13.65686]
[1776391722934,39.41,74711.42,0.2,-0.11483,7e-05,13.65686]
[1776391728162,39.41,74704.19,0.2,-0.11533,7e-05,13.69742]
[1776391732469,39.41,74701.74,0.2,-0.1155,7e-05,13.71099]
[1776391733441,39.41,74700.63,0.2,-0.11557,7e-05,13.71719]
[1776391733445,39.41,74700.63,0.2,-0.11557,7e-05,13.71719]
[1776391733902,39.4,74696.99,0.2,-0.11582,7e-05,13.73768]
[1776391733988,39.4,74696.99,0.2,-0.11582,7e-05,13.73768]
[1776391734482,39.4,74696.99,0.2,-0.11582,7e-05,13.73768]
[1776391734542,39.4,74689.52,0.2,-0.11635,7e-05,13.78056]
[1776391734911,39.4,74689.52,0.2,-0.11635,7e-05,13.78056]
[1776391735316,39.4,74689.52,0.2,-0.11635,7e-05,13.78056]
[1776391735715,39.4,74689.52,0.2,-0.11635,7e-05,13.78056]
[1776391736960,39.4,74676.39,0.2,-0.11728,7e-05,13.85599]
[1776391736987,39.4,74676.39,0.2,-0.11728,7e-05,13.85599]
[1776391741856,39.4,74663.88,0.2,-0.11816,7e-05,13.9273]
[1776391745787,39.4,74672.6,0.2,-0.11753,7e-05,13.87633]
[1776391751324,39.4,74674.37,0.2,-0.11739,7e-05,13.86513]
[1776391751940,39.4,74674.37,0.2,-0.11739,7e-05,13.86513]
[1776391757366,39.4,74674.3,0.2,-0.11739,7e-05,13.86456]
[1776391762401,39.4,74674.93,0.2,-0.11733,7e-05,13.86005]
[1776391767436,39.39,74682.44,0.2,-0.11679,7e-05,13.81599]
[1776391771137,39.39,74682.45,0.2,-0.11678,7e-05,13.81555]
[1776391772918,39.39,74683.05,0.2,-0.11671,7e-05,13.80845]
[1776391779253,39.39,74675.06,0.2,-0.11727,7e-05,13.85323]
[1776391785227,39.39,74676.2,0.2,-0.11717,7e-05,13.84565]
[1776391792613,39.38,74684.27,0.2,-0.11658,7e-05,13.79762]
[1776391797649,39.38,74684.32,0.2,-0.11657,7e-05,13.79658]
[1776391799084,39.38,74684.28,0.2,-0.11657,7e-05,13.79666]
[1776391804211,39.38,74679.17,0.2,-0.11692,7e-05,13.82523]
[1776391809790,39.38,74679.19,0.2,-0.11691,7e-05,13.82408]
[1776391815775,39.38,74683.71,0.2,-0.11657,7e-05,13.79661]
[1776391819863,39.37,74684.16,0.2,-0.11653,7e-05,13.79331]
[1776391820324,39.37,74685.35,0.2,-0.11644,7e-05,13.7863]
[1776391821258,39.37,74686.02,0.2,-0.1164,7e-05,13.78229]
[1776391826852,39.37,74687.7,0.2,-0.11627,7e-05,13.77189]
[1776391827306,39.37,74687.7,0.2,-0.11627,7e-05,13.77189]
[1776391827311,39.37,74687.7,0.2,-0.11627,7e-05,13.77189]
[1776391827858,39.37,74687.78,0.2,-0.11626,7e-05,13.77104]
[1776391829166,39.37,74690.02,0.2,-0.1161,7e-05,13.75778]
[1776391830798,39.37,74690.57,0.2,-0.11605,7e-05,13.75426]
[1776391831492,39.37,74690.61,0.2,-0.11604,7e-05,13.75369]
[1776391832202,39.37,74690.61,0.2,-0.11604,7e-05,13.75369]
[1776391834264,39.37,74693.26,0.2,-0.11582,7e-05,13.73395]
[1776391834522,39.37,74693.26,0.2,-0.11582,7e-05,13.73395]
[1776391837051,39.37,74697.38,0.2,-0.11552,7e-05,13.70946]
[1776391839128,39.36,74706.11,0.2,-0.11491,7e-05,13.65895]
[1776391840821,39.36,74706.81,0.2,-0.11485,7e-05,13.65477]
[1776391845985,39.36,74707.89,0.2,-0.11477,7e-05,13.64771]
[1776391846912,39.36,74707.89,0.2,-0.11477,7e-05,13.64771]
[1776391847117,39.36,74710.5,0.2,-0.11458,7e-05,13.63261]
[1776391847214,39.36,74710.5,0.2,-0.11458,7e-05,13.63261]
[1776391853010,39.36,74708.99,0.2,-0.11469,7e-05,13.64093]
[1776391854167,39.36,74708.75,0.2,-0.1147,7e-05,13.64194]
[1776391859875,39.36,74709.11,0.2,-0.11467,7e-05,13.63928]
[1776391859923,39.36,74709.47,0.2,-0.11464,7e-05,13.63699]
[1776391863135,39.36,74712.38,0.2,-0.11443,7e-05,13.61959]
[1776391863148,39.36,74712.38,0.2,-0.11443,7e-05,13.61959]
[1776391863227,39.36,74713.07,0.2,-0.11437,7e-05,13.61529]
[1776391867329,39.36,74715.36,0.2,-0.11421,7e-05,13.60196]
[1776391874181,39.35,74715.63,0.2,-0.11419,7e-05,13.59988]
[1776391876375,39.35,74716.82,0.2,-0.1141,7e-05,13.59299]
[1776391881522,39.35,74717.01,0.2,-0.11409,7e-05,13.59163]
[1776391883232,39.35,74710.35,0.2,-0.11455,7e-05,13.62964]
[1776391884207,39.35,74710.82,0.2,-0.11452,7e-05,13.62683]
[1776391885402,39.35,74710.54,0.2,-0.11453,7e-05,13.62832]
[1776391888200,39.35,74710.69,0.2,-0.11452,7e-05,13.62712]
[1776391894321,39.35,74712.72,0.2,-0.11434,7e-05,13.61122]
[1776391900363,39.35,74713.01,0.2,-0.11432,7e-05,13.60905]
[1776391905399,39.35,74713.82,0.2,-0.11426,7e-05,13.60399]
[1776391910434,39.35,74713.41,0.2,-0.11428,7e-05,13.60594]
[1776391913522,39.35,74713.55,0.2,-0.11427,7e-05,13.60498]
[1776391913526,39.35,74713.55,0.2,-0.11427,7e-05,13.60498]
[1776391913615,39.35,74713.55,0.2,-0.11427,7e-05,13.60498]
[1776391913717,39.35,74715.03,0.2,-0.11417,7e-05,13.59642]
[1776391918052,39.35,74715.6,0.2,-0.11411,7e-05,13.59218]
[1776391919057,39.35,74715.67,0.2,-0.11411,7e-05,13.59146]
[1776391918492,39.34,74715.54,0.2,-0.11411,7e-05,13.59189]
[1776391919499,39.34,74715.5,0.2,-0.11411,7e-05,13.59205]
[1776391920698,39.34,74715.5,0.2,-0.11411,7e-05,13.59205]
[1776391920790,39.34,74715.5,0.2,-0.11411,7e-05,13.59173]
[1776391921290,39.34,74715.5,0.2,-0.11411,7e-05,13.59173]
[1776391921384,39.34,74715.5,0.2,-0.11411,7e-05,13.59167]
[1776391927556,39.34,74715.45,0.2,-0.1141,7e-05,13.59068]
[1776391927558,39.34,74715.45,0.2,-0.11409,7e-05,13.59004]
[1776391933597,39.34,74715.49,0.2,-0.11408,7e-05,13.58945]
[1776391938635,39.34,74715.79,0.2,-0.11406,7e-05,13.58742]
[1776391944871,39.34,74716.0,0.2,-0.11404,7e-05,13.5861]
[1776391950719,39.34,74714.37,0.2,-0.11415,7e-05,13.59479]
[1776391952180,39.34,74714.34,0.2,-0.11412,7e-05,13.59138]
[1776391952546,39.34,74714.34,0.2,-0.11412,7e-05,13.59138]
[1776391952733,39.34,74720.65,0.2,-0.11368,7e-05,13.55516]
[1776391954890,39.34,74723.74,0.2,-0.11347,7e-05,13.53719]
[1776391955531,39.33,74723.69,0.2,-0.11346,7e-05,13.53698]
[1776391960790,39.33,74728.73,0.2,-0.1131,7e-05,13.50694]
[1776391967838,39.33,74729.69,0.2,-0.11302,7e-05,13.5001]
[1776391972874,39.33,74730.47,0.2,-0.11295,7e-05,13.49476]
[1776391981420,39.33,74730.27,0.2,-0.11296,7e-05,13.49542]
[1776391982564,39.33,74734.47,0.2,-0.11266,7e-05,13.47045]
[1776391982649,39.33,74734.47,0.2,-0.11266,7e-05,13.47045]
[1776391982823,39.33,74734.47,0.2,-0.11266,7e-05,13.47045]
[1776391982944,39.32,74734.7,0.2,-0.11264,7e-05,13.46898]
[1776391983560,39.32,74734.7,0.2,-0.11264,7e-05,13.46898]
[1776391984405,39.32,74736.62,0.2,-0.11251,7e-05,13.45761]
[1776391986091,39.32,74736.08,0.2,-0.11254,7e-05,13.4603]
[1776391987375,39.32,74737.26,0.2,-0.11245,7e-05,13.4528]
[1776391989216,39.32,74737.3,0.2,-0.11243,7e-05,13.45145]
[1776391989268,39.32,74737.3,0.2,-0.11243,7e-05,13.45145]
[1776391997664,39.31,74738.13,0.2,-0.11234,7e-05,13.44376]
[1776392001334,39.31,74738.09,0.2,-0.11233,7e-05,13.44291]
[1776392002077,39.31,74736.19,0.2,-0.11245,7e-05,13.4531]
[1776392007114,39.31,74735.68,0.2,-0.11247,7e-05,13.4544]
[1776392012149,39.3,74739.15,0.2,-0.11219,7e-05,13.42954]
[1776392018158,39.3,74738.15,0.2,-0.11224,7e-05,13.43405]
[1776392024197,39.3,74738.0,0.2,-0.11223,7e-05,13.43278]
[1776392029215,39.29,74738.0,0.2,-0.11221,7e-05,13.43126]
[1776392038158,39.29,74737.15,0.2,-0.11224,7e-05,13.43367]
[1776392038333,39.29,74737.1,0.2,-0.11224,7e-05,13.43333]
[1776392043367,39.28,74736.42,0.2,-0.11226,7e-05,13.43543]
[1776392045677,39.28,74735.06,0.2,-0.11235,7e-05,13.44285]
[1776392046387,39.28,74733.31,0.2,-0.11247,7e-05,13.4525]
[1776392047390,39.28,74733.15,0.2,-0.11248,7e-05,13.45303]
[1776392052431,39.28,74733.99,0.2,-0.11239,7e-05,13.44598]
[1776392059983,39.27,74733.99,0.2,-0.11237,7e-05,13.44451]
[1776392065521,39.27,74733.76,0.2,-0.11235,7e-05,13.44253]
[1776392070557,39.26,74733.29,0.2,-0.11236,7e-05,13.44343]
[1776392081634,39.26,74733.18,0.2,-0.1123,7e-05,13.43671]
[1776392089690,39.25,74733.22,0.2,-0.11227,7e-05,13.43392]
[1776392101774,39.24,74733.26,0.2,-0.11223,7e-05,13.43015]
[1776392107816,39.24,74733.29,0.2,-0.1122,7e-05,13.42833]
[1776392112850,39.24,74734.38,0.2,-0.11211,7e-05,13.42078]
[1776392113544,39.24,74734.38,0.2,-0.11211,7e-05,13.42078]
[1776392113564,39.24,74734.38,0.2,-0.11211,7e-05,13.42078]
[1776392114475,39.24,74740.58,0.2,-0.11168,7e-05,13.38505]
[1776392115824,39.24,74745.81,0.2,-0.11132,7e-05,13.35494]
[1776392116234,39.24,74745.81,0.2,-0.11132,7e-05,13.35494]
[1776392117215,39.24,74746.21,0.2,-0.11129,7e-05,13.3525]
[1776392124201,39.23,74747.03,0.2,-0.11123,7e-05,13.34694]
[1776392125256,39.23,74747.06,0.2,-0.11122,7e-05,13.34652]
[1776392126263,39.23,74747.1,0.2,-0.11122,7e-05,13.34619]
[1776392129169,39.23,74741.36,0.2,-0.11161,7e-05,13.37868]
[1776392135008,39.23,74736.35,0.2,-0.11192,7e-05,13.40283]
[1776392137725,39.23,74731.07,0.2,-0.11228,7e-05,13.4327]
[1776392140135,39.23,74729.32,0.2,-0.11239,7e-05,13.44204]
[1776392143910,39.23,74729.64,0.2,-0.11236,7e-05,13.43947]
[1776392145685,39.23,74728.41,0.2,-0.11244,7e-05,13.44603]
[1776392152127,39.22,74725.95,0.2,-0.11258,7e-05,13.45801]
[1776392154193,39.22,74724.72,0.2,-0.11267,7e-05,13.46478]
[1776392160184,39.22,74723.67,0.2,-0.11271,7e-05,13.4687]
[1776392160478,39.22,74723.67,0.2,-0.11271,7e-05,13.4687]
[1776392160606,39.22,74723.67,0.2,-0.11271,7e-05,13.4687]
[1776392161224,39.22,74723.67,0.2,-0.11271,7e-05,13.4687]
[1776392161242,39.22,74713.15,0.2,-0.11344,7e-05,13.52905]
[1776392164149,39.22,74707.43,0.2,-0.11384,7e-05,13.56165]
[1776392165950,39.22,74707.36,0.2,-0.11384,7e-05,13.56173]
[1776392166106,39.22,74707.36,0.2,-0.11384,7e-05,13.56173]
[1776392171260,39.21,74705.4,0.2,-0.11397,7e-05,13.57195]
[1776392176295,39.21,74706.08,0.2,-0.11391,7e-05,13.56716]
[1776392180776,39.21,74703.82,0.2,-0.11406,7e-05,13.57944]
[1776392186364,39.21,74703.13,0.2,-0.11409,7e-05,13.58221]
[1776392191976,39.21,74702.68,0.2,-0.11412,7e-05,13.58419]
[1776392197203,39.2,74702.71,0.2,-0.11407,7e-05,13.57911]
[1776392203230,39.2,74702.28,0.2,-0.11409,7e-05,13.58059]
[1776392207619,39.2,74687.99,0.2,-0.11508,7e-05,13.66153]
[1776392213554,39.19,74682.4,0.2,-0.11545,7e-05,13.69174]
[1776392218589,39.19,74676.2,0.2,-0.11586,7e-05,13.7255]
[1776392223624,39.19,74672.82,0.2,-0.11608,7e-05,13.74285]
[1776392228658,39.18,74677.57,0.2,-0.11572,7e-05,13.71335]
[1776392233695,39.18,74674.08,0.2,-0.11594,7e-05,13.73152]
[1776392238733,39.17,74674.22,0.2,-0.11591,7e-05,13.72864]
[1776392243769,39.17,74672.83,0.2,-0.11598,7e-05,13.73464]
[1776392248804,39.16,74672.21,0.2,-0.116,7e-05,13.73613]
[1776392253810,39.16,74668.16,0.2,-0.11624,7e-05,13.75381]
[1776392254497,39.16,74666.43,0.2,-0.11636,7e-05,13.76381]
[1776392257270,39.16,74665.73,0.2,-0.1164,7e-05,13.76688]
[1776392258013,39.16,74665.78,0.2,-0.11638,7e-05,13.76561]
[1776392258115,39.16,74662.78,0.2,-0.1166,7e-05,13.78296]
[1776392262417,39.15,74652.88,0.2,-0.11729,7e-05,13.83936]
[1776392262420,39.15,74652.88,0.2,-0.11729,7e-05,13.83936]
[1776392262930,39.15,74652.88,0.2,-0.11729,7e-05,13.83936]
[1776392263898,39.15,74641.63,0.2,-0.11809,7e-05,13.90387]
[1776392264605,39.15,74640.71,0.2,-0.11815,7e-05,13.90834]
[1776392267819,39.15,74642.87,0.2,-0.11797,7e-05,13.89457]
[1776392270455,39.15,74650.43,0.2,-0.11742,7e-05,13.85001]
[1776392271248,39.15,74650.43,0.2,-0.11742,7e-05,13.85001]
[1776392271256,39.15,74650.43,0.2,-0.11742,7e-05,13.85001]
[1776392274219,39.15,74651.1,0.2,-0.11737,7e-05,13.84544]
[1776392279078,39.14,74653.38,0.2,-0.11718,7e-05,13.83027]
[1776392281703,39.14,74657.62,0.2,-0.11687,7e-05,13.80489]
[1776392284235,39.14,74660.01,0.2,-0.11669,7e-05,13.7908]
[1776392290095,39.13,74650.08,0.2,-0.11738,7e-05,13.84614]
[1776392295130,39.13,74653.03,0.2,-0.11715,7e-05,13.8275]
[1776392300165,39.13,74649.79,0.2,-0.11736,7e-05,13.84475]
[1776392304666,39.13,74648.88,0.2,-0.11741,7e-05,13.84876]
[1776392307566,39.12,74639.71,0.2,-0.11806,7e-05,13.90096]
[1776392308221,39.12,74637.65,0.2,-0.1182,7e-05,13.91253]
[1776392308971,39.12,74637.65,0.2,-0.1182,7e-05,13.91253]
[1776392308974,39.12,74637.65,0.2,-0.1182,7e-05,13.91253]
[1776392309227,39.12,74635.7,0.2,-0.11834,7e-05,13.92373]
[1776392313091,39.12,74635.87,0.2,-0.11829,7e-05,13.91797]
[1776392315731,39.12,74633.73,0.2,-0.11843,7e-05,13.92913]
[1776392316277,39.12,74631.67,0.2,-0.11857,7e-05,13.94066]
[1776392319699,39.12,74633.1,0.2,-0.11846,7e-05,13.93162]
[1776392325445,39.11,74634.61,0.2,-0.11834,7e-05,13.92206]
[1776392327376,39.11,74633.75,0.2,-0.1184,7e-05,13.92673]
[1776392333209,39.11,74630.16,0.2,-0.11865,7e-05,13.94652]
[1776392334149,39.11,74629.65,0.2,-0.11868,7e-05,13.94928]
[1776392336282,39.11,74627.97,0.2,-0.1188,7e-05,13.95863]
[1776392338759,39.11,74633.9,0.2,-0.11836,7e-05,13.92358]
[1776392338764,39.11,74633.9,0.2,-0.11836,7e-05,13.92358]
[1776392339167,39.11,74633.9,0.2,-0.11836,7e-05,13.92358]
[1776392339438,39.11,74636.56,0.2,-0.11816,7e-05,13.90771]
[1776392340251,39.11,74636.56,0.2,-0.11816,7e-05,13.90771]
[1776392341150,39.11,74637.62,0.2,-0.11808,7e-05,13.90115]
[1776392341898,39.11,74637.36,0.2,-0.1181,7e-05,13.90226]
[1776392347271,39.1,74637.92,0.2,-0.11803,7e-05,13.89702]
[1776392348773,39.1,74639.32,0.2,-0.11792,7e-05,13.8881]
[1776392348791,39.1,74639.32,0.2,-0.11792,7e-05,13.8881]
[1776392348802,39.1,74639.32,0.2,-0.11792,7e-05,13.8881]
[1776392349147,39.1,74639.32,0.2,-0.11792,7e-05,13.8881]
[1776392350208,39.1,74648.7,0.2,-0.11725,7e-05,13.8333]
[1776392351135,39.1,74651.07,0.2,-0.11707,7e-05,13.81925]
[1776392351976,39.1,74651.07,0.2,-0.11707,7e-05,13.81925]
[1776392352824,39.1,74650.51,0.2,-0.11711,7e-05,13.8222]
[1776392354172,39.1,74650.66,0.2,-0.11709,7e-05,13.82103]
[1776392360018,39.09,74650.56,0.2,-0.11708,7e-05,13.8201]
[1776392366178,39.09,74653.48,0.2,-0.11685,7e-05,13.80108]
[1776392366784,39.09,74654.58,0.2,-0.11677,7e-05,13.79441]
[1776392369029,39.09,74662.64,0.2,-0.11619,7e-05,13.74716]
[1776392369986,39.09,74660.77,0.2,-0.11632,7e-05,13.75778]
[1776392370823,39.09,74657.41,0.2,-0.11655,7e-05,13.77702]
[1776392376922,39.08,74657.44,0.2,-0.11651,7e-05,13.77182]
[1776392381410,39.08,74655.85,0.2,-0.11661,7e-05,13.7801]
[1776392382740,39.08,74643.29,0.2,-0.1175,7e-05,13.85219]
[1776392387779,39.08,74642.4,0.2,-0.11755,7e-05,13.85571]
[1776392392814,39.07,74644.12,0.2,-0.1174,7e-05,13.84417]
[1776392396199,39.07,74644.07,0.2,-0.1174,7e-05,13.84357]
[1776392401877,39.07,74649.06,0.2,-0.11702,7e-05,13.81298]
[1776392404292,39.07,74648.77,0.2,-0.11704,7e-05,13.81441]
[1776392411946,39.06,74645.89,0.2,-0.11721,7e-05,13.8287]
[1776392416206,39.06,74648.47,0.2,-0.11702,7e-05,13.8129]
[1776392418252,39.06,74634.64,0.2,-0.118,7e-05,13.8924]
[1776392418965,39.06,74634.64,0.2,-0.118,7e-05,13.8924]
[1776392419074,39.06,74634.64,0.2,-0.118,7e-05,13.8924]
[1776392419172,39.06,74632.32,0.2,-0.11817,7e-05,13.90552]
[1776392420033,39.06,74632.32,0.2,-0.11817,7e-05,13.90552]
[1776392421935,39.06,74630.76,0.2,-0.11828,7e-05,13.91436]
[1776392422027,39.06,74630.76,0.2,-0.11828,7e-05,13.91436]
[1776392427959,39.06,74630.12,0.2,-0.11831,7e-05,13.91712]
[1776392430180,39.06,74630.42,0.2,-0.11829,7e-05,13.91513]
[1776392432957,39.06,74634.35,0.2,-0.11797,7e-05,13.88844]
[1776392433714,39.06,74634.21,0.2,-0.11798,7e-05,13.88917]
[1776392439127,39.05,74634.67,0.2,-0.11794,7e-05,13.88606]
[1776392441924,39.05,74634.69,0.2,-0.11794,7e-05,13.88569]
[1776392448219,39.05,74633.98,0.2,-0.11799,7e-05,13.88937]
[1776392453234,39.05,74634.11,0.2,-0.11797,7e-05,13.88792]
[1776392458270,39.05,74632.69,0.2,-0.11806,7e-05,13.89566]
[1776392463305,39.05,74632.07,0.2,-0.1181,7e-05,13.89869]
[1776392468340,39.05,74631.23,0.2,-0.11816,7e-05,13.90295]
[1776392473375,39.05,74633.49,0.2,-0.11799,7e-05,13.88922]
[1776392478410,39.05,74632.41,0.2,-0.11806,7e-05,13.89501]
[1776392480734,39.05,74626.08,0.2,-0.11851,7e-05,13.93162]
[1776392485090,39.04,74630.87,0.2,-0.11816,7e-05,13.90316]
[1776392485832,39.04,74631.85,0.2,-0.11808,7e-05,13.89721]
[1776392491501,39.04,74632.41,0.2,-0.11801,7e-05,13.88986]
[1776392497543,39.04,74633.52,0.2,-0.11793,7e-05,13.88292]
[1776392502577,39.04,74634.31,0.2,-0.11787,7e-05,13.87795]
[1776392508620,39.04,74632.27,0.2,-0.11801,7e-05,13.88928]
[1776392513655,39.04,74632.73,0.2,-0.11797,7e-05,13.88613]
[1776392518690,39.04,74628.62,0.2,-0.11826,7e-05,13.90952]
[1776392520560,39.04,74628.78,0.2,-0.11825,7e-05,13.90847]
[1776392522192,39.04,74627.11,0.2,-0.11836,7e-05,13.91793]
[1776392523776,39.04,74626.67,0.2,-0.11839,7e-05,13.92036]
[1776392530774,39.03,74626.19,0.2,-0.11841,7e-05,13.9221]
[1776392533398,39.03,74626.77,0.2,-0.11837,7e-05,13.9186]
[1776392535099,39.03,74628.59,0.2,-0.11824,7e-05,13.90778]
[1776392535226,39.03,74628.59,0.2,-0.11824,7e-05,13.90778]
[1776392535249,39.03,74630.86,0.2,-0.11807,7e-05,13.89447]
[1776392537375,39.03,74638.1,0.2,-0.11755,7e-05,13.85203]
[1776392540762,39.03,74639.2,0.2,-0.11745,7e-05,13.8445]
[1776392542029,39.03,74639.28,0.2,-0.11744,7e-05,13.84375]
[1776392543966,39.03,74641.69,0.2,-0.11727,7e-05,13.82921]
[1776392546652,39.03,74641.67,0.2,-0.11726,7e-05,13.8288]
[1776392546671,39.03,74641.67,0.2,-0.11726,7e-05,13.8288]
[1776392548373,39.03,74641.42,0.2,-0.11727,7e-05,13.82972]
[1776392549236,39.03,74642.28,0.2,-0.11721,7e-05,13.82446]
[1776392551080,39.03,74642.05,0.2,-0.11722,7e-05,13.82553]
[1776392551863,39.02,74642.02,0.2,-0.11719,7e-05,13.82166]
[1776392553706,39.02,74643.68,0.2,-0.11707,7e-05,13.81175]
[1776392557050,39.02,74645.05,0.2,-0.11696,7e-05,13.8028]
[1776392557801,39.02,74645.05,0.2,-0.11696,7e-05,13.80256]
[1776392564007,39.02,74645.22,0.2,-0.11692,7e-05,13.79988]
[1776392567385,39.02,74649.44,0.2,-0.11662,7e-05,13.77492]
[1776392572525,39.01,74649.67,0.2,-0.11659,7e-05,13.77271]
[1776392572712,39.01,74649.67,0.2,-0.11659,7e-05,13.77271]
[1776392574592,39.01,74657.83,0.2,-0.116,7e-05,13.7247]
[1776392581127,39.01,74657.99,0.2,-0.11597,7e-05,13.72255]
[1776392589183,39.01,74668.76,0.2,-0.1152,7e-05,13.65948]
[1776392594217,39.01,74667.9,0.2,-0.11526,7e-05,13.66408]
[1776392599253,39.01,74668.82,0.2,-0.11519,7e-05,13.65834]
[1776392602296,39.01,74669.86,0.2,-0.11511,7e-05,13.65216]
[1776392602313,39.01,74669.86,0.2,-0.11511,7e-05,13.65216]
[1776392608315,39.01,74672.25,0.2,-0.11494,7e-05,13.63787]
[1776392613351,39.01,74668.83,0.2,-0.11515,7e-05,13.65378]
[1776392617182,39.01,74670.65,0.2,-0.11502,7e-05,13.64297]
[1776392624428,39.0,74671.44,0.2,-0.11495,7e-05,13.63771]
[1776392630470,39.0,74672.2,0.2,-0.11489,7e-05,13.63279]
[1776392635505,39.0,74672.73,0.2,-0.11485,7e-05,13.62929]
[1776392641547,39.0,74673.15,0.2,-0.11482,7e-05,13.62634]
[1776392646582,39.0,74674.35,0.2,-0.11473,7e-05,13.61894]
[1776392652624,39.0,74673.81,0.2,-0.11476,7e-05,13.62155]
[1776392662713,39.0,74672.27,0.2,-0.11485,7e-05,13.62939]
[1776392667749,39.0,74670.66,0.2,-0.11496,7e-05,13.63814]
[1776392668884,39.0,74670.63,0.2,-0.11496,7e-05,13.6382]
[1776392669008,39.0,74670.63,0.2,-0.11496,7e-05,13.6382]
[1776392676620,38.99,74659.53,0.2,-0.11571,7e-05,13.69785]
[1776392678265,38.99,74658.59,0.2,-0.11577,7e-05,13.70291]
[1776392682940,38.99,74657.54,0.2,-0.11584,7e-05,13.70844]
[1776392683076,38.99,74657.54,0.2,-0.11584,7e-05,13.70844]
[1776392688900,38.99,74658.45,0.2,-0.11576,7e-05,13.70186]
[1776392693946,38.99,74658.3,0.2,-0.11576,7e-05,13.70204]
[1776392697383,38.99,74658.25,0.2,-0.11576,7e-05,13.70206]
[1776392698121,38.99,74657.84,0.2,-0.11579,7e-05,13.70431]
[1776392703891,38.99,74666.37,0.2,-0.11518,7e-05,13.65439]
[1776392706825,38.98,74659.71,0.2,-0.11565,7e-05,13.69275]
[1776392711099,38.98,74653.66,0.2,-0.11607,7e-05,13.72716]
[1776392718117,38.98,74660.14,0.2,-0.1156,7e-05,13.68863]
[1776392719393,38.98,74660.14,0.2,-0.1156,7e-05,13.68863]
[1776392724379,38.98,74661.23,0.2,-0.11552,7e-05,13.6819]
[1776392729399,38.98,74671.3,0.2,-0.1148,7e-05,13.62332]
[1776392735424,38.98,74674.23,0.2,-0.11457,7e-05,13.603]
[1776392739774,38.98,74674.13,0.2,-0.11458,7e-05,13.60369]
[1776392743138,38.98,74669.71,0.2,-0.11489,7e-05,13.62937]
[1776392748332,38.98,74668.91,0.2,-0.11495,7e-05,13.63378]
[1776392751208,38.98,74672.28,0.2,-0.11471,7e-05,13.61421]
[1776392751414,38.98,74672.28,0.2,-0.11471,7e-05,13.61421]
[1776392756770,38.98,74675.13,0.2,-0.11451,7e-05,13.59776]
[1776392761981,38.98,74675.18,0.2,-0.11451,7e-05,13.59753]
[1776392766025,38.98,74677.32,0.2,-0.11435,7e-05,13.58516]
[1776392766459,38.98,74679.46,0.2,-0.1142,7e-05,13.57279]
[1776392767200,38.98,74679.46,0.2,-0.1142,7e-05,13.57279]
[1776392767947,38.98,74682.05,0.2,-0.11402,7e-05,13.55764]
[1776392772286,38.98,74681.72,0.2,-0.11404,7e-05,13.55974]
[1776392772387,38.98,74681.72,0.2,-0.11404,7e-05,13.55974]
[1776392772502,38.98,74682.46,0.2,-0.11399,7e-05,13.55552]
[1776392777537,38.98,74682.96,0.2,-0.11395,7e-05,13.55172]
[1776392778043,38.98,74682.96,0.2,-0.11395,7e-05,13.55172]
[1776392778544,38.98,74682.82,0.2,-0.11395,7e-05,13.55236]
[1776392785593,38.98,74682.93,0.2,-0.11396,7e-05,13.55241]
[1776392789123,38.98,74680.57,0.2,-0.11412,7e-05,13.56635]
[1776392789954,38.98,74680.57,0.2,-0.11412,7e-05,13.56635]
[1776392789210,38.98,74680.57,0.2,-0.11413,7e-05,13.56644]
[1776392794656,38.98,74680.62,0.2,-0.11409,7e-05,13.56182]
[1776392797831,38.98,74680.58,0.2,-0.11409,7e-05,13.56189]
[1776392804725,38.98,74680.62,0.2,-0.11407,7e-05,13.5603]
[1776392812782,38.97,74679.9,0.2,-0.11411,7e-05,13.56335]
[1776392817532,38.97,74682.78,0.2,-0.1139,7e-05,13.54616]
[1776392823860,38.97,74683.36,0.2,-0.11385,7e-05,13.54207]
[1776392829902,38.97,74683.36,0.2,-0.11384,7e-05,13.5414]
[1776392831185,38.97,74683.36,0.2,-0.11384,7e-05,13.5414]
[1776392831916,38.97,74683.5,0.2,-0.11383,7e-05,13.54066]
[1776392836951,38.97,74683.46,0.2,-0.11385,7e-05,13.54173]
[1776392841986,38.97,74683.25,0.2,-0.11387,7e-05,13.54378]
[1776392847021,38.97,74684.16,0.2,-0.11382,7e-05,13.53939]
[1776392849876,38.98,74685.33,0.2,-0.11374,7e-05,13.533]
[1776392849977,38.98,74685.33,0.2,-0.11374,7e-05,13.5332]
[1776392852603,38.98,74685.37,0.2,-0.11371,7e-05,13.5294]
[1776392857308,38.98,74684.4,0.2,-0.11378,7e-05,13.53478]
[1776392858899,38.98,74684.69,0.2,-0.11376,7e-05,13.53307]
[1776392859229,38.98,74684.44,0.2,-0.11377,7e-05,13.53446]
[1776392861874,38.98,74681.27,0.2,-0.114,7e-05,13.55277]
[1776392861938,38.98,74681.2,0.2,-0.114,7e-05,13.55312]
[1776392863580,38.98,74675.85,0.2,-0.11438,7e-05,13.58403]
[1776392863775,38.98,74663.8,0.2,-0.11523,7e-05,13.65401]
[1776392864867,38.98,74663.8,0.2,-0.11523,7e-05,13.65401]
[1776392865777,38.98,74661.79,0.2,-0.11538,7e-05,13.66572]
[1776392871189,38.98,74654.92,0.2,-0.11587,7e-05,13.70554]
[1776392873786,38.98,74654.96,0.2,-0.11586,7e-05,13.70529]
[1776392874102,38.98,74654.92,0.2,-0.11587,7e-05,13.70551]
[1776392876519,38.98,74647.36,0.2,-0.1164,7e-05,13.74936]
[1776392877383,38.98,74641.29,0.2,-0.11684,7e-05,13.78456]
[1776392877428,38.98,74641.29,0.2,-0.11684,7e-05,13.78456]
[1776392877583,38.98,74641.29,0.2,-0.11684,7e-05,13.78456]
[1776392880203,38.97,74629.33,0.2,-0.11769,7e-05,13.8536]
[1776392881870,38.97,74629.27,0.2,-0.11769,7e-05,13.85372]
[1776392882886,38.97,74630.0,0.2,-0.11764,7e-05,13.84924]
[1776392887691,38.97,74623.02,0.2,-0.11813,7e-05,13.88864]
[1776392889703,38.97,74623.09,0.2,-0.11812,7e-05,13.88765]
[1776392895357,38.97,74625.42,0.2,-0.11792,7e-05,13.87209]
[1776392901399,38.96,74626.52,0.2,-0.11782,7e-05,13.86412]
[1776392906434,38.96,74624.35,0.2,-0.11797,7e-05,13.87549]
[1776392912136,38.96,74621.76,0.2,-0.11814,7e-05,13.88947]
[1776392914389,38.96,74621.71,0.2,-0.11811,7e-05,13.88539]
[1776392919702,38.95,74621.45,0.2,-0.11811,7e-05,13.88578]
[1776392922377,38.95,74619.08,0.2,-0.11827,7e-05,13.89846]
[1776392922408,38.95,74619.08,0.2,-0.11827,7e-05,13.89846]
[1776392923238,38.95,74619.08,0.2,-0.11827,7e-05,13.89816]
[1776392924280,38.95,74619.52,0.2,-0.11823,7e-05,13.89531]
[1776392926028,38.95,74619.67,0.2,-0.11822,7e-05,13.89414]
[1776392926409,38.95,74619.81,0.2,-0.1182,7e-05,13.89276]
[1776392931610,38.94,74622.38,0.2,-0.118,7e-05,13.87642]
[1776392933763,38.94,74622.1,0.2,-0.11802,7e-05,13.87779]
[1776392933766,38.94,74622.1,0.2,-0.11802,7e-05,13.87779]
[1776392934844,38.94,74622.55,0.2,-0.11798,7e-05,13.87491]
[1776392940136,38.94,74621.41,0.2,-0.11805,7e-05,13.88025]
[1776392941152,38.94,74621.6,0.2,-0.11803,7e-05,13.87887]
[1776392942624,38.94,74621.52,0.2,-0.11803,7e-05,13.87879]
[1776392943326,38.94,74621.86,0.2,-0.118,7e-05,13.87653]
[1776392944294,38.94,74621.59,0.2,-0.11802,7e-05,13.87783]
[1776392949736,38.93,74619.6,0.2,-0.11814,7e-05,13.88772]
[1776392956784,38.93,74620.33,0.2,-0.11807,7e-05,13.88149]
[1776392959626,38.93,74625.14,0.2,-0.11771,7e-05,13.85291]
[1776392960428,38.93,74627.95,0.2,-0.11751,7e-05,13.8363]
[1776392961221,38.93,74627.85,0.2,-0.11751,7e-05,13.83668]
[1776392965312,38.93,74630.26,0.2,-0.11733,7e-05,13.82185]
[1776392965446,38.93,74630.26,0.2,-0.11733,7e-05,13.82185]
[1776392966100,38.93,74630.26,0.2,-0.11733,7e-05,13.82185]
[1776392975217,38.92,74621.05,0.2,-0.11794,7e-05,13.86965]
[1776392976725,38.92,74621.16,0.2,-0.11793,7e-05,13.86873]
[1776392981959,38.92,74621.44,0.2,-0.11789,7e-05,13.86549]
[1776392986637,38.92,74621.41,0.2,-0.11788,7e-05,13.86487]
[1776392986995,38.92,74620.07,0.2,-0.11797,7e-05,13.87218]
[1776392988222,38.92,74620.07,0.2,-0.11797,7e-05,13.87218]
[1776392994037,38.92,74621.45,0.2,-0.11787,7e-05,13.8642]
[1776392997743,38.92,74621.25,0.2,-0.11789,7e-05,13.86546]
[1776392997748,38.92,74621.25,0.2,-0.11789,7e-05,13.86546]
[1776392999079,38.91,74620.96,0.2,-0.1179,7e-05,13.86666]
[1776393000147,38.91,74620.96,0.2,-0.1179,7e-05,13.86666]
[1776393002121,38.91,74618.42,0.2,-0.11808,7e-05,13.88098]
[1776393002837,38.91,74618.23,0.2,-0.11809,7e-05,13.88182]
[1776393006777,38.91,74615.54,0.2,-0.11827,7e-05,13.89639]
[1776393007457,38.91,74616.09,0.2,-0.11823,7e-05,13.8929]
[1776393007756,38.91,74616.09,0.2,-0.11823,7e-05,13.8929]
[1776393008245,38.91,74606.62,0.2,-0.11892,7e-05,13.9482]
[1776393009149,38.91,74600.41,0.2,-0.11937,7e-05,13.98415]
[1776393010015,38.91,74600.41,0.2,-0.11937,7e-05,13.98415]
[1776393010156,38.91,74600.41,0.2,-0.11937,7e-05,13.98415]
[1776393010346,38.91,74600.41,0.2,-0.11937,7e-05,13.98415]
[1776393010221,38.91,74586.73,0.2,-0.12037,7e-05,14.0642]
[1776393010595,38.91,74586.73,0.2,-0.12037,7e-05,14.0642]
[1776393010812,38.91,74586.73,0.2,-0.12037,7e-05,14.0642]
[1776393010967,38.91,74586.73,0.2,-0.12037,7e-05,14.0642]
[1776393011023,38.91,74586.73,0.2,-0.12037,7e-05,14.0642]
[1776393011177,38.91,74572.27,0.2,-0.12143,7e-05,14.14881]
[1776393011434,38.91,74572.27,0.2,-0.12143,7e-05,14.14881]
[1776393012864,38.91,74568.86,0.2,-0.12168,7e-05,14.16882]
[1776393013584,38.91,74568.36,0.2,-0.12172,7e-05,14.17164]
[1776393014322,38.91,74571.06,0.2,-0.12152,7e-05,14.15566]
[1776393019620,38.91,74581.09,0.2,-0.12077,7e-05,14.09616]
[1776393021602,38.91,74585.49,0.2,-0.12044,7e-05,14.07022]
[1776393021947,38.91,74585.49,0.2,-0.12044,7e-05,14.07022]
[1776393025219,38.91,74583.59,0.2,-0.12058,7e-05,14.08135]
[1776393025240,38.91,74586.85,0.2,-0.12034,7e-05,14.06224]
[1776393025751,38.91,74586.85,0.2,-0.12034,7e-05,14.06224]
[1776393025776,38.91,74586.86,0.2,-0.12034,7e-05,14.0622]
[1776393028998,38.91,74583.16,0.2,-0.12062,7e-05,14.08387]
[1776393029100,38.91,74583.07,0.2,-0.12062,7e-05,14.08438]
[1776393030783,38.91,74583.04,0.2,-0.12062,7e-05,14.0843]
[1776393031200,38.91,74583.04,0.2,-0.12062,7e-05,14.0843]
[1776393031619,38.91,74583.04,0.2,-0.12062,7e-05,14.0843]
[1776393031717,38.91,74573.45,0.2,-0.1213,7e-05,14.13671]
[1776393032977,38.91,74573.45,0.2,-0.1213,7e-05,14.13671]
[1776393032996,38.91,74573.45,0.2,-0.1213,7e-05,14.13671]
[1776393033224,38.91,74573.45,0.2,-0.1213,7e-05,14.13671]
[1776393038888,38.9,74566.67,0.2,-0.12179,7e-05,14.17587]
[1776393039792,38.9,74566.42,0.2,-0.12181,7e-05,14.17691]
[1776393043187,38.9,74565.74,0.2,-0.12186,7e-05,14.18076]
[1776393043682,38.9,74565.67,0.2,-0.12186,7e-05,14.18088]
[1776393045232,38.9,74566.53,0.2,-0.12179,7e-05,14.17555]
[1776393046420,38.9,74571.66,0.2,-0.12141,7e-05,14.14521]
[1776393051554,38.9,74575.47,0.2,-0.12112,7e-05,14.12266]
[1776393055875,38.9,74578.61,0.2,-0.12089,7e-05,14.10396]
[1776393056074,38.9,74578.61,0.2,-0.12089,7e-05,14.10396]
[1776393056130,38.9,74581.86,0.2,-0.12065,7e-05,14.08488]
[1776393058199,38.9,74588.08,0.2,-0.12019,7e-05,14.0482]
[1776393059234,38.9,74590.21,0.2,-0.12003,7e-05,14.03553]
[1776393061060,38.9,74591.03,0.2,-0.11996,7e-05,14.03007]
[1776393061110,38.9,74591.03,0.2,-0.11996,7e-05,14.03007]
[1776393062659,38.9,74603.84,0.2,-0.11901,7e-05,13.95419]
[1776393063890,38.9,74603.84,0.2,-0.11901,7e-05,13.95419]
[1776393063992,38.9,74607.72,0.2,-0.11873,7e-05,13.93128]
[1776393066878,38.89,74610.68,0.2,-0.11851,7e-05,13.91337]
[1776393067935,38.89,74610.87,0.2,-0.11849,7e-05,13.91197]
[1776393068044,38.89,74610.87,0.2,-0.11849,7e-05,13.91197]
[1776393070353,38.89,74612.2,0.2,-0.11838,7e-05,13.90334]
[1776393072120,38.89,74614.77,0.2,-0.11819,7e-05,13.88805]
[1776393072122,38.89,74614.77,0.2,-0.11819,7e-05,13.88805]
[1776393073550,38.89,74619.74,0.2,-0.11783,7e-05,13.85852]
[1776393073892,38.89,74619.74,0.2,-0.11783,7e-05,13.85852]
[1776393079076,38.89,74631.45,0.2,-0.11697,7e-05,13.78949]
[1776393081637,38.89,74630.22,0.2,-0.11706,7e-05,13.79642]
[1776393082927,38.89,74627.3,0.2,-0.11727,7e-05,13.81318]
[1776393086449,38.89,74632.83,0.2,-0.11686,7e-05,13.78035]
[1776393091867,38.89,74632.75,0.2,-0.11683,7e-05,13.7766]
[1776393094693,38.89,74632.76,0.2,-0.11683,7e-05,13.7763]
[1776393096578,38.88,74618.41,0.2,-0.11786,7e-05,13.85971]
[1776393097031,38.88,74618.41,0.2,-0.11786,7e-05,13.85971]
[1776393100014,38.88,74629.95,0.2,-0.11702,7e-05,13.79177]
[1776393103185,38.88,74629.22,0.2,-0.11707,7e-05,13.79558]
[1776393108984,38.88,74629.3,0.2,-0.11705,7e-05,13.79431]
[1776393108987,38.88,74629.3,0.2,-0.11705,7e-05,13.79431]
[1776393109018,38.88,74629.3,0.2,-0.11705,7e-05,13.79431]
[1776393109257,38.88,74629.3,0.2,-0.11705,7e-05,13.79431]
[1776393111190,38.88,74651.14,0.2,-0.11548,7e-05,13.66676]
[1776393111976,38.88,74651.41,0.2,-0.11546,7e-05,13.66521]
[1776393112010,38.88,74651.41,0.2,-0.11546,7e-05,13.66521]
[1776393112292,38.88,74654.27,0.2,-0.11526,7e-05,13.6486]
[1776393112489,38.88,74654.27,0.2,-0.11526,7e-05,13.6486]
[1776393115481,38.88,74669.78,0.2,-0.11415,7e-05,13.55807]
[1776393116791,38.88,74670.97,0.2,-0.11407,7e-05,13.55109]
[1776393117039,38.88,74670.97,0.2,-0.11407,7e-05,13.55109]
[1776393117586,38.88,74671.46,0.2,-0.11403,7e-05,13.54818]
[1776393118388,38.88,74672.98,0.2,-0.11392,7e-05,13.53929]
[1776393122991,38.88,74673.13,0.2,-0.11391,7e-05,13.53823]
[1776393125728,38.88,74659.24,0.2,-0.11489,7e-05,13.61853]
[1776393127889,38.88,74659.47,0.2,-0.11487,7e-05,13.61684]
[1776393128136,38.88,74659.24,0.2,-0.11489,7e-05,13.618]
[1776393130868,38.88,74658.98,0.2,-0.11491,7e-05,13.61967]
[1776393133245,38.88,74660.37,0.2,-0.11481,7e-05,13.61174]
[1776393134016,38.88,74657.0,0.2,-0.11505,7e-05,13.63139]
[1776393139213,38.88,74651.25,0.2,-0.11546,7e-05,13.66479]
[1776393139381,38.88,74651.25,0.2,-0.11546,7e-05,13.66479]
[1776393140220,38.88,74651.04,0.2,-0.11547,7e-05,13.66573]
[1776393145258,38.87,74649.44,0.2,-0.11557,7e-05,13.67364]
[1776393150293,38.87,74650.64,0.2,-0.11547,7e-05,13.66527]
[1776393155327,38.87,74656.8,0.2,-0.11499,7e-05,13.62474]
[1776393160362,38.87,74656.4,0.2,-0.11501,7e-05,13.62606]
[1776393166285,38.86,74658.96,0.2,-0.11481,7e-05,13.61044]
[1776393168344,38.86,74658.35,0.2,-0.11485,7e-05,13.61362]
[1776393174461,38.86,74657.78,0.2,-0.11488,7e-05,13.61542]
[1776393179514,38.86,74657.52,0.2,-0.11488,7e-05,13.61595]
[1776393180234,38.86,74657.52,0.2,-0.11488,7e-05,13.61595]
[1776393180335,38.86,74658.87,0.2,-0.11478,7e-05,13.60792]
[1776393180540,38.86,74658.87,0.2,-0.11478,7e-05,13.60792]
[1776393180695,38.86,74658.87,0.2,-0.11478,7e-05,13.60792]
[1776393180793,38.86,74662.22,0.2,-0.11454,7e-05,13.58831]
[1776393181640,38.86,74662.22,0.2,-0.11454,7e-05,13.58831]
[1776393182786,38.86,74666.86,0.2,-0.11421,7e-05,13.56096]
[1776393182902,38.86,74666.86,0.2,-0.11421,7e-05,13.56096]
[1776393182998,38.86,74669.05,0.2,-0.11405,7e-05,13.54787]
[1776393184125,38.86,74669.05,0.2,-0.11405,7e-05,13.54787]
[1776393184148,38.86,74669.05,0.2,-0.11405,7e-05,13.54787]
[1776393184195,38.86,74670.17,0.2,-0.11397,7e-05,13.54129]
[1776393184987,38.86,74670.17,0.2,-0.11397,7e-05,13.54129]
[1776393186807,38.86,74671.1,0.2,-0.1139,7e-05,13.53515]
[1776393186830,38.85,74670.66,0.2,-0.11392,7e-05,13.53734]
[1776393192492,38.85,74672.15,0.2,-0.11381,7e-05,13.52831]
[1776393193157,38.85,74672.15,0.2,-0.11381,7e-05,13.52831]
[1776393198275,38.85,74671.37,0.2,-0.11387,7e-05,13.53248]
[1776393198289,38.85,74671.37,0.2,-0.11387,7e-05,13.53248]
[1776393198373,38.85,74670.46,0.2,-0.11393,7e-05,13.53761]
[1776393204144,38.85,74663.05,0.2,-0.11446,7e-05,13.58108]
[1776393205280,38.85,74660.07,0.2,-0.11467,7e-05,13.59856]
[1776393205956,38.85,74658.8,0.2,-0.11476,7e-05,13.60599]
[1776393205969,38.85,74658.69,0.2,-0.11477,7e-05,13.60668]
[1776393209444,38.85,74658.66,0.2,-0.11477,7e-05,13.60664]
[1776393209914,38.85,74643.09,0.2,-0.11588,7e-05,13.69683]
[1776393211038,38.85,74643.09,0.2,-0.11588,7e-05,13.69683]
[1776393213167,38.85,74640.17,0.2,-0.11606,7e-05,13.71014]
[1776393214717,38.85,74638.79,0.2,-0.11615,7e-05,13.71798]
[1776393214730,38.85,74638.79,0.2,-0.11615,7e-05,13.71798]
[1776393218093,38.85,74636.62,0.2,-0.11631,7e-05,13.7303]
[1776393223811,38.85,74632.54,0.2,-0.11659,7e-05,13.75303]
[1776393227500,38.85,74631.84,0.2,-0.11663,7e-05,13.75682]
[1776393232876,38.85,74630.4,0.2,-0.11672,7e-05,13.76413]
[1776393236083,38.85,74629.43,0.2,-0.11679,7e-05,13.76946]
[1776393241939,38.84,74628.88,0.2,-0.11682,7e-05,13.77154]
[1776393246974,38.84,74633.99,0.2,-0.11644,7e-05,13.74096]
[1776393252009,38.84,74634.63,0.2,-0.11639,7e-05,13.73666]
[1776393257044,38.84,74637.54,0.2,-0.11617,7e-05,13.71915]
[1776393260436,38.84,74632.72,0.2,-0.11651,7e-05,13.74703]
[1776393261039,38.84,74632.36,0.2,-0.11654,7e-05,13.749]
[1776393266107,38.84,74629.94,0.2,-0.1167,7e-05,13.76223]
[1776393267931,38.84,74629.94,0.2,-0.1167,7e-05,13.76223]
[1776393267943,38.84,74629.94,0.2,-0.1167,7e-05,13.76223]
[1776393268790,38.84,74629.94,0.2,-0.1167,7e-05,13.76194]
[1776393268946,38.84,74629.94,0.2,-0.1167,7e-05,13.76194]
[1776393274163,38.84,74638.31,0.2,-0.11607,7e-05,13.70909]
[1776393274990,38.84,74638.31,0.2,-0.11607,7e-05,13.70909]
[1776393278189,38.84,74641.78,0.2,-0.11582,7e-05,13.68878]
[1776393278191,38.84,74643.47,0.2,-0.1157,7e-05,13.67893]
[1776393284233,38.83,74645.13,0.2,-0.11556,7e-05,13.66785]
[1776393287975,38.83,74646.11,0.2,-0.11548,7e-05,13.66147]
[1776393290052,38.83,74649.05,0.2,-0.11527,7e-05,13.64394]
[1776393295310,38.83,74648.5,0.2,-0.11529,7e-05,13.64601]
[1776393298399,38.83,74648.48,0.2,-0.11529,7e-05,13.64574]
[1776393298441,38.83,74648.48,0.2,-0.11529,7e-05,13.64574]
[1776393300517,38.83,74660.27,0.2,-0.11445,7e-05,13.57666]
[1776393300880,38.83,74660.27,0.2,-0.11445,7e-05,13.57666]
[1776393304264,38.83,74658.88,0.2,-0.11454,7e-05,13.58446]
[1776393305073,38.83,74658.55,0.2,-0.11456,7e-05,13.58628]
[1776393307150,38.82,74657.5,0.2,-0.11464,7e-05,13.59217]
[1776393309066,38.82,74656.95,0.2,-0.11467,7e-05,13.59515]
[1776393314443,38.82,74658.9,0.2,-0.11453,7e-05,13.58324]
[1776393319478,38.82,74661.18,0.2,-0.11436,7e-05,13.5696]
[1776393320260,38.82,74661.18,0.2,-0.11436,7e-05,13.5696]
[1776393325520,38.82,74661.19,0.2,-0.11436,7e-05,13.56927]
[1776393330555,38.82,74659.16,0.2,-0.1145,7e-05,13.58084]
[1776393335590,38.82,74658.72,0.2,-0.1145,7e-05,13.5796]
[1776393340625,38.82,74658.48,0.2,-0.11452,7e-05,13.58078]
[1776393345936,38.82,74657.75,0.2,-0.11457,7e-05,13.58485]
[1776393348461,38.82,74657.54,0.2,-0.11458,7e-05,13.58598]
[1776393350967,38.82,74658.17,0.2,-0.11453,7e-05,13.58219]
[1776393351899,38.82,74658.2,0.2,-0.11453,7e-05,13.58194]
[1776393354262,38.82,74657.99,0.2,-0.11454,7e-05,13.58312]
[1776393359757,38.82,74657.87,0.2,-0.11455,7e-05,13.58355]
[1776393361270,38.82,74657.87,0.2,-0.11455,7e-05,13.58355]
[1776393365154,38.82,74665.47,0.2,-0.11401,7e-05,13.53925]
[1776393365994,38.82,74665.97,0.2,-0.11397,7e-05,13.53637]
[1776393372170,38.82,74666.79,0.2,-0.11392,7e-05,13.53187]
[1776393372984,38.82,74666.08,0.2,-0.11397,7e-05,13.5361]
[1776393375448,38.82,74670.56,0.2,-0.11365,7e-05,13.51014]
[1776393375539,38.82,74670.33,0.2,-0.11367,7e-05,13.51163]
[1776393377382,38.82,74670.43,0.2,-0.11367,7e-05,13.51105]
[1776393382919,38.82,74675.63,0.2,-0.11328,7e-05,13.47956]
[1776393387954,38.82,74685.03,0.2,-0.11261,7e-05,13.42415]
[1776393393184,38.81,74692.08,0.2,-0.11209,7e-05,13.37949]
[1776393393193,38.81,74692.08,0.2,-0.11209,7e-05,13.37949]
[1776393393204,38.81,74692.08,0.2,-0.11209,7e-05,13.37949]
[1776393393239,38.81,74692.08,0.2,-0.11209,7e-05,13.37949]
[1776393393351,38.81,74692.08,0.2,-0.11209,7e-05,13.37949]
[1776393393799,38.81,74691.37,0.2,-0.11214,7e-05,13.38356]
[1776393393889,38.81,74691.37,0.2,-0.11214,7e-05,13.38356]
[1776393398269,38.81,74690.73,0.2,-0.11218,7e-05,13.38704]
[1776393404021,38.81,74689.25,0.2,-0.11228,7e-05,13.39522]
[1776393409038,38.81,74688.37,0.2,-0.11234,7e-05,13.39988]
[1776393410209,38.81,74688.37,0.2,-0.11234,7e-05,13.39979]
[1776393412818,38.81,74688.64,0.2,-0.11231,7e-05,13.39794]
[1776393414343,38.81,74689.66,0.2,-0.11224,7e-05,13.39195]
[1776393414384,38.81,74689.66,0.2,-0.11224,7e-05,13.39195]
[1776393421189,38.81,74690.86,0.2,-0.11215,7e-05,13.3845]
[1776393426224,38.81,74690.85,0.2,-0.11215,7e-05,13.38432]
[1776393431364,38.81,74691.55,0.2,-0.1121,7e-05,13.3801]
[1776393437301,38.81,74693.81,0.2,-0.11194,7e-05,13.36689]
[1776393442336,38.81,74693.06,0.2,-0.11199,7e-05,13.37119]
[1776393447371,38.81,74695.35,0.2,-0.11183,7e-05,13.35788]
[1776393449069,38.81,74696.62,0.2,-0.11174,7e-05,13.35054]
[1776393449161,38.81,74696.62,0.2,-0.11174,7e-05,13.35054]
[1776393449740,38.81,74699.35,0.2,-0.11155,7e-05,13.33476]
[1776393450078,38.81,74699.35,0.2,-0.11155,7e-05,13.33476]
[1776393450392,38.81,74702.73,0.2,-0.11131,7e-05,13.31499]
[1776393455430,38.81,74704.8,0.2,-0.11113,7e-05,13.29861]
[1776393459380,38.81,74705.01,0.2,-0.11111,7e-05,13.29684]
[1776393464493,38.8,74707.49,0.2,-0.11093,7e-05,13.28141]
[1776393469528,38.8,74708.72,0.2,-0.11083,7e-05,13.27345]
[1776393470699,38.8,74708.72,0.2,-0.11083,7e-05,13.27345]
[1776393470713,38.8,74708.72,0.2,-0.11083,7e-05,13.27345]
[1776393473581,38.8,74709.83,0.2,-0.11075,7e-05,13.26652]
[1776393476516,38.8,74709.94,0.2,-0.11074,7e-05,13.26541]
[1776393481611,38.8,74710.51,0.2,-0.11069,7e-05,13.2612]
[1776393487337,38.8,74713.64,0.2,-0.11046,7e-05,13.24262]
[1776393487484,38.8,74713.64,0.2,-0.11046,7e-05,13.24262]
[1776393487654,38.8,74723.27,0.2,-0.1098,7e-05,13.18684]
[1776393490925,38.79,74732.25,0.2,-0.10917,7e-05,13.13422]
[1776393492011,38.79,74734.96,0.2,-0.10898,7e-05,13.11835]
[1776393493453,38.79,74735.47,0.2,-0.10894,7e-05,13.11517]
[1776393499738,38.79,74736.21,0.2,-0.10887,7e-05,13.1092]
[1776393505747,38.79,74738.39,0.2,-0.10871,7e-05,13.09564]
[1776393512995,38.78,74741.43,0.2,-0.10846,7e-05,13.073]
[1776393514917,38.78,74741.42,0.2,-0.10845,7e-05,13.07266]
[1776393516405,38.78,74741.42,0.2,-0.10845,7e-05,13.07247]
[1776393521869,38.78,74744.3,0.2,-0.10824,7e-05,13.05478]
[1776393524734,38.78,74746.41,0.2,-0.10809,7e-05,13.04217]
[1776393525120,38.78,74748.68,0.2,-0.10794,7e-05,13.02912]
[1776393525192,38.78,74748.68,0.2,-0.10794,7e-05,13.02912]
[1776393531146,38.78,74749.0,0.2,-0.10791,7e-05,13.02645]
[1776393534735,38.78,74748.41,0.2,-0.10794,7e-05,13.02942]
[1776393538677,38.78,74748.26,0.2,-0.10794,7e-05,13.02955]
[1776393544139,38.77,74744.95,0.2,-0.10816,7e-05,13.04772]
[1776393549729,38.77,74739.81,0.2,-0.1085,7e-05,13.0763]
[1776393555131,38.77,74739.75,0.2,-0.10849,7e-05,13.07512]
[1776393560166,38.76,74739.83,0.2,-0.10844,7e-05,13.07149]
[1776393561655,38.76,74739.83,0.2,-0.10844,7e-05,13.07149]
[1776393563139,38.76,74739.67,0.2,-0.10841,7e-05,13.06836]
[1776393568395,38.73,74730.36,0.2,-0.10892,7e-05,13.11067]
[1776393574263,38.7,74730.81,0.2,-0.10868,7e-05,13.08928]
[1776393576414,38.7,74730.75,0.2,-0.10867,7e-05,13.08773]
[1776393576682,38.69,74730.75,0.2,-0.10864,7e-05,13.08588]
[1776393583327,38.68,74731.46,0.2,-0.10851,7e-05,13.07453]
[1776393585421,38.68,74732.62,0.2,-0.10843,7e-05,13.06742]
[1776393593397,38.67,74733.78,0.2,-0.10831,7e-05,13.0571]
[1776393598159,38.67,74734.79,0.2,-0.10822,7e-05,13.04973]
[1776393598275,38.67,74734.79,0.2,-0.10822,7e-05,13.04973]
[1776393598432,38.67,74734.75,0.2,-0.10822,7e-05,13.04959]
[1776393601712,38.67,74734.75,0.2,-0.10822,7e-05,13.04949]
[1776393601784,38.67,74734.72,0.2,-0.10822,7e-05,13.04947]
[1776393602602,38.67,74734.72,0.2,-0.10822,7e-05,13.04947]
[1776393604579,38.67,74750.96,0.2,-0.1071,7e-05,12.95503]
[1776393606370,38.66,74757.48,0.2,-0.10665,7e-05,12.91663]
[1776393611523,38.65,74758.69,0.2,-0.1065,7e-05,12.90382]
[1776393616558,38.65,74757.4,0.2,-0.10656,7e-05,12.9093]
[1776393619168,38.65,74757.18,0.2,-0.10657,7e-05,12.9098]
[1776393619579,38.65,74757.15,0.2,-0.10657,7e-05,12.90958]
[1776393624613,38.64,74755.12,0.2,-0.10668,7e-05,12.91892]
[1776393629764,38.64,74755.32,0.2,-0.10664,7e-05,12.91589]
[1776393629866,38.64,74755.25,0.2,-0.10664,7e-05,12.91583]
[1776393635694,38.63,74755.5,0.2,-0.10659,7e-05,12.91002]
[1776393640730,38.63,74755.84,0.2,-0.10656,7e-05,12.90736]
[1776393645456,38.63,74756.82,0.2,-0.10649,7e-05,12.90134]
[1776393645543,38.63,74756.82,0.2,-0.10649,7e-05,12.90109]
[1776393650800,38.63,74756.59,0.2,-0.10648,7e-05,12.90026]
[1776393652796,38.63,74756.59,0.2,-0.10648,7e-05,12.90026]
[1776393658856,38.62,74755.85,0.2,-0.10649,7e-05,12.90109]
[1776393667918,38.61,74755.38,0.2,-0.10648,7e-05,12.89995]
[1776393672955,38.61,74754.8,0.2,-0.10649,7e-05,12.9012]
[1776393678996,38.6,74754.64,0.2,-0.10647,7e-05,12.89961]
[1776393685038,38.6,74753.04,0.2,-0.10655,7e-05,12.9063]
[1776393689914,38.6,74752.3,0.2,-0.10659,7e-05,12.9093]
[1776393689915,38.6,74752.3,0.2,-0.10659,7e-05,12.9093]
[1776393689942,38.6,74752.3,0.2,-0.10659,7e-05,12.9093]
[1776393690073,38.6,74750.69,0.2,-0.10669,7e-05,12.91772]
[1776393695108,38.59,74750.12,0.2,-0.1067,7e-05,12.91691]
[1776393700143,38.59,74750.02,0.2,-0.1067,7e-05,12.91689]
[1776393702301,38.59,74750.02,0.2,-0.1067,7e-05,12.91689]
[1776393704968,38.59,74742.1,0.2,-0.10723,7e-05,12.96204]
[1776393706951,38.59,74741.14,0.2,-0.10729,7e-05,12.96721]
[1776393707195,38.59,74741.04,0.2,-0.10729,7e-05,12.96759]
[1776393714240,38.59,74741.42,0.2,-0.10725,7e-05,12.96397]
[1776393719276,38.59,74739.93,0.2,-0.10734,7e-05,12.97149]
[1776393719982,38.59,74739.93,0.2,-0.10734,7e-05,12.97149]
[1776393725651,38.58,74741.41,0.2,-0.10723,7e-05,12.96163]
[1776393731360,38.58,74741.22,0.2,-0.10722,7e-05,12.96118]
[1776393736397,38.58,74740.64,0.2,-0.10725,7e-05,12.9634]
[1776393741432,38.58,74739.96,0.2,-0.10728,7e-05,12.96616]
[1776393746823,38.57,74735.28,0.2,-0.10759,7e-05,12.99217]
[1776393749964,38.57,74728.54,0.2,-0.10804,7e-05,13.03017]
[1776393757221,38.57,74729.11,0.2,-0.10795,7e-05,13.02089]
[1776393765208,38.56,74728.27,0.2,-0.10799,7e-05,13.02425]
[1776393765212,38.56,74728.27,0.2,-0.10799,7e-05,13.02425]
[1776393768481,38.56,74728.27,0.2,-0.10797,7e-05,13.02306]
[1776393768577,38.56,74728.27,0.2,-0.10796,7e-05,13.02218]
[1776393769247,38.56,74728.27,0.2,-0.10796,7e-05,13.02218]
[1776393774665,38.56,74729.16,0.2,-0.1079,7e-05,13.01702]
[1776393781714,38.56,74728.64,0.2,-0.10794,7e-05,13.02005]
[1776393790777,38.56,74729.19,0.2,-0.1079,7e-05,13.01689]
[1776393792274,38.56,74729.19,0.2,-0.1079,7e-05,13.01689]
[1776393793355,38.56,74729.16,0.2,-0.1079,7e-05,13.01709]
[1776393798584,38.56,74728.99,0.2,-0.10792,7e-05,13.01812]
[1776393798714,38.56,74728.99,0.2,-0.10792,7e-05,13.01812]
[1776393798833,38.56,74714.22,0.2,-0.10893,7e-05,13.10358]
[1776393800428,38.56,74710.82,0.2,-0.10917,7e-05,13.12316]
[1776393800840,38.56,74710.82,0.2,-0.10917,7e-05,13.12316]
[1776393805888,38.56,74716.64,0.2,-0.10876,7e-05,13.0888]
[1776393808208,38.56,74716.97,0.2,-0.10873,7e-05,13.08681]
[1776393808214,38.56,74716.97,0.2,-0.10873,7e-05,13.08681]
[1776393809163,38.56,74716.9,0.2,-0.10874,7e-05,13.08706]
[1776393814954,38.56,74710.9,0.2,-0.10912,7e-05,13.11785]
[1776393818072,38.56,74710.42,0.2,-0.10915,7e-05,13.12039]
[1776393818124,38.56,74710.42,0.2,-0.10915,7e-05,13.12039]
[1776393819222,38.56,74706.91,0.2,-0.10939,7e-05,13.14051]
[1776393825028,38.55,74700.44,0.2,-0.10983,7e-05,13.17708]
[1776393828953,38.55,74699.72,0.2,-0.10987,7e-05,13.18067]
[1776393833882,38.55,74704.29,0.2,-0.10954,7e-05,13.15323]
[1776393833888,38.55,74704.29,0.2,-0.10954,7e-05,13.15323]
[1776393839125,38.55,74705.43,0.2,-0.10945,7e-05,13.14571]
[1776393844160,38.55,74705.29,0.2,-0.10945,7e-05,13.14576]
[1776393846823,38.55,74705.64,0.2,-0.10943,7e-05,13.14358]
[1776393847360,38.55,74705.22,0.2,-0.10945,7e-05,13.14571]
[1776393848923,38.55,74701.1,0.2,-0.10974,7e-05,13.16942]
[1776393854230,38.54,74691.56,0.2,-0.11038,7e-05,13.22316]
[1776393856456,38.54,74691.4,0.2,-0.11039,7e-05,13.22378]
[1776393856508,38.54,74691.4,0.2,-0.11039,7e-05,13.22378]
[1776393856808,38.54,74691.4,0.2,-0.11039,7e-05,13.22378]
[1776393856861,38.54,74691.4,0.2,-0.11039,7e-05,13.22378]
[1776393862334,38.54,74683.3,0.2,-0.11093,7e-05,13.26868]
[1776393869340,38.53,74682.77,0.2,-0.11093,7e-05,13.26855]
[1776393875048,38.53,74682.78,0.2,-0.11092,7e-05,13.26809]
[1776393885452,38.52,74682.48,0.2,-0.11084,7e-05,13.25978]
[1776393890487,38.51,74683.9,0.2,-0.11072,7e-05,13.24941]
[1776393895522,38.51,74684.72,0.2,-0.11064,7e-05,13.24259]
[1776393901566,38.5,74684.58,0.2,-0.11062,7e-05,13.24096]
[1776393907608,38.5,74684.9,0.2,-0.11057,7e-05,13.23659]
[1776393912643,38.5,74686.66,0.2,-0.11042,7e-05,13.22439]
[1776393917678,38.49,74690.61,0.2,-0.11013,7e-05,13.19958]
[1776393918771,38.49,74690.61,0.2,-0.11013,7e-05,13.19958]
[1776393924726,38.49,74692.64,0.2,-0.10996,7e-05,13.18548]
[1776393929762,38.48,74694.88,0.2,-0.10978,7e-05,13.17097]
[1776393934797,38.48,74694.02,0.2,-0.1098,7e-05,13.17105]
[1776393938136,38.48,74693.98,0.2,-0.1098,7e-05,13.171]
[1776393939671,38.48,74693.98,0.2,-0.1098,7e-05,13.17044]
[1776393941421,38.48,74694.42,0.2,-0.10976,7e-05,13.16706]
[1776393942236,38.48,74694.1,0.2,-0.10978,7e-05,13.16865]
[1776393944352,38.48,74694.37,0.2,-0.10975,7e-05,13.16682]
[1776393945434,38.48,74694.27,0.2,-0.10976,7e-05,13.16688]
[1776393947757,38.47,74696.22,0.2,-0.10961,7e-05,13.15504]
[1776393952675,38.47,74695.17,0.2,-0.10968,7e-05,13.16042]
[1776393954634,38.47,74700.15,0.2,-0.10932,7e-05,13.13058]
[1776393954989,38.47,74700.15,0.2,-0.10932,7e-05,13.13058]
[1776393955021,38.47,74700.15,0.2,-0.10932,7e-05,13.13058]
[1776393958401,38.47,74699.52,0.2,-0.10936,7e-05,13.13352]
[1776393963806,38.47,74704.87,0.2,-0.10898,7e-05,13.10169]
[1776393967033,38.47,74707.53,0.2,-0.10879,7e-05,13.0859]
[1776393968683,38.47,74707.72,0.2,-0.10877,7e-05,13.0846]
[1776393972943,38.47,74707.04,0.2,-0.10882,7e-05,13.08825]
[1776393978110,38.47,74708.8,0.2,-0.10869,7e-05,13.07737]
[1776393982363,38.47,74709.23,0.2,-0.10866,7e-05,13.07466]
[1776393984881,38.46,74711.93,0.2,-0.10847,7e-05,13.0588]
[1776393987529,38.46,74711.76,0.2,-0.10848,7e-05,13.05969]
[1776393993215,38.46,74712.68,0.2,-0.10839,7e-05,13.05053]
[1776393998250,38.46,74715.26,0.2,-0.10821,7e-05,13.03544]
[1776394004292,38.46,74714.83,0.2,-0.10824,7e-05,13.03789]
[1776394009327,38.46,74712.82,0.2,-0.10838,7e-05,13.04954]
[1776394014362,38.46,74704.68,0.2,-0.10893,7e-05,13.09651]
[1776394019397,38.46,74703.32,0.2,-0.10902,7e-05,13.10391]
[1776394024432,38.46,74701.87,0.2,-0.10912,7e-05,13.11182]
[1776394026422,38.46,74702.35,0.2,-0.10908,7e-05,13.10893]
[1776394028490,38.46,74702.35,0.2,-0.10908,7e-05,13.10873]
[1776394035734,38.45,74702.41,0.2,-0.10902,7e-05,13.10372]
[1776394041840,38.44,74701.93,0.2,-0.10898,7e-05,13.09966]
[1776394047268,38.43,74702.08,0.2,-0.1089,7e-05,13.09311]
[1776394050345,38.42,74702.15,0.2,-0.10887,7e-05,13.09039]
[1776394051257,38.42,74702.15,0.2,-0.10887,7e-05,13.09039]
[1776394051773,38.41,74701.99,0.2,-0.1088,7e-05,13.08322]
[1776394057662,38.4,74701.26,0.2,-0.10876,7e-05,13.07922]
[1776394059771,38.39,74702.08,0.2,-0.10869,7e-05,13.07334]
[1776394062133,38.39,74694.29,0.2,-0.1092,7e-05,13.11655]
[1776394062261,38.39,74693.29,0.2,-0.10925,7e-05,13.1207]
[1776394062442,38.39,74693.29,0.2,-0.10925,7e-05,13.1207]
[1776394068160,38.39,74680.74,0.2,-0.11015,7e-05,13.19579]
[1776394071219,38.39,74693.08,0.2,-0.10932,7e-05,13.12615]
[1776394076796,38.41,74690.26,0.2,-0.10959,7e-05,13.14902]
[1776394081830,38.41,74687.98,0.2,-0.10975,7e-05,13.16263]
[1776394082909,38.41,74687.98,0.2,-0.10975,7e-05,13.16263]
[1776394088880,38.41,74686.93,0.2,-0.10983,7e-05,13.16895]
[1776394093914,38.41,74682.8,0.2,-0.11012,7e-05,13.1931]
[1776394098455,38.41,74680.11,0.2,-0.1103,7e-05,13.20869]
[1776394104346,38.41,74679.62,0.2,-0.11033,7e-05,13.21124]
[1776394109018,38.41,74677.8,0.2,-0.11046,7e-05,13.22151]
[1776394113140,38.41,74678.28,0.2,-0.1104,7e-05,13.21496]
[1776394119090,38.41,74683.66,0.2,-0.11002,7e-05,13.18325]
[1776394124125,38.41,74683.42,0.2,-0.11003,7e-05,13.18445]
[1776394125156,38.41,74683.42,0.2,-0.11003,7e-05,13.18445]
[1776394131185,38.4,74673.06,0.2,-0.11075,7e-05,13.24414]
[1776394132680,38.4,74673.13,0.2,-0.11074,7e-05,13.2436]
[1776394132782,38.4,74673.13,0.2,-0.11074,7e-05,13.2436]
[1776394133198,38.4,74673.09,0.2,-0.11074,7e-05,13.2437]
[1776394133777,38.4,74673.09,0.2,-0.11074,7e-05,13.2437]
[1776394134153,38.4,74673.09,0.2,-0.11074,7e-05,13.2437]
[1776394137757,38.4,74673.13,0.2,-0.11075,7e-05,13.24402]
[1776394143269,38.41,74676.26,0.2,-0.11054,7e-05,13.22662]
[1776394144172,38.41,74676.26,0.2,-0.11054,7e-05,13.22662]
[1776394145525,38.41,74679.46,0.2,-0.11032,7e-05,13.20831]
[1776394146289,38.41,74684.26,0.2,-0.10998,7e-05,13.18025]
[1776394149867,38.41,74687.16,0.2,-0.10978,7e-05,13.16332]
[1776394152809,38.41,74688.56,0.2,-0.10968,7e-05,13.15521]
[1776394158375,38.41,74687.57,0.2,-0.10976,7e-05,13.16212]
[1776394159382,38.41,74687.39,0.2,-0.10978,7e-05,13.16349]
[1776394161357,38.41,74687.39,0.2,-0.10978,7e-05,13.16349]
[1776394166431,38.41,74683.66,0.2,-0.11006,7e-05,13.1866]
[1776394167941,38.41,74683.66,0.2,-0.11006,7e-05,13.1866]
[1776394173481,38.42,74687.62,0.2,-0.10978,7e-05,13.16184]
[1776394175127,38.42,74687.62,0.2,-0.10978,7e-05,13.16184]
[1776394176412,38.42,74687.6,0.2,-0.10979,7e-05,13.16297]
[1776394176475,38.42,74681.71,0.2,-0.1102,7e-05,13.19723]
[1776394177283,38.42,74681.71,0.2,-0.1102,7e-05,13.19723]
[1776394177287,38.42,74673.25,0.2,-0.11081,7e-05,13.24846]
[1776394182741,38.43,74664.54,0.2,-0.11147,7e-05,13.30319]
[1776394183499,38.43,74664.4,0.2,-0.1115,7e-05,13.30508]
[1776394187737,38.44,74664.92,0.2,-0.11151,7e-05,13.30625]
[1776394193585,38.45,74665.64,0.2,-0.11153,7e-05,13.30829]
[1776394195039,38.46,74665.64,0.2,-0.11155,7e-05,13.31033]
[1776394195073,38.46,74665.64,0.2,-0.11155,7e-05,13.31033]
[1776394196263,38.46,74664.46,0.2,-0.11165,7e-05,13.31821]
[1776394200015,38.46,74660.98,0.2,-0.11192,7e-05,13.34047]
[1776394204188,38.47,74658.66,0.2,-0.1121,7e-05,13.35565]
[1776394204222,38.47,74658.66,0.2,-0.1121,7e-05,13.35565]
[1776394209733,38.47,74663.18,0.2,-0.11179,7e-05,13.3299]
[1776394211444,38.47,74663.18,0.2,-0.11179,7e-05,13.3299]
[1776394213206,38.47,74654.34,0.2,-0.11242,7e-05,13.3817]
[1776394216772,38.47,74648.67,0.2,-0.11282,7e-05,13.41489]
[1776394219127,38.47,74648.4,0.2,-0.11284,7e-05,13.41636]
[1776394220227,38.47,74648.4,0.2,-0.11284,7e-05,13.41632]
[1776394223935,38.47,74649.41,0.2,-0.11276,7e-05,13.41028]
[1776394224201,38.47,74649.41,0.2,-0.11276,7e-05,13.41028]
[1776394229873,38.47,74655.12,0.2,-0.11236,7e-05,13.37693]
[1776394235209,38.47,74658.65,0.2,-0.11209,7e-05,13.35293]
[1776394238078,38.47,74659.68,0.2,-0.11201,7e-05,13.34712]
[1776394241327,38.47,74662.02,0.2,-0.11185,7e-05,13.33371]
[1776394241653,38.47,74662.96,0.2,-0.11179,7e-05,13.32831]
[1776394242351,38.47,74662.96,0.2,-0.11179,7e-05,13.32831]
[1776394244390,38.47,74668.16,0.2,-0.11142,7e-05,13.29819]
[1776394244454,38.47,74666.88,0.2,-0.11152,7e-05,13.30581]
[1776394247634,38.47,74666.95,0.2,-0.11151,7e-05,13.305]
[1776394253037,38.47,74668.6,0.2,-0.11138,7e-05,13.29457]
[1776394258072,38.47,74666.95,0.2,-0.11149,7e-05,13.30352]
[1776394263107,38.46,74667.3,0.2,-0.11146,7e-05,13.30077]
[1776394268141,38.46,74666.05,0.2,-0.11153,7e-05,13.30735]
[1776394273177,38.46,74665.91,0.2,-0.11154,7e-05,13.30739]
[1776394278212,38.46,74666.25,0.2,-0.1115,7e-05,13.30466]
[1776394283247,38.46,74661.33,0.2,-0.11184,7e-05,13.33259]
[1776394288282,38.46,74661.2,0.2,-0.11184,7e-05,13.33239]
[1776394293316,38.45,74662.06,0.2,-0.11174,7e-05,13.32295]
[1776394298352,38.45,74662.0,0.2,-0.11174,7e-05,13.3225]
[1776394304397,38.45,74659.99,0.2,-0.11187,7e-05,13.33323]
[1776394309178,38.45,74657.31,0.2,-0.11205,7e-05,13.34816]
[1776394310816,38.45,74655.42,0.2,-0.11218,7e-05,13.35882]
[1776394316481,38.45,74665.39,0.2,-0.11146,7e-05,13.29948]
[1776394321517,38.45,74665.41,0.2,-0.11145,7e-05,13.29875]
[1776394323246,38.45,74665.48,0.2,-0.11145,7e-05,13.29823]
[1776394328566,38.44,74664.48,0.2,-0.11151,7e-05,13.30334]
[1776394333596,38.44,74656.0,0.2,-0.1121,7e-05,13.35232]
[1776394333656,38.44,74655.03,0.2,-0.11217,7e-05,13.35779]
[1776394339740,38.44,74653.39,0.2,-0.11227,7e-05,13.36654]
[1776394346697,38.44,74652.61,0.2,-0.11231,7e-05,13.36929]
[1776394348678,38.44,74653.04,0.2,-0.11227,7e-05,13.36658]
[1776394353746,38.43,74652.32,0.2,-0.11229,7e-05,13.36615]
[1776394355861,38.43,74651.75,0.2,-0.11233,7e-05,13.36931]
[1776394362809,38.43,74647.97,0.2,-0.11258,7e-05,13.38981]
[1776394366232,38.43,74648.01,0.2,-0.11257,7e-05,13.38916]
[1776394371872,38.43,74647.53,0.2,-0.11258,7e-05,13.39051]
[1776394376907,38.42,74646.91,0.2,-0.11262,7e-05,13.3931]
[1776394382949,38.42,74645.41,0.2,-0.11271,7e-05,13.40059]
[1776394387984,38.42,74642.85,0.2,-0.11287,7e-05,13.41433]
[1776394390912,38.42,74643.07,0.2,-0.11285,7e-05,13.41261]
[1776394391005,38.42,74644.08,0.2,-0.11278,7e-05,13.40649]
[1776394396040,38.42,74647.34,0.2,-0.11255,7e-05,13.38778]
[1776394401078,38.42,74653.41,0.2,-0.11213,7e-05,13.35286]
[1776394402940,38.42,74657.25,0.2,-0.11186,7e-05,13.33055]
[1776394403091,38.42,74660.41,0.2,-0.11164,7e-05,13.31227]
[1776394405331,38.42,74661.85,0.2,-0.11153,7e-05,13.3035]
[1776394409107,38.42,74661.45,0.2,-0.11154,7e-05,13.30446]
[1776394414169,38.41,74663.14,0.2,-0.11138,7e-05,13.28899]
[1776394419204,38.41,74669.44,0.2,-0.11091,7e-05,13.25056]
[1776394424239,38.41,74671.56,0.2,-0.11075,7e-05,13.23679]
[1776394424700,38.41,74671.56,0.2,-0.11075,7e-05,13.23679]
[1776394430143,38.4,74669.1,0.2,-0.1109,7e-05,13.2497]
[1776394435316,38.4,74671.62,0.2,-0.11071,7e-05,13.23319]
[1776394438868,38.4,74671.36,0.2,-0.11071,7e-05,13.23381]
[1776394444379,38.4,74669.71,0.2,-0.11081,7e-05,13.24155]
[1776394449416,38.39,74669.56,0.2,-0.1108,7e-05,13.2408]
[1776394454451,38.39,74670.62,0.2,-0.11071,7e-05,13.23298]
[1776394456817,38.39,74676.07,0.2,-0.11032,7e-05,13.20056]
[1776394456890,38.39,74676.07,0.2,-0.11032,7e-05,13.20056]
[1776394461377,38.39,74695.3,0.2,-0.10897,7e-05,13.08784]
[1776394467543,38.38,74695.46,0.2,-0.10895,7e-05,13.08625]
[1776394472579,38.38,74688.62,0.2,-0.10939,7e-05,13.12198]
[1776394477615,38.38,74689.68,0.2,-0.10931,7e-05,13.11508]
[1776394482649,38.38,74691.6,0.2,-0.10917,7e-05,13.10322]
[1776394488692,38.38,74692.74,0.2,-0.10908,7e-05,13.09597]
[1776394500775,38.38,74693.0,0.2,-0.10905,7e-05,13.09344]
[1776394506673,38.38,74702.3,0.2,-0.10841,7e-05,13.03905]
[1776394514874,38.38,74706.42,0.2,-0.10812,7e-05,13.01524]
[1776394520924,38.38,74705.5,0.2,-0.10819,7e-05,13.02082]
[1776394525561,38.38,74705.5,0.2,-0.10819,7e-05,13.02082]
[1776394527670,38.38,74707.55,0.2,-0.10805,7e-05,13.00919]
[1776394533011,38.38,74716.1,0.2,-0.10744,7e-05,12.95659]
[1776394539054,38.38,74716.39,0.2,-0.10743,7e-05,12.95578]
[1776394546105,38.38,74713.97,0.2,-0.10761,7e-05,12.97077]
[1776394551140,38.38,74713.76,0.2,-0.10763,7e-05,12.9726]
[1776394556176,38.39,74712.93,0.2,-0.1077,7e-05,12.97816]
[1776394561211,38.39,74713.02,0.2,-0.1077,7e-05,12.97824]
[1776394566246,38.39,74712.92,0.2,-0.10771,7e-05,12.97942]
[1776394571281,38.39,74715.16,0.2,-0.10757,7e-05,12.96711]
[1776394576771,38.39,74714.34,0.2,-0.10763,7e-05,12.97249]
[1776394582426,38.39,74713.75,0.2,-0.10768,7e-05,12.97688]
[1776394594442,38.4,74721.04,0.2,-0.10719,7e-05,12.93401]
[1776394601817,38.4,74721.13,0.2,-0.10719,7e-05,12.93444]
[1776394608539,38.4,74721.13,0.2,-0.10722,7e-05,12.93683]
[1776394613575,38.41,74721.48,0.2,-0.10721,7e-05,12.93599]
[1776394619082,38.41,74721.41,0.2,-0.10722,7e-05,12.93711]
[1776394620172,38.41,74721.51,0.2,-0.10723,7e-05,12.93725]
[1776394625660,38.41,74716.33,0.2,-0.1076,7e-05,12.96858]
[1776394631701,38.41,74716.01,0.2,-0.10763,7e-05,12.9716]
[1776394636737,38.42,74715.9,0.2,-0.10765,7e-05,12.97323]
[1776394643181,38.42,74716.42,0.2,-0.10762,7e-05,12.97042]
[1776394648821,38.42,74715.3,0.2,-0.10772,7e-05,12.97915]
[1776394655869,38.42,74716.15,0.2,-0.10765,7e-05,12.97211]
[1776394660905,38.43,74714.21,0.2,-0.1078,7e-05,12.9844]
[1776394666946,38.43,74714.2,0.2,-0.10781,7e-05,12.98565]
[1776394673996,38.43,74714.04,0.2,-0.10784,7e-05,12.98797]
[1776394681047,38.43,74713.4,0.2,-0.1079,7e-05,12.99308]
[1776394688104,38.44,74715.11,0.2,-0.1078,7e-05,12.98453]
[1776394693139,38.44,74714.89,0.2,-0.10783,7e-05,12.98689]
[1776394697168,38.44,74702.5,0.2,-0.10869,7e-05,13.05958]
[1776394702203,38.44,74699.43,0.2,-0.10891,7e-05,13.07776]
[1776394707238,38.44,74698.91,0.2,-0.10895,7e-05,13.08101]
[1776394708211,38.44,74698.91,0.2,-0.10895,7e-05,13.08101]
[1776394713084,38.44,74698.77,0.2,-0.10893,7e-05,13.07847]
[1776394719157,38.44,74698.73,0.2,-0.10894,7e-05,13.07878]
[1776394719167,38.44,74698.73,0.2,-0.10894,7e-05,13.07878]
[1776394724376,38.44,74698.49,0.2,-0.10896,7e-05,13.0803]
[1776394729411,38.44,74698.46,0.2,-0.10896,7e-05,13.08045]
[1776394737469,38.44,74698.24,0.2,-0.10897,7e-05,13.08162]
[1776394738346,38.44,74698.24,0.2,-0.10897,7e-05,13.08162]
[1776394743511,38.44,74698.46,0.2,-0.10896,7e-05,13.08023]
[1776394750564,38.44,74702.71,0.2,-0.10866,7e-05,13.05539]
[1776394755599,38.44,74703.47,0.2,-0.10861,7e-05,13.05104]
[1776394760634,38.44,74703.14,0.2,-0.10863,7e-05,13.05298]
[1776394766676,38.44,74703.28,0.2,-0.10862,7e-05,13.05216]
[1776394771711,38.44,74702.99,0.2,-0.10862,7e-05,13.05031]
[1776394782787,38.44,74703.21,0.2,-0.1086,7e-05,13.04891]
[1776394790703,38.44,74702.74,0.2,-0.10863,7e-05,13.05162]
[1776394790765,38.44,74702.74,0.2,-0.10863,7e-05,13.05162]
[1776394791853,38.44,74716.38,0.2,-0.10769,7e-05,12.97235]
[1776394796887,38.44,74717.64,0.2,-0.10761,7e-05,12.96559]
[1776394798335,38.44,74717.71,0.2,-0.10761,7e-05,12.96531]
[1776394801437,38.44,74718.16,0.2,-0.10758,7e-05,12.96309]
[1776394801466,38.44,74718.16,0.2,-0.10758,7e-05,12.96309]
[1776394801923,38.44,74724.09,0.2,-0.10717,7e-05,12.92889]
[1776394803061,38.44,74724.09,0.2,-0.10717,7e-05,12.92889]
[1776394803126,38.44,74725.32,0.2,-0.10709,7e-05,12.92168]
[1776394803942,38.44,74719.0,0.2,-0.10752,7e-05,12.95847]
[1776394808273,38.45,74717.93,0.2,-0.1076,7e-05,12.9652]
[1776394809721,38.45,74719.0,0.2,-0.10753,7e-05,12.95914]
[1776394809984,38.45,74721.9,0.2,-0.10733,7e-05,12.94249]
[1776394815020,38.44,74722.13,0.2,-0.10731,7e-05,12.94058]
[1776394820054,38.44,74722.86,0.2,-0.10726,7e-05,12.93579]
[1776394825089,38.44,74723.24,0.2,-0.10722,7e-05,12.93303]
[1776394830124,38.44,74723.24,0.2,-0.10722,7e-05,12.93251]
[1776394837174,38.44,74723.27,0.2,-0.10718,7e-05,12.92821]
[1776394842856,38.44,74722.98,0.2,-0.1072,7e-05,12.92955]
[1776394842941,38.44,74722.98,0.2,-0.1072,7e-05,12.92955]
[1776394843055,38.44,74722.74,0.2,-0.10721,7e-05,12.93077]
[1776394848524,38.44,74715.19,0.2,-0.10774,7e-05,12.97508]
[1776394856306,38.44,74714.8,0.2,-0.10778,7e-05,12.97864]
[1776394858009,38.44,74714.8,0.2,-0.10778,7e-05,12.97864]
[1776394868391,38.45,74714.99,0.2,-0.10779,7e-05,12.97939]
[1776394873426,38.45,74716.1,0.2,-0.10772,7e-05,12.97377]
[1776394878461,38.45,74716.05,0.2,-0.10774,7e-05,12.97494]
[1776394884144,38.45,74714.39,0.2,-0.10786,7e-05,12.98526]
[1776394891522,38.45,74715.29,0.2,-0.10781,7e-05,12.9814]
[1776394898604,38.46,74716.23,0.2,-0.10774,7e-05,12.97408]
[1776394903639,38.46,74715.96,0.2,-0.10777,7e-05,12.97658]
[1776394909681,38.46,74715.84,0.2,-0.10779,7e-05,12.97837]
[1776394914715,38.46,74715.98,0.2,-0.10779,7e-05,12.97847]
[1776394919751,38.46,74713.71,0.2,-0.10796,7e-05,12.99247]
[1776394925793,38.47,74709.43,0.2,-0.10826,7e-05,13.01814]
[1776394931835,38.47,74709.43,0.2,-0.10827,7e-05,13.01887]
[1776394936871,38.47,74696.43,0.2,-0.10918,7e-05,13.09476]
[1776394941906,38.47,74693.5,0.2,-0.10938,7e-05,13.11161]
[1776394946941,38.47,74692.99,0.2,-0.10941,7e-05,13.11421]
[1776394948724,38.47,74693.0,0.2,-0.10941,7e-05,13.11406]
[1776394961040,38.47,74693.23,0.2,-0.10935,7e-05,13.10801]
[1776394962619,38.46,74693.62,0.2,-0.10933,7e-05,13.10565]
[1776394967753,38.46,74693.63,0.2,-0.10932,7e-05,13.1055]
[1776394973125,38.46,74678.43,0.2,-0.11037,7e-05,13.19248]
[1776394974649,38.46,74677.91,0.2,-0.1104,7e-05,13.1953]
[1776394974700,38.46,74677.91,0.2,-0.1104,7e-05,13.1953]
[1776394974769,38.46,74677.91,0.2,-0.1104,7e-05,13.1953]
[1776394974894,38.46,74677.91,0.2,-0.1104,7e-05,13.1953]
[1776394974984,38.46,74677.91,0.2,-0.1104,7e-05,13.1953]
[1776394975065,38.46,74677.91,0.2,-0.1104,7e-05,13.1953]
[1776394976503,38.46,74664.71,0.2,-0.11132,7e-05,13.27181]
[1776394976640,38.46,74664.71,0.2,-0.11132,7e-05,13.27181]
[1776394978038,38.46,74656.45,0.2,-0.1119,7e-05,13.31973]
[1776394983195,38.46,74655.31,0.2,-0.11196,7e-05,13.3241]
[1776394987217,38.45,74655.86,0.2,-0.1119,7e-05,13.31978]
[1776394988433,38.45,74657.37,0.2,-0.11179,7e-05,13.31025]
[1776394994209,38.45,74656.66,0.2,-0.11183,7e-05,13.31338]
[1776395000313,38.44,74656.81,0.2,-0.11178,7e-05,13.30958]
[1776395003390,38.44,74656.04,0.2,-0.11183,7e-05,13.31346]
[1776395004799,38.44,74656.22,0.2,-0.11181,7e-05,13.31209]
[1776395006603,38.44,74655.73,0.2,-0.11184,7e-05,13.31433]
[1776395013408,38.44,74657.87,0.2,-0.11164,7e-05,13.29594]
[1776395018441,38.43,74664.17,0.2,-0.11118,7e-05,13.25796]
[1776395023476,38.43,74663.67,0.2,-0.1112,7e-05,13.25977]
[1776395028510,38.43,74661.68,0.2,-0.11133,7e-05,13.27024]
[1776395029469,38.43,74661.68,0.2,-0.11133,7e-05,13.27024]
[1776395029520,38.43,74660.43,0.2,-0.11141,7e-05,13.2773]
[1776395034554,38.43,74656.91,0.2,-0.11166,7e-05,13.298]
[1776395040287,38.43,74656.61,0.2,-0.11169,7e-05,13.29979]
[1776395046639,38.43,74658.55,0.2,-0.11155,7e-05,13.28857]
[1776395051674,38.43,74656.91,0.2,-0.11167,7e-05,13.29829]
[1776395056709,38.43,74656.47,0.2,-0.1117,7e-05,13.30094]
[1776395061493,38.43,74655.48,0.2,-0.11177,7e-05,13.30678]
[1776395066973,38.43,74652.37,0.2,-0.11199,7e-05,13.32491]
[1776395067029,38.43,74651.9,0.2,-0.11202,7e-05,13.32763]
[1776395072278,38.43,74643.7,0.2,-0.11261,7e-05,13.37636]
[1776395075847,38.43,74644.68,0.2,-0.11252,7e-05,13.36757]
[1776395078312,38.43,74645.23,0.2,-0.11249,7e-05,13.36482]
[1776395080987,38.43,74645.97,0.2,-0.11244,7e-05,13.36094]
[1776395083785,38.43,74646.0,0.2,-0.11245,7e-05,13.36122]
[1776395088937,38.44,74646.19,0.2,-0.11244,7e-05,13.36093]
[1776395093972,38.44,74650.07,0.2,-0.11218,7e-05,13.33896]
[1776395099007,38.44,74648.95,0.2,-0.11226,7e-05,13.34625]
[1776395104149,38.44,74649.09,0.2,-0.11226,7e-05,13.34598]
[1776395106261,38.44,74649.21,0.2,-0.11226,7e-05,13.34555]
[1776395106265,38.44,74649.21,0.2,-0.11226,7e-05,13.34555]
[1776395106270,38.44,74649.21,0.2,-0.11226,7e-05,13.34555]
[1776395111910,38.44,74645.5,0.2,-0.11253,7e-05,13.36792]
[1776395114855,38.44,74639.36,0.2,-0.11297,7e-05,13.40411]
[1776395117940,38.44,74636.4,0.2,-0.11318,7e-05,13.4215]
[1776395122631,38.44,74635.54,0.2,-0.11324,7e-05,13.42643]
[1776395122839,38.44,74635.54,0.2,-0.11324,7e-05,13.42643]
[1776395122886,38.44,74635.54,0.2,-0.11324,7e-05,13.42643]
[1776395128212,38.44,74638.98,0.2,-0.11299,7e-05,13.40605]
[1776395129899,38.44,74639.18,0.2,-0.11298,7e-05,13.40484]
[1776395129941,38.44,74639.18,0.2,-0.11298,7e-05,13.40484]
[1776395134683,38.44,74637.48,0.2,-0.11307,7e-05,13.41113]
[1776395140751,38.44,74637.68,0.2,-0.11306,7e-05,13.4099]
[1776395140856,38.44,74637.68,0.2,-0.11306,7e-05,13.4099]
[1776395146338,38.44,74645.13,0.2,-0.11253,7e-05,13.36625]
[1776395146481,38.44,74645.13,0.2,-0.11253,7e-05,13.36625]
[1776395152383,38.44,74651.2,0.2,-0.1121,7e-05,13.33131]
[1776395152504,38.44,74651.2,0.2,-0.1121,7e-05,13.33131]
[1776395158425,38.44,74646.26,0.2,-0.11246,7e-05,13.36077]
[1776395163460,38.44,74645.64,0.2,-0.11251,7e-05,13.36481]
[1776395165140,38.44,74643.25,0.2,-0.11268,7e-05,13.37887]
[1776395165142,38.44,74643.25,0.2,-0.11268,7e-05,13.37887]
[1776395165208,38.44,74643.25,0.2,-0.11268,7e-05,13.37887]
[1776395170170,38.44,74639.15,0.2,-0.11297,7e-05,13.40297]
[1776395172895,38.44,74639.15,0.2,-0.11297,7e-05,13.40298]
[1776395176591,38.44,74638.9,0.2,-0.11299,7e-05,13.40446]
[1776395182592,38.44,74638.82,0.2,-0.11299,7e-05,13.40485]
[1776395185199,38.44,74638.82,0.2,-0.11299,7e-05,13.40485]
[1776395185377,38.44,74638.82,0.2,-0.11299,7e-05,13.40485]
[1776395190649,38.44,74636.07,0.2,-0.11318,7e-05,13.42048]
[1776395191651,38.44,74636.07,0.2,-0.11318,7e-05,13.42048]
[1776395191798,38.44,74636.07,0.2,-0.11318,7e-05,13.42048]
[1776395191850,38.44,74636.07,0.2,-0.11318,7e-05,13.42048]
[1776395192072,38.44,74636.07,0.2,-0.11318,7e-05,13.42048]
[1776395192622,38.44,74639.36,0.2,-0.11292,7e-05,13.39763]
[1776395193839,38.44,74649.75,0.2,-0.11219,7e-05,13.33691]
[1776395194120,38.44,74649.75,0.2,-0.11219,7e-05,13.33691]
[1776395194771,38.44,74651.05,0.2,-0.1121,7e-05,13.3294]
[1776395195107,38.44,74655.38,0.2,-0.11179,7e-05,13.30422]
[1776395199085,38.44,74661.37,0.2,-0.11136,7e-05,13.26896]
[1776395199102,38.44,74661.37,0.2,-0.11136,7e-05,13.26896]
[1776395205143,38.44,74669.7,0.2,-0.11077,7e-05,13.21936]
[1776395205161,38.44,74669.7,0.2,-0.11077,7e-05,13.21936]
[1776395210794,38.44,74675.97,0.2,-0.11032,7e-05,13.18255]
[1776395213680,38.44,74675.95,0.2,-0.11033,7e-05,13.18281]
[1776395214083,38.44,74675.95,0.2,-0.11033,7e-05,13.18281]
[1776395214250,38.44,74667.51,0.2,-0.11092,7e-05,13.23242]
[1776395217133,38.44,74657.19,0.2,-0.11166,7e-05,13.2931]
[1776395222817,38.44,74654.58,0.2,-0.11185,7e-05,13.30921]
[1776395224983,38.45,74653.77,0.2,-0.11191,7e-05,13.3144]
[1776395230208,38.45,74660.74,0.2,-0.11143,7e-05,13.27453]
[1776395231672,38.45,74662.85,0.2,-0.11129,7e-05,13.26264]
[1776395232421,38.45,74662.85,0.2,-0.11129,7e-05,13.26264]
[1776395239078,38.45,74661.64,0.2,-0.11139,7e-05,13.27131]
[1776395240464,38.45,74661.56,0.2,-0.1114,7e-05,13.272]
[1776395247056,38.46,74661.44,0.2,-0.11143,7e-05,13.27457]
[1776395251085,38.46,74672.66,0.2,-0.11063,7e-05,13.20659]
[1776395251975,38.46,74672.66,0.2,-0.11063,7e-05,13.20659]
[1776395252130,38.46,74672.66,0.2,-0.11063,7e-05,13.20659]
[1776395253014,38.46,74672.66,0.2,-0.11063,7e-05,13.20693]
[1776395255105,38.46,74672.09,0.2,-0.11068,7e-05,13.21059]
[1776395255106,38.46,74672.09,0.2,-0.11068,7e-05,13.21059]
[1776395257175,38.46,74672.05,0.2,-0.11069,7e-05,13.21148]
[1776395257234,38.46,74672.05,0.2,-0.11069,7e-05,13.21212]
[1776395262599,38.46,74671.84,0.2,-0.11071,7e-05,13.21364]
[1776395263537,38.46,74671.84,0.2,-0.11071,7e-05,13.21364]
[1776395265177,38.46,74671.87,0.2,-0.11071,7e-05,13.21358]
[1776395265255,38.46,74671.87,0.2,-0.11071,7e-05,13.21363]
[1776395266209,38.46,74671.87,0.2,-0.11071,7e-05,13.21363]
[1776395266923,38.46,74667.31,0.2,-0.11104,7e-05,13.24054]
[1776395267415,38.46,74667.31,0.2,-0.11104,7e-05,13.24054]
[1776395267861,38.46,74666.28,0.2,-0.11111,7e-05,13.24684]
[1776395268204,38.46,74665.01,0.2,-0.1112,7e-05,13.25452]
[1776395269130,38.46,74665.01,0.2,-0.1112,7e-05,13.25452]
[1776395274246,38.46,74664.9,0.2,-0.11121,7e-05,13.25512]
[1776395275273,38.46,74664.9,0.2,-0.11121,7e-05,13.25512]
[1776395281295,38.46,74665.32,0.2,-0.11118,7e-05,13.25265]
[1776395286330,38.46,74666.31,0.2,-0.11111,7e-05,13.24689]
[1776395286785,38.46,74666.31,0.2,-0.11111,7e-05,13.24689]
[1776395292208,38.47,74673.72,0.2,-0.1106,7e-05,13.20403]
[1776395295352,38.47,74668.31,0.2,-0.11098,7e-05,13.23574]
[1776395298308,38.47,74665.35,0.2,-0.11119,7e-05,13.25308]
[1776395302081,38.47,74665.76,0.2,-0.11116,7e-05,13.25073]
[1776395304141,38.47,74665.22,0.2,-0.1112,7e-05,13.25391]
[1776395306210,38.47,74665.25,0.2,-0.11119,7e-05,13.25375]
[1776395310194,38.47,74667.73,0.2,-0.11102,7e-05,13.23938]
[1776395312395,38.47,74669.03,0.2,-0.11091,7e-05,13.22837]
[1776395318571,38.47,74669.56,0.2,-0.11087,7e-05,13.22568]
[1776395323606,38.47,74668.2,0.2,-0.11097,7e-05,13.23386]
[1776395331662,38.47,74669.09,0.2,-0.11091,7e-05,13.22902]
[1776395332001,38.47,74669.09,0.2,-0.11091,7e-05,13.22902]
[1776395332371,38.47,74669.09,0.2,-0.11091,7e-05,13.22902]
[1776395335760,38.47,74669.05,0.2,-0.11092,7e-05,13.2294]
[1776395335861,38.47,74669.05,0.2,-0.11092,7e-05,13.22945]
[1776395341732,38.47,74668.17,0.2,-0.111,7e-05,13.23648]
[1776395346101,38.47,74668.62,0.2,-0.11098,7e-05,13.23447]
[1776395346203,38.48,74668.62,0.2,-0.11099,7e-05,13.23539]
[1776395356782,38.48,74669.42,0.2,-0.11094,7e-05,13.23088]
[1776395361883,38.48,74677.88,0.2,-0.11035,7e-05,13.18241]
[1776395366023,38.48,74677.63,0.2,-0.11037,7e-05,13.18408]
[1776395371006,38.48,74679.16,0.2,-0.11027,7e-05,13.17577]
[1776395371136,38.48,74679.16,0.2,-0.11027,7e-05,13.17577]
[1776395377279,38.48,74687.24,0.2,-0.10969,7e-05,13.12603]
[1776395380095,38.48,74680.46,0.2,-0.11017,7e-05,13.1659]
[1776395382324,38.48,74674.14,0.2,-0.11061,7e-05,13.20286]
[1776395382343,38.48,74674.14,0.2,-0.11061,7e-05,13.20286]
[1776395382405,38.48,74673.4,0.2,-0.11067,7e-05,13.20725]
[1776395384040,38.48,74661.32,0.2,-0.11152,7e-05,13.27796]
[1776395386546,38.48,74659.55,0.2,-0.11165,7e-05,13.28851]
[1776395387003,38.48,74659.57,0.2,-0.11165,7e-05,13.28875]
[1776395388028,38.48,74657.48,0.2,-0.1118,7e-05,13.30113]
[1776395388046,38.48,74657.48,0.2,-0.1118,7e-05,13.30113]
[1776395389404,38.48,74654.04,0.2,-0.11204,7e-05,13.32121]
[1776395391190,38.48,74646.5,0.2,-0.11258,7e-05,13.36564]
[1776395391433,38.48,74646.5,0.2,-0.11258,7e-05,13.36564]
[1776395392263,38.48,74639.38,0.2,-0.11309,7e-05,13.40734]
[1776395393417,38.48,74631.81,0.2,-0.11363,7e-05,13.45166]
[1776395393434,38.48,74631.81,0.2,-0.11363,7e-05,13.45166]
[1776395393473,38.48,74631.81,0.2,-0.11363,7e-05,13.45166]
[1776395396250,38.48,74647.93,0.2,-0.11248,7e-05,13.35718]
[1776395396256,38.48,74647.93,0.2,-0.11248,7e-05,13.35718]
[1776395397735,38.48,74646.7,0.2,-0.11257,7e-05,13.36443]
[1776395399177,38.48,74641.13,0.2,-0.11297,7e-05,13.39711]
[1776395400163,38.48,74637.18,0.2,-0.11325,7e-05,13.42023]
[1776395400248,38.48,74637.18,0.2,-0.11325,7e-05,13.42023]
[1776395401150,38.48,74636.6,0.2,-0.11329,7e-05,13.4236]
[1776395404363,38.48,74632.79,0.2,-0.11356,7e-05,13.44576]
[1776395406174,38.48,74632.51,0.2,-0.11358,7e-05,13.44733]
[1776395407683,38.48,74632.75,0.2,-0.11356,7e-05,13.44576]
[1776395407949,38.48,74633.6,0.2,-0.1135,7e-05,13.44069]
[1776395410570,38.48,74644.84,0.2,-0.1127,7e-05,13.37481]
[1776395411982,38.48,74642.86,0.2,-0.11284,7e-05,13.3864]
[1776395411991,38.48,74642.86,0.2,-0.11284,7e-05,13.3864]
[1776395412385,38.48,74642.86,0.2,-0.11284,7e-05,13.3864]
[1776395412408,38.48,74656.41,0.2,-0.11187,7e-05,13.30722]
[1776395412889,38.48,74656.41,0.2,-0.11187,7e-05,13.30722]
[1776395413419,38.48,74668.47,0.2,-0.11102,7e-05,13.23671]
[1776395415079,38.48,74669.99,0.2,-0.11091,7e-05,13.2278]
[1776395419486,38.48,74670.78,0.2,-0.11086,7e-05,13.22313]
[1776395419554,38.48,74670.58,0.2,-0.11087,7e-05,13.22429]
[1776395419830,38.48,74670.58,0.2,-0.11087,7e-05,13.22429]
[1776395420600,38.48,74670.58,0.2,-0.11087,7e-05,13.22429]
[1776395420636,38.48,74666.14,0.2,-0.11118,7e-05,13.25017]
[1776395425857,38.48,74676.4,0.2,-0.11047,7e-05,13.19055]
[1776395431381,38.48,74676.28,0.2,-0.11045,7e-05,13.18816]
[1776395431990,38.48,74676.28,0.2,-0.11045,7e-05,13.18816]
[1776395433014,38.48,74676.28,0.2,-0.11045,7e-05,13.18816]
[1776395433594,38.48,74676.28,0.2,-0.11045,7e-05,13.18816]
[1776395433597,38.48,74676.28,0.2,-0.11045,7e-05,13.18816]
[1776395439437,38.49,74684.27,0.2,-0.10991,7e-05,13.14261]
[1776395443499,38.49,74684.36,0.2,-0.10991,7e-05,13.14251]
[1776395446350,38.49,74684.36,0.2,-0.10991,7e-05,13.14292]
[1776395446544,38.49,74684.36,0.2,-0.10991,7e-05,13.14292]
[1776395446554,38.49,74684.36,0.2,-0.10991,7e-05,13.14292]
[1776395449304,38.49,74699.16,0.2,-0.10889,7e-05,13.05748]
[1776395454479,38.49,74700.55,0.2,-0.1088,7e-05,13.05065]
[1776395455435,38.49,74700.72,0.2,-0.1088,7e-05,13.04989]
[1776395460587,38.49,74701.33,0.2,-0.10877,7e-05,13.04761]
[1776395461236,38.49,74701.33,0.2,-0.10877,7e-05,13.04761]
[1776395466574,38.5,74701.22,0.2,-0.10879,7e-05,13.04916]
[1776395470407,38.5,74701.22,0.2,-0.10879,7e-05,13.04981]
[1776395473150,38.5,74688.87,0.2,-0.10966,7e-05,13.12177]
[1776395478664,38.5,74678.44,0.2,-0.11039,7e-05,13.18262]
[1776395478861,38.5,74675.14,0.2,-0.11062,7e-05,13.20177]
[1776395479717,38.5,74675.14,0.2,-0.11062,7e-05,13.20177]
[1776395479721,38.5,74669.77,0.2,-0.111,7e-05,13.23324]
[1776395480513,38.5,74669.77,0.2,-0.111,7e-05,13.23324]
[1776395485762,38.5,74667.69,0.2,-0.11115,7e-05,13.24629]
[1776395490798,38.5,74670.08,0.2,-0.111,7e-05,13.23323]
[1776395491785,38.5,74670.08,0.2,-0.111,7e-05,13.23323]
[1776395491791,38.5,74670.08,0.2,-0.111,7e-05,13.23323]
[1776395491813,38.5,74670.08,0.2,-0.111,7e-05,13.23323]
[1776395492418,38.5,74670.08,0.2,-0.11097,7e-05,13.22992]
[1776395493340,38.5,74670.18,0.2,-0.11097,7e-05,13.22954]
[1776395493353,38.5,74670.18,0.2,-0.11097,7e-05,13.22954]
[1776395498854,38.51,74662.43,0.2,-0.11153,7e-05,13.27596]
[1776395501948,38.51,74656.0,0.2,-0.11199,7e-05,13.31379]
[1776395507039,38.51,74655.43,0.2,-0.11204,7e-05,13.31779]
[1776395510255,38.51,74655.39,0.2,-0.11204,7e-05,13.31826]
[1776395515973,38.51,74653.5,0.2,-0.11218,7e-05,13.33011]
[1776395521008,38.51,74646.27,0.2,-0.1127,7e-05,13.37272]
[1776395531078,38.51,74646.29,0.2,-0.11271,7e-05,13.37322]
[1776395536113,38.51,74646.4,0.2,-0.1127,7e-05,13.37294]
[1776395546183,38.51,74645.86,0.2,-0.11275,7e-05,13.3769]
[1776395551220,38.51,74646.22,0.2,-0.11271,7e-05,13.3717]
[1776395556255,38.52,74646.32,0.2,-0.11271,7e-05,13.37169]
[1776395556983,38.52,74646.32,0.2,-0.11271,7e-05,13.37169]
[1776395559477,38.52,74646.43,0.2,-0.1127,7e-05,13.37115]
[1776395559540,38.52,74646.43,0.2,-0.1127,7e-05,13.37115]
[1776395559821,38.52,74646.43,0.2,-0.1127,7e-05,13.37115]
[1776395566105,38.52,74645.96,0.2,-0.11274,7e-05,13.3746]
[1776395572367,38.52,74646.06,0.2,-0.11274,7e-05,13.37474]
[1776395573661,38.52,74646.06,0.2,-0.11274,7e-05,13.37474]
[1776395573763,38.52,74650.78,0.2,-0.11241,7e-05,13.34726]
[1776395575389,38.52,74665.34,0.2,-0.11138,7e-05,13.26214]
[1776395577958,38.52,74665.1,0.2,-0.11139,7e-05,13.26351]
[1776395578416,38.52,74665.1,0.2,-0.11139,7e-05,13.26351]
[1776395581096,38.52,74678.97,0.2,-0.11042,7e-05,13.18288]
[1776395588378,38.52,74682.2,0.2,-0.11021,7e-05,13.16497]
[1776395596778,38.52,74693.01,0.2,-0.10946,7e-05,13.10329]
[1776395596785,38.52,74693.01,0.2,-0.10946,7e-05,13.10329]
[1776395596935,38.52,74693.01,0.2,-0.10946,7e-05,13.10329]
[1776395596947,38.52,74693.01,0.2,-0.10946,7e-05,13.10329]
[1776395597082,38.52,74693.19,0.2,-0.10945,7e-05,13.10245]
[1776395599275,38.52,74701.05,0.2,-0.10891,7e-05,13.05729]
[1776395599288,38.52,74701.05,0.2,-0.10891,7e-05,13.05729]
[1776395599832,38.52,74701.05,0.2,-0.10891,7e-05,13.05729]
[1776395599918,38.53,74701.85,0.2,-0.10886,7e-05,13.05291]
[1776395600871,38.52,74716.98,0.2,-0.10782,7e-05,12.96526]
[1776395607613,38.53,74717.43,0.2,-0.10779,7e-05,12.96318]
[1776395609287,38.53,74717.71,0.2,-0.10777,7e-05,12.96162]
[1776395611483,38.53,74720.47,0.2,-0.10759,7e-05,12.94581]
[1776395612215,38.53,74721.36,0.2,-0.1075,7e-05,12.93726]
[1776395612246,38.53,74721.36,0.2,-0.1075,7e-05,12.93726]
[1776395617683,38.53,74716.59,0.2,-0.10783,7e-05,12.9653]
[1776395619236,38.53,74717.32,0.2,-0.10778,7e-05,12.96114]
[1776395624732,38.53,74720.23,0.2,-0.10759,7e-05,12.94489]
[1776395629767,38.53,74715.42,0.2,-0.10793,7e-05,12.97318]
[1776395634805,38.53,74715.21,0.2,-0.10795,7e-05,12.97472]
[1776395636165,38.53,74715.21,0.2,-0.10795,7e-05,12.97472]
[1776395641854,38.53,74712.46,0.2,-0.10814,7e-05,12.99085]
[1776395646890,38.53,74711.95,0.2,-0.10817,7e-05,12.9939]
[1776395648324,38.53,74709.47,0.2,-0.10835,7e-05,13.00827]
[1776395648330,38.53,74709.47,0.2,-0.10835,7e-05,13.00827]
[1776395648904,38.53,74707.08,0.2,-0.10851,7e-05,13.02209]
[1776395653940,38.53,74706.74,0.2,-0.10855,7e-05,13.02533]
[1776395656936,38.53,74706.7,0.2,-0.10856,7e-05,13.02604]
[1776395656961,38.53,74706.62,0.2,-0.10856,7e-05,13.02673]
[1776395661995,38.53,74707.62,0.2,-0.10849,7e-05,13.02057]
[1776395662020,38.53,74707.62,0.2,-0.10849,7e-05,13.02057]
[1776395663083,38.53,74707.55,0.2,-0.1085,7e-05,13.02091]
[1776395664010,38.53,74708.07,0.2,-0.10846,7e-05,13.01811]
[1776395666152,38.53,74707.92,0.2,-0.10847,7e-05,13.0192]
[1776395666213,38.54,74707.81,0.2,-0.10849,7e-05,13.02006]
[1776395672846,38.53,74707.85,0.2,-0.10848,7e-05,13.01951]
[1776395681350,38.53,74708.88,0.2,-0.10838,7e-05,13.00946]
[1776395684764,38.53,74708.0,0.2,-0.10843,7e-05,13.0141]
[1776395691198,38.53,74707.87,0.2,-0.10843,7e-05,13.01411]
[1776395696234,38.53,74708.71,0.2,-0.10837,7e-05,13.00876]
[1776395702276,38.53,74711.06,0.2,-0.1082,7e-05,12.99458]
[1776395707311,38.53,74711.2,0.2,-0.10819,7e-05,12.99337]
[1776395709474,38.53,74711.58,0.2,-0.10816,7e-05,12.9911]
[1776395712346,38.53,74726.3,0.2,-0.10714,7e-05,12.90579]
[1776395713762,38.53,74726.3,0.2,-0.10714,7e-05,12.90579]
[1776395714248,38.53,74730.4,0.2,-0.10687,7e-05,12.8822]
[1776395714288,38.53,74730.4,0.2,-0.10687,7e-05,12.8822]
[1776395717041,38.53,74732.81,0.2,-0.1067,7e-05,12.86855]
[1776395718175,38.53,74733.81,0.2,-0.10664,7e-05,12.86292]
[1776395718237,38.53,74733.81,0.2,-0.10664,7e-05,12.86292]
[1776395719911,38.53,74735.64,0.2,-0.10651,7e-05,12.85251]
[1776395720037,38.53,74735.64,0.2,-0.10651,7e-05,12.85251]
[1776395721822,38.53,74737.03,0.2,-0.10642,7e-05,12.84481]
[1776395725280,38.53,74741.47,0.2,-0.10613,7e-05,12.82021]
[1776395725437,38.53,74741.86,0.2,-0.10611,7e-05,12.81819]
[1776395728466,38.53,74741.86,0.2,-0.10611,7e-05,12.81811]
[1776395728515,38.53,74741.78,0.2,-0.10611,7e-05,12.81853]
[1776395729467,38.53,74741.78,0.2,-0.10611,7e-05,12.81853]
[1776395729568,38.53,74740.01,0.2,-0.10624,7e-05,12.82897]
[1776395730677,38.53,74740.01,0.2,-0.10624,7e-05,12.82897]
[1776395730713,38.53,74740.01,0.2,-0.10624,7e-05,12.82897]
[1776395730796,38.53,74739.69,0.2,-0.10626,7e-05,12.83076]
[1776395738528,38.54,74737.72,0.2,-0.10639,7e-05,12.84052]
[1776395745577,38.54,74732.02,0.2,-0.10679,7e-05,12.87492]
[1776395747932,38.54,74728.94,0.2,-0.10701,7e-05,12.89288]
[1776395750016,38.54,74726.55,0.2,-0.10717,7e-05,12.90696]
[1776395750885,38.54,74726.55,0.2,-0.10718,7e-05,12.9071]
[1776395757662,38.54,74722.0,0.2,-0.1075,7e-05,12.93437]
[1776395762697,38.54,74722.33,0.2,-0.10748,7e-05,12.93294]
[1776395767732,38.54,74722.28,0.2,-0.10749,7e-05,12.93377]
[1776395772767,38.55,74723.47,0.2,-0.10742,7e-05,12.92749]
[1776395777802,38.55,74724.04,0.2,-0.10739,7e-05,12.92488]
[1776395778156,38.55,74724.04,0.2,-0.10739,7e-05,12.92488]
[1776395780446,38.55,74733.21,0.2,-0.10676,7e-05,12.87232]
[1776395783560,38.55,74742.43,0.2,-0.10614,7e-05,12.81994]
[1776395783561,38.55,74742.43,0.2,-0.10614,7e-05,12.81994]
[1776395783847,38.55,74742.47,0.2,-0.10614,7e-05,12.82001]
[1776395788642,38.55,74742.18,0.2,-0.10616,7e-05,12.82174]
[1776395793917,38.55,74744.25,0.2,-0.106,7e-05,12.80642]
[1776395795132,38.55,74744.25,0.2,-0.106,7e-05,12.80642]
[1776395796055,38.55,74743.61,0.2,-0.10604,7e-05,12.81013]
[1776395795930,38.55,74742.51,0.2,-0.10612,7e-05,12.81677]
[1776395796950,38.55,74742.51,0.2,-0.10612,7e-05,12.81677]
[1776395802231,38.55,74742.16,0.2,-0.10617,7e-05,12.82053]
[1776395807512,38.56,74743.57,0.2,-0.10609,7e-05,12.81386]
[1776395808017,38.56,74743.35,0.2,-0.10611,7e-05,12.81542]
[1776395813050,38.56,74743.03,0.2,-0.10613,7e-05,12.81729]
[1776395818086,38.56,74744.73,0.2,-0.10601,7e-05,12.8076]
[1776395823121,38.56,74742.11,0.2,-0.10619,7e-05,12.82272]
[1776395828156,38.56,74744.15,0.2,-0.10605,7e-05,12.81092]
[1776395830268,38.56,74745.35,0.2,-0.10597,7e-05,12.80403]
[1776395831839,38.56,74745.74,0.2,-0.10594,7e-05,12.8018]
[1776395836986,38.56,74745.1,0.2,-0.10599,7e-05,12.80553]
[1776395837118,38.56,74745.1,0.2,-0.10599,7e-05,12.80553]
[1776395837152,38.56,74745.1,0.2,-0.10599,7e-05,12.80554]
[1776395842253,38.56,74734.78,0.2,-0.1067,7e-05,12.86599]
[1776395844705,38.56,74734.68,0.2,-0.10671,7e-05,12.86676]
[1776395850310,38.56,74735.34,0.2,-0.10668,7e-05,12.86424]
[1776395852986,38.56,74736.6,0.2,-0.10657,7e-05,12.85367]
[1776395856768,38.56,74737.22,0.2,-0.10654,7e-05,12.85093]
[1776395857193,38.56,74737.22,0.2,-0.10654,7e-05,12.85093]
[1776395858070,38.57,74737.47,0.2,-0.10653,7e-05,12.84992]
[1776395859017,38.57,74737.11,0.2,-0.10656,7e-05,12.8522]
[1776395864369,38.57,74738.41,0.2,-0.10648,7e-05,12.84575]
[1776395869788,38.57,74741.28,0.2,-0.1063,7e-05,12.83031]
[1776395870775,38.57,74741.17,0.2,-0.10631,7e-05,12.83141]
[1776395875918,38.57,74741.12,0.2,-0.10632,7e-05,12.83238]
[1776395875931,38.57,74741.12,0.2,-0.10632,7e-05,12.83238]
[1776395878133,38.57,74732.15,0.2,-0.10694,7e-05,12.88474]
[1776395880404,38.58,74728.07,0.2,-0.10722,7e-05,12.90878]
[1776395881133,38.58,74728.07,0.2,-0.10722,7e-05,12.90878]
[1776395881859,38.58,74727.02,0.2,-0.1073,7e-05,12.91507]
[1776395887601,38.58,74717.22,0.2,-0.10798,7e-05,12.97218]
[1776395889535,38.58,74716.53,0.2,-0.10803,7e-05,12.97626]
[1776395891465,38.58,74716.09,0.2,-0.10806,7e-05,12.97888]
[1776395896776,38.58,74714.62,0.2,-0.10816,7e-05,12.98742]
[1776395903169,38.58,74714.66,0.2,-0.10816,7e-05,12.98735]
[1776395908716,38.58,74714.51,0.2,-0.10817,7e-05,12.98848]
[1776395913750,38.58,74715.83,0.2,-0.10806,7e-05,12.97748]
[1776395914793,38.58,74715.83,0.2,-0.10806,7e-05,12.97748]
[1776395920801,38.58,74720.67,0.2,-0.10773,7e-05,12.94997]
[1776395921754,38.58,74720.67,0.2,-0.10773,7e-05,12.94997]
[1776395926985,38.58,74720.0,0.2,-0.10778,7e-05,12.95425]
[1776395927133,38.58,74720.0,0.2,-0.10778,7e-05,12.95425]
[1776395927250,38.58,74720.0,0.2,-0.10778,7e-05,12.95425]
[1776395932990,38.58,74720.96,0.2,-0.10772,7e-05,12.94887]
[1776395938927,38.58,74720.85,0.2,-0.10774,7e-05,12.95053]
[1776395952018,38.58,74720.98,0.2,-0.10774,7e-05,12.95105]
[1776395953813,38.58,74720.98,0.2,-0.10774,7e-05,12.95105]
[1776395956161,38.59,74720.63,0.2,-0.10777,7e-05,12.95337]
[1776395957147,38.59,74720.83,0.2,-0.10776,7e-05,12.95232]
[1776395959016,38.59,74720.58,0.2,-0.10778,7e-05,12.95396]
[1776395964101,38.59,74720.57,0.2,-0.10778,7e-05,12.95452]
[1776395965880,38.59,74720.57,0.2,-0.10778,7e-05,12.95452]
[1776395971576,38.59,74720.86,0.2,-0.10775,7e-05,12.94996]
[1776395979923,38.59,74720.39,0.2,-0.10778,7e-05,12.95295]
[1776395985249,38.59,74719.99,0.2,-0.10782,7e-05,12.95627]
[1776395990284,38.59,74717.62,0.2,-0.10799,7e-05,12.97036]
[1776395995318,38.59,74717.97,0.2,-0.10797,7e-05,12.96872]
[1776396000354,38.59,74720.12,0.2,-0.10783,7e-05,12.95672]
[1776396000735,38.59,74720.12,0.2,-0.10783,7e-05,12.95672]
[1776396001475,38.59,74720.08,0.2,-0.10783,7e-05,12.95704]
[1776396008386,38.59,74719.73,0.2,-0.10786,7e-05,12.95926]
[1776396014453,38.6,74719.58,0.2,-0.10788,7e-05,12.96114]
[1776396019488,38.6,74718.98,0.2,-0.10792,7e-05,12.96508]
[1776396024523,38.6,74718.87,0.2,-0.10794,7e-05,12.96621]
[1776396030565,38.6,74719.43,0.2,-0.10791,7e-05,12.9636]
[1776396035601,38.6,74719.28,0.2,-0.1079,7e-05,12.96154]
[1776396041643,38.6,74718.98,0.2,-0.10793,7e-05,12.96398]
[1776396046678,38.6,74705.31,0.2,-0.10888,7e-05,13.04358]
[1776396051713,38.6,74704.47,0.2,-0.10893,7e-05,13.0483]
[1776396055195,38.6,74702.9,0.2,-0.10904,7e-05,13.05726]
[1776396059583,38.6,74702.87,0.2,-0.10904,7e-05,13.05696]
[1776396064804,38.6,74701.35,0.2,-0.10913,7e-05,13.06489]
[1776396070147,38.6,74701.38,0.2,-0.10913,7e-05,13.06443]
[1776396075881,38.6,74701.11,0.2,-0.10913,7e-05,13.0646]
[1776396085951,38.59,74701.31,0.2,-0.1091,7e-05,13.0617]
[1776396090985,38.59,74703.78,0.2,-0.10891,7e-05,13.04648]
[1776396094403,38.59,74706.73,0.2,-0.10868,7e-05,13.02557]
[1776396095305,38.59,74708.14,0.2,-0.10858,7e-05,13.01727]
[1776396102063,38.59,74707.64,0.2,-0.1086,7e-05,13.01898]
[1776396108105,38.59,74708.85,0.2,-0.10851,7e-05,13.01112]
[1776396113130,38.58,74707.61,0.2,-0.10859,7e-05,13.01783]
[1776396120402,38.58,74707.19,0.2,-0.10861,7e-05,13.01968]
[1776396127274,38.58,74707.9,0.2,-0.10855,7e-05,13.0147]
[1776396135329,38.58,74708.01,0.2,-0.10854,7e-05,13.01361]
[1776396142379,38.58,74707.96,0.2,-0.10854,7e-05,13.01362]
[1776396147414,38.58,74707.84,0.2,-0.10855,7e-05,13.01417]
[1776396154463,38.58,74707.41,0.2,-0.10855,7e-05,13.01302]
[1776396159498,38.58,74707.53,0.2,-0.10854,7e-05,13.01229]
[1776396163091,38.58,74707.71,0.2,-0.10853,7e-05,13.01125]
[1776396168561,38.58,74705.96,0.2,-0.10865,7e-05,13.02141]
[1776396173596,38.58,74709.25,0.2,-0.10842,7e-05,13.00224]
[1776396175335,38.58,74709.25,0.2,-0.10842,7e-05,13.00224]
[1776396177623,38.58,74723.76,0.2,-0.10743,7e-05,12.91849]
[1776396179091,38.58,74723.76,0.2,-0.10743,7e-05,12.91849]
[1776396180114,38.58,74723.24,0.2,-0.10746,7e-05,12.92175]
[1776396185217,38.58,74723.06,0.2,-0.10748,7e-05,12.92336]
[1776396186292,38.58,74722.63,0.2,-0.10752,7e-05,12.92614]
[1776396188377,38.58,74723.3,0.2,-0.10747,7e-05,12.92242]
[1776396189991,38.58,74723.93,0.2,-0.10743,7e-05,12.91911]
[1776396195756,38.59,74727.13,0.2,-0.10723,7e-05,12.90194]
[1776396199704,38.59,74730.61,0.2,-0.10699,7e-05,12.88228]
[1776396204818,38.59,74729.15,0.2,-0.10711,7e-05,12.89233]
[1776396209833,38.59,74722.2,0.2,-0.1076,7e-05,12.93331]
[1776396210354,38.59,74722.2,0.2,-0.1076,7e-05,12.93331]
[1776396211544,38.59,74722.1,0.2,-0.10761,7e-05,12.93426]
[1776396213202,38.59,74709.38,0.2,-0.10846,7e-05,13.00439]
[1776396214213,38.59,74707.76,0.2,-0.10858,7e-05,13.01392]
[1776396216316,38.59,74710.06,0.2,-0.10842,7e-05,13.00066]
[1776396217219,38.59,74712.43,0.2,-0.10826,7e-05,12.98703]
[1776396219079,38.59,74715.74,0.2,-0.10803,7e-05,12.96797]
[1776396219843,38.59,74716.48,0.2,-0.10798,7e-05,12.96388]
[1776396222107,38.59,74718.33,0.2,-0.10785,7e-05,12.95331]
[1776396223004,38.59,74718.33,0.2,-0.10786,7e-05,12.95354]
[1776396223770,38.59,74718.11,0.2,-0.10787,7e-05,12.95494]
[1776396229002,38.6,74720.29,0.2,-0.10773,7e-05,12.94318]
[1776396229609,38.6,74720.29,0.2,-0.10773,7e-05,12.94318]
[1776396230356,38.6,74720.29,0.2,-0.10773,7e-05,12.94318]
[1776396236484,38.6,74720.26,0.2,-0.10775,7e-05,12.94435]
[1776396241185,38.6,74720.26,0.2,-0.10775,7e-05,12.94469]
[1776396247967,38.6,74717.98,0.2,-0.10792,7e-05,12.95922]
[1776396251890,38.6,74715.51,0.2,-0.1081,7e-05,12.97441]
[1776396257022,38.6,74712.27,0.2,-0.10834,7e-05,12.99386]
[1776396259332,38.61,74711.98,0.2,-0.10836,7e-05,12.99574]
[1776396261194,38.61,74713.73,0.2,-0.10824,7e-05,12.98583]
[1776396262026,38.61,74713.84,0.2,-0.10823,7e-05,12.9853]
[1776396263452,38.61,74713.7,0.2,-0.10824,7e-05,12.98621]
[1776396275325,38.61,74713.93,0.2,-0.10822,7e-05,12.98277]
[1776396275662,38.61,74713.93,0.2,-0.10822,7e-05,12.98277]
[1776396284388,38.61,74714.12,0.2,-0.10822,7e-05,12.98283]
[1776396285132,38.61,74714.12,0.2,-0.10822,7e-05,12.98283]
[1776396285992,38.61,74714.16,0.2,-0.10822,7e-05,12.98273]
[1776396288489,38.61,74714.16,0.2,-0.10822,7e-05,12.98301]
[1776396290636,38.61,74715.61,0.2,-0.10813,7e-05,12.97493]
[1776396291404,38.61,74715.64,0.2,-0.10813,7e-05,12.97492]
[1776396293556,38.61,74715.58,0.2,-0.10813,7e-05,12.97558]
[1776396293700,38.61,74715.55,0.2,-0.10814,7e-05,12.97592]
[1776396296193,38.61,74728.1,0.2,-0.10728,7e-05,12.90393]
[1776396303209,38.62,74732.85,0.2,-0.10698,7e-05,12.87846]
[1776396308423,38.62,74734.59,0.2,-0.10688,7e-05,12.86999]
[1776396310934,38.62,74734.86,0.2,-0.10687,7e-05,12.8694]
[1776396315587,38.63,74736.99,0.2,-0.10674,7e-05,12.85842]
[1776396320640,38.63,74733.92,0.2,-0.10697,7e-05,12.87797]
[1776396321250,38.63,74733.92,0.2,-0.10697,7e-05,12.87797]
[1776396321263,38.63,74733.92,0.2,-0.10697,7e-05,12.87797]
[1776396321282,38.63,74733.92,0.2,-0.10697,7e-05,12.87797]
[1776396321646,38.63,74737.83,0.2,-0.10671,7e-05,12.85577]
[1776396326681,38.63,74738.86,0.2,-0.10664,7e-05,12.8501]
[1776396331810,38.63,74745.29,0.2,-0.10621,7e-05,12.81332]
[1776396334046,38.63,74746.22,0.2,-0.10612,7e-05,12.80478]
[1776396334395,38.63,74746.22,0.2,-0.10612,7e-05,12.80478]
[1776396342168,38.63,74742.79,0.2,-0.10636,7e-05,12.82499]
[1776396345861,38.63,74743.01,0.2,-0.10635,7e-05,12.82403]
[1776396351240,38.63,74742.86,0.2,-0.10636,7e-05,12.82517]
[1776396357987,38.63,74742.88,0.2,-0.10636,7e-05,12.82531]
[1776396358533,38.63,74742.88,0.2,-0.10636,7e-05,12.82531]
[1776396358634,38.63,74742.66,0.2,-0.10638,7e-05,12.8267]
[1776396359191,38.63,74742.66,0.2,-0.10638,7e-05,12.8267]
[1776396359290,38.64,74741.43,0.2,-0.10647,7e-05,12.83408]
[1776396364948,38.64,74738.08,0.2,-0.1067,7e-05,12.85338]
[1776396369987,38.64,74738.3,0.2,-0.10668,7e-05,12.85214]
[1776396375023,38.64,74739.24,0.2,-0.10662,7e-05,12.84679]
[1776396380058,38.64,74741.15,0.2,-0.10649,7e-05,12.83589]
[1776396385093,38.64,74743.6,0.2,-0.10632,7e-05,12.82196]
[1776396389795,38.64,74743.6,0.2,-0.10633,7e-05,12.82211]
[1776396390439,38.64,74743.6,0.2,-0.10633,7e-05,12.8222]
[1776396390621,38.64,74743.6,0.2,-0.10633,7e-05,12.8222]
[1776396390650,38.64,74743.6,0.2,-0.10633,7e-05,12.8222]
[1776396390774,38.64,74759.33,0.2,-0.10526,7e-05,12.73196]
[1776396390870,38.64,74759.33,0.2,-0.10526,7e-05,12.73196]
[1776396392671,38.64,74763.15,0.2,-0.10498,7e-05,12.70644]
[1776396393475,38.64,74761.6,0.2,-0.10508,7e-05,12.71522]
[1776396393487,38.64,74761.6,0.2,-0.10508,7e-05,12.71522]
[1776396393528,38.64,74761.38,0.2,-0.1051,7e-05,12.71637]
[1776396398539,38.64,74761.83,0.2,-0.10507,7e-05,12.71453]
[1776396404227,38.64,74764.19,0.2,-0.10493,7e-05,12.70222]
[1776396409262,38.64,74768.88,0.2,-0.10462,7e-05,12.67638]
[1776396414296,38.64,74767.59,0.2,-0.10472,7e-05,12.68482]
[1776396416628,38.64,74767.52,0.2,-0.10473,7e-05,12.68542]
[1776396418827,38.65,74762.01,0.2,-0.10511,7e-05,12.71735]
[1776396425334,38.65,74757.1,0.2,-0.10545,7e-05,12.74641]
[1776396427313,38.65,74752.85,0.2,-0.10574,7e-05,12.77097]
[1776396430827,38.65,74752.06,0.2,-0.10579,7e-05,12.7757]
[1776396431357,38.65,74752.06,0.2,-0.10579,7e-05,12.7757]
[1776396432123,38.65,74752.2,0.2,-0.10578,7e-05,12.77503]
[1776396434576,38.65,74754.74,0.2,-0.10561,7e-05,12.76059]
[1776396440884,38.65,74764.78,0.2,-0.10495,7e-05,12.70393]
[1776396443395,38.65,74765.05,0.2,-0.10493,7e-05,12.7029]
[1776396448535,38.65,74764.88,0.2,-0.10496,7e-05,12.7049]
[1776396451009,38.65,74762.54,0.2,-0.10512,7e-05,12.71859]
[1776396451962,38.65,74762.47,0.2,-0.1051,7e-05,12.71563]
[1776396454360,38.65,74761.43,0.2,-0.10517,7e-05,12.72185]
[1776396460280,38.66,74761.58,0.2,-0.10517,7e-05,12.72161]
[1776396464358,38.66,74758.24,0.2,-0.1054,7e-05,12.74133]
[1776396464414,38.66,74758.24,0.2,-0.1054,7e-05,12.74133]
[1776396465770,38.66,74755.63,0.2,-0.10558,7e-05,12.7564]
[1776396466362,38.66,74752.74,0.2,-0.10578,7e-05,12.77305]
[1776396467396,38.66,74751.71,0.2,-0.10585,7e-05,12.77901]
[1776396467675,38.66,74743.32,0.2,-0.10642,7e-05,12.82722]
[1776396468194,38.66,74743.32,0.2,-0.10642,7e-05,12.82722]
[1776396470072,38.66,74737.04,0.2,-0.10685,7e-05,12.86379]
[1776396470744,38.66,74737.04,0.2,-0.10685,7e-05,12.86379]
[1776396472219,38.66,74737.61,0.2,-0.10682,7e-05,12.8609]
[1776396472229,38.66,74737.61,0.2,-0.10682,7e-05,12.8609]
[1776396474870,38.66,74735.15,0.2,-0.10699,7e-05,12.87542]
[1776396479525,38.66,74728.82,0.2,-0.10743,7e-05,12.91257]
[1776396484792,38.66,74727.77,0.2,-0.10751,7e-05,12.91935]
[1776396490834,38.66,74726.56,0.2,-0.1076,7e-05,12.92703]
[1776396496876,38.67,74726.61,0.2,-0.10761,7e-05,12.92755]
[1776396501911,38.67,74724.93,0.2,-0.10773,7e-05,12.93793]
[1776396506946,38.67,74724.31,0.2,-0.10778,7e-05,12.94215]
[1776396513837,38.67,74724.1,0.2,-0.1078,7e-05,12.94387]
[1776396518292,38.67,74723.6,0.2,-0.10782,7e-05,12.94401]
[1776396520057,38.67,74724.06,0.2,-0.10779,7e-05,12.94162]
[1776396523383,38.67,74723.99,0.2,-0.1078,7e-05,12.94229]
[1776396525071,38.67,74723.92,0.2,-0.10781,7e-05,12.94309]
[1776396531118,38.67,74727.31,0.2,-0.10759,7e-05,12.92451]
[1776396532168,38.67,74727.31,0.2,-0.10759,7e-05,12.92451]
[1776396537161,38.68,74713.56,0.2,-0.10854,7e-05,13.00478]
[1776396538220,38.68,74713.56,0.2,-0.10854,7e-05,13.00478]
[1776396542181,38.68,74713.42,0.2,-0.10855,7e-05,13.00576]
[1776396548237,38.68,74714.01,0.2,-0.10852,7e-05,13.00269]
[1776396551600,38.68,74720.03,0.2,-0.1081,7e-05,12.96811]
[1776396553002,38.68,74720.83,0.2,-0.10805,7e-05,12.96359]
[1776396563342,38.68,74721.56,0.2,-0.10802,7e-05,12.96069]
[1776396568493,38.68,74721.56,0.2,-0.10802,7e-05,12.96069]
[1776396571001,38.68,74721.56,0.2,-0.10802,7e-05,12.96125]
[1776396572525,38.68,74722.82,0.2,-0.10791,7e-05,12.95081]
[1776396573539,38.68,74723.69,0.2,-0.10786,7e-05,12.94593]
[1776396574232,38.68,74723.47,0.2,-0.10787,7e-05,12.94734]
[1776396574987,38.68,74723.47,0.2,-0.10787,7e-05,12.94734]
[1776396583423,38.69,74720.21,0.2,-0.10811,7e-05,12.96727]
[1776396585602,38.69,74719.24,0.2,-0.10818,7e-05,12.97308]
[1776396591539,38.69,74725.06,0.2,-0.10779,7e-05,12.94025]
[1776396593074,38.69,74725.51,0.2,-0.10776,7e-05,12.93781]
[1776396593968,38.69,74725.51,0.2,-0.10776,7e-05,12.93781]
[1776396598030,38.69,74726.03,0.2,-0.10773,7e-05,12.93531]
[1776396598132,38.69,74726.07,0.2,-0.10773,7e-05,12.93542]
[1776396598866,38.69,74741.72,0.2,-0.10666,7e-05,12.8456]
[1776396599146,38.69,74741.72,0.2,-0.10666,7e-05,12.8456]
[1776396600705,38.69,74745.84,0.2,-0.10639,7e-05,12.82224]
[1776396606502,38.69,74745.39,0.2,-0.10644,7e-05,12.82678]
[1776396606842,38.69,74745.39,0.2,-0.10644,7e-05,12.82678]
[1776396607182,38.69,74745.39,0.2,-0.10644,7e-05,12.82709]
[1776396607269,38.69,74745.39,0.2,-0.10644,7e-05,12.82709]
[1776396607656,38.7,74747.45,0.2,-0.1063,7e-05,12.8153]
[1776396609684,38.7,74748.1,0.2,-0.10626,7e-05,12.81161]
[1776396614134,38.7,74757.48,0.2,-0.10563,7e-05,12.75818]
[1776396614190,38.7,74757.48,0.2,-0.10563,7e-05,12.75818]
[1776396614706,38.7,74753.63,0.2,-0.10589,7e-05,12.78064]
[1776396615251,38.7,74753.63,0.2,-0.10589,7e-05,12.78064]
[1776396615713,38.7,74751.83,0.2,-0.10602,7e-05,12.79132]
[1776396617435,38.7,74750.78,0.2,-0.10609,7e-05,12.79741]
[1776396618022,38.7,74749.6,0.2,-0.10617,7e-05,12.80423]
[1776396621812,38.7,74747.9,0.2,-0.1063,7e-05,12.81491]
[1776396621895,38.7,74747.9,0.2,-0.1063,7e-05,12.8152]
[1776396626710,38.7,74745.72,0.2,-0.10645,7e-05,12.82771]
[1776396626713,38.7,74745.72,0.2,-0.10645,7e-05,12.82771]
[1776396626743,38.7,74745.72,0.2,-0.10645,7e-05,12.82769]
[1776396629115,38.7,74743.85,0.2,-0.10658,7e-05,12.83895]
[1776396629125,38.7,74743.85,0.2,-0.10658,7e-05,12.83895]
[1776396630892,38.7,74743.36,0.2,-0.10662,7e-05,12.842]
[1776396630983,38.7,74743.36,0.2,-0.10662,7e-05,12.84224]
[1776396631687,38.7,74743.36,0.2,-0.10662,7e-05,12.84224]
[1776396631825,38.7,74755.5,0.2,-0.10577,7e-05,12.76906]
[1776396639197,38.7,74761.35,0.2,-0.10538,7e-05,12.73576]
[1776396644916,38.7,74763.51,0.2,-0.10525,7e-05,12.7243]
[1776396649951,38.71,74766.9,0.2,-0.10502,7e-05,12.70542]
[1776396654988,38.71,74767.06,0.2,-0.10502,7e-05,12.70507]
[1776396661067,38.71,74768.21,0.2,-0.10495,7e-05,12.69885]
[1776396666069,38.71,74767.59,0.2,-0.105,7e-05,12.70342]
[1776396667757,38.71,74767.87,0.2,-0.10498,7e-05,12.70195]
[1776396673120,38.71,74772.43,0.2,-0.10469,7e-05,12.67682]
[1776396678243,38.71,74775.79,0.2,-0.10447,7e-05,12.65841]
[1776396684197,38.72,74778.37,0.2,-0.10432,7e-05,12.64537]
[1776396689232,38.72,74777.98,0.2,-0.10436,7e-05,12.64893]
[1776396703330,38.73,74778.22,0.2,-0.10436,7e-05,12.64815]
[1776396708366,38.73,74779.78,0.2,-0.10428,7e-05,12.64087]
[1776396713426,38.73,74779.43,0.2,-0.10432,7e-05,12.64457]
[1776396719460,38.74,74775.39,0.2,-0.10461,7e-05,12.66958]
[1776396724495,38.74,74782.17,0.2,-0.10418,7e-05,12.63274]
[1776396729530,38.74,74781.62,0.2,-0.10424,7e-05,12.63761]
[1776396732421,38.75,74781.63,0.2,-0.10424,7e-05,12.63825]
[1776396732565,38.75,74781.63,0.2,-0.10424,7e-05,12.63825]
[1776396732751,38.75,74781.63,0.2,-0.10424,7e-05,12.63825]
[1776396732784,38.75,74794.54,0.2,-0.10339,7e-05,12.56506]
[1776396734206,38.75,74798.72,0.2,-0.10311,7e-05,12.54143]
[1776396739329,38.75,74798.55,0.2,-0.10314,7e-05,12.54336]
[1776396742150,38.75,74803.35,0.2,-0.10282,7e-05,12.51643]
[1776396744872,38.75,74804.94,0.2,-0.10272,7e-05,12.50781]
[1776396750678,38.75,74799.42,0.2,-0.1031,7e-05,12.54076]
[1776396752372,38.75,74798.91,0.2,-0.10312,7e-05,12.54033]
[1776396758737,38.76,74797.75,0.2,-0.10321,7e-05,12.54802]
[1776396763219,38.76,74797.78,0.2,-0.10321,7e-05,12.54831]
[1776396769129,38.76,74798.07,0.2,-0.1032,7e-05,12.54762]
[1776396774857,38.76,74797.7,0.2,-0.10324,7e-05,12.55084]
[1776396775249,38.76,74797.7,0.2,-0.10324,7e-05,12.55084]
[1776396778882,38.76,74797.7,0.2,-0.10324,7e-05,12.55084]
[1776396778983,38.76,74797.7,0.2,-0.10324,7e-05,12.55148]
[1776396784152,38.77,74797.94,0.2,-0.10325,7e-05,12.552]
[1776396785390,38.77,74797.8,0.2,-0.10326,7e-05,12.55327]
[1776396791055,38.77,74797.73,0.2,-0.10329,7e-05,12.55556]
[1776396797014,38.78,74804.79,0.2,-0.10287,7e-05,12.51973]
[1776396797273,38.78,74804.79,0.2,-0.10287,7e-05,12.51973]
[1776396803057,38.79,74804.96,0.2,-0.1029,7e-05,12.52188]
[1776396809099,38.79,74805.41,0.2,-0.1029,7e-05,12.52236]
[1776396814134,38.8,74807.47,0.2,-0.10277,7e-05,12.50973]
[1776396820176,38.8,74808.32,0.2,-0.10275,7e-05,12.508]
[1776396823554,38.8,74808.38,0.2,-0.10275,7e-05,12.50817]
[1776396823576,38.8,74808.38,0.2,-0.10275,7e-05,12.50817]
[1776396824204,38.81,74814.38,0.2,-0.10237,7e-05,12.47567]
[1776396829468,38.81,74819.35,0.2,-0.10206,7e-05,12.44858]
[1776396830442,38.81,74819.35,0.2,-0.10206,7e-05,12.44884]
[1776396831254,38.81,74817.74,0.2,-0.10217,7e-05,12.45849]
[1776396836289,38.82,74807.34,0.2,-0.10289,7e-05,12.51999]
[1776396839310,38.82,74793.42,0.2,-0.10382,7e-05,12.60033]
[1776396844345,38.82,74794.26,0.2,-0.10379,7e-05,12.59728]
[1776396849380,38.83,74795.02,0.2,-0.10376,7e-05,12.59473]
[1776396854415,38.83,74799.61,0.2,-0.10347,7e-05,12.57052]
[1776396860457,38.83,74799.58,0.2,-0.1035,7e-05,12.57324]
[1776396865492,38.84,74798.53,0.2,-0.1036,7e-05,12.58121]
[1776396870526,38.84,74798.71,0.2,-0.10361,7e-05,12.58218]
[1776396875562,38.85,74799.64,0.2,-0.10354,7e-05,12.57538]
[1776396880597,38.85,74799.75,0.2,-0.10356,7e-05,12.57679]
[1776396885633,38.85,74800.02,0.2,-0.10356,7e-05,12.57728]
[1776396890668,38.86,74805.76,0.2,-0.10321,7e-05,12.54722]
[1776396896710,38.86,74805.24,0.2,-0.10328,7e-05,12.55283]
[1776396902386,38.87,74805.28,0.2,-0.10328,7e-05,12.55346]
[1776396907787,38.87,74801.19,0.2,-0.1036,7e-05,12.58045]
[1776396912822,38.88,74801.97,0.2,-0.10357,7e-05,12.57792]
[1776396917856,38.88,74808.88,0.2,-0.10313,7e-05,12.54079]
[1776396924906,38.89,74809.43,0.2,-0.10313,7e-05,12.5407]
[1776396931955,38.89,74809.5,0.2,-0.10314,7e-05,12.53978]
[1776396943033,38.9,74804.93,0.2,-0.10349,7e-05,12.57024]
[1776396948069,38.91,74800.93,0.2,-0.10377,7e-05,12.59455]
[1776396953198,38.91,74799.78,0.2,-0.10386,7e-05,12.60241]
[1776396953603,38.91,74799.6,0.2,-0.10388,7e-05,12.60376]
[1776396960153,38.91,74801.4,0.2,-0.10379,7e-05,12.59592]
[1776396965188,38.92,74798.61,0.2,-0.10399,7e-05,12.61339]
[1776396970223,38.92,74798.25,0.2,-0.10403,7e-05,12.61699]
[1776396975257,38.92,74799.58,0.2,-0.10396,7e-05,12.61102]
[1776396980293,38.93,74799.41,0.2,-0.10399,7e-05,12.61361]
[1776396983034,38.93,74799.83,0.2,-0.10397,7e-05,12.61188]
[1776396983040,38.93,74799.83,0.2,-0.10397,7e-05,12.61188]
[1776396983396,38.93,74799.83,0.2,-0.10397,7e-05,12.61188]
[1776396983314,38.93,74803.86,0.2,-0.10371,7e-05,12.58936]
[1776396984925,38.93,74807.15,0.2,-0.10349,7e-05,12.57076]
[1776396985387,38.93,74819.76,0.2,-0.10266,7e-05,12.49948]
[1776396985832,38.93,74819.76,0.2,-0.10266,7e-05,12.49948]
[1776396986452,38.93,74831.94,0.2,-0.10186,7e-05,12.43088]
[1776396986785,38.93,74831.94,0.2,-0.10186,7e-05,12.43088]
[1776396990201,38.93,74832.73,0.2,-0.10182,7e-05,12.42729]
[1776396993305,38.93,74831.21,0.2,-0.10192,7e-05,12.43615]
[1776396995128,38.93,74830.75,0.2,-0.10194,7e-05,12.43633]
[1776396995914,38.93,74830.64,0.2,-0.10195,7e-05,12.43721]
[1776396998320,38.94,74830.57,0.2,-0.10196,7e-05,12.43811]
[1776396998419,38.94,74826.94,0.2,-0.1022,7e-05,12.45885]
[1776396999862,38.94,74824.98,0.2,-0.10234,7e-05,12.47043]
[1776397001826,38.94,74823.7,0.2,-0.10243,7e-05,12.47816]
[1776397003658,38.94,74823.63,0.2,-0.10244,7e-05,12.47952]
[1776397004332,38.94,74823.63,0.2,-0.10244,7e-05,12.47952]
[1776397007771,38.94,74811.25,0.2,-0.10328,7e-05,12.55169]
[1776397011665,38.95,74806.35,0.2,-0.10362,7e-05,12.58045]
[1776397012120,38.95,74806.35,0.2,-0.10362,7e-05,12.58045]
[1776397012502,38.95,74805.99,0.2,-0.10365,7e-05,12.58312]
[1776397013401,38.95,74805.99,0.2,-0.10365,7e-05,12.58312]
[1776397013501,38.95,74825.38,0.2,-0.10237,7e-05,12.47363]
[1776397013733,38.95,74825.38,0.2,-0.10237,7e-05,12.47363]
[1776397015207,38.95,74829.18,0.2,-0.10213,7e-05,12.45237]
[1776397015987,38.95,74829.0,0.2,-0.10214,7e-05,12.45357]
[1776397021584,38.95,74826.31,0.2,-0.10233,7e-05,12.46982]
[1776397024599,38.95,74826.27,0.2,-0.10234,7e-05,12.47046]
[1776397024694,38.95,74826.27,0.2,-0.10234,7e-05,12.47046]
[1776397027185,38.95,74826.24,0.2,-0.10234,7e-05,12.47076]
[1776397028197,38.95,74826.24,0.2,-0.10234,7e-05,12.47102]
[1776397028973,38.95,74826.93,0.2,-0.1023,7e-05,12.46725]
[1776397029726,38.95,74832.58,0.2,-0.10193,7e-05,12.4355]
[1776397030420,38.95,74832.58,0.2,-0.10193,7e-05,12.4355]
[1776397031559,38.95,74833.96,0.2,-0.10184,7e-05,12.42808]
[1776397031693,38.95,74833.96,0.2,-0.10184,7e-05,12.42808]
[1776397031695,38.95,74833.96,0.2,-0.10184,7e-05,12.42808]
[1776397034030,38.95,74846.63,0.2,-0.10102,6e-05,12.35713]
[1776397035460,38.95,74847.93,0.2,-0.10094,6e-05,12.35011]
[1776397037068,38.96,74848.11,0.2,-0.10093,6e-05,12.3494]
[1776397038858,38.96,74848.04,0.2,-0.10095,6e-05,12.35041]
[1776397042372,38.96,74845.44,0.2,-0.10112,6e-05,12.36598]
[1776397043441,38.96,74844.33,0.2,-0.1012,7e-05,12.37281]
[1776397049120,38.96,74843.9,0.2,-0.10124,7e-05,12.37603]
[1776397050047,38.96,74844.06,0.2,-0.10124,7e-05,12.37617]
[1776397050786,38.96,74840.37,0.2,-0.10148,7e-05,12.39719]
[1776397051470,38.96,74840.37,0.2,-0.10148,7e-05,12.39719]
[1776397053211,38.96,74835.08,0.2,-0.10181,7e-05,12.42373]
[1776397054108,38.97,74835.15,0.2,-0.10181,7e-05,12.4237]
[1776397054828,38.97,74834.6,0.2,-0.10185,7e-05,12.42697]
[1776397056162,38.97,74834.38,0.2,-0.10186,7e-05,12.42839]
[1776397058847,38.97,74847.57,0.2,-0.10101,6e-05,12.35482]
[1776397061349,38.97,74850.25,0.2,-0.10084,6e-05,12.34004]
[1776397062245,38.97,74850.54,0.2,-0.10082,6e-05,12.33872]
[1776397063027,38.97,74850.54,0.2,-0.10083,6e-05,12.33903]
[1776397065737,38.97,74849.76,0.2,-0.10089,6e-05,12.34436]
[1776397068717,38.97,74846.75,0.2,-0.10109,6e-05,12.36221]
[1776397070104,38.97,74846.54,0.2,-0.10111,6e-05,12.36368]
[1776397075966,38.98,74845.14,0.2,-0.10122,7e-05,12.37342]
[1776397081286,38.98,74843.03,0.2,-0.10137,7e-05,12.38628]
[1776397081419,38.98,74843.03,0.2,-0.10137,7e-05,12.38628]
[1776397081494,38.98,74843.03,0.2,-0.10137,7e-05,12.38628]
[1776397081496,38.98,74842.96,0.2,-0.10138,7e-05,12.3869]
[1776397083173,38.98,74840.57,0.2,-0.10154,7e-05,12.40088]
[1776397085234,38.98,74839.46,0.2,-0.10162,7e-05,12.40813]
[1776397091073,38.99,74838.65,0.2,-0.10171,7e-05,12.41604]
[1776397091794,38.99,74838.65,0.2,-0.10171,7e-05,12.41604]
[1776397097197,38.99,74830.9,0.2,-0.10224,7e-05,12.46135]
[1776397101975,39.0,74830.03,0.2,-0.10232,7e-05,12.46859]
[1776397108191,39.0,74829.16,0.2,-0.10241,7e-05,12.47611]
[1776397114135,39.0,74829.66,0.2,-0.10237,7e-05,12.47089]
[1776397114240,39.0,74829.66,0.2,-0.10237,7e-05,12.47089]
[1776397121422,39.01,74829.99,0.2,-0.10237,7e-05,12.47157]
[1776397127509,39.01,74829.6,0.2,-0.10243,7e-05,12.47625]
[1776397137395,39.02,74828.89,0.2,-0.10252,7e-05,12.48432]
[1776397142370,39.03,74827.03,0.2,-0.10265,7e-05,12.49604]
[1776397150486,39.03,74817.6,0.2,-0.1033,7e-05,12.55141]
[1776397153037,39.03,74818.1,0.2,-0.10327,7e-05,12.54881]
[1776397158542,39.03,74817.35,0.2,-0.10334,7e-05,12.55463]
[1776397163576,39.04,74811.6,0.2,-0.10373,7e-05,12.58816]
[1776397168611,39.04,74812.06,0.2,-0.10371,7e-05,12.58649]
[1776397170062,39.04,74812.06,0.2,-0.10371,7e-05,12.58649]
[1776397175187,39.04,74810.12,0.2,-0.10383,7e-05,12.59515]
[1776397181703,39.04,74808.25,0.2,-0.10396,7e-05,12.60705]
[1776397186738,39.04,74808.11,0.2,-0.10398,7e-05,12.6088]
[1776397192267,39.05,74806.66,0.2,-0.10409,7e-05,12.61757]
[1776397197814,39.05,74809.09,0.2,-0.10394,7e-05,12.60531]
[1776397200211,39.05,74811.43,0.2,-0.10379,7e-05,12.5923]
[1776397206135,39.05,74809.62,0.2,-0.10393,7e-05,12.60399]
[1776397212687,39.05,74805.82,0.2,-0.10419,7e-05,12.62679]
[1776397221775,39.06,74805.26,0.2,-0.10425,7e-05,12.63165]
[1776397229211,39.06,74802.92,0.2,-0.10442,7e-05,12.6464]
[1776397235149,39.06,74798.7,0.2,-0.10469,7e-05,12.668]
[1776397236695,39.06,74794.46,0.2,-0.10498,7e-05,12.69217]
[1776397238252,39.06,74793.54,0.2,-0.10504,7e-05,12.69762]
[1776397238434,39.06,74793.54,0.2,-0.10504,7e-05,12.69762]
[1776397238695,39.06,74773.91,0.2,-0.10636,7e-05,12.80914]
[1776397238861,39.06,74773.91,0.2,-0.10636,7e-05,12.80914]
[1776397239068,39.06,74773.91,0.2,-0.10636,7e-05,12.80914]
[1776397240653,39.06,74763.76,0.2,-0.10704,7e-05,12.86687]
[1776397241406,39.07,74763.13,0.2,-0.10709,7e-05,12.87084]
[1776397242276,39.07,74763.73,0.2,-0.10705,7e-05,12.86756]
[1776397247207,39.07,74755.36,0.2,-0.10762,7e-05,12.91578]
[1776397250129,39.07,74744.34,0.2,-0.10838,7e-05,12.97878]
[1776397250976,39.07,74741.35,0.2,-0.10858,7e-05,12.9958]
[1776397253369,39.07,74741.98,0.2,-0.10853,7e-05,12.99205]
[1776397254322,39.07,74742.99,0.2,-0.10846,7e-05,12.98621]
[1776397259319,39.07,74742.43,0.2,-0.1085,7e-05,12.98909]
[1776397259320,39.07,74742.43,0.2,-0.1085,7e-05,12.98909]
[1776397259362,39.07,74742.43,0.2,-0.1085,7e-05,12.98909]
[1776397262703,39.06,74737.43,0.2,-0.10884,7e-05,13.01735]
[1776397272306,39.06,74736.12,0.2,-0.10891,7e-05,13.02363]
[1776397273682,39.06,74737.03,0.2,-0.10885,7e-05,13.0183]
[1776397273740,39.06,74724.57,0.2,-0.1097,7e-05,13.08946]
[1776397275552,39.06,74720.43,0.2,-0.10999,7e-05,13.11294]
[1776397275594,39.06,74720.43,0.2,-0.10999,7e-05,13.11294]
[1776397275653,39.06,74718.81,0.2,-0.1101,7e-05,13.12197]
[1776397276915,39.06,74708.68,0.2,-0.1108,7e-05,13.18008]
[1776397277160,39.06,74708.68,0.2,-0.1108,7e-05,13.18008]
[1776397282652,39.06,74708.04,0.2,-0.11084,7e-05,13.18346]
[1776397286915,39.06,74705.96,0.2,-0.11098,7e-05,13.19507]
[1776397287216,39.06,74705.96,0.2,-0.11098,7e-05,13.19507]
[1776397287652,39.06,74705.96,0.2,-0.11098,7e-05,13.19507]
[1776397287849,39.06,74697.37,0.2,-0.11158,7e-05,13.24433]
[1776397289868,39.06,74695.59,0.2,-0.1117,7e-05,13.25424]
[1776397293488,39.06,74699.16,0.2,-0.11142,7e-05,13.22969]
[1776397295107,39.06,74699.96,0.2,-0.11136,7e-05,13.22479]
[1776397296577,39.06,74701.76,0.2,-0.11123,7e-05,13.21429]
[1776397297265,39.06,74701.85,0.2,-0.11122,7e-05,13.21363]
[1776397298211,39.06,74702.22,0.2,-0.1112,7e-05,13.21136]
[1776397299516,39.06,74702.58,0.2,-0.11117,7e-05,13.20914]
[1776397300436,39.06,74702.73,0.2,-0.11116,7e-05,13.20813]
[1776397300450,39.06,74702.73,0.2,-0.11116,7e-05,13.20813]
[1776397300536,39.06,74702.73,0.2,-0.11116,7e-05,13.20813]
[1776397303674,39.05,74704.97,0.2,-0.111,7e-05,13.19484]
[1776397304513,39.05,74704.36,0.2,-0.11104,7e-05,13.1982]
[1776397310604,39.05,74698.9,0.2,-0.1114,7e-05,13.22829]
[1776397316605,39.05,74697.52,0.2,-0.11149,7e-05,13.23535]
[1776397321709,39.05,74697.12,0.2,-0.1115,7e-05,13.23626]
[1776397322048,39.05,74699.65,0.2,-0.11132,7e-05,13.22148]
[1776397324112,39.05,74704.3,0.2,-0.11099,7e-05,13.19436]
[1776397324947,39.05,74704.12,0.2,-0.111,7e-05,13.19521]
[1776397327374,39.04,74703.77,0.2,-0.11102,7e-05,13.19686]
[1776397332770,39.04,74711.65,0.2,-0.11047,7e-05,13.15086]
[1776397336042,39.04,74711.9,0.2,-0.11044,7e-05,13.14908]
[1776397336676,39.04,74711.9,0.2,-0.11044,7e-05,13.14908]
[1776397342842,39.04,74717.59,0.2,-0.11004,7e-05,13.11588]
[1776397347878,39.04,74717.35,0.2,-0.11006,7e-05,13.11708]
[1776397352912,39.04,74721.21,0.2,-0.10977,7e-05,13.09147]
[1776397358321,39.04,74720.74,0.2,-0.1098,7e-05,13.09425]
[1776397364201,39.04,74720.22,0.2,-0.10984,7e-05,13.09735]
[1776397371039,39.04,74720.49,0.2,-0.10982,7e-05,13.09595]
[1776397377080,39.04,74721.16,0.2,-0.10978,7e-05,13.09221]
[1776397382116,39.04,74722.2,0.2,-0.10971,7e-05,13.08634]
[1776397387151,39.04,74721.87,0.2,-0.10973,7e-05,13.08839]
[1776397392186,39.04,74721.91,0.2,-0.10973,7e-05,13.08834]
[1776397397221,39.04,74721.62,0.2,-0.10975,7e-05,13.09027]
[1776397402256,39.04,74721.98,0.2,-0.10973,7e-05,13.08844]
[1776397407259,39.04,74732.01,0.2,-0.10905,7e-05,13.03137]
[1776397407366,39.04,74732.01,0.2,-0.10905,7e-05,13.03137]
[1776397413296,39.05,74733.74,0.2,-0.10891,7e-05,13.01875]
[1776397414168,39.05,74737.91,0.2,-0.10863,7e-05,12.99506]
[1776397415607,39.05,74737.21,0.2,-0.10868,7e-05,12.99924]
[1776397421680,39.05,74731.14,0.2,-0.1091,7e-05,13.03489]
[1776397431463,39.05,74727.93,0.2,-0.10934,7e-05,13.05465]
[1776397436036,39.05,74727.93,0.2,-0.10935,7e-05,13.0552]
[1776397438298,39.05,74739.59,0.2,-0.10855,7e-05,12.98892]
[1776397441023,39.06,74741.31,0.2,-0.10844,7e-05,12.97986]
[1776397441713,39.06,74741.31,0.2,-0.10844,7e-05,12.97986]
[1776397446804,39.06,74740.97,0.2,-0.10848,7e-05,12.98296]
[1776397452611,39.06,74750.51,0.2,-0.10785,7e-05,12.93045]
[1776397457647,39.06,74753.3,0.2,-0.10768,7e-05,12.91605]
[1776397460867,39.06,74753.3,0.2,-0.10768,7e-05,12.91605]
[1776397460905,39.06,74753.3,0.2,-0.10768,7e-05,12.91605]
[1776397463080,39.07,74757.54,0.2,-0.10741,7e-05,12.89338]
[1776397463645,39.07,74757.54,0.2,-0.10741,7e-05,12.89338]
[1776397463984,39.07,74757.54,0.2,-0.10741,7e-05,12.8937]
[1776397465901,39.07,74760.0,0.2,-0.10725,7e-05,12.88001]
[1776397466187,39.07,74765.01,0.2,-0.10691,7e-05,12.85184]
[1776397466794,39.07,74765.01,0.2,-0.10691,7e-05,12.85184]
[1776397466800,39.07,74765.01,0.2,-0.10691,7e-05,12.85184]
[1776397466849,39.07,74788.51,0.2,-0.10534,7e-05,12.71875]
[1776397469167,39.07,74799.31,0.2,-0.10463,7e-05,12.65821]
[1776397471217,39.07,74802.21,0.2,-0.10444,7e-05,12.64256]
[1776397471234,39.07,74802.21,0.2,-0.10444,7e-05,12.64256]
[1776397471286,39.07,74802.21,0.2,-0.10444,7e-05,12.64256]
[1776397471746,39.07,74802.05,0.2,-0.10443,7e-05,12.64036]
[1776397476781,39.08,74802.31,0.2,-0.10442,7e-05,12.6394]
[1776397477273,39.08,74802.31,0.2,-0.10442,7e-05,12.6394]
[1776397483830,39.08,74800.2,0.2,-0.10457,7e-05,12.65196]
[1776397486308,39.08,74798.47,0.2,-0.10469,7e-05,12.66187]
[1776397488097,39.08,74798.55,0.2,-0.10468,7e-05,12.66153]
[1776397488184,39.08,74798.55,0.2,-0.10468,7e-05,12.66153]
[1776397493901,39.08,74800.28,0.2,-0.10457,7e-05,12.65213]
[1776397497701,39.08,74809.84,0.2,-0.10394,7e-05,12.59848]
[1776397498570,39.08,74804.28,0.2,-0.10431,7e-05,12.63006]
[1776397498937,39.08,74791.73,0.2,-0.10515,7e-05,12.70119]
[1776397499795,39.08,74791.73,0.2,-0.10515,7e-05,12.70119]
[1776397503157,39.08,74794.82,0.2,-0.10494,7e-05,12.68369]
[1776397505896,39.08,74787.25,0.2,-0.10545,7e-05,12.72663]
[1776397511023,39.08,74790.01,0.2,-0.10526,7e-05,12.71088]
[1776397518072,39.08,74790.21,0.2,-0.10525,7e-05,12.70964]
[1776397523107,39.08,74789.83,0.2,-0.10527,7e-05,12.71168]
[1776397528142,39.08,74789.62,0.2,-0.10528,7e-05,12.71271]
[1776397530704,39.08,74789.06,0.2,-0.10532,7e-05,12.71585]
[1776397533042,39.08,74796.94,0.2,-0.10477,7e-05,12.66762]
[1776397536963,39.08,74792.71,0.2,-0.10505,7e-05,12.69175]
[1776397539020,39.08,74792.31,0.2,-0.10508,7e-05,12.69402]
[1776397540715,39.08,74792.35,0.2,-0.10508,7e-05,12.69379]
[1776397546268,39.08,74793.03,0.2,-0.10503,7e-05,12.68994]
[1776397552309,39.08,74792.93,0.2,-0.10504,7e-05,12.69064]
[1776397557749,39.08,74792.49,0.2,-0.10507,7e-05,12.69323]
[1776397566408,39.08,74792.67,0.2,-0.10507,7e-05,12.69275]
[1776397571443,39.08,74793.8,0.2,-0.10499,7e-05,12.68665]
[1776397574787,39.08,74794.04,0.2,-0.10498,7e-05,12.68536]
[1776397581514,39.08,74794.24,0.2,-0.10497,7e-05,12.68492]
[1776397588564,39.08,74794.24,0.2,-0.10498,7e-05,12.68548]
[1776397592269,39.08,74798.02,0.2,-0.10471,7e-05,12.66083]
[1776397594371,39.08,74810.71,0.2,-0.10387,7e-05,12.58939]
[1776397601584,39.09,74816.38,0.2,-0.10351,7e-05,12.55912]
[1776397601871,39.09,74816.38,0.2,-0.10351,7e-05,12.55912]
[1776397607697,39.09,74820.8,0.2,-0.10324,7e-05,12.5359]
[1776397608232,39.09,74820.8,0.2,-0.10324,7e-05,12.5359]
[1776397613346,39.09,74821.14,0.2,-0.10323,7e-05,12.53502]
[1776397618775,39.1,74820.77,0.2,-0.10327,7e-05,12.53878]
[1776397623979,39.1,74820.63,0.2,-0.10329,7e-05,12.54023]
[1776397625277,39.1,74821.26,0.2,-0.10326,7e-05,12.53733]
[1776397636901,39.1,74817.31,0.2,-0.10354,7e-05,12.56204]
[1776397642943,39.11,74814.25,0.2,-0.10376,7e-05,12.58009]
[1776397647233,39.11,74814.25,0.2,-0.10376,7e-05,12.58035]
[1776397655186,39.11,74814.61,0.2,-0.10372,7e-05,12.57571]
[1776397659905,39.11,74814.16,0.2,-0.10376,7e-05,12.57917]
[1776397669747,39.11,74813.56,0.2,-0.10381,7e-05,12.58319]
[1776397673218,39.11,74799.19,0.2,-0.10477,7e-05,12.66524]
[1776397679197,39.11,74795.48,0.2,-0.10502,7e-05,12.68618]
[1776397683275,39.11,74793.38,0.2,-0.10516,7e-05,12.69802]
[1776397685552,39.11,74789.9,0.2,-0.10539,7e-05,12.71767]
[1776397685630,39.11,74789.9,0.2,-0.10539,7e-05,12.71767]
[1776397685715,39.11,74787.9,0.2,-0.10552,7e-05,12.72887]
[1776397686246,39.11,74776.16,0.2,-0.10631,7e-05,12.79544]
[1776397692224,39.11,74772.2,0.2,-0.10658,7e-05,12.81822]
[1776397694337,39.11,74768.46,0.2,-0.10683,7e-05,12.83967]
[1776397694378,39.11,74768.46,0.2,-0.10683,7e-05,12.83967]
[1776397695623,39.11,74764.57,0.2,-0.1071,7e-05,12.8618]
[1776397701352,39.11,74760.48,0.2,-0.10737,7e-05,12.88486]
[1776397710415,39.11,74759.12,0.2,-0.10746,7e-05,12.89216]
[1776397715778,39.11,74756.91,0.2,-0.10758,7e-05,12.90102]
[1776397715822,39.11,74756.91,0.2,-0.10758,7e-05,12.90102]
[1776397717373,39.11,74755.14,0.2,-0.1077,7e-05,12.91097]
[1776397723164,39.11,74756.2,0.2,-0.10762,7e-05,12.90456]
[1776397728190,39.11,74759.56,0.2,-0.10739,7e-05,12.88516]
[1776397737024,39.11,74755.89,0.2,-0.10764,7e-05,12.90558]
[1776397740795,39.11,74755.6,0.2,-0.10765,7e-05,12.90688]
[1776397746732,39.11,74754.68,0.2,-0.10771,7e-05,12.91174]
[1776397752712,39.11,74753.63,0.2,-0.10778,7e-05,12.91735]
[1776397757747,39.11,74754.58,0.2,-0.10771,7e-05,12.9117]
[1776397761026,39.11,74763.39,0.2,-0.10711,7e-05,12.8615]
[1776397761875,39.11,74762.44,0.2,-0.10718,7e-05,12.86695]
[1776397768529,39.11,74762.86,0.2,-0.10715,7e-05,12.86476]
[1776397773877,39.11,74764.61,0.2,-0.10701,7e-05,12.85155]
[1776397775338,39.11,74765.36,0.2,-0.10696,7e-05,12.84733]
[1776397776549,39.11,74767.2,0.2,-0.10684,7e-05,12.83693]
[1776397779136,39.11,74770.26,0.2,-0.10663,7e-05,12.8197]
[1776397783004,39.11,74770.69,0.2,-0.10661,7e-05,12.81751]
[1776397786317,39.11,74770.83,0.2,-0.1066,7e-05,12.81711]
[1776397787146,39.11,74770.83,0.2,-0.1066,7e-05,12.81711]
[1776397793014,39.11,74773.55,0.2,-0.10642,7e-05,12.80195]
[1776397793467,39.11,74773.55,0.2,-0.10642,7e-05,12.80195]
[1776397794196,39.11,74773.55,0.2,-0.10642,7e-05,12.80195]
[1776397800037,39.11,74767.08,0.2,-0.10686,7e-05,12.8392]
[1776397804092,39.11,74750.92,0.2,-0.10796,7e-05,12.93112]
[1776397809127,39.11,74748.98,0.2,-0.10808,7e-05,12.94164]
[1776397814163,39.11,74747.96,0.2,-0.10815,7e-05,12.94691]
[1776397823226,39.11,74747.76,0.2,-0.10815,7e-05,12.94714]
[1776397830275,39.11,74747.58,0.2,-0.10815,7e-05,12.94755]
[1776397836318,39.1,74747.26,0.2,-0.10815,7e-05,12.94541]
[1776397839255,39.1,74747.29,0.2,-0.10814,7e-05,12.94517]
[1776397841494,39.1,74748.05,0.2,-0.10809,7e-05,12.94057]
[1776397843303,39.1,74747.66,0.2,-0.10812,7e-05,12.94274]
[1776397845016,39.1,74747.55,0.2,-0.10812,7e-05,12.94331]
[1776397846315,39.1,74747.76,0.2,-0.10811,7e-05,12.94199]
[1776397854435,39.1,74747.48,0.2,-0.10812,7e-05,12.94316]
[1776397860755,39.1,74747.48,0.2,-0.10812,7e-05,12.94301]
[1776397867536,39.1,74751.98,0.2,-0.1078,7e-05,12.91652]
[1776397877607,39.1,74752.02,0.2,-0.10779,7e-05,12.91565]
[1776397880348,39.1,74752.02,0.2,-0.10779,7e-05,12.91565]
[1776397883664,39.1,74752.22,0.2,-0.10778,7e-05,12.9142]
[1776397884024,39.1,74752.22,0.2,-0.10778,7e-05,12.9142]
[1776397884430,39.1,74752.22,0.2,-0.10777,7e-05,12.91395]
[1776397886302,39.1,74752.22,0.2,-0.10777,7e-05,12.91395]
[1776397891704,39.1,74750.85,0.2,-0.10783,7e-05,12.91764]
[1776397897747,39.1,74750.83,0.2,-0.10783,7e-05,12.91723]
[1776397906819,39.09,74751.17,0.2,-0.1078,7e-05,12.91475]
[1776397911854,39.09,74751.04,0.2,-0.10781,7e-05,12.91527]
[1776397917895,39.09,74750.8,0.2,-0.10782,7e-05,12.91638]
[1776397919021,39.09,74750.8,0.2,-0.10782,7e-05,12.91638]
[1776397926142,39.09,74750.93,0.2,-0.10781,7e-05,12.91557]
[1776397931996,39.09,74753.04,0.2,-0.10766,7e-05,12.90308]
[1776397937031,39.09,74753.65,0.2,-0.10762,7e-05,12.89933]
[1776397938114,39.09,74753.65,0.2,-0.10762,7e-05,12.89933]
[1776397941545,39.09,74753.4,0.2,-0.10763,7e-05,12.90058]
[1776397944604,39.09,74752.73,0.2,-0.10767,7e-05,12.90413]
[1776397950333,39.09,74752.71,0.2,-0.10767,7e-05,12.90384]
[1776397956222,39.09,74752.96,0.2,-0.10763,7e-05,12.89856]
[1776397961901,39.09,74742.74,0.2,-0.10831,7e-05,12.95594]
[1776397968024,39.09,74740.97,0.2,-0.10842,7e-05,12.96515]
[1776397968444,39.09,74740.97,0.2,-0.10842,7e-05,12.96515]
[1776397968486,39.09,74740.97,0.2,-0.10842,7e-05,12.96515]
[1776397968492,39.09,74740.97,0.2,-0.10842,7e-05,12.96515]
[1776397968695,39.09,74740.97,0.2,-0.10842,7e-05,12.96476]
[1776397968794,39.09,74740.97,0.2,-0.10842,7e-05,12.96476]
[1776397968898,39.09,74740.97,0.2,-0.10842,7e-05,12.96476]
[1776397969255,39.08,74729.7,0.2,-0.10919,7e-05,13.02901]
[1776397972658,39.08,74722.54,0.2,-0.10968,7e-05,13.06992]
[1776397974478,39.08,74722.54,0.2,-0.10968,7e-05,13.06992]
[1776397980331,39.08,74718.41,0.2,-0.10996,7e-05,13.09298]
[1776397986374,39.08,74718.58,0.2,-0.10994,7e-05,13.09152]
[1776397993422,39.08,74718.54,0.2,-0.10994,7e-05,13.09132]
[1776397999465,39.08,74718.29,0.2,-0.10995,7e-05,13.09239]
[1776398003960,39.08,74718.29,0.2,-0.10995,7e-05,13.09239]
[1776398008268,39.08,74714.56,0.2,-0.1102,7e-05,13.11322]
[1776398009758,39.08,74709.77,0.2,-0.11053,7e-05,13.14044]
[1776398012200,39.08,74705.84,0.2,-0.11078,7e-05,13.15912]
[1776398014591,39.08,74704.35,0.2,-0.11087,7e-05,13.16707]
[1776398019887,39.08,74704.17,0.2,-0.11087,7e-05,13.16704]
[1776398025178,39.07,74704.13,0.2,-0.11087,7e-05,13.16643]
[1776398026567,39.07,74704.13,0.2,-0.11086,7e-05,13.16598]
[1776398026567,39.07,74704.13,0.2,-0.11086,7e-05,13.16598]
[1776398026660,39.07,74699.96,0.2,-0.11115,7e-05,13.1897]
[1776398032379,39.07,74694.04,0.2,-0.11156,7e-05,13.2236]
[1776398037544,39.07,74690.76,0.2,-0.11179,7e-05,13.24221]
[1776398038123,39.07,74690.72,0.2,-0.11179,7e-05,13.24238]
[1776398040828,39.07,74692.07,0.2,-0.11169,7e-05,13.23447]
[1776398042432,39.07,74692.09,0.2,-0.11169,7e-05,13.23431]
[1776398046582,39.07,74693.51,0.2,-0.11159,7e-05,13.22607]
[1776398055863,39.07,74692.79,0.2,-0.11164,7e-05,13.23032]
[1776398060898,39.07,74691.01,0.2,-0.11177,7e-05,13.24058]
[1776398064158,39.07,74691.41,0.2,-0.11174,7e-05,13.23827]
[1776398065397,39.07,74691.41,0.2,-0.11174,7e-05,13.23827]
[1776398069380,39.07,74691.41,0.2,-0.11174,7e-05,13.23826]
[1776398071026,39.07,74691.05,0.2,-0.11176,7e-05,13.24033]
[1776398071763,39.07,74691.05,0.2,-0.11174,7e-05,13.2368]
[1776398076180,39.07,74691.05,0.2,-0.11174,7e-05,13.2368]
[1776398077668,39.07,74691.09,0.2,-0.11174,7e-05,13.23658]
[1776398077690,39.07,74691.09,0.2,-0.11174,7e-05,13.23658]
[1776398077871,39.07,74691.09,0.2,-0.11174,7e-05,13.23658]
[1776398079043,39.07,74689.33,0.2,-0.11186,7e-05,13.24672]
[1776398083923,39.07,74671.82,0.2,-0.11308,7e-05,13.34699]
[1776398087294,39.07,74671.46,0.2,-0.11311,7e-05,13.34879]
[1776398088134,39.07,74671.46,0.2,-0.1131,7e-05,13.34851]
[1776398094066,39.07,74670.8,0.2,-0.11314,7e-05,13.35154]
[1776398097599,39.07,74670.24,0.2,-0.11318,7e-05,13.3544]
[1776398104029,39.07,74669.45,0.2,-0.11322,7e-05,13.3582]
[1776398106111,39.06,74669.08,0.2,-0.11324,7e-05,13.35996]
[1776398111260,39.06,74668.91,0.2,-0.11325,7e-05,13.36019]
[1776398116296,39.06,74668.77,0.2,-0.11325,7e-05,13.36039]
[1776398116988,39.06,74668.77,0.2,-0.11325,7e-05,13.36039]
[1776398122339,39.06,74669.41,0.2,-0.1132,7e-05,13.35602]
[1776398127527,39.06,74668.54,0.2,-0.11325,7e-05,13.3606]
[1776398131626,39.06,74661.27,0.2,-0.11376,7e-05,13.40205]
[1776398139492,39.06,74657.68,0.2,-0.11397,7e-05,13.4178]
[1776398146507,39.05,74657.92,0.2,-0.11394,7e-05,13.41486]
[1776398151543,39.05,74657.62,0.2,-0.11395,7e-05,13.41567]
[1776398155146,39.05,74658.35,0.2,-0.11389,7e-05,13.41094]
[1776398155936,39.05,74658.24,0.2,-0.1139,7e-05,13.4114]
[1776398161613,39.05,74659.12,0.2,-0.11382,7e-05,13.40536]
[1776398162021,39.05,74659.12,0.2,-0.11382,7e-05,13.40536]
[1776398164602,39.05,74664.76,0.2,-0.11342,7e-05,13.37256]
[1776398166660,39.05,74661.74,0.2,-0.11363,7e-05,13.38979]
[1776398167301,39.05,74660.27,0.2,-0.11373,7e-05,13.39816]
[1776398172070,39.04,74658.88,0.2,-0.11383,7e-05,13.40549]
[1776398173541,39.04,74658.92,0.2,-0.11382,7e-05,13.40512]
[1776398173593,39.04,74658.92,0.2,-0.11382,7e-05,13.40512]
[1776398174239,39.04,74648.71,0.2,-0.11454,7e-05,13.46398]
[1776398174526,39.04,74648.71,0.2,-0.11454,7e-05,13.46398]
[1776398175353,39.04,74640.41,0.2,-0.11513,7e-05,13.51177]
[1776398175384,39.04,74640.41,0.2,-0.11513,7e-05,13.51177]
[1776398175463,39.04,74640.41,0.2,-0.11513,7e-05,13.51177]
[1776398177826,39.04,74646.19,0.2,-0.11471,7e-05,13.47749]
[1776398180885,39.04,74649.56,0.2,-0.11447,7e-05,13.4575]
[1776398181916,39.04,74649.52,0.2,-0.11447,7e-05,13.4575]
[1776398183201,39.04,74649.52,0.2,-0.11446,7e-05,13.45727]
[1776398188808,39.04,74648.97,0.2,-0.11448,7e-05,13.45884]
[1776398193843,39.03,74645.91,0.2,-0.11466,7e-05,13.47185]
[1776398198878,39.03,74644.65,0.2,-0.11474,7e-05,13.4779]
[1776398204029,39.03,74645.69,0.2,-0.11465,7e-05,13.47112]
[1776398209092,39.03,74645.65,0.2,-0.11464,7e-05,13.46983]
[1776398214989,39.02,74644.49,0.2,-0.1147,7e-05,13.47469]
[1776398220025,39.02,74644.65,0.2,-0.11467,7e-05,13.47238]
[1776398225060,39.02,74639.37,0.2,-0.11503,7e-05,13.50149]
[1776398230095,39.01,74639.28,0.2,-0.11501,7e-05,13.50002]
[1776398235130,39.01,74641.03,0.2,-0.11487,7e-05,13.48821]
[1776398236289,39.01,74641.03,0.2,-0.11487,7e-05,13.48821]
[1776398236429,39.01,74641.03,0.2,-0.11487,7e-05,13.48821]
[1776398238229,39.01,74644.89,0.2,-0.11459,7e-05,13.46521]
[1776398239326,39.01,74646.11,0.2,-0.1145,7e-05,13.45786]
[1776398243623,39.0,74648.46,0.2,-0.11431,7e-05,13.44317]
[1776398250084,39.0,74648.7,0.2,-0.11428,7e-05,13.44029]
[1776398252027,39.0,74648.85,0.2,-0.11426,7e-05,13.43895]
[1776398257286,39.0,74649.38,0.2,-0.11418,7e-05,13.43085]
[1776398258128,39.0,74649.38,0.2,-0.11418,7e-05,13.43085]
[1776398258665,39.0,74649.38,0.2,-0.11418,7e-05,13.43085]
[1776398259457,39.0,74652.72,0.2,-0.11394,7e-05,13.41134]
[1776398259788,39.0,74652.72,0.2,-0.11394,7e-05,13.41134]
[1776398260123,39.0,74656.47,0.2,-0.11367,7e-05,13.38949]
[1776398261092,39.0,74658.28,0.2,-0.11354,7e-05,13.3789]
[1776398266349,39.0,74658.45,0.2,-0.11352,7e-05,13.37723]
[1776398269319,38.99,74658.68,0.2,-0.11351,7e-05,13.37566]
[1776398269358,38.99,74658.68,0.2,-0.11351,7e-05,13.37566]
[1776398273404,38.99,74658.78,0.2,-0.11349,7e-05,13.37473]
[1776398276651,38.99,74658.53,0.2,-0.11351,7e-05,13.37569]
[1776398276664,38.99,74658.53,0.2,-0.11351,7e-05,13.37569]
[1776398276676,38.99,74658.53,0.2,-0.11351,7e-05,13.37569]
[1776398276999,38.99,74658.53,0.2,-0.1135,7e-05,13.37556]
[1776398278805,38.99,74658.83,0.2,-0.11348,7e-05,13.3737]
[1776398279244,38.99,74659.22,0.2,-0.11345,7e-05,13.37132]
[1776398281288,38.99,74659.44,0.2,-0.11344,7e-05,13.36993]
[1776398281615,38.99,74659.44,0.2,-0.11344,7e-05,13.36993]
[1776398283750,38.99,74654.4,0.2,-0.11379,7e-05,13.39869]
[1776398285501,38.99,74653.73,0.2,-0.11383,7e-05,13.40223]
[1776398291731,38.99,74653.44,0.2,-0.11384,7e-05,13.4029]
[1776398293978,38.99,74653.4,0.2,-0.11384,7e-05,13.40279]
[1776398299581,38.99,74653.32,0.2,-0.11383,7e-05,13.40209]
[1776398304616,38.98,74653.37,0.2,-0.11382,7e-05,13.40098]
[1776398309651,38.98,74653.34,0.2,-0.11381,7e-05,13.40036]
[1776398312027,38.98,74653.34,0.2,-0.11381,7e-05,13.40036]
[1776398317252,38.98,74648.23,0.2,-0.11414,7e-05,13.42523]
[1776398318190,38.98,74647.66,0.2,-0.11417,7e-05,13.42833]
[1776398323632,38.98,74643.93,0.2,-0.11443,7e-05,13.44883]
[1776398328784,38.97,74650.76,0.2,-0.11392,7e-05,13.40787]
[1776398329703,38.97,74650.76,0.2,-0.11392,7e-05,13.40787]
[1776398329969,38.97,74650.69,0.2,-0.11393,7e-05,13.40808]
[1776398330785,38.97,74650.69,0.2,-0.11393,7e-05,13.40808]
[1776398334748,38.97,74650.33,0.2,-0.11394,7e-05,13.40936]
[1776398339862,38.97,74649.82,0.2,-0.11396,7e-05,13.41108]
[1776398340529,38.97,74649.82,0.2,-0.11396,7e-05,13.41108]
[1776398342013,38.97,74642.71,0.2,-0.11447,7e-05,13.45181]
[1776398344676,38.97,74641.76,0.2,-0.11453,7e-05,13.45679]
[1776398346817,38.97,74641.76,0.2,-0.11452,7e-05,13.45623]
[1776398348452,38.97,74640.12,0.2,-0.11463,7e-05,13.46545]
[1776398350039,38.96,74639.12,0.2,-0.1147,7e-05,13.47063]
[1776398354126,38.96,74639.78,0.2,-0.11464,7e-05,13.4655]
[1776398361664,38.96,74639.36,0.2,-0.11464,7e-05,13.46583]
[1776398367264,38.95,74639.68,0.2,-0.1146,7e-05,13.46216]
[1776398370409,38.95,74639.68,0.2,-0.11457,7e-05,13.46033]
[1776398373695,38.95,74639.05,0.2,-0.11458,7e-05,13.45932]
[1776398380142,38.94,74638.28,0.2,-0.1146,7e-05,13.46067]
[1776398386183,38.94,74638.67,0.2,-0.11454,7e-05,13.45598]
[1776398388029,38.94,74638.6,0.2,-0.11454,7e-05,13.45597]
[1776398388087,38.94,74638.6,0.2,-0.11454,7e-05,13.45597]
[1776398390120,38.93,74638.34,0.2,-0.11455,7e-05,13.45626]
[1776398390193,38.93,74638.34,0.2,-0.11455,7e-05,13.45626]
[1776398390516,38.93,74628.94,0.2,-0.11522,7e-05,13.51067]
[1776398395783,38.92,74624.87,0.2,-0.11545,7e-05,13.52946]
[1776398396093,38.92,74624.85,0.2,-0.11545,7e-05,13.52911]
[1776398396802,38.92,74624.85,0.2,-0.11545,7e-05,13.52911]
[1776398396852,38.92,74629.21,0.2,-0.11513,7e-05,13.50328]
[1776398400131,38.92,74632.19,0.2,-0.1149,7e-05,13.48461]
[1776398403497,38.91,74631.8,0.2,-0.11491,7e-05,13.48553]
[1776398406215,38.91,74639.62,0.2,-0.11433,7e-05,13.43886]
[1776398406222,38.91,74639.62,0.2,-0.11433,7e-05,13.43886]
[1776398406729,38.91,74639.62,0.2,-0.11433,7e-05,13.43886]
[1776398412367,38.91,74641.95,0.2,-0.11414,7e-05,13.42296]
[1776398416999,38.9,74643.08,0.2,-0.11404,7e-05,13.41519]
[1776398417301,38.9,74643.08,0.2,-0.11404,7e-05,13.41519]
[1776398417820,38.9,74643.08,0.2,-0.11404,7e-05,13.41519]
[1776398418752,38.9,74646.0,0.2,-0.11383,7e-05,13.39798]
[1776398419335,38.9,74648.42,0.2,-0.11366,7e-05,13.3837]
[1776398420599,38.9,74650.68,0.2,-0.11349,7e-05,13.37038]
[1776398420966,38.9,74650.68,0.2,-0.11349,7e-05,13.37038]
[1776398424480,38.9,74647.12,0.2,-0.11374,7e-05,13.39017]
[1776398427967,38.9,74647.45,0.2,-0.11371,7e-05,13.38758]
[1776398429583,38.9,74647.45,0.2,-0.1137,7e-05,13.38717]
[1776398432378,38.9,74646.85,0.2,-0.11371,7e-05,13.38651]
[1776398435049,38.9,74648.98,0.2,-0.11355,7e-05,13.37362]
[1776398435873,38.9,74648.98,0.2,-0.11355,7e-05,13.37362]
[1776398441704,38.89,74647.54,0.2,-0.11364,7e-05,13.38096]
[1776398442702,38.89,74647.54,0.2,-0.11364,7e-05,13.38078]
[1776398446026,38.89,74645.94,0.2,-0.11375,7e-05,13.38933]
[1776398451649,38.89,74641.75,0.2,-0.11403,7e-05,13.41255]
[1776398457055,38.89,74640.24,0.2,-0.11413,7e-05,13.42052]
[1776398462728,38.89,74640.95,0.2,-0.11406,7e-05,13.41501]
[1776398465056,38.89,74640.76,0.2,-0.11408,7e-05,13.41592]
[1776398469900,38.88,74640.43,0.2,-0.11409,7e-05,13.41686]
[1776398470634,38.88,74640.32,0.2,-0.11409,7e-05,13.4173]
[1776398472152,38.88,74639.54,0.2,-0.11414,7e-05,13.42143]
[1776398472990,38.88,74639.54,0.2,-0.11414,7e-05,13.42143]
[1776398476143,38.88,74638.23,0.2,-0.11423,7e-05,13.4284]
[1776398476198,38.88,74638.23,0.2,-0.11423,7e-05,13.4284]
[1776398481861,38.88,74636.45,0.2,-0.11434,7e-05,13.43705]
[1776398483423,38.88,74635.94,0.2,-0.11437,7e-05,13.43974]
[1776398483581,38.88,74635.94,0.2,-0.11437,7e-05,13.43974]
[1776398485280,38.88,74626.38,0.2,-0.11505,7e-05,13.49466]
[1776398486406,38.88,74626.47,0.2,-0.11504,7e-05,13.49377]
[1776398491550,38.87,74627.38,0.2,-0.11493,7e-05,13.48313]
[1776398492033,38.87,74627.38,0.2,-0.11493,7e-05,13.48313]
[1776398497621,38.87,74626.96,0.2,-0.11493,7e-05,13.48341]
[1776398500395,38.87,74626.98,0.2,-0.11492,7e-05,13.48256]
[1776398506029,38.86,74630.91,0.2,-0.11461,7e-05,13.45714]
[1776398506254,38.86,74630.91,0.2,-0.11461,7e-05,13.45714]
[1776398508065,38.86,74630.69,0.2,-0.11462,7e-05,13.45808]
[1776398511876,38.86,74636.95,0.2,-0.11416,7e-05,13.42043]
[1776398511887,38.86,74636.95,0.2,-0.11416,7e-05,13.42043]
[1776398512774,38.86,74636.95,0.2,-0.11415,7e-05,13.42015]
[1776398515307,38.86,74637.72,0.2,-0.11409,7e-05,13.41512]
[1776398516084,38.85,74637.65,0.2,-0.11409,7e-05,13.41497]
[1776398523149,38.85,74639.49,0.2,-0.11394,7e-05,13.40245]
[1776398528202,38.85,74639.94,0.2,-0.1139,7e-05,13.39935]
[1776398528253,38.85,74639.94,0.2,-0.1139,7e-05,13.39935]
[1776398529220,38.85,74639.94,0.2,-0.11389,7e-05,13.39862]
[1776398530391,38.85,74643.73,0.2,-0.11362,7e-05,13.37639]
[1776398531631,38.85,74645.0,0.2,-0.11352,7e-05,13.36863]
[1776398532267,38.85,74646.52,0.2,-0.11341,7e-05,13.35964]
[1776398533135,38.85,74649.0,0.2,-0.11323,7e-05,13.34512]
[1776398538231,38.85,74655.03,0.2,-0.1128,7e-05,13.30977]
[1776398538235,38.85,74655.03,0.2,-0.1128,7e-05,13.30977]
[1776398538939,38.85,74655.03,0.2,-0.1128,7e-05,13.30977]
[1776398543548,38.84,74662.52,0.2,-0.11227,7e-05,13.26605]
[1776398546124,38.84,74662.4,0.2,-0.11227,7e-05,13.26675]
[1776398547024,38.84,74662.4,0.2,-0.11227,7e-05,13.26675]
[1776398550114,38.84,74658.16,0.2,-0.11257,7e-05,13.29131]
[1776398551797,38.84,74657.01,0.2,-0.11266,7e-05,13.29796]
[1776398551988,38.84,74657.01,0.2,-0.11266,7e-05,13.29796]
[1776398557387,38.84,74654.25,0.2,-0.11282,7e-05,13.31019]
[1776398563429,38.84,74653.98,0.2,-0.11284,7e-05,13.31152]
[1776398570478,38.84,74653.25,0.2,-0.11289,7e-05,13.31548]
[1776398574042,38.84,74651.61,0.2,-0.113,7e-05,13.32493]
[1776398583570,38.84,74650.82,0.2,-0.11305,7e-05,13.32866]
[1776398584999,38.84,74650.82,0.2,-0.11305,7e-05,13.32866]
[1776398585899,38.84,74650.87,0.2,-0.11305,7e-05,13.32832]
[1776398586639,38.84,74650.87,0.2,-0.11305,7e-05,13.32826]
[1776398589767,38.84,74647.94,0.2,-0.11325,7e-05,13.34508]
[1776398595654,38.84,74644.58,0.2,-0.11348,7e-05,13.36383]
[1776398600689,38.84,74640.71,0.2,-0.11375,7e-05,13.38558]
[1776398604142,38.84,74640.3,0.2,-0.11378,7e-05,13.38779]
[1776398614787,38.83,74634.5,0.2,-0.11413,7e-05,13.41489]
[1776398615300,38.83,74634.5,0.2,-0.11413,7e-05,13.41489]
[1776398620828,38.83,74633.69,0.2,-0.11417,7e-05,13.4179]
[1776398624796,38.83,74629.16,0.2,-0.11448,7e-05,13.44328]
[1776398625974,38.82,74629.16,0.2,-0.11448,7e-05,13.44294]
[1776398626098,38.82,74629.16,0.2,-0.11448,7e-05,13.44294]
[1776398626194,38.82,74629.16,0.2,-0.11448,7e-05,13.44294]
[1776398626122,38.82,74625.09,0.2,-0.11476,7e-05,13.46628]
[1776398627696,38.82,74614.52,0.2,-0.11553,7e-05,13.52773]
[1776398631180,38.82,74607.5,0.2,-0.11603,7e-05,13.56804]
[1776398633922,38.82,74621.5,0.2,-0.11501,7e-05,13.48574]
[1776398634874,38.82,74621.5,0.2,-0.11501,7e-05,13.48574]
[1776398636026,38.82,74623.45,0.2,-0.11486,7e-05,13.47429]
[1776398638940,38.82,74622.79,0.2,-0.11491,7e-05,13.4779]
[1776398643956,38.82,74622.67,0.2,-0.11491,7e-05,13.47818]
[1776398644061,38.82,74622.67,0.2,-0.11491,7e-05,13.47818]
[1776398644189,38.82,74622.67,0.2,-0.11491,7e-05,13.47818]
[1776398644294,38.82,74630.59,0.2,-0.11434,7e-05,13.43203]
[1776398644375,38.82,74630.59,0.2,-0.11434,7e-05,13.43203]
[1776398644456,38.82,74630.59,0.2,-0.11434,7e-05,13.43203]
[1776398645000,38.82,74651.25,0.2,-0.11287,7e-05,13.31176]
[1776398645514,38.82,74651.25,0.2,-0.11287,7e-05,13.31176]
[1776398645525,38.82,74651.25,0.2,-0.11287,7e-05,13.31176]
[1776398645766,38.82,74651.25,0.2,-0.11287,7e-05,13.31176]
[1776398645836,38.82,74651.25,0.2,-0.11287,7e-05,13.31176]
[1776398645873,38.82,74651.25,0.2,-0.11287,7e-05,13.31176]
[1776398646928,38.82,74659.0,0.2,-0.11232,7e-05,13.26673]
[1776398648562,38.82,74661.07,0.2,-0.11217,7e-05,13.25466]
[1776398648878,38.82,74661.07,0.2,-0.11217,7e-05,13.25466]
[1776398654075,38.82,74659.68,0.2,-0.11226,7e-05,13.26259]
[1776398654862,38.82,74659.68,0.2,-0.11226,7e-05,13.26259]
[1776398657915,38.82,74658.94,0.2,-0.11232,7e-05,13.26678]
[1776398658259,38.82,74656.86,0.2,-0.11246,7e-05,13.2788]
[1776398659918,38.82,74655.56,0.2,-0.11255,7e-05,13.28628]
[1776398665155,38.82,74655.34,0.2,-0.11257,7e-05,13.28723]
[1776398666926,38.82,74655.68,0.2,-0.11254,7e-05,13.28522]
[1776398671654,38.82,74655.68,0.2,-0.11251,7e-05,13.28152]
[1776398671760,38.82,74655.68,0.2,-0.11251,7e-05,13.28152]
[1776398672915,38.82,74662.97,0.2,-0.112,7e-05,13.23927]
[1776398673563,38.82,74663.14,0.2,-0.11199,7e-05,13.23833]
[1776398675042,38.82,74660.94,0.2,-0.11214,7e-05,13.25112]
[1776398675098,38.82,74660.94,0.2,-0.11214,7e-05,13.25112]
[1776398677338,38.82,74659.62,0.2,-0.11224,7e-05,13.25883]
[1776398681594,38.82,74658.88,0.2,-0.11229,7e-05,13.26316]
[1776398683516,38.82,74658.67,0.2,-0.11231,7e-05,13.26442]
[1776398688204,38.82,74660.19,0.2,-0.1122,7e-05,13.2557]
[1776398688267,38.82,74660.55,0.2,-0.11217,7e-05,13.25365]
[1776398688554,38.82,74660.55,0.2,-0.11217,7e-05,13.25365]
[1776398689135,38.82,74660.55,0.2,-0.11217,7e-05,13.25365]
[1776398689945,38.82,74660.94,0.2,-0.11215,7e-05,13.25148]
[1776398690138,38.82,74660.94,0.2,-0.11215,7e-05,13.25148]
[1776398690637,38.82,74663.22,0.2,-0.11199,7e-05,13.23834]
[1776398691315,38.82,74665.23,0.2,-0.11185,7e-05,13.22679]
[1776398697218,38.82,74665.12,0.2,-0.11186,7e-05,13.22767]
[1776398698133,38.82,74665.31,0.2,-0.11185,7e-05,13.22673]
[1776398698378,38.82,74665.39,0.2,-0.11184,7e-05,13.22643]
[1776398704260,38.82,74665.4,0.2,-0.11185,7e-05,13.2267]
[1776398705329,38.82,74669.21,0.2,-0.11158,7e-05,13.20494]
[1776398709148,38.82,74669.94,0.2,-0.11153,7e-05,13.20083]
[1776398715168,38.82,74669.35,0.2,-0.11158,7e-05,13.20503]
[1776398720357,38.82,74669.6,0.2,-0.11157,7e-05,13.20409]
[1776398720535,38.82,74669.6,0.2,-0.11157,7e-05,13.20409]
[1776398722164,38.82,74669.6,0.2,-0.11157,7e-05,13.20428]
[1776398722232,38.82,74669.6,0.2,-0.11157,7e-05,13.20428]
[1776398726567,38.83,74679.38,0.2,-0.11089,7e-05,13.14854]
[1776398730573,38.83,74679.58,0.2,-0.11089,7e-05,13.14787]
[1776398736086,38.83,74679.58,0.2,-0.11086,7e-05,13.14466]
[1776398736093,38.83,74679.58,0.2,-0.11086,7e-05,13.14466]
[1776398736106,38.83,74679.58,0.2,-0.11086,7e-05,13.14466]
[1776398738155,38.83,74679.58,0.2,-0.11087,7e-05,13.14543]
[1776398742038,38.83,74679.69,0.2,-0.11088,7e-05,13.14556]
[1776398744180,38.83,74679.69,0.2,-0.11088,7e-05,13.14583]
[1776398744698,38.83,74679.73,0.2,-0.11088,7e-05,13.14573]
[1776398745119,38.83,74679.73,0.2,-0.11088,7e-05,13.14573]
[1776398748561,38.83,74680.22,0.2,-0.11085,7e-05,13.14343]
[1776398753044,38.83,74680.37,0.2,-0.11084,7e-05,13.14307]
[1776398757144,38.83,74674.8,0.2,-0.11124,7e-05,13.17569]
[1776398757896,38.83,74674.37,0.2,-0.11127,7e-05,13.17824]
[1776398758257,38.83,74674.37,0.2,-0.11127,7e-05,13.17824]
[1776398764273,38.83,74677.67,0.2,-0.11104,7e-05,13.15959]
[1776398765130,38.84,74678.01,0.2,-0.11102,7e-05,13.15772]
[1776398767043,38.84,74678.44,0.2,-0.11099,7e-05,13.15543]
[1776398768122,38.84,74679.35,0.2,-0.11093,7e-05,13.15027]
[1776398773228,38.84,74680.3,0.2,-0.11087,7e-05,13.14532]
[1776398774215,38.84,74680.33,0.2,-0.11087,7e-05,13.14527]
[1776398775205,38.84,74680.37,0.2,-0.11087,7e-05,13.14516]
[1776398776396,38.84,74680.65,0.2,-0.11085,7e-05,13.14367]
[1776398780168,38.84,74682.74,0.2,-0.11071,7e-05,13.13214]
[1776398785997,38.84,74685.56,0.2,-0.11053,7e-05,13.11711]
[1776398788330,38.84,74685.64,0.2,-0.11053,7e-05,13.11684]
[1776398788335,38.84,74685.64,0.2,-0.11053,7e-05,13.11684]
[1776398788543,38.84,74685.86,0.2,-0.11051,7e-05,13.11576]
[1776398789018,38.84,74693.72,0.2,-0.10996,7e-05,13.07037]
[1776398791683,38.84,74694.85,0.2,-0.10986,7e-05,13.06032]
[1776398793537,38.84,74694.85,0.2,-0.10986,7e-05,13.06033]
[1776398793885,38.84,74694.85,0.2,-0.10986,7e-05,13.06033]
[1776398794367,38.84,74691.39,0.2,-0.1101,7e-05,13.08029]
[1776398801110,38.84,74687.32,0.2,-0.11038,7e-05,13.10344]
[1776398801895,38.84,74687.32,0.2,-0.11038,7e-05,13.10344]
[1776398807152,38.84,74689.14,0.2,-0.11025,7e-05,13.09282]
[1776398812188,38.84,74690.54,0.2,-0.11015,7e-05,13.0847]
[1776398817223,38.84,74690.85,0.2,-0.11013,7e-05,13.08296]
[1776398822257,38.84,74695.01,0.2,-0.10984,7e-05,13.05909]
[1776398827292,38.84,74692.03,0.2,-0.11005,7e-05,13.07649]
[1776398832328,38.84,74692.06,0.2,-0.11006,7e-05,13.0765]
[1776398837362,38.84,74691.05,0.2,-0.11013,7e-05,13.0825]
[1776398844158,38.84,74691.59,0.2,-0.11009,7e-05,13.07955]
[1776398846296,38.84,74691.59,0.2,-0.11009,7e-05,13.07968]
[1776398846866,38.84,74691.59,0.2,-0.11009,7e-05,13.07976]
[1776398846920,38.84,74691.59,0.2,-0.11009,7e-05,13.07976]
[1776398847209,38.84,74691.59,0.2,-0.11009,7e-05,13.07976]
[1776398847559,38.84,74688.31,0.2,-0.11032,7e-05,13.09869]
[1776398848471,38.84,74686.25,0.2,-0.11047,7e-05,13.11057]
[1776398855123,38.84,74684.16,0.2,-0.11059,7e-05,13.11909]
[1776398857901,38.84,74684.12,0.2,-0.11059,7e-05,13.11932]
[1776398858358,38.84,74684.12,0.2,-0.11059,7e-05,13.11932]
[1776398858003,38.84,74684.12,0.2,-0.11059,7e-05,13.11933]
[1776398864270,38.84,74683.85,0.2,-0.11062,7e-05,13.1217]
[1776398868189,38.85,74683.87,0.2,-0.11063,7e-05,13.12298]
[1776398868291,38.85,74683.8,0.2,-0.11065,7e-05,13.12395]
[1776398873615,38.85,74683.87,0.2,-0.11064,7e-05,13.12362]
[1776398881671,38.85,74683.91,0.2,-0.11064,7e-05,13.12355]
[1776398887545,38.85,74683.94,0.2,-0.11064,7e-05,13.12346]
[1776398887674,38.85,74683.94,0.2,-0.11064,7e-05,13.12346]
[1776398888295,38.85,74683.5,0.2,-0.11067,7e-05,13.1261]
[1776398888692,38.85,74683.5,0.2,-0.11067,7e-05,13.1261]
[1776398888808,38.85,74669.36,0.2,-0.11166,7e-05,13.20776]
[1776398889479,38.85,74669.36,0.2,-0.11166,7e-05,13.20776]
[1776398890901,38.86,74665.82,0.2,-0.11195,7e-05,13.23121]
[1776398897785,38.86,74666.33,0.2,-0.11192,7e-05,13.22918]
[1776398902820,38.86,74666.08,0.2,-0.11195,7e-05,13.23145]
[1776398904389,38.86,74666.08,0.2,-0.11195,7e-05,13.23145]
[1776398906579,38.86,74675.29,0.2,-0.11131,7e-05,13.17867]
[1776398909185,38.86,74674.04,0.2,-0.1114,7e-05,13.18628]
[1776398914904,38.86,74674.75,0.2,-0.11134,7e-05,13.17989]
[1776398916385,38.86,74674.75,0.2,-0.11134,7e-05,13.17989]
[1776398916893,38.86,74674.75,0.2,-0.11134,7e-05,13.18006]
[1776398922960,38.87,74674.11,0.2,-0.1114,7e-05,13.18491]
[1776398928245,38.87,74674.71,0.2,-0.11137,7e-05,13.18207]
[1776398941086,38.87,74674.36,0.2,-0.11142,7e-05,13.18615]
[1776398943536,38.87,74674.36,0.2,-0.11142,7e-05,13.18615]
[1776398950149,38.87,74674.25,0.2,-0.11144,7e-05,13.188]
[1776398953664,38.87,74674.18,0.2,-0.11145,7e-05,13.18878]
[1776398955873,38.88,74674.07,0.2,-0.11146,7e-05,13.18967]
[1776398957299,38.88,74674.11,0.2,-0.11146,7e-05,13.18956]
[1776398962039,38.88,74674.21,0.2,-0.11146,7e-05,13.18958]
[1776398964636,38.88,74674.21,0.2,-0.11146,7e-05,13.1897]
[1776398968229,38.88,74674.21,0.2,-0.11146,7e-05,13.18994]
[1776398971704,38.88,74674.21,0.2,-0.11145,7e-05,13.18722]
[1776398977515,38.88,74674.28,0.2,-0.11145,7e-05,13.18741]
[1776398986215,38.88,74675.47,0.2,-0.11138,7e-05,13.18157]
[1776398987713,38.88,74675.09,0.2,-0.11141,7e-05,13.18401]
[1776398988367,38.88,74675.09,0.2,-0.11141,7e-05,13.18401]
[1776398988407,38.88,74675.09,0.2,-0.11141,7e-05,13.18401]
[1776398994031,38.89,74682.6,0.2,-0.11089,7e-05,13.14161]
[1776398999041,38.89,74683.35,0.2,-0.11085,7e-05,13.13815]
[1776398999935,38.89,74682.8,0.2,-0.11089,7e-05,13.14149]
[1776399001717,38.89,74681.87,0.2,-0.11096,7e-05,13.14716]
[1776399008556,38.89,74682.4,0.2,-0.11093,7e-05,13.14513]
[1776399013591,38.89,74689.44,0.2,-0.11045,7e-05,13.10534]
[1776399018692,38.89,74689.29,0.2,-0.11047,7e-05,13.10678]
[1776399018794,38.89,74689.33,0.2,-0.11047,7e-05,13.10694]
[1776399025028,38.89,74689.51,0.2,-0.11045,7e-05,13.10546]
[1776399025204,38.89,74689.51,0.2,-0.11045,7e-05,13.10546]
[1776399025207,38.89,74689.51,0.2,-0.11045,7e-05,13.10528]
[1776399027690,38.89,74677.48,0.2,-0.11129,7e-05,13.1748]
[1776399034664,38.89,74676.25,0.2,-0.11136,7e-05,13.17863]
[1776399041788,38.89,74672.06,0.2,-0.11166,7e-05,13.2033]
[1776399046824,38.89,74672.24,0.2,-0.11165,7e-05,13.2024]
[1776399057902,38.9,74672.35,0.2,-0.11164,7e-05,13.20214]
[1776399063690,38.9,74672.35,0.2,-0.11165,7e-05,13.20231]
[1776399064825,38.9,74673.71,0.2,-0.11155,7e-05,13.19456]
[1776399065242,38.9,74673.71,0.2,-0.11155,7e-05,13.19456]
[1776399065566,38.9,74673.71,0.2,-0.11155,7e-05,13.19456]
[1776399065303,38.9,74679.63,0.2,-0.11113,7e-05,13.16024]
[1776399065798,38.9,74679.63,0.2,-0.11113,7e-05,13.16024]
[1776399065960,38.9,74695.25,0.2,-0.11004,7e-05,13.07025]
[1776399069309,38.9,74697.47,0.2,-0.10989,7e-05,13.05729]
[1776399070048,38.9,74697.7,0.2,-0.10987,7e-05,13.05597]
[1776399071207,38.9,74697.2,0.2,-0.1099,7e-05,13.05884]
[1776399072116,38.9,74697.27,0.2,-0.1099,7e-05,13.05843]
[1776399074375,38.89,74698.46,0.2,-0.10982,7e-05,13.05156]
[1776399074820,38.89,74698.46,0.2,-0.10982,7e-05,13.05156]
[1776399080062,38.89,74698.4,0.2,-0.10982,7e-05,13.05191]
[1776399085097,38.9,74698.47,0.2,-0.10982,7e-05,13.05158]
[1776399092412,38.9,74698.35,0.2,-0.10983,7e-05,13.05235]
[1776399100203,38.9,74698.36,0.2,-0.1098,7e-05,13.04891]
[1776399102890,38.9,74699.03,0.2,-0.10976,7e-05,13.04512]
[1776399103242,38.9,74699.03,0.2,-0.10976,7e-05,13.04512]
[1776399104797,38.9,74699.25,0.2,-0.10974,7e-05,13.04388]
[1776399107075,38.9,74699.25,0.2,-0.10974,7e-05,13.04389]
[1776399109435,38.9,74694.45,0.2,-0.11008,7e-05,13.07152]
[1776399109912,38.9,74693.41,0.2,-0.11015,7e-05,13.07746]
[1776399109978,38.9,74693.41,0.2,-0.11015,7e-05,13.07746]
[1776399110272,38.9,74689.23,0.2,-0.11044,7e-05,13.10148]
[1776399113098,38.9,74681.37,0.2,-0.11099,7e-05,13.14711]
[1776399113150,38.9,74681.37,0.2,-0.11099,7e-05,13.14711]
[1776399117383,38.9,74680.33,0.2,-0.11107,7e-05,13.15358]
[1776399118137,38.9,74680.33,0.2,-0.11107,7e-05,13.1537]
[1776399122704,38.9,74680.23,0.2,-0.11108,7e-05,13.15476]
[1776399128432,38.9,74674.72,0.2,-0.11148,7e-05,13.18709]
[1776399134440,38.9,74680.4,0.2,-0.11109,7e-05,13.15504]
[1776399135401,38.9,74680.4,0.2,-0.11109,7e-05,13.15504]
[1776399140481,38.9,74674.94,0.2,-0.11148,7e-05,13.18722]
[1776399141160,38.9,74674.94,0.2,-0.11148,7e-05,13.18722]
[1776399144908,38.9,74674.71,0.2,-0.1115,7e-05,13.18863]
[1776399145967,38.9,74674.71,0.2,-0.1115,7e-05,13.18889]
[1776399149217,38.9,74681.46,0.2,-0.11103,7e-05,13.15036]
[1776399149657,38.9,74681.46,0.2,-0.11103,7e-05,13.15036]
[1776399149966,38.9,74681.35,0.2,-0.11104,7e-05,13.15113]
[1776399150649,38.9,74681.35,0.2,-0.11104,7e-05,13.15113]
[1776399152976,38.91,74680.96,0.2,-0.11105,7e-05,13.15025]
[1776399156496,38.91,74680.57,0.2,-0.11108,7e-05,13.1529]
[1776399164659,38.91,74679.93,0.2,-0.11114,7e-05,13.1577]
[1776399169695,38.91,74679.91,0.2,-0.11115,7e-05,13.15843]
[1776399174730,38.91,74674.91,0.2,-0.1115,7e-05,13.18779]
[1776399178846,38.91,74674.15,0.2,-0.11156,7e-05,13.19244]
[1776399179002,38.91,74674.15,0.2,-0.11156,7e-05,13.19244]
[1776399185256,38.91,74674.57,0.2,-0.11153,7e-05,13.19033]
[1776399190350,38.91,74673.81,0.2,-0.11159,7e-05,13.19504]
[1776399190674,38.91,74673.81,0.2,-0.11159,7e-05,13.19504]
[1776399190775,38.91,74676.5,0.2,-0.1114,7e-05,13.17967]
[1776399191395,38.91,74676.5,0.2,-0.1114,7e-05,13.17967]
[1776399191496,38.91,74676.23,0.2,-0.11142,7e-05,13.18104]
[1776399192017,38.91,74676.23,0.2,-0.11142,7e-05,13.18104]
[1776399192118,38.91,74676.27,0.2,-0.11142,7e-05,13.18081]
[1776399194186,38.91,74676.27,0.2,-0.11142,7e-05,13.18081]
[1776399194296,38.91,74676.27,0.2,-0.11142,7e-05,13.18081]
[1776399196278,38.91,74681.85,0.2,-0.11102,7e-05,13.14834]
[1776399196293,38.91,74684.4,0.2,-0.11084,7e-05,13.13339]
[1776399198040,38.91,74685.1,0.2,-0.11079,7e-05,13.12936]
[1776399203162,38.91,74686.56,0.2,-0.1107,7e-05,13.12178]
[1776399208968,38.92,74687.34,0.2,-0.11066,7e-05,13.11848]
[1776399214136,38.92,74685.14,0.2,-0.1108,7e-05,13.12828]
[1776399220045,38.92,74684.93,0.2,-0.11082,7e-05,13.13055]
[1776399223046,38.92,74684.93,0.2,-0.11082,7e-05,13.13055]
[1776399229108,38.92,74684.84,0.2,-0.11085,7e-05,13.13242]
[1776399234143,38.92,74684.8,0.2,-0.11086,7e-05,13.13341]
[1776399235253,38.92,74684.8,0.2,-0.11086,7e-05,13.13341]
[1776399242201,38.93,74684.48,0.2,-0.11089,7e-05,13.13649]
[1776399247236,38.93,74683.67,0.2,-0.11096,7e-05,13.14206]
[1776399253278,38.93,74683.44,0.2,-0.11099,7e-05,13.14428]
[1776399253870,38.93,74683.44,0.2,-0.11099,7e-05,13.14428]
[1776399259162,38.93,74683.69,0.2,-0.11098,7e-05,13.14344]
[1776399264355,38.93,74679.01,0.2,-0.11132,7e-05,13.17139]
[1776399268802,38.93,74678.15,0.2,-0.11138,7e-05,13.17667]
[1776399269726,38.93,74678.24,0.2,-0.11138,7e-05,13.17625]
[1776399276439,38.94,74683.19,0.2,-0.11102,7e-05,13.14527]
[1776399280719,38.94,74682.91,0.2,-0.11104,7e-05,13.1473]
[1776399280787,38.94,74682.91,0.2,-0.11104,7e-05,13.1473]
[1776399286509,38.94,74681.82,0.2,-0.11113,7e-05,13.15468]
[1776399291544,38.94,74681.63,0.2,-0.11115,7e-05,13.15636]
[1776399292561,38.94,74681.63,0.2,-0.11115,7e-05,13.15636]
[1776399294120,38.94,74681.92,0.2,-0.11113,7e-05,13.15492]
[1776399299840,38.94,74682.54,0.2,-0.1111,7e-05,13.15198]
[1776399301590,38.94,74690.36,0.2,-0.11056,7e-05,13.10725]
[1776399302497,38.94,74691.21,0.2,-0.1105,7e-05,13.10255]
[1776399304846,38.94,74691.62,0.2,-0.11047,7e-05,13.10058]
[1776399312575,38.95,74691.53,0.2,-0.1105,7e-05,13.10241]
[1776399312632,38.95,74691.53,0.2,-0.1105,7e-05,13.10241]
[1776399312636,38.95,74691.53,0.2,-0.1105,7e-05,13.10241]
[1776399312843,38.95,74691.53,0.2,-0.1105,7e-05,13.10241]
[1776399312896,38.95,74691.53,0.2,-0.1105,7e-05,13.10241]
[1776399312897,38.95,74692.5,0.2,-0.11043,7e-05,13.09718]
[1776399313197,38.95,74692.5,0.2,-0.11043,7e-05,13.09718]
[1776399314310,38.95,74703.99,0.2,-0.10963,7e-05,13.03106]
[1776399317393,38.95,74707.17,0.2,-0.10941,7e-05,13.01289]
[1776399322762,38.95,74712.59,0.2,-0.10904,7e-05,12.982]
[1776399327797,38.95,74714.94,0.2,-0.10888,7e-05,12.96887]
[1776399328313,38.95,74714.94,0.2,-0.10888,7e-05,12.96887]
[1776399333839,38.95,74712.16,0.2,-0.10905,7e-05,12.98168]
[1776399335977,38.95,74710.58,0.2,-0.10916,7e-05,12.99082]
[1776399342211,38.95,74701.53,0.2,-0.10979,7e-05,13.04276]
[1776399344080,38.95,74701.64,0.2,-0.10978,7e-05,13.04195]
[1776399350345,38.95,74701.43,0.2,-0.10979,7e-05,13.04292]
[1776399350921,38.95,74701.43,0.2,-0.10979,7e-05,13.04292]
[1776399351625,38.95,74701.35,0.2,-0.1098,7e-05,13.04329]
[1776399356826,38.95,74701.2,0.2,-0.10981,7e-05,13.044]
[1776399357626,38.95,74701.16,0.2,-0.10981,7e-05,13.04416]
[1776399360092,38.95,74701.28,0.2,-0.1098,7e-05,13.04341]
[1776399362119,38.95,74702.07,0.2,-0.10974,7e-05,13.03882]
[1776399368077,38.95,74702.74,0.2,-0.1097,7e-05,13.0349]
[1776399369103,38.95,74702.74,0.2,-0.1097,7e-05,13.0349]
[1776399374354,38.95,74702.01,0.2,-0.10975,7e-05,13.03906]
[1776399380181,38.95,74701.58,0.2,-0.10978,7e-05,13.04149]
[1776399385327,38.95,74702.7,0.2,-0.1097,7e-05,13.03508]
[1776399390421,38.95,74702.2,0.2,-0.10973,7e-05,13.03802]
[1776399396395,38.95,74702.13,0.2,-0.10972,7e-05,13.03493]
[1776399397285,38.95,74702.13,0.2,-0.10972,7e-05,13.03496]
[1776399402493,38.95,74702.3,0.2,-0.1097,7e-05,13.03404]
[1776399405941,38.95,74702.44,0.2,-0.10969,7e-05,13.03323]
[1776399407422,38.95,74702.44,0.2,-0.10969,7e-05,13.03323]
[1776399410067,38.95,74702.17,0.2,-0.10971,7e-05,13.03475]
[1776399413124,38.95,74702.28,0.2,-0.10971,7e-05,13.03411]
[1776399420441,38.95,74703.44,0.2,-0.10962,7e-05,13.02725]
[1776399425478,38.95,74703.82,0.2,-0.10959,7e-05,13.02493]
[1776399429644,38.95,74708.98,0.2,-0.10924,7e-05,12.99532]
[1776399432759,38.95,74709.83,0.2,-0.10918,7e-05,12.99049]
[1776399432959,38.95,74709.83,0.2,-0.10918,7e-05,12.99049]
[1776399438948,38.95,74710.13,0.2,-0.10916,7e-05,12.98885]
[1776399446755,38.95,74709.95,0.2,-0.10917,7e-05,12.98991]
[1776399447125,38.95,74709.95,0.2,-0.10917,7e-05,12.98995]
[1776399455558,38.95,74710.37,0.2,-0.10912,7e-05,12.98403]
[1776399457866,38.95,74713.49,0.2,-0.1089,7e-05,12.96619]
[1776399462509,38.95,74716.34,0.2,-0.10871,7e-05,12.95016]
[1776399463555,38.95,74716.94,0.2,-0.10867,7e-05,12.94682]
[1776399467224,38.95,74715.18,0.2,-0.1088,7e-05,12.95734]
[1776399469057,38.95,74715.18,0.2,-0.1088,7e-05,12.95734]
[1776399469085,38.95,74715.03,0.2,-0.10881,7e-05,12.9584]
[1776399471261,38.95,74715.03,0.2,-0.10881,7e-05,12.9584]
[1776399476835,38.95,74715.11,0.2,-0.10881,7e-05,12.95867]
[1776399480919,38.95,74716.98,0.2,-0.10869,7e-05,12.94821]
[1776399481446,38.95,74717.18,0.2,-0.10867,7e-05,12.94718]
[1776399485467,38.95,74720.57,0.2,-0.10845,7e-05,12.92825]
[1776399485564,38.95,74720.57,0.2,-0.10845,7e-05,12.92825]
[1776399490428,38.95,74720.93,0.2,-0.10843,7e-05,12.92683]
[1776399494242,38.96,74728.42,0.2,-0.10793,7e-05,12.88498]
[1776399499299,38.96,74730.48,0.2,-0.1078,7e-05,12.87438]
[1776399505031,38.96,74734.66,0.2,-0.10753,7e-05,12.85213]
[1776399506398,38.96,74737.47,0.2,-0.10734,7e-05,12.83637]
[1776399508453,38.96,74737.5,0.2,-0.10735,7e-05,12.83685]
[1776399509778,38.96,74737.57,0.2,-0.10735,7e-05,12.83679]
[1776399515102,38.97,74737.96,0.2,-0.10732,7e-05,12.83305]
[1776399519263,38.97,74738.76,0.2,-0.10728,7e-05,12.82984]
[1776399522296,38.97,74740.37,0.2,-0.10718,7e-05,12.82134]
[1776399528193,38.98,74740.33,0.2,-0.10721,7e-05,12.82401]
[1776399534466,38.98,74740.33,0.2,-0.10721,7e-05,12.82401]
[1776399540434,38.99,74742.62,0.2,-0.1071,7e-05,12.81472]
[1776399540775,38.99,74742.62,0.2,-0.1071,7e-05,12.81472]
[1776399546322,38.99,74742.15,0.2,-0.10716,7e-05,12.81983]
[1776399552108,38.99,74740.42,0.2,-0.10729,7e-05,12.831]
[1776399556237,39.0,74740.85,0.2,-0.10728,7e-05,12.83011]
[1776399556392,39.0,74741.46,0.2,-0.10724,7e-05,12.82695]
[1776399561688,39.0,74744.31,0.2,-0.10705,7e-05,12.81093]
[1776399566186,39.0,74747.54,0.2,-0.10684,7e-05,12.7928]
[1776399569635,39.0,74759.21,0.2,-0.10605,7e-05,12.72663]
[1776399574872,39.0,74766.72,0.2,-0.10553,7e-05,12.68126]
[1776399576677,39.0,74768.45,0.2,-0.10542,7e-05,12.67182]
[1776399576794,39.0,74768.45,0.2,-0.10542,7e-05,12.67182]
[1776399576816,39.0,74768.45,0.2,-0.10542,7e-05,12.67182]
[1776399576880,39.0,74770.0,0.2,-0.10532,7e-05,12.66347]
[1776399582443,39.0,74780.02,0.2,-0.10464,7e-05,12.60663]
[1776399587760,39.0,74785.84,0.2,-0.10426,7e-05,12.574]
[1776399593656,39.0,74788.11,0.2,-0.10411,7e-05,12.5617]
[1776399597084,39.0,74788.3,0.2,-0.1041,7e-05,12.56077]
[1776399597332,39.0,74789.13,0.2,-0.10405,7e-05,12.55614]
[1776399597872,39.0,74804.62,0.2,-0.10302,7e-05,12.46862]
[1776399603726,39.01,74807.62,0.2,-0.10284,7e-05,12.45309]
[1776399604661,39.01,74807.62,0.2,-0.10284,7e-05,12.45309]
[1776399607440,39.01,74801.38,0.2,-0.10326,7e-05,12.48899]
[1776399613809,39.01,74801.75,0.2,-0.10325,7e-05,12.48806]
[1776399618844,39.01,74794.27,0.2,-0.10375,7e-05,12.53098]
[1776399619631,39.01,74794.27,0.2,-0.10375,7e-05,12.53098]
[1776399624886,39.01,74788.65,0.2,-0.10413,7e-05,12.56301]
[1776399629923,39.01,74787.43,0.2,-0.10421,7e-05,12.56992]
[1776399633053,39.01,74786.26,0.2,-0.10426,7e-05,12.573]
[1776399638986,39.01,74783.62,0.2,-0.10444,7e-05,12.5878]
[1776399644021,39.01,74783.12,0.2,-0.10447,7e-05,12.59042]
[1776399650063,39.01,74784.41,0.2,-0.10438,7e-05,12.583]
[1776399655098,39.01,74782.98,0.2,-0.10448,7e-05,12.59122]
[1776399661140,39.01,74783.44,0.2,-0.10445,7e-05,12.58875]
[1776399666194,39.01,74783.44,0.2,-0.10445,7e-05,12.58885]
[1776399671222,39.01,74781.5,0.2,-0.10458,7e-05,12.59993]
[1776399676258,39.01,74768.56,0.2,-0.10545,7e-05,12.67327]
[1776399682300,39.01,74766.74,0.2,-0.10556,7e-05,12.683]
[1776399683804,39.01,74766.74,0.2,-0.10556,7e-05,12.683]
[1776399683808,39.01,74766.74,0.2,-0.10556,7e-05,12.683]
[1776399683905,39.01,74767.42,0.2,-0.10552,7e-05,12.67898]
[1776399689210,39.01,74767.0,0.2,-0.10555,7e-05,12.68201]
[1776399694384,39.02,74767.14,0.2,-0.10554,7e-05,12.67938]
[1776399699419,39.02,74767.64,0.2,-0.10552,7e-05,12.67785]
[1776399704456,39.02,74777.9,0.2,-0.10485,7e-05,12.6211]
[1776399709632,39.02,74777.5,0.2,-0.10489,7e-05,12.62444]
[1776399711875,39.03,74777.5,0.2,-0.1049,7e-05,12.62548]
[1776399711904,39.03,74777.5,0.2,-0.1049,7e-05,12.62548]
[1776399713102,39.03,74777.5,0.2,-0.10491,7e-05,12.62617]
[1776399718555,39.03,74773.02,0.2,-0.10523,7e-05,12.65348]
[1776399723460,39.03,74767.6,0.2,-0.1056,7e-05,12.68531]
[1776399724025,39.03,74767.6,0.2,-0.1056,7e-05,12.68531]
[1776399724026,39.03,74767.6,0.2,-0.1056,7e-05,12.68531]
[1776399725365,39.03,74755.18,0.2,-0.10645,7e-05,12.75639]
[1776399730640,39.03,74741.41,0.2,-0.10739,7e-05,12.83535]
[1776399735776,39.03,74744.99,0.2,-0.10715,7e-05,12.81495]
[1776399742125,39.03,74743.43,0.2,-0.10725,7e-05,12.82394]
[1776399747760,39.04,74743.29,0.2,-0.10726,7e-05,12.82484]
[1776399752795,39.04,74749.51,0.2,-0.10682,7e-05,12.78611]
[1776399757830,39.04,74748.82,0.2,-0.10687,7e-05,12.79041]
[1776399762865,39.04,74749.45,0.2,-0.10683,7e-05,12.78715]
[1776399767900,39.04,74747.62,0.2,-0.10696,7e-05,12.79788]
[1776399772934,39.04,74744.4,0.2,-0.10718,7e-05,12.81637]
[1776399778976,39.04,74743.6,0.2,-0.10724,7e-05,12.82105]
[1776399784013,39.04,74743.99,0.2,-0.10721,7e-05,12.819]
[1776399789046,39.04,74744.06,0.2,-0.10721,7e-05,12.81886]
[1776399792057,39.04,74743.85,0.2,-0.10723,7e-05,12.82011]
[1776399797104,39.04,74742.82,0.2,-0.1073,7e-05,12.82637]
[1776399797446,39.04,74742.82,0.2,-0.1073,7e-05,12.82637]
[1776399803381,39.04,74742.99,0.2,-0.10729,7e-05,12.82558]
[1776399809188,39.04,74743.19,0.2,-0.10728,7e-05,12.82463]
[1776399817244,39.04,74743.23,0.2,-0.10725,7e-05,12.82103]
[1776399821272,39.04,74755.18,0.2,-0.10644,7e-05,12.75305]
[1776399825722,39.04,74759.28,0.2,-0.10617,7e-05,12.73022]
[1776399827959,39.04,74759.93,0.2,-0.10613,7e-05,12.7268]
[1776399830631,39.04,74762.28,0.2,-0.10598,7e-05,12.71389]
[1776399831461,39.04,74762.28,0.2,-0.10598,7e-05,12.71389]
[1776399837169,39.05,74764.14,0.2,-0.10586,7e-05,12.70427]
[1776399842230,39.05,74763.28,0.2,-0.10593,7e-05,12.71]
[1776399850678,39.05,74762.93,0.2,-0.10596,7e-05,12.71263]
[1776399856517,39.05,74762.63,0.2,-0.106,7e-05,12.71604]
[1776399861551,39.05,74762.95,0.2,-0.10599,7e-05,12.71498]
[1776399867595,39.06,74763.08,0.2,-0.10599,7e-05,12.71517]
[1776399873638,39.06,74762.59,0.2,-0.10601,7e-05,12.71535]
[1776399877055,39.06,74762.64,0.2,-0.10601,7e-05,12.71521]
[1776399879989,39.06,74763.35,0.2,-0.10597,7e-05,12.71179]
[1776399885848,39.06,74763.84,0.2,-0.10594,7e-05,12.70994]
[1776399895792,39.06,74763.96,0.2,-0.10596,7e-05,12.71098]
[1776399898747,39.06,74763.96,0.2,-0.10596,7e-05,12.71098]
[1776399903851,39.07,74752.07,0.2,-0.10677,7e-05,12.77956]
[1776399908886,39.07,74750.99,0.2,-0.10685,7e-05,12.78599]
[1776399911621,39.07,74748.41,0.2,-0.10703,7e-05,12.80083]
[1776399914462,39.07,74740.37,0.2,-0.10757,7e-05,12.84665]
[1776399914494,39.07,74740.37,0.2,-0.10757,7e-05,12.84665]
[1776399914542,39.07,74740.78,0.2,-0.10754,7e-05,12.84426]
[1776399918578,39.07,74744.56,0.2,-0.1073,7e-05,12.82384]
[1776399918693,39.07,74744.56,0.2,-0.1073,7e-05,12.82384]
[1776399918957,39.07,74744.2,0.2,-0.10732,7e-05,12.8259]
[1776399923159,39.07,74744.1,0.2,-0.10733,7e-05,12.82648]
[1776399930035,39.07,74743.87,0.2,-0.10735,7e-05,12.82794]
[1776399937084,39.07,74743.94,0.2,-0.10732,7e-05,12.8241]
[1776399943125,39.07,74743.9,0.2,-0.10732,7e-05,12.82435]
[1776399948161,39.07,74743.25,0.2,-0.10737,7e-05,12.82803]
[1776399953195,39.07,74742.13,0.2,-0.10744,7e-05,12.83433]
[1776399961252,39.07,74741.86,0.2,-0.10746,7e-05,12.83567]
[1776399966287,39.07,74741.47,0.2,-0.10748,7e-05,12.83773]
[1776399971322,39.07,74741.18,0.2,-0.1075,7e-05,12.83924]
[1776399976357,39.07,74741.97,0.2,-0.10745,7e-05,12.83468]
[1776399983406,39.07,74741.03,0.2,-0.10751,7e-05,12.83993]
[1776399988440,39.07,74738.67,0.2,-0.10767,7e-05,12.85326]
[1776399992469,39.07,74754.14,0.2,-0.10659,7e-05,12.76161]
[1776399996994,39.07,74757.64,0.2,-0.10636,7e-05,12.74219]
[1776400006567,39.07,74757.32,0.2,-0.10639,7e-05,12.74505]
[1776400012610,39.07,74758.26,0.2,-0.10634,7e-05,12.74019]
[1776400019659,39.07,74758.55,0.2,-0.10632,7e-05,12.73905]
[1776400025023,39.07,74758.56,0.2,-0.10632,7e-05,12.73906]
[1776400030736,39.07,74757.61,0.2,-0.10639,7e-05,12.74505]
[1776400036779,39.08,74761.2,0.2,-0.10616,7e-05,12.72498]
[1776400045129,39.08,74761.31,0.2,-0.10615,7e-05,12.72459]
[1776400050147,39.08,74766.45,0.2,-0.10581,7e-05,12.69588]
[1776400058934,39.08,74773.3,0.2,-0.10534,7e-05,12.65478]
[1776400063969,39.08,74773.21,0.2,-0.10535,7e-05,12.65606]
[1776400069004,39.08,74774.4,0.2,-0.10528,7e-05,12.65009]
[1776400074041,39.08,74774.93,0.2,-0.10526,7e-05,12.64793]
[1776400080601,39.09,74776.85,0.2,-0.10514,7e-05,12.63774]
[1776400086126,39.09,74776.32,0.2,-0.10519,7e-05,12.64235]
[1776400091160,39.09,74776.1,0.2,-0.10521,7e-05,12.64446]
[1776400098185,39.09,74775.96,0.2,-0.10523,7e-05,12.64559]
[1776400103410,39.09,74767.44,0.2,-0.10582,7e-05,12.69537]
[1776400109624,39.09,74765.29,0.2,-0.10597,7e-05,12.70798]
[1776400109897,39.1,74765.36,0.2,-0.10596,7e-05,12.70767]
[1776400117136,39.1,74765.14,0.2,-0.10596,7e-05,12.70584]
[1776400122210,39.1,74765.68,0.2,-0.10593,7e-05,12.70346]
[1776400128426,39.1,74765.61,0.2,-0.10594,7e-05,12.70461]
[1776400133459,39.1,74772.58,0.2,-0.10548,7e-05,12.66581]
[1776400138495,39.1,74772.11,0.2,-0.10552,7e-05,12.66931]
[1776400143530,39.1,74768.66,0.2,-0.10576,7e-05,12.68957]
[1776400149575,39.11,74769.44,0.2,-0.10572,7e-05,12.68596]
[1776400154611,39.11,74769.29,0.2,-0.10574,7e-05,12.6875]
[1776400159646,39.11,74771.48,0.2,-0.1056,7e-05,12.67581]
[1776400164681,39.11,74772.21,0.2,-0.10556,7e-05,12.67244]
[1776400169715,39.11,74771.85,0.2,-0.10559,7e-05,12.67524]
[1776400172565,39.11,74771.78,0.2,-0.10558,7e-05,12.67241]
[1776400177771,39.11,74771.66,0.2,-0.1056,7e-05,12.67399]
[1776400182807,39.12,74771.04,0.2,-0.10565,7e-05,12.67823]
[1776400188849,39.12,74770.34,0.2,-0.1057,7e-05,12.68304]
[1776400193884,39.12,74763.58,0.2,-0.10616,7e-05,12.722]
[1776400199622,39.12,74762.99,0.2,-0.10621,7e-05,12.72569]
[1776400199706,39.12,74762.99,0.2,-0.10621,7e-05,12.72569]
[1776400205169,39.12,74756.46,0.2,-0.10666,7e-05,12.76342]
[1776400210221,39.12,74763.03,0.2,-0.10622,7e-05,12.72653]
[1776400216210,39.12,74763.83,0.2,-0.10617,7e-05,12.72254]
[1776400222084,39.12,74763.9,0.2,-0.10618,7e-05,12.72295]
[1776400227119,39.12,74763.82,0.2,-0.10619,7e-05,12.724]
[1776400232154,39.13,74765.4,0.2,-0.10606,7e-05,12.71211]
[1776400237189,39.13,74765.74,0.2,-0.10605,7e-05,12.71085]
[1776400242224,39.13,74765.44,0.2,-0.10608,7e-05,12.71324]
[1776400247119,39.13,74765.42,0.2,-0.10608,7e-05,12.71349]
[1776400248592,39.13,74765.42,0.2,-0.10609,7e-05,12.71416]
[1776400254307,39.13,74762.65,0.2,-0.10628,7e-05,12.73069]
[1776400259621,39.13,74764.36,0.2,-0.10617,7e-05,12.72144]
[1776400267399,39.14,74773.44,0.2,-0.10558,7e-05,12.67163]
[1776400272434,39.14,74773.59,0.2,-0.10558,7e-05,12.6718]
[1776400277468,39.14,74776.97,0.2,-0.10537,7e-05,12.6537]
[1776400282504,39.14,74778.74,0.2,-0.10526,7e-05,12.64487]
[1776400289553,39.15,74779.81,0.2,-0.10521,7e-05,12.64047]
[1776400291731,39.15,74779.82,0.2,-0.10521,7e-05,12.64065]
[1776400299623,39.15,74779.0,0.2,-0.10527,7e-05,12.64391]
[1776400304658,39.15,74779.9,0.2,-0.10522,7e-05,12.63996]
[1776400306077,39.15,74779.9,0.2,-0.10522,7e-05,12.63996]
[1776400306672,39.16,74779.92,0.2,-0.10523,7e-05,12.6406]
[1776400309885,39.16,74779.92,0.2,-0.10523,7e-05,12.6406]
[1776400309966,39.16,74780.83,0.2,-0.10518,7e-05,12.63702]
[1776400311405,39.16,74780.83,0.2,-0.10518,7e-05,12.63702]
[1776400317750,39.16,74783.83,0.2,-0.10501,7e-05,12.62201]
[1776400319922,39.16,74783.76,0.2,-0.10501,7e-05,12.62267]
[1776400328826,39.17,74782.43,0.2,-0.10513,7e-05,12.63299]
[1776400333861,39.17,74782.39,0.2,-0.10515,7e-05,12.63451]
[1776400345948,39.18,74781.75,0.2,-0.10523,7e-05,12.64083]
[1776400352384,39.18,74781.77,0.2,-0.10523,7e-05,12.64128]
[1776400357714,39.18,74790.28,0.2,-0.10465,7e-05,12.59117]
[1776400360810,39.18,74798.77,0.2,-0.1041,7e-05,12.54415]
[1776400360826,39.18,74798.77,0.2,-0.1041,7e-05,12.54415]
[1776400367131,39.19,74799.86,0.2,-0.10405,7e-05,12.53973]
[1776400373137,39.19,74799.42,0.2,-0.10411,7e-05,12.54517]
[1776400374644,39.19,74799.42,0.2,-0.10411,7e-05,12.54517]
[1776400380186,39.2,74800.63,0.2,-0.10406,7e-05,12.54105]
[1776400384813,39.2,74800.84,0.2,-0.10406,7e-05,12.54109]
[1776400384830,39.2,74800.84,0.2,-0.10406,7e-05,12.54109]
[1776400384901,39.2,74801.19,0.2,-0.10405,7e-05,12.53995]
[1776400390256,39.2,74807.66,0.2,-0.10363,7e-05,12.50443]
[1776400392524,39.2,74807.74,0.2,-0.10363,7e-05,12.50418]
[1776400398271,39.21,74806.07,0.2,-0.10375,7e-05,12.51474]
[1776400398557,39.21,74806.07,0.2,-0.10375,7e-05,12.51474]
[1776400407374,39.21,74805.77,0.2,-0.10379,7e-05,12.51821]
[1776400412409,39.21,74805.85,0.2,-0.10377,7e-05,12.51514]
[1776400417444,39.21,74805.24,0.2,-0.10382,7e-05,12.51966]
[1776400422480,39.22,74804.83,0.2,-0.10386,7e-05,12.52286]
[1776400426952,39.22,74805.15,0.2,-0.10384,7e-05,12.52124]
[1776400432550,39.22,74808.33,0.2,-0.10365,7e-05,12.5051]
[1776400437307,39.22,74808.76,0.2,-0.10363,7e-05,12.5033]
[1776400442160,39.22,74809.88,0.2,-0.10357,7e-05,12.49826]
[1776400442241,39.22,74809.88,0.2,-0.10357,7e-05,12.49826]
[1776400442620,39.22,74809.62,0.2,-0.10359,7e-05,12.50022]
[1776400443152,39.22,74809.62,0.2,-0.10359,7e-05,12.50022]
[1776400445186,39.23,74809.18,0.2,-0.10363,7e-05,12.50367]
[1776400445191,39.23,74809.18,0.2,-0.10363,7e-05,12.50367]
[1776400445655,39.23,74810.52,0.2,-0.10355,7e-05,12.49634]
[1776400446158,39.23,74810.52,0.2,-0.10355,7e-05,12.49634]
[1776400447304,39.23,74811.78,0.2,-0.10347,7e-05,12.48948]
[1776400453711,39.23,74822.94,0.2,-0.10275,7e-05,12.42887]
[1776400458746,39.23,74824.3,0.2,-0.10268,7e-05,12.42277]
[1776400463781,39.24,74823.89,0.2,-0.10273,7e-05,12.42655]
[1776400468816,39.24,74823.69,0.2,-0.10276,7e-05,12.42913]
[1776400473851,39.24,74822.82,0.2,-0.1028,7e-05,12.43198]
[1776400478886,39.25,74822.79,0.2,-0.10282,7e-05,12.4336]
[1776400485935,39.25,74823.18,0.2,-0.10282,7e-05,12.43347]
[1776400486197,39.25,74823.18,0.2,-0.10282,7e-05,12.43347]
[1776400491978,39.25,74823.91,0.2,-0.10279,7e-05,12.4311]
[1776400496434,39.26,74824.24,0.2,-0.10278,7e-05,12.43036]
[1776400496436,39.26,74824.24,0.2,-0.10278,7e-05,12.43036]
[1776400502049,39.26,74834.71,0.2,-0.10212,7e-05,12.37369]
[1776400507155,39.26,74836.04,0.2,-0.10205,7e-05,12.36759]
[1776400507819,39.26,74836.11,0.2,-0.10205,7e-05,12.36752]
[1776400508090,39.26,74851.18,0.2,-0.10107,6e-05,12.28363]
[1776400513125,39.27,74857.39,0.2,-0.10068,6e-05,12.24992]
[1776400518160,39.27,74855.32,0.2,-0.10083,6e-05,12.26259]
[1776400518436,39.27,74855.32,0.2,-0.10083,6e-05,12.26259]
[1776400519166,39.27,74854.02,0.2,-0.10091,6e-05,12.27004]
[1776400523578,39.27,74848.65,0.2,-0.10128,6e-05,12.3019]
[1776400529236,39.28,74839.6,0.2,-0.1019,7e-05,12.35494]
[1776400532100,39.28,74839.78,0.2,-0.10189,7e-05,12.35429]
[1776400537286,39.28,74839.7,0.2,-0.1019,7e-05,12.35337]
[1776400537710,39.28,74843.09,0.2,-0.10168,7e-05,12.33485]
[1776400538255,39.28,74843.09,0.2,-0.10168,7e-05,12.33485]
[1776400539936,39.28,74845.71,0.2,-0.10151,7e-05,12.32021]
[1776400540024,39.28,74844.91,0.2,-0.10156,7e-05,12.32486]
[1776400545349,39.29,74842.65,0.2,-0.10173,7e-05,12.33942]
[1776400550386,39.29,74842.57,0.2,-0.10176,7e-05,12.34183]
[1776400555422,39.3,74842.07,0.2,-0.10181,7e-05,12.34653]
[1776400561272,39.3,74839.57,0.2,-0.102,7e-05,12.3623]
[1776400570856,39.3,74838.68,0.2,-0.10207,7e-05,12.3683]
[1776400575505,39.33,74838.36,0.2,-0.10226,7e-05,12.38521]
[1776400580775,39.34,74833.18,0.2,-0.10267,7e-05,12.42011]
[1776400580834,39.34,74833.18,0.2,-0.10267,7e-05,12.42011]
[1776400584379,39.35,74832.91,0.2,-0.1027,7e-05,12.42284]
[1776400584384,39.35,74832.91,0.2,-0.1027,7e-05,12.42284]
[1776400584626,39.35,74832.68,0.2,-0.10271,7e-05,12.42406]
[1776400589660,39.35,74833.01,0.2,-0.10269,7e-05,12.42191]
[1776400591038,39.35,74833.01,0.2,-0.10269,7e-05,12.42191]
[1776400591114,39.35,74833.01,0.2,-0.10269,7e-05,12.42191]
[1776400591143,39.35,74833.01,0.2,-0.10269,7e-05,12.42191]
[1776400591175,39.35,74833.51,0.2,-0.10263,7e-05,12.41554]
[1776400593445,39.35,74831.06,0.2,-0.1028,7e-05,12.42974]
[1776400598725,39.36,74823.55,0.2,-0.10337,7e-05,12.47871]
[1776400603760,39.36,74820.68,0.2,-0.10356,7e-05,12.49552]
[1776400609802,39.36,74819.84,0.2,-0.10363,7e-05,12.50107]
[1776400614207,39.37,74824.71,0.2,-0.10331,7e-05,12.47425]
[1776400619872,39.36,74828.64,0.2,-0.10304,7e-05,12.45076]
[1776400624906,39.36,74829.59,0.2,-0.10297,7e-05,12.44524]
[1776400628394,39.36,74833.83,0.2,-0.1027,7e-05,12.4215]
[1776400639008,39.36,74833.71,0.2,-0.10271,7e-05,12.42247]
[1776400644043,39.36,74832.71,0.2,-0.10277,7e-05,12.42803]
[1776400649079,39.36,74831.18,0.2,-0.10287,7e-05,12.43651]
[1776400649366,39.36,74831.18,0.2,-0.10287,7e-05,12.43651]
[1776400650533,39.36,74831.29,0.2,-0.10286,7e-05,12.43588]
[1776400650548,39.36,74831.29,0.2,-0.10286,7e-05,12.43588]
[1776400651092,39.36,74850.13,0.2,-0.10161,6e-05,12.32715]
[1776400651500,39.36,74850.13,0.2,-0.10161,6e-05,12.32715]
[1776400657135,39.38,74853.83,0.2,-0.10145,6e-05,12.31319]
[1776400661356,39.38,74853.58,0.2,-0.10146,6e-05,12.31482]
[1776400672244,39.38,74852.9,0.2,-0.10153,6e-05,12.32025]
[1776400677279,39.38,74852.94,0.2,-0.10153,6e-05,12.32064]
[1776400682314,39.38,74852.24,0.2,-0.10158,6e-05,12.32518]
[1776400683176,39.38,74852.24,0.2,-0.10158,6e-05,12.32518]
[1776400689363,39.38,74861.02,0.2,-0.10103,6e-05,12.27756]
[1776400694398,39.39,74864.3,0.2,-0.10083,6e-05,12.26041]
[1776400699433,39.39,74863.22,0.2,-0.10091,6e-05,12.26761]
[1776400703856,39.39,74856.03,0.2,-0.1014,6e-05,12.30984]
[1776400703934,39.4,74855.58,0.2,-0.10147,6e-05,12.31572]
[1776400710218,39.4,74850.39,0.2,-0.10182,7e-05,12.34531]
[1776400710973,39.4,74850.1,0.2,-0.10184,7e-05,12.34725]
[1776400710975,39.4,74850.1,0.2,-0.10184,7e-05,12.34725]
[1776400712277,39.4,74848.84,0.2,-0.1019,7e-05,12.35116]
[1776400716583,39.4,74838.36,0.2,-0.10259,7e-05,12.41027]
[1776400722595,39.41,74834.99,0.2,-0.10283,7e-05,12.43071]
[1776400727630,39.41,74830.82,0.2,-0.10312,7e-05,12.45528]
[1776400731606,39.41,74829.76,0.2,-0.10319,7e-05,12.46185]
[1776400736693,39.41,74830.04,0.2,-0.10319,7e-05,12.4615]
[1776400741728,39.42,74824.75,0.2,-0.10355,7e-05,12.49208]
[1776400746763,39.42,74818.61,0.2,-0.10396,7e-05,12.5271]
[1776400749453,39.42,74818.57,0.2,-0.10397,7e-05,12.52742]
[1776400758848,39.42,74816.61,0.2,-0.10411,7e-05,12.53933]
[1776400763882,39.42,74817.35,0.2,-0.10406,7e-05,12.53552]
[1776400768918,39.42,74819.46,0.2,-0.10392,7e-05,12.52406]
[1776400773953,39.42,74823.13,0.2,-0.10366,7e-05,12.50048]
[1776400774494,39.42,74823.13,0.2,-0.10366,7e-05,12.50048]
[1776400779233,39.42,74823.21,0.2,-0.10366,7e-05,12.50046]
[1776400786039,39.42,74823.29,0.2,-0.10367,7e-05,12.50074]
[1776400791520,39.43,74823.79,0.2,-0.10364,7e-05,12.49824]
[1776400798123,39.43,74824.86,0.2,-0.10358,7e-05,12.49323]
[1776400801158,39.43,74824.82,0.2,-0.10358,7e-05,12.49357]
[1776400808426,39.43,74834.69,0.2,-0.10295,7e-05,12.4395]
[1776400814237,39.43,74828.03,0.2,-0.10339,7e-05,12.47768]
[1776400818556,39.43,74828.6,0.2,-0.10336,7e-05,12.47468]
[1776400823695,39.43,74825.56,0.2,-0.10356,7e-05,12.49215]
[1776400827801,39.43,74825.53,0.2,-0.10357,7e-05,12.49259]
[1776400828795,39.43,74825.53,0.2,-0.10357,7e-05,12.49259]
[1776400834994,39.43,74825.51,0.2,-0.10357,7e-05,12.49279]
[1776400839351,39.44,74833.34,0.2,-0.10304,7e-05,12.44609]
[1776400840318,39.44,74833.34,0.2,-0.10304,7e-05,12.44619]
[1776400840406,39.44,74833.34,0.2,-0.10304,7e-05,12.44619]
[1776400842900,39.44,74835.07,0.2,-0.10293,7e-05,12.43684]
[1776400842903,39.44,74835.07,0.2,-0.10293,7e-05,12.43684]
[1776400843005,39.44,74835.07,0.2,-0.10293,7e-05,12.43684]
[1776400843329,39.44,74835.07,0.2,-0.10293,7e-05,12.43684]
[1776400847993,39.44,74847.19,0.2,-0.10215,7e-05,12.37013]
[1776400853386,39.44,74845.15,0.2,-0.1023,7e-05,12.38266]
[1776400858549,39.44,74838.09,0.2,-0.10277,7e-05,12.42326]
[1776400858808,39.44,74838.09,0.2,-0.10277,7e-05,12.42326]
[1776400858863,39.44,74838.09,0.2,-0.10277,7e-05,12.42326]
[1776400859556,39.44,74837.25,0.2,-0.10283,7e-05,12.42812]
[1776400859609,39.44,74837.25,0.2,-0.10283,7e-05,12.42812]
[1776400865601,39.45,74835.72,0.2,-0.10296,7e-05,12.43925]
[1776400870637,39.45,74831.83,0.2,-0.10324,7e-05,12.46307]
[1776400875672,39.46,74831.86,0.2,-0.10326,7e-05,12.4649]
[1776400879366,39.46,74831.9,0.2,-0.10326,7e-05,12.46548]
[1776400879467,39.46,74831.54,0.2,-0.1033,7e-05,12.4683]
[1776400883473,39.46,74831.86,0.2,-0.10328,7e-05,12.46652]
[1776400883585,39.46,74831.86,0.2,-0.10328,7e-05,12.46652]
[1776400883574,39.46,74831.86,0.2,-0.10328,7e-05,12.46702]
[1776400885537,39.46,74831.86,0.2,-0.10328,7e-05,12.46702]
[1776400885742,39.46,74832.43,0.2,-0.10325,7e-05,12.46466]
[1776400892791,39.46,74835.76,0.2,-0.10302,7e-05,12.44363]
[1776400895824,39.47,74836.38,0.2,-0.10299,7e-05,12.4405]
[1776400895877,39.47,74836.38,0.2,-0.10299,7e-05,12.4405]
[1776400895926,39.47,74836.38,0.2,-0.10299,7e-05,12.44068]
[1776400900694,39.47,74839.93,0.2,-0.10277,7e-05,12.42242]
[1776400900848,39.47,74840.35,0.2,-0.10275,7e-05,12.42055]
[1776400905883,39.47,74844.33,0.2,-0.1025,7e-05,12.39947]
[1776400911927,39.48,74843.15,0.2,-0.1026,7e-05,12.40747]
[1776400918976,39.48,74843.24,0.2,-0.10261,7e-05,12.40861]
[1776400924011,39.48,74842.92,0.2,-0.10265,7e-05,12.41181]
[1776400929046,39.48,74840.69,0.2,-0.10281,7e-05,12.42539]
[1776400934080,39.49,74833.13,0.2,-0.10331,7e-05,12.46865]
[1776400939610,39.49,74832.49,0.2,-0.10336,7e-05,12.47284]
[1776400940179,39.49,74831.31,0.2,-0.10344,7e-05,12.47958]
[1776400943866,39.49,74827.14,0.2,-0.10372,7e-05,12.50337]
[1776400943880,39.49,74827.14,0.2,-0.10372,7e-05,12.50337]
[1776400944151,39.49,74820.6,0.2,-0.10416,7e-05,12.54031]
[1776400949186,39.49,74810.57,0.2,-0.10484,7e-05,12.59786]
[1776400950919,39.49,74810.57,0.2,-0.10484,7e-05,12.59786]
[1776400956140,39.5,74811.44,0.2,-0.10477,7e-05,12.59105]
[1776400961270,39.5,74811.6,0.2,-0.10478,7e-05,12.59184]
[1776400966685,39.5,74811.94,0.2,-0.10476,7e-05,12.59021]
[1776400967803,39.5,74811.94,0.2,-0.10477,7e-05,12.5913]
[1776400973359,39.51,74811.58,0.2,-0.10482,7e-05,12.59514]
[1776400978394,39.51,74811.02,0.2,-0.10487,7e-05,12.5995]
[1776400983429,39.51,74811.09,0.2,-0.10488,7e-05,12.60035]
[1776400988464,39.51,74811.02,0.2,-0.1049,7e-05,12.60205]
[1776400993499,39.52,74813.67,0.2,-0.10474,7e-05,12.58856]
[1776400998295,39.52,74813.67,0.2,-0.10475,7e-05,12.58967]
[1776401003569,39.52,74811.7,0.2,-0.1049,7e-05,12.60235]
[1776401005076,39.52,74811.67,0.2,-0.10491,7e-05,12.60279]
[1776401011626,39.53,74812.1,0.2,-0.10488,7e-05,12.59879]
[1776401013110,39.53,74812.39,0.2,-0.10486,7e-05,12.59745]
[1776401018489,39.53,74811.89,0.2,-0.10491,7e-05,12.60169]
[1776401027738,39.54,74812.25,0.2,-0.10492,7e-05,12.60254]
[1776401037808,39.54,74812.64,0.2,-0.10493,7e-05,12.60328]
[1776401040858,39.54,74811.91,0.2,-0.10498,7e-05,12.60795]
[1776401045566,39.55,74814.53,0.2,-0.10483,7e-05,12.59481]
[1776401050914,39.55,74824.31,0.2,-0.1042,7e-05,12.5423]
[1776401055949,39.55,74824.27,0.2,-0.10423,7e-05,12.54441]
[1776401061454,39.56,74824.39,0.2,-0.10424,7e-05,12.54524]
[1776401068035,39.56,74827.64,0.2,-0.10406,7e-05,12.53013]
[1776401073070,39.57,74827.68,0.2,-0.10405,7e-05,12.52829]
[1776401074954,39.57,74827.82,0.2,-0.10405,7e-05,12.52788]
[1776401081126,39.57,74827.9,0.2,-0.10407,7e-05,12.53002]
[1776401087168,39.58,74827.66,0.2,-0.10412,7e-05,12.53389]
[1776401091064,39.58,74827.28,0.2,-0.10415,7e-05,12.53672]
[1776401091273,39.58,74827.28,0.2,-0.10415,7e-05,12.53672]
[1776401093291,39.58,74827.28,0.2,-0.10416,7e-05,12.53741]
[1776401101267,39.59,74823.52,0.2,-0.10445,7e-05,12.56182]
[1776401106303,39.59,74825.93,0.2,-0.1043,7e-05,12.54995]
[1776401107996,39.59,74827.23,0.2,-0.10422,7e-05,12.54302]
[1776401108046,39.59,74827.23,0.2,-0.10422,7e-05,12.54302]
[1776401108317,39.59,74827.29,0.2,-0.10422,7e-05,12.54274]
[1776401112122,39.59,74827.67,0.2,-0.1042,7e-05,12.54079]
[1776401112346,39.59,74827.28,0.2,-0.10422,7e-05,12.54302]
[1776401117387,39.6,74827.38,0.2,-0.10423,7e-05,12.54412]
[1776401119306,39.6,74824.23,0.2,-0.10445,7e-05,12.56202]
[1776401125442,39.6,74820.63,0.2,-0.10471,7e-05,12.58414]
[1776401132492,39.61,74817.19,0.2,-0.10493,7e-05,12.60169]
[1776401137527,39.61,74815.22,0.2,-0.10508,7e-05,12.61386]
[1776401142561,39.61,74817.04,0.2,-0.10497,7e-05,12.6049]
[1776401145575,39.61,74820.78,0.2,-0.10473,7e-05,12.58454]
[1776401150619,39.61,74823.6,0.2,-0.10456,7e-05,12.57051]
[1776401156125,39.62,74824.18,0.2,-0.10454,7e-05,12.56874]
[1776401166200,39.62,74824.69,0.2,-0.10452,7e-05,12.56701]
[1776401167644,39.62,74825.15,0.2,-0.10451,7e-05,12.56628]
[1776401173781,39.63,74823.27,0.2,-0.10465,7e-05,12.57831]
[1776401179822,39.63,74823.37,0.2,-0.10466,7e-05,12.57893]
[1776401180174,39.63,74823.37,0.2,-0.10466,7e-05,12.57893]
[1776401180829,39.63,74823.21,0.2,-0.10467,7e-05,12.58001]
[1776401185865,39.63,74823.83,0.2,-0.10462,7e-05,12.57606]
[1776401188857,39.63,74823.83,0.2,-0.10462,7e-05,12.57606]
[1776401193921,39.63,74827.74,0.2,-0.10433,7e-05,12.55005]
[1776401197130,39.63,74827.92,0.2,-0.10432,7e-05,12.54883]
[1776401201230,39.63,74828.88,0.2,-0.10425,7e-05,12.54325]
[1776401201324,39.63,74828.88,0.2,-0.10425,7e-05,12.54325]
[1776401201871,39.63,74829.33,0.2,-0.10422,7e-05,12.5406]
[1776401202639,39.63,74842.74,0.2,-0.10334,7e-05,12.46568]
[1776401208020,39.62,74835.41,0.2,-0.1038,7e-05,12.50498]
[1776401209041,39.62,74835.41,0.2,-0.1038,7e-05,12.50498]
[1776401209614,39.62,74835.39,0.2,-0.1038,7e-05,12.50478]
[1776401215070,39.62,74836.3,0.2,-0.10374,7e-05,12.49974]
[1776401220921,39.62,74836.08,0.2,-0.10376,7e-05,12.50103]
[1776401227137,39.62,74832.48,0.2,-0.10399,7e-05,12.52109]
[1776401232768,39.62,74831.67,0.2,-0.10405,7e-05,12.52559]
[1776401241255,39.62,74828.78,0.2,-0.10424,7e-05,12.54171]
[1776401246291,39.62,74827.24,0.2,-0.10434,7e-05,12.55021]
[1776401254220,39.62,74827.25,0.2,-0.10434,7e-05,12.55009]
[1776401260389,39.62,74818.09,0.2,-0.10491,7e-05,12.59727]
[1776401265424,39.62,74818.07,0.2,-0.10491,7e-05,12.59703]
[1776401265991,39.62,74818.07,0.2,-0.10491,7e-05,12.59703]
[1776401266029,39.62,74818.07,0.2,-0.10491,7e-05,12.59703]
[1776401271755,39.62,74817.48,0.2,-0.10494,7e-05,12.59988]
[1776401277508,39.62,74818.08,0.2,-0.1049,7e-05,12.59589]
[1776401282543,39.62,74814.42,0.2,-0.10513,7e-05,12.61577]
[1776401287577,39.62,74820.01,0.2,-0.10476,7e-05,12.58404]
[1776401292613,39.61,74820.45,0.2,-0.10472,7e-05,12.58113]
[1776401295460,39.61,74820.62,0.2,-0.10471,7e-05,12.58]
[1776401301676,39.61,74821.03,0.2,-0.10467,7e-05,12.57706]
[1776401308107,39.61,74821.03,0.2,-0.10467,7e-05,12.57706]
[1776401313761,39.61,74816.64,0.2,-0.10492,7e-05,12.5968]
[1776401317861,39.61,74816.71,0.2,-0.10492,7e-05,12.59602]
[1776401317892,39.61,74807.11,0.2,-0.10555,7e-05,12.64955]
[1776401318110,39.61,74807.11,0.2,-0.10555,7e-05,12.64955]
[1776401323830,39.61,74808.25,0.2,-0.10548,7e-05,12.64355]
[1776401328866,39.61,74806.6,0.2,-0.10559,7e-05,12.65322]
[1776401334908,39.61,74801.57,0.2,-0.10593,7e-05,12.68185]
[1776401339943,39.61,74800.12,0.2,-0.10603,7e-05,12.69018]
[1776401343970,39.61,74788.02,0.2,-0.10684,7e-05,12.7581]
[1776401349006,39.61,74783.18,0.2,-0.10717,7e-05,12.78486]
[1776401355048,39.61,74786.01,0.2,-0.10697,7e-05,12.76864]
[1776401360291,39.61,74785.55,0.2,-0.107,7e-05,12.77108]
[1776401365868,39.61,74783.41,0.2,-0.10714,7e-05,12.78295]
[1776401371164,39.61,74781.69,0.2,-0.10723,7e-05,12.78879]
[1776401376199,39.61,74781.43,0.2,-0.10725,7e-05,12.79008]
[1776401381234,39.61,74782.57,0.2,-0.10717,7e-05,12.78357]
[1776401387276,39.61,74782.71,0.2,-0.10716,7e-05,12.78263]
[1776401392315,39.61,74782.76,0.2,-0.10715,7e-05,12.78212]
[1776401397350,39.61,74781.48,0.2,-0.10723,7e-05,12.78901]
[1776401401971,39.61,74777.65,0.2,-0.10749,7e-05,12.81029]
[1776401402015,39.61,74777.65,0.2,-0.10749,7e-05,12.81029]
[1776401407423,39.6,74781.49,0.2,-0.10717,7e-05,12.78319]
[1776401412458,39.6,74783.24,0.2,-0.10704,7e-05,12.773]
[1776401417493,39.59,74783.29,0.2,-0.10704,7e-05,12.77236]
[1776401423535,39.59,74781.78,0.2,-0.10713,7e-05,12.78018]
[1776401429578,39.59,74782.2,0.2,-0.10709,7e-05,12.77716]
[1776401439648,39.59,74781.81,0.2,-0.10708,7e-05,12.7747]
[1776401441743,39.59,74781.84,0.2,-0.10708,7e-05,12.77441]
[1776401442470,39.59,74781.84,0.2,-0.10708,7e-05,12.77429]
[1776401442829,39.59,74781.84,0.2,-0.10708,7e-05,12.77429]
[1776401442842,39.59,74796.19,0.2,-0.10611,7e-05,12.69367]
[1776401445997,39.59,74799.42,0.2,-0.1059,7e-05,12.6756]
[1776401451731,39.59,74801.03,0.2,-0.1058,7e-05,12.66692]
[1776401452515,39.59,74801.03,0.2,-0.1058,7e-05,12.66692]
[1776401453637,39.59,74801.03,0.2,-0.1058,7e-05,12.66699]
[1776401456232,39.59,74801.06,0.2,-0.1058,7e-05,12.66697]
[1776401458871,39.59,74801.06,0.2,-0.1058,7e-05,12.66713]
[1776401458943,39.59,74803.1,0.2,-0.10566,7e-05,12.65587]
[1776401460560,39.59,74803.63,0.2,-0.10563,7e-05,12.65273]
[1776401462185,39.59,74811.67,0.2,-0.10509,7e-05,12.60759]
[1776401463660,39.59,74823.72,0.2,-0.10429,7e-05,12.54019]
[1776401465210,39.59,74828.54,0.2,-0.10398,7e-05,12.51336]
[1776401470269,39.59,74831.19,0.2,-0.1038,7e-05,12.49888]
[1776401476158,39.59,74831.56,0.2,-0.10378,7e-05,12.4972]
[1776401481229,39.59,74831.3,0.2,-0.10381,7e-05,12.49913]
[1776401486854,39.59,74831.17,0.2,-0.10382,7e-05,12.50023]
[1776401492018,39.59,74833.69,0.2,-0.10364,7e-05,12.48318]
[1776401497432,39.6,74833.94,0.2,-0.10362,7e-05,12.48218]
[1776401506121,39.6,74833.87,0.2,-0.10364,7e-05,12.48354]
[1776401508300,39.6,74831.74,0.2,-0.10378,7e-05,12.49559]
[1776401513859,39.6,74834.34,0.2,-0.10362,7e-05,12.48154]
[1776401513904,39.6,74834.34,0.2,-0.10362,7e-05,12.48154]
[1776401515798,39.6,74836.78,0.2,-0.10346,7e-05,12.46817]
[1776401519412,39.6,74837.0,0.2,-0.10345,7e-05,12.46741]
[1776401521330,39.6,74837.82,0.2,-0.1034,7e-05,12.46308]
[1776401527269,39.6,74831.45,0.2,-0.10382,7e-05,12.49908]
[1776401533311,39.6,74829.56,0.2,-0.10395,7e-05,12.51006]
[1776401537057,39.6,74825.33,0.2,-0.10423,7e-05,12.53376]
[1776401537121,39.6,74825.34,0.2,-0.10423,7e-05,12.53373]
[1776401543272,39.6,74818.81,0.2,-0.10467,7e-05,12.57118]
[1776401543344,39.61,74818.77,0.2,-0.10468,7e-05,12.57166]
[1776401544165,39.61,74820.38,0.2,-0.10458,7e-05,12.56292]
[1776401549423,39.61,74820.88,0.2,-0.10454,7e-05,12.56024]
[1776401551517,39.61,74821.22,0.2,-0.10452,7e-05,12.55835]
[1776401553294,39.61,74820.93,0.2,-0.10452,7e-05,12.55645]
[1776401560225,39.61,74819.31,0.2,-0.10462,7e-05,12.5656]
[1776401565535,39.61,74815.91,0.2,-0.10485,7e-05,12.58454]
[1776401570570,39.61,74815.86,0.2,-0.10485,7e-05,12.58477]
[1776401577619,39.61,74816.14,0.2,-0.10483,7e-05,12.5832]
[1776401583213,39.61,74816.21,0.2,-0.10483,7e-05,12.58281]
[1776401590178,39.61,74821.86,0.2,-0.10445,7e-05,12.55122]
[1776401598765,39.61,74820.78,0.2,-0.10453,7e-05,12.55748]
[1776401604808,39.61,74820.27,0.2,-0.10456,7e-05,12.56034]
[1776401609843,39.61,74820.24,0.2,-0.10456,7e-05,12.56049]
[1776401614877,39.61,74818.09,0.2,-0.10468,7e-05,12.56889]
[1776401619913,39.61,74818.09,0.2,-0.10468,7e-05,12.5688]
[1776401626962,39.61,74817.98,0.2,-0.10469,7e-05,12.56927]
[1776401630846,39.61,74817.87,0.2,-0.10469,7e-05,12.56986]
[1776401630909,39.61,74817.87,0.2,-0.10469,7e-05,12.56986]
[1776401635938,39.61,74825.99,0.2,-0.10416,7e-05,12.5246]
[1776401642067,39.61,74827.13,0.2,-0.10408,7e-05,12.51842]
[1776401642375,39.61,74827.13,0.2,-0.10408,7e-05,12.51842]
[1776401648109,39.61,74827.62,0.2,-0.10405,7e-05,12.51584]
[1776401653144,39.61,74827.55,0.2,-0.10406,7e-05,12.51636]
[1776401658178,39.61,74827.48,0.2,-0.10407,7e-05,12.51685]
[1776401663214,39.61,74826.89,0.2,-0.10411,7e-05,12.52021]
[1776401668249,39.61,74825.93,0.2,-0.10417,7e-05,12.52559]
[1776401671227,39.61,74825.93,0.2,-0.10417,7e-05,12.52559]
[1776401676304,39.61,74817.68,0.2,-0.10469,7e-05,12.56792]
[1776401681340,39.61,74816.12,0.2,-0.10479,7e-05,12.57638]
[1776401685368,39.61,74804.13,0.2,-0.10558,7e-05,12.64309]
[1776401690403,39.6,74803.78,0.2,-0.10559,7e-05,12.64434]
[1776401695438,39.6,74801.38,0.2,-0.10575,7e-05,12.65706]
[1776401701480,39.6,74801.36,0.2,-0.10574,7e-05,12.65629]
[1776401708528,39.6,74800.68,0.2,-0.10577,7e-05,12.6591]
[1776401715154,39.6,74799.88,0.2,-0.10582,7e-05,12.66317]
[1776401722627,39.59,74801.19,0.2,-0.10572,7e-05,12.65443]
[1776401727662,39.59,74798.36,0.2,-0.1059,7e-05,12.66962]
[1776401733229,39.59,74800.2,0.2,-0.10574,7e-05,12.65521]
[1776401735399,39.59,74800.2,0.2,-0.10574,7e-05,12.65492]
[1776401735417,39.59,74799.27,0.2,-0.1058,7e-05,12.65986]
[1776401738309,39.59,74794.19,0.2,-0.10614,7e-05,12.68845]
[1776401738725,39.59,74792.56,0.2,-0.10625,7e-05,12.69777]
[1776401743842,39.59,74787.75,0.2,-0.10658,7e-05,12.72494]
[1776401749824,39.59,74788.23,0.2,-0.10655,7e-05,12.72243]
[1776401756873,39.59,74789.75,0.2,-0.10645,7e-05,12.71408]
[1776401757808,39.59,74789.75,0.2,-0.10645,7e-05,12.71408]
[1776401761553,39.59,74787.4,0.2,-0.1066,7e-05,12.72732]
[1776401764107,39.59,74789.26,0.2,-0.10648,7e-05,12.71697]
[1776401764145,39.59,74791.39,0.2,-0.10634,7e-05,12.70506]
[1776401769969,39.59,74792.47,0.2,-0.10625,7e-05,12.69774]
[1776401775007,39.59,74792.17,0.2,-0.10626,7e-05,12.69819]
[1776401780155,39.59,74793.63,0.2,-0.10615,7e-05,12.68903]
[1776401780469,39.59,74793.63,0.2,-0.10615,7e-05,12.68903]
[1776401780663,39.59,74792.91,0.2,-0.10619,7e-05,12.69281]
[1776401780769,39.59,74792.91,0.2,-0.10619,7e-05,12.69281]
[1776401781047,39.59,74813.5,0.2,-0.10482,7e-05,12.57732]
[1776401783384,39.58,74824.35,0.2,-0.1041,7e-05,12.51636]
[1776401788504,39.58,74816.92,0.2,-0.10457,7e-05,12.5563]
[1776401788922,39.58,74816.92,0.2,-0.10457,7e-05,12.5563]
[1776401789103,39.58,74818.18,0.2,-0.10448,7e-05,12.54859]
[1776401790463,39.58,74818.18,0.2,-0.10448,7e-05,12.54859]
[1776401791499,39.58,74820.98,0.2,-0.10427,7e-05,12.52944]
[1776401795632,39.58,74820.65,0.2,-0.10429,7e-05,12.53147]
[1776401801187,39.58,74820.65,0.2,-0.10432,7e-05,12.53338]
[1776401806222,39.59,74820.54,0.2,-0.10434,7e-05,12.53563]
[1776401808785,39.59,74820.47,0.2,-0.10435,7e-05,12.53635]
[1776401808837,39.59,74820.47,0.2,-0.10435,7e-05,12.53635]
[1776401808853,39.59,74820.47,0.2,-0.10435,7e-05,12.53635]
[1776401809243,39.59,74813.75,0.2,-0.1048,7e-05,12.57454]
[1776401815285,39.59,74810.02,0.2,-0.10505,7e-05,12.59525]
[1776401820320,39.59,74800.12,0.2,-0.1057,7e-05,12.65042]
[1776401825355,39.59,74796.83,0.2,-0.10592,7e-05,12.66811]
[1776401831397,39.59,74796.11,0.2,-0.10595,7e-05,12.67104]
[1776401838446,39.58,74795.76,0.2,-0.10596,7e-05,12.67152]
[1776401841121,39.58,74794.44,0.2,-0.10604,7e-05,12.67846]
[1776401841142,39.58,74794.44,0.2,-0.10604,7e-05,12.67846]
[1776401841466,39.58,74792.98,0.2,-0.10613,7e-05,12.6864]
[1776401843097,39.58,74790.37,0.2,-0.10631,7e-05,12.70105]
[1776401849523,39.58,74789.28,0.2,-0.10638,7e-05,12.70702]
[1776401854879,39.58,74788.59,0.2,-0.1064,7e-05,12.70729]
[1776401855565,39.58,74789.55,0.2,-0.10634,7e-05,12.70183]
[1776401861444,39.58,74794.11,0.2,-0.10602,7e-05,12.67511]
[1776401863121,39.58,74794.97,0.2,-0.10595,7e-05,12.66979]
[1776401863219,39.58,74794.97,0.2,-0.10595,7e-05,12.66929]
[1776401869308,39.58,74794.44,0.2,-0.10598,7e-05,12.67232]
[1776401869409,39.58,74794.06,0.2,-0.10601,7e-05,12.67447]
[1776401874699,39.57,74791.81,0.2,-0.10614,7e-05,12.68567]
[1776401879734,39.57,74791.38,0.2,-0.10616,7e-05,12.6866]
[1776401884769,39.57,74791.69,0.2,-0.10612,7e-05,12.68339]
[1776401889804,39.56,74792.8,0.2,-0.10603,7e-05,12.67574]
[1776401894839,39.56,74790.61,0.2,-0.10616,7e-05,12.68657]
[1776401899874,39.56,74790.68,0.2,-0.10614,7e-05,12.68468]
[1776401904909,39.55,74791.87,0.2,-0.10604,7e-05,12.67655]
[1776401909945,39.55,74792.26,0.2,-0.106,7e-05,12.67295]
[1776401914066,39.55,74796.77,0.2,-0.10566,7e-05,12.64332]
[1776401914981,39.55,74799.49,0.2,-0.10547,7e-05,12.62759]
[1776401920015,39.54,74803.5,0.2,-0.10518,7e-05,12.60279]
[1776401920665,39.54,74803.5,0.2,-0.10518,7e-05,12.60279]
[1776401929078,39.54,74803.35,0.2,-0.10517,7e-05,12.6023]
[1776401934113,39.54,74802.96,0.2,-0.10519,7e-05,12.60385]
[1776401939147,39.54,74797.29,0.2,-0.10556,7e-05,12.63502]
[1776401941728,39.54,74797.76,0.2,-0.10553,7e-05,12.63209]
[1776401948211,39.54,74797.76,0.2,-0.10552,7e-05,12.63107]
[1776401954253,39.53,74798.33,0.2,-0.10547,7e-05,12.62698]
[1776401959273,39.53,74802.84,0.2,-0.10516,7e-05,12.60116]
[1776401964323,39.53,74802.41,0.2,-0.10518,7e-05,12.60292]
[1776401970365,39.53,74802.46,0.2,-0.10517,7e-05,12.60205]
[1776401976406,39.53,74801.15,0.2,-0.10523,7e-05,12.60534]
[1776401981442,39.53,74802.36,0.2,-0.10515,7e-05,12.59818]
[1776401986479,39.53,74802.26,0.2,-0.10515,7e-05,12.59839]
[1776401991513,39.53,74802.52,0.2,-0.10513,7e-05,12.59662]
[1776401998562,39.53,74802.63,0.2,-0.10512,7e-05,12.59562]
[1776402001567,39.53,74803.58,0.2,-0.10505,7e-05,12.59026]
[1776402007238,39.53,74807.47,0.2,-0.10479,7e-05,12.56836]
[1776402010545,39.53,74807.08,0.2,-0.10482,7e-05,12.57053]
[1776402010547,39.53,74807.08,0.2,-0.10482,7e-05,12.57053]
[1776402010561,39.53,74807.08,0.2,-0.10482,7e-05,12.57053]
[1776402010646,39.53,74808.4,0.2,-0.10473,7e-05,12.56313]
[1776402011880,39.53,74811.09,0.2,-0.10455,7e-05,12.54778]
[1776402012661,39.53,74812.67,0.2,-0.10444,7e-05,12.53871]
[1776402017695,39.52,74813.49,0.2,-0.10437,7e-05,12.533]
[1776402023738,39.52,74813.31,0.2,-0.10437,7e-05,12.53269]
[1776402023769,39.52,74813.31,0.2,-0.10437,7e-05,12.53269]
[1776402028779,39.52,74813.24,0.2,-0.10438,7e-05,12.53326]
[1776402034914,39.52,74813.44,0.2,-0.10434,7e-05,12.52871]
[1776402041203,39.52,74810.41,0.2,-0.10454,7e-05,12.5458]
[1776402045004,39.52,74811.06,0.2,-0.1045,7e-05,12.54223]
[1776402050931,39.52,74810.96,0.2,-0.10451,7e-05,12.54287]
[1776402057216,39.52,74810.59,0.2,-0.10453,7e-05,12.54499]
[1776402063015,39.52,74810.7,0.2,-0.10453,7e-05,12.54443]
[1776402067175,39.52,74810.63,0.2,-0.10453,7e-05,12.54486]
[1776402067356,39.52,74810.63,0.2,-0.10453,7e-05,12.54486]
[1776402067441,39.52,74810.63,0.2,-0.10453,7e-05,12.54488]
[1776402070983,39.52,74818.0,0.2,-0.10404,7e-05,12.50296]
[1776402071295,39.52,74817.52,0.2,-0.10407,7e-05,12.50571]
[1776402077178,39.52,74817.38,0.2,-0.10408,7e-05,12.50668]
[1776402084218,39.52,74817.34,0.2,-0.10409,7e-05,12.50729]
[1776402090182,39.52,74817.34,0.2,-0.10409,7e-05,12.50769]
[1776402097256,39.52,74815.36,0.2,-0.1042,7e-05,12.51558]
[1776402102777,39.52,74815.18,0.2,-0.10421,7e-05,12.51665]
[1776402105662,39.52,74815.12,0.2,-0.10422,7e-05,12.51708]
[1776402111354,39.52,74810.19,0.2,-0.10455,7e-05,12.54474]
[1776402116390,39.52,74806.43,0.2,-0.1048,7e-05,12.56591]
[1776402124636,39.52,74805.65,0.2,-0.10485,7e-05,12.57031]
[1776402131495,39.53,74815.85,0.2,-0.10418,7e-05,12.51409]
[1776402139551,39.53,74815.51,0.2,-0.10422,7e-05,12.51688]
[1776402139897,39.53,74815.51,0.2,-0.10422,7e-05,12.51688]
[1776402146599,39.53,74811.56,0.2,-0.10449,7e-05,12.53971]
[1776402151635,39.53,74812.69,0.2,-0.10439,7e-05,12.53026]
[1776402156669,39.53,74815.4,0.2,-0.10422,7e-05,12.51556]
[1776402161705,39.53,74815.18,0.2,-0.10424,7e-05,12.51736]
[1776402166740,39.53,74812.06,0.2,-0.10445,7e-05,12.53532]
[1776402171775,39.53,74810.51,0.2,-0.10456,7e-05,12.54436]
[1776402175385,39.53,74806.85,0.2,-0.1048,7e-05,12.56507]
[1776402175400,39.53,74806.85,0.2,-0.1048,7e-05,12.56507]
[1776402175803,39.53,74800.75,0.2,-0.10521,7e-05,12.59928]
[1776402181845,39.54,74800.85,0.2,-0.10522,7e-05,12.60036]
[1776402184659,39.54,74800.62,0.2,-0.10524,7e-05,12.60217]
[1776402184866,39.54,74800.91,0.2,-0.10523,7e-05,12.6008]
[1776402189375,39.54,74796.66,0.2,-0.10551,7e-05,12.62452]
[1776402194935,39.54,74795.07,0.2,-0.10561,7e-05,12.63279]
[1776402199970,39.54,74794.96,0.2,-0.10561,7e-05,12.63283]
[1776402206013,39.53,74794.58,0.2,-0.10562,7e-05,12.63413]
[1776402207780,39.53,74794.58,0.2,-0.10562,7e-05,12.63413]
[1776402213193,39.53,74789.68,0.2,-0.10591,7e-05,12.65701]
[1776402213921,39.53,74789.68,0.2,-0.10591,7e-05,12.65701]
[1776402214924,39.53,74783.12,0.2,-0.10635,7e-05,12.69344]
[1776402218946,39.53,74779.27,0.2,-0.10661,7e-05,12.71506]
[1776402219210,39.53,74779.13,0.2,-0.10662,7e-05,12.71583]
[1776402219743,39.53,74779.13,0.2,-0.10662,7e-05,12.71583]
[1776402219841,39.53,74779.09,0.2,-0.10662,7e-05,12.71605]
[1776402225146,39.53,74778.64,0.2,-0.10663,7e-05,12.71722]
[1776402230186,39.53,74780.74,0.2,-0.10648,7e-05,12.70425]
[1776402231193,39.53,74780.88,0.2,-0.10647,7e-05,12.70324]
[1776402235221,39.52,74789.36,0.2,-0.10589,7e-05,12.65483]
[1776402240257,39.52,74782.93,0.2,-0.10631,7e-05,12.69015]
[1776402246299,39.52,74782.97,0.2,-0.1063,7e-05,12.68883]
[1776402249610,39.52,74781.9,0.2,-0.10636,7e-05,12.69427]
[1776402249775,39.52,74781.86,0.2,-0.10636,7e-05,12.6943]
[1776402251726,39.52,74778.64,0.2,-0.10658,7e-05,12.71248]
[1776402251816,39.52,74778.64,0.2,-0.10658,7e-05,12.71248]
[1776402252478,39.52,74777.33,0.2,-0.10667,7e-05,12.71989]
[1776402252516,39.52,74777.33,0.2,-0.10667,7e-05,12.71989]
[1776402252758,39.52,74777.33,0.2,-0.10667,7e-05,12.71989]
[1776402252764,39.52,74777.33,0.2,-0.10667,7e-05,12.71989]
[1776402252774,39.52,74738.86,0.2,-0.10928,7e-05,12.93681]
[1776402253303,39.52,74738.86,0.2,-0.10928,7e-05,12.93681]
[1776402253669,39.52,74738.86,0.2,-0.10928,7e-05,12.93681]
[1776402253923,39.52,74738.86,0.2,-0.10928,7e-05,12.93681]
[1776402253990,39.52,74726.6,0.2,-0.11012,7e-05,13.00616]
[1776402254086,39.52,74726.6,0.2,-0.11012,7e-05,13.00616]
[1776402254098,39.52,74726.6,0.2,-0.11012,7e-05,13.00616]
[1776402254235,39.52,74726.6,0.2,-0.11012,7e-05,13.00616]
[1776402254381,39.52,74726.6,0.2,-0.11012,7e-05,13.00616]
[1776402254659,39.52,74702.21,0.2,-0.11181,7e-05,13.14453]
[1776402258648,39.52,74690.89,0.2,-0.11259,7e-05,13.20813]
[1776402264425,39.51,74687.43,0.2,-0.11281,7e-05,13.22595]
[1776402265792,39.51,74687.43,0.2,-0.11281,7e-05,13.22595]
[1776402265940,39.51,74687.43,0.2,-0.11281,7e-05,13.22595]
[1776402267186,39.51,74687.57,0.2,-0.1128,7e-05,13.22463]
[1776402271346,39.51,74687.2,0.2,-0.11282,7e-05,13.22608]
[1776402276382,39.51,74688.81,0.2,-0.11267,7e-05,13.21258]
[1776402276634,39.51,74688.81,0.2,-0.11267,7e-05,13.21258]
[1776402277075,39.51,74689.14,0.2,-0.11264,7e-05,13.21056]
[1776402277494,39.51,74689.14,0.2,-0.11264,7e-05,13.21056]
[1776402282876,39.51,74690.09,0.2,-0.11257,7e-05,13.20448]
[1776402287157,39.51,74691.72,0.2,-0.11245,7e-05,13.19453]
[1776402292623,39.5,74685.69,0.2,-0.11286,7e-05,13.22799]
[1776402297659,39.5,74686.43,0.2,-0.1128,7e-05,13.22293]
[1776402303700,39.5,74688.02,0.2,-0.11268,7e-05,13.21291]
[1776402310749,39.5,74694.38,0.2,-0.11222,7e-05,13.17594]
[1776402311189,39.5,74694.38,0.2,-0.11222,7e-05,13.17594]
[1776402313256,39.5,74691.98,0.2,-0.11239,7e-05,13.18936]
[1776402320804,39.5,74691.98,0.2,-0.11239,7e-05,13.18936]
[1776402325854,39.5,74692.81,0.2,-0.11231,7e-05,13.18298]
[1776402330889,39.49,74693.38,0.2,-0.11226,7e-05,13.17909]
[1776402334573,39.49,74694.36,0.2,-0.11216,7e-05,13.16959]
[1776402337258,39.49,74695.66,0.2,-0.11207,7e-05,13.16165]
[1776402337645,39.49,74695.66,0.2,-0.11207,7e-05,13.16165]
[1776402337735,39.49,74695.66,0.2,-0.11207,7e-05,13.16165]
[1776402337749,39.49,74695.66,0.2,-0.11207,7e-05,13.16165]
[1776402337937,39.49,74707.52,0.2,-0.11124,7e-05,13.09402]
[1776402342065,39.49,74713.47,0.2,-0.11081,7e-05,13.0592]
[1776402347479,39.49,74717.01,0.2,-0.11054,7e-05,13.03701]
[1776402350114,39.48,74713.51,0.2,-0.11078,7e-05,13.05616]
[1776402350784,39.48,74713.51,0.2,-0.11078,7e-05,13.05616]
[1776402354200,39.48,74710.76,0.2,-0.11096,7e-05,13.07098]
[1776402360097,39.48,74706.87,0.2,-0.11121,7e-05,13.09154]
[1776402365132,39.48,74709.47,0.2,-0.11101,7e-05,13.07551]
[1776402370167,39.47,74709.07,0.2,-0.11103,7e-05,13.07657]
[1776402375201,39.47,74710.17,0.2,-0.11094,7e-05,13.06914]
[1776402380236,39.47,74709.41,0.2,-0.11097,7e-05,13.07223]
[1776402385273,39.47,74707.65,0.2,-0.11108,7e-05,13.08085]
[1776402390307,39.46,74709.58,0.2,-0.11093,7e-05,13.0685]
[1776402396350,39.46,74709.58,0.2,-0.11089,7e-05,13.06333]
[1776402403398,39.46,74708.25,0.2,-0.11095,7e-05,13.0689]
[1776402404633,39.46,74708.25,0.2,-0.11095,7e-05,13.0689]
[1776402404647,39.46,74708.25,0.2,-0.11095,7e-05,13.0689]
[1776402404712,39.45,74708.28,0.2,-0.11095,7e-05,13.06815]
[1776402405192,39.45,74708.28,0.2,-0.11095,7e-05,13.06815]
[1776402406113,39.45,74708.28,0.2,-0.11095,7e-05,13.06815]
[1776402407580,39.45,74692.85,0.2,-0.11202,7e-05,13.15589]
[1776402410236,39.45,74689.46,0.2,-0.11225,7e-05,13.17463]
[1776402411194,39.45,74689.3,0.2,-0.11226,7e-05,13.17554]
[1776402413434,39.45,74688.61,0.2,-0.11231,7e-05,13.17912]
[1776402413469,39.45,74687.68,0.2,-0.11237,7e-05,13.18424]
[1776402414184,39.45,74687.68,0.2,-0.11237,7e-05,13.18424]
[1776402415407,39.45,74688.16,0.2,-0.11233,7e-05,13.18133]
[1776402418738,39.45,74688.36,0.2,-0.11231,7e-05,13.17975]
[1776402418794,39.45,74688.36,0.2,-0.11231,7e-05,13.17975]
[1776402424550,39.44,74690.09,0.2,-0.11214,7e-05,13.16572]
[1776402428689,39.44,74689.85,0.2,-0.11215,7e-05,13.16588]
[1776402428866,39.44,74689.85,0.2,-0.11215,7e-05,13.16588]
[1776402428913,39.44,74689.85,0.2,-0.11215,7e-05,13.16588]
[1776402429138,39.44,74689.85,0.2,-0.11215,7e-05,13.16588]
[1776402428969,39.44,74689.78,0.2,-0.11215,7e-05,13.16588]
[1776402430592,39.44,74678.36,0.2,-0.11294,7e-05,13.23066]
[1776402433717,39.44,74678.46,0.2,-0.11293,7e-05,13.22964]
[1776402434054,39.44,74678.46,0.2,-0.11293,7e-05,13.22964]
[1776402436635,39.43,74666.74,0.2,-0.11375,7e-05,13.29555]
[1776402437334,39.43,74666.74,0.2,-0.11375,7e-05,13.29555]
[1776402439238,39.43,74667.16,0.2,-0.11371,7e-05,13.29253]
[1776402439241,39.43,74667.16,0.2,-0.11371,7e-05,13.29253]
[1776402442758,39.43,74666.64,0.2,-0.11373,7e-05,13.2946]
[1776402443264,39.43,74666.73,0.2,-0.11372,7e-05,13.29378]
[1776402444250,39.43,74667.6,0.2,-0.11366,7e-05,13.2885]
[1776402444416,39.43,74667.6,0.2,-0.11366,7e-05,13.2885]
[1776402445177,39.43,74667.6,0.2,-0.11366,7e-05,13.2885]
[1776402446334,39.43,74668.85,0.2,-0.11356,7e-05,13.28078]
[1776402450951,39.43,74669.28,0.2,-0.11352,7e-05,13.27723]
[1776402451021,39.43,74669.28,0.2,-0.11352,7e-05,13.27723]
[1776402452284,39.43,74669.28,0.2,-0.11349,7e-05,13.27338]
[1776402453042,39.43,74669.28,0.2,-0.11349,7e-05,13.27338]
[1776402453069,39.43,74669.28,0.2,-0.11349,7e-05,13.27338]
[1776402454314,39.42,74676.25,0.2,-0.11299,7e-05,13.23278]
[1776402456078,39.42,74676.77,0.2,-0.11295,7e-05,13.2296]
[1776402460593,39.42,74678.88,0.2,-0.11279,7e-05,13.21655]
[1776402460804,39.42,74680.01,0.2,-0.11271,7e-05,13.2099]
[1776402463061,39.42,74682.13,0.2,-0.11255,7e-05,13.19736]
[1776402463150,39.42,74687.86,0.2,-0.11215,7e-05,13.16425]
[1776402463709,39.42,74687.86,0.2,-0.11215,7e-05,13.16425]
[1776402467226,39.42,74684.35,0.2,-0.11239,7e-05,13.18383]
[1776402470840,39.42,74684.75,0.2,-0.11235,7e-05,13.18098]
[1776402476928,39.42,74682.97,0.2,-0.11247,7e-05,13.19032]
[1776402482380,39.41,74683.32,0.2,-0.11244,7e-05,13.18757]
[1776402489001,39.41,74680.47,0.2,-0.11262,7e-05,13.20287]
[1776402494150,39.41,74683.0,0.2,-0.11244,7e-05,13.18793]
[1776402495077,39.41,74683.07,0.2,-0.11243,7e-05,13.18742]
[1776402500602,39.41,74683.11,0.2,-0.11242,7e-05,13.1866]
[1776402501086,39.41,74683.14,0.2,-0.11242,7e-05,13.18632]
[1776402506121,39.41,74683.39,0.2,-0.11238,7e-05,13.18311]
[1776402511280,39.4,74680.61,0.2,-0.11253,7e-05,13.19359]
[1776402512163,39.4,74680.47,0.2,-0.11254,7e-05,13.19429]
[1776402514481,39.4,74682.31,0.2,-0.11241,7e-05,13.18359]
[1776402515195,39.4,74682.31,0.2,-0.11241,7e-05,13.18359]
[1776402519609,39.4,74683.22,0.2,-0.11234,7e-05,13.17808]
[1776402520219,39.4,74681.38,0.2,-0.11247,7e-05,13.18844]
[1776402521329,39.4,74679.09,0.2,-0.11262,7e-05,13.20116]
[1776402523797,39.4,74679.77,0.2,-0.11257,7e-05,13.19655]
[1776402524242,39.4,74679.77,0.2,-0.11257,7e-05,13.19655]
[1776402524247,39.4,74676.83,0.2,-0.11277,7e-05,13.21298]
[1776402527044,39.4,74675.99,0.2,-0.11283,7e-05,13.21752]
[1776402527464,39.4,74676.17,0.2,-0.11281,7e-05,13.21637]
[1776402528742,39.4,74676.03,0.2,-0.11282,7e-05,13.21705]
[1776402534317,39.39,74675.55,0.2,-0.11285,7e-05,13.21905]
[1776402535408,39.39,74675.55,0.2,-0.11285,7e-05,13.21905]
[1776402535614,39.39,74675.55,0.2,-0.11285,7e-05,13.21905]
[1776402535917,39.39,74675.55,0.2,-0.11285,7e-05,13.21905]
[1776402535932,39.39,74675.55,0.2,-0.11285,7e-05,13.21905]
[1776402535986,39.39,74675.55,0.2,-0.11285,7e-05,13.21905]
[1776402536262,39.39,74675.55,0.2,-0.11285,7e-05,13.21905]
[1776402536703,39.39,74675.54,0.2,-0.11284,7e-05,13.21886]
[1776402536852,39.39,74650.92,0.2,-0.11459,7e-05,13.35973]
[1776402538609,39.39,74641.95,0.2,-0.11522,7e-05,13.41043]
[1776402539576,39.39,74642.81,0.2,-0.11515,7e-05,13.4051]
[1776402543778,39.39,74655.66,0.2,-0.11422,7e-05,13.33045]
[1776402544790,39.39,74657.3,0.2,-0.1141,7e-05,13.32051]
[1776402545807,39.39,74656.73,0.2,-0.11414,7e-05,13.3235]
[1776402545851,39.39,74656.73,0.2,-0.11414,7e-05,13.3235]
[1776402546190,39.39,74656.73,0.2,-0.11414,7e-05,13.3235]
[1776402551442,39.38,74650.79,0.2,-0.11454,7e-05,13.35571]
[1776402553528,39.38,74648.24,0.2,-0.11472,7e-05,13.37003]
[1776402555852,39.38,74645.78,0.2,-0.11488,7e-05,13.38348]
[1776402558162,39.38,74643.25,0.2,-0.11506,7e-05,13.39731]
[1776402559466,39.38,74642.76,0.2,-0.11508,7e-05,13.39942]
[1776402559575,39.38,74642.76,0.2,-0.11508,7e-05,13.39942]
[1776402561101,39.38,74641.53,0.2,-0.11517,7e-05,13.40614]
[1776402563397,39.38,74642.05,0.2,-0.11512,7e-05,13.4021]
[1776402565211,39.38,74642.71,0.2,-0.11507,7e-05,13.39798]
[1776402567967,39.37,74642.26,0.2,-0.11509,7e-05,13.39957]
[1776402573596,39.37,74642.99,0.2,-0.11498,7e-05,13.38962]
[1776402576806,39.37,74643.33,0.2,-0.11495,7e-05,13.38708]
[1776402578431,39.37,74643.03,0.2,-0.11497,7e-05,13.38823]
[1776402582608,39.36,74642.15,0.2,-0.11501,7e-05,13.39214]
[1776402584223,39.36,74642.3,0.2,-0.115,7e-05,13.391]
[1776402588695,39.36,74641.63,0.2,-0.11503,7e-05,13.39344]
[1776402589575,39.36,74641.52,0.2,-0.11504,7e-05,13.3938]
[1776402590628,39.36,74638.64,0.2,-0.11524,7e-05,13.40978]
[1776402594584,39.36,74629.0,0.2,-0.11591,7e-05,13.46378]
[1776402596229,39.36,74628.67,0.2,-0.11593,7e-05,13.46568]
[1776402598461,39.35,74627.26,0.2,-0.11602,7e-05,13.47213]
[1776402600320,39.35,74619.21,0.2,-0.11659,7e-05,13.51802]
[1776402600430,39.35,74615.38,0.2,-0.11686,7e-05,13.53957]
[1776402602434,39.35,74619.16,0.2,-0.11657,7e-05,13.51674]
[1776402603082,39.35,74619.16,0.2,-0.11657,7e-05,13.51674]
[1776402603314,39.35,74619.16,0.2,-0.11657,7e-05,13.51674]
[1776402604242,39.35,74616.94,0.2,-0.11673,7e-05,13.52902]
[1776402608955,39.34,74616.99,0.2,-0.11669,7e-05,13.52605]
[1776402609191,39.34,74616.99,0.2,-0.11669,7e-05,13.52605]
[1776402609224,39.34,74616.99,0.2,-0.11669,7e-05,13.52605]
[1776402609278,39.34,74616.99,0.2,-0.11669,7e-05,13.52605]
[1776402609621,39.34,74617.1,0.2,-0.11668,7e-05,13.52489]
[1776402609701,39.34,74617.1,0.2,-0.11668,7e-05,13.52489]
[1776402609762,39.34,74617.1,0.2,-0.11668,7e-05,13.52489]
[1776402609868,39.34,74617.1,0.2,-0.11668,7e-05,13.52489]
[1776402610000,39.34,74617.1,0.2,-0.11668,7e-05,13.52489]
[1776402610041,39.34,74617.1,0.2,-0.11668,7e-05,13.52489]
[1776402610057,39.34,74650.95,0.2,-0.11424,7e-05,13.32981]
[1776402611069,39.34,74650.95,0.2,-0.11424,7e-05,13.32981]
[1776402611986,39.34,74654.75,0.2,-0.11397,7e-05,13.30777]
[1776402612772,39.34,74651.12,0.2,-0.11423,7e-05,13.32838]
[1776402613469,39.34,74649.38,0.2,-0.11435,7e-05,13.33812]
[1776402613573,39.34,74649.38,0.2,-0.11435,7e-05,13.33812]
[1776402613671,39.34,74649.38,0.2,-0.11435,7e-05,13.33812]
[1776402617368,39.34,74649.94,0.2,-0.1143,7e-05,13.33413]
[1776402619649,39.33,74650.62,0.2,-0.11424,7e-05,13.32952]
[1776402619658,39.33,74650.62,0.2,-0.11424,7e-05,13.32952]
[1776402624972,39.33,74651.32,0.2,-0.11418,7e-05,13.3242]
[1776402632026,39.33,74651.23,0.2,-0.11414,7e-05,13.31955]
[1776402637062,39.33,74651.08,0.2,-0.11414,7e-05,13.31936]
[1776402642158,39.32,74656.4,0.2,-0.11375,7e-05,13.28804]
[1776402643661,39.32,74659.5,0.2,-0.11352,7e-05,13.26999]
[1776402645266,39.32,74660.13,0.2,-0.11348,7e-05,13.26625]
[1776402650315,39.32,74661.51,0.2,-0.11337,7e-05,13.25773]
[1776402652594,39.32,74662.57,0.2,-0.1133,7e-05,13.25142]
[1776402656029,39.32,74668.28,0.2,-0.11289,7e-05,13.21829]
[1776402659859,39.32,74660.74,0.2,-0.11342,7e-05,13.26112]
[1776402661547,39.32,74658.37,0.2,-0.11358,7e-05,13.2744]
[1776402662254,39.32,74658.37,0.2,-0.11358,7e-05,13.2744]
[1776402663347,39.32,74658.19,0.2,-0.11359,7e-05,13.27527]
[1776402664932,39.32,74657.88,0.2,-0.11361,7e-05,13.27672]
[1776402665543,39.32,74657.66,0.2,-0.11362,7e-05,13.27782]
[1776402666062,39.32,74657.66,0.2,-0.11362,7e-05,13.27782]
[1776402666570,39.32,74657.56,0.2,-0.11363,7e-05,13.27823]
[1776402672308,39.32,74656.76,0.2,-0.11367,7e-05,13.28182]
[1776402673412,39.32,74656.76,0.2,-0.11367,7e-05,13.28182]
[1776402676681,39.31,74656.14,0.2,-0.11371,7e-05,13.28485]
[1776402680905,39.31,74655.83,0.2,-0.11372,7e-05,13.28574]
[1776402681443,39.31,74655.83,0.2,-0.11372,7e-05,13.28574]
[1776402683899,39.31,74653.87,0.2,-0.11385,7e-05,13.29645]
[1776402685393,39.31,74653.86,0.2,-0.11385,7e-05,13.29632]
[1776402686182,39.31,74650.82,0.2,-0.11407,7e-05,13.31357]
[1776402691441,39.31,74646.78,0.2,-0.11431,7e-05,13.33182]
[1776402691527,39.31,74646.78,0.2,-0.11431,7e-05,13.33182]
[1776402697059,39.31,74646.71,0.2,-0.11431,7e-05,13.33132]
[1776402702517,39.3,74645.31,0.2,-0.11439,7e-05,13.33786]
[1776402707524,39.3,74644.99,0.2,-0.1144,7e-05,13.33865]
[1776402709070,39.3,74640.47,0.2,-0.11472,7e-05,13.36461]
[1776402709571,39.3,74639.0,0.2,-0.11482,7e-05,13.37256]
[1776402709573,39.3,74639.0,0.2,-0.11482,7e-05,13.37256]
[1776402710483,39.3,74639.0,0.2,-0.11482,7e-05,13.37256]
[1776402711134,39.3,74629.82,0.2,-0.11547,7e-05,13.42501]
[1776402711393,39.3,74618.46,0.2,-0.11629,7e-05,13.48998]
[1776402711722,39.3,74618.46,0.2,-0.11629,7e-05,13.48998]
[1776402712056,39.3,74618.46,0.2,-0.11629,7e-05,13.48998]
[1776402712136,39.3,74618.46,0.2,-0.11629,7e-05,13.48998]
[1776402712184,39.3,74618.46,0.2,-0.11629,7e-05,13.48998]
[1776402712236,39.3,74606.61,0.2,-0.11715,7e-05,13.55831]
[1776402713257,39.3,74606.61,0.2,-0.11715,7e-05,13.55831]
[1776402713312,39.3,74602.74,0.2,-0.11742,7e-05,13.58013]
[1776402718708,39.29,74600.79,0.2,-0.11755,7e-05,13.59013]
[1776402721325,39.29,74600.2,0.2,-0.11758,7e-05,13.59291]
[1776402723044,39.29,74600.55,0.2,-0.11754,7e-05,13.58926]
[1776402728708,39.28,74605.1,0.2,-0.11717,7e-05,13.55991]
[1776402733744,39.28,74599.88,0.2,-0.11752,7e-05,13.58747]
[1776402738520,39.27,74597.06,0.2,-0.1177,7e-05,13.60203]
[1776402745462,39.27,74597.4,0.2,-0.11764,7e-05,13.59696]
[1776402747277,39.27,74597.05,0.2,-0.11765,7e-05,13.59825]
[1776402747520,39.27,74597.05,0.2,-0.11765,7e-05,13.59825]
[1776402748833,39.26,74596.76,0.2,-0.11766,7e-05,13.59875]
[1776402750060,39.26,74597.47,0.2,-0.1176,7e-05,13.59427]
[1776402750832,39.26,74599.25,0.2,-0.11747,7e-05,13.5836]
[1776402753619,39.26,74610.94,0.2,-0.11657,7e-05,13.51059]
[1776402761372,39.25,74607.56,0.2,-0.11679,7e-05,13.5277]
[1776402761594,39.25,74607.52,0.2,-0.11677,7e-05,13.52637]
[1776402761924,39.25,74607.52,0.2,-0.11677,7e-05,13.52637]
[1776402763834,39.25,74595.31,0.2,-0.11765,7e-05,13.59602]
[1776402765801,39.25,74595.06,0.2,-0.11766,7e-05,13.59665]
[1776402767760,39.24,74604.55,0.2,-0.11696,7e-05,13.54101]
[1776402773384,39.24,74604.09,0.2,-0.11696,7e-05,13.54098]
[1776402775131,39.24,74602.35,0.2,-0.11707,7e-05,13.54995]
[1776402775378,39.24,74602.35,0.2,-0.11707,7e-05,13.54995]
[1776402778905,39.23,74600.97,0.2,-0.11715,7e-05,13.55633]
[1776402778962,39.23,74600.97,0.2,-0.11715,7e-05,13.55633]
[1776402779227,39.23,74600.97,0.2,-0.11715,7e-05,13.55633]
[1776402782494,39.23,74595.43,0.2,-0.11754,7e-05,13.58727]
[1776402788188,39.22,74595.3,0.2,-0.11751,7e-05,13.58462]
[1776402794184,39.21,74596.34,0.2,-0.11738,7e-05,13.57444]
[1776402800227,39.21,74604.12,0.2,-0.11678,7e-05,13.52624]
[1776402800624,39.21,74604.12,0.2,-0.11678,7e-05,13.52624]
[1776402805775,39.2,74604.76,0.2,-0.1167,7e-05,13.51997]
[1776402808407,39.2,74603.14,0.2,-0.11681,7e-05,13.52831]
[1776402814062,39.2,74597.56,0.2,-0.11716,7e-05,13.55479]
[1776402819407,39.19,74595.25,0.2,-0.11731,7e-05,13.56637]
[1776402819465,39.19,74580.95,0.2,-0.11835,7e-05,13.64885]
[1776402825406,39.19,74581.3,0.2,-0.11829,7e-05,13.6439]
[1776402830441,39.18,74584.97,0.2,-0.11799,7e-05,13.62034]
[1776402831149,39.18,74584.97,0.2,-0.11799,7e-05,13.62034]
[1776402832156,39.18,74581.17,0.2,-0.11826,7e-05,13.64194]
[1776402832990,39.18,74579.76,0.2,-0.11836,7e-05,13.64965]
[1776402838394,39.17,74571.19,0.2,-0.11896,7e-05,13.69686]
[1776402839201,39.17,74571.13,0.2,-0.11896,7e-05,13.69667]
[1776402840084,39.17,74571.16,0.2,-0.11895,7e-05,13.69596]
[1776402845546,39.16,74572.46,0.2,-0.11881,7e-05,13.68527]
[1776402849039,39.16,74572.87,0.2,-0.11876,7e-05,13.68138]
[1776402854609,39.15,74575.98,0.2,-0.1185,7e-05,13.66041]
[1776402857278,39.15,74575.31,0.2,-0.11854,7e-05,13.66337]
[1776402862542,39.15,74575.39,0.2,-0.11853,7e-05,13.66244]
[1776402865800,39.14,74584.83,0.2,-0.11779,7e-05,13.60406]
[1776402865870,39.14,74584.83,0.2,-0.11779,7e-05,13.60406]
[1776402866049,39.14,74584.83,0.2,-0.11779,7e-05,13.60406]
[1776402866127,39.14,74584.83,0.2,-0.11779,7e-05,13.60406]
[1776402866228,39.14,74584.83,0.2,-0.11779,7e-05,13.60369]
[1776402867329,39.14,74601.23,0.2,-0.11658,7e-05,13.50814]
[1776402869115,39.14,74605.08,0.2,-0.1163,7e-05,13.48537]
[1776402870037,39.14,74604.47,0.2,-0.11634,7e-05,13.48841]
[1776402870094,39.14,74604.47,0.2,-0.11634,7e-05,13.48841]
[1776402876672,39.14,74604.01,0.2,-0.11631,7e-05,13.48505]
[1776402883212,39.13,74604.51,0.2,-0.11624,7e-05,13.47874]
[1776402886129,39.12,74604.22,0.2,-0.11624,7e-05,13.47896]
[1776402886292,39.12,74604.22,0.2,-0.11624,7e-05,13.47896]
[1776402888244,39.12,74616.4,0.2,-0.11534,7e-05,13.40674]
[1776402889389,39.12,74616.4,0.2,-0.11534,7e-05,13.40674]
[1776402893951,39.12,74615.56,0.2,-0.11538,7e-05,13.41003]
[1776402895675,39.12,74615.66,0.2,-0.11537,7e-05,13.40905]
[1776402895694,39.12,74615.66,0.2,-0.11537,7e-05,13.40905]
[1776402895896,39.12,74630.22,0.2,-0.11431,7e-05,13.32415]
[1776402899064,39.11,74638.87,0.2,-0.11369,7e-05,13.27379]
[1776402903619,39.11,74640.61,0.2,-0.11355,7e-05,13.26298]
[1776402904739,39.11,74635.16,0.2,-0.11394,7e-05,13.29405]
[1776402905582,39.11,74635.16,0.2,-0.11394,7e-05,13.29405]
[1776402906059,39.11,74634.63,0.2,-0.11397,7e-05,13.29671]
[1776402906152,39.11,74634.63,0.2,-0.11397,7e-05,13.29671]
[1776402908026,39.11,74623.76,0.2,-0.11475,7e-05,13.35923]
[1776402910497,39.11,74629.46,0.2,-0.11433,7e-05,13.32545]
[1776402913049,39.11,74636.91,0.2,-0.11379,7e-05,13.28174]
[1776402914001,39.11,74636.81,0.2,-0.11379,7e-05,13.28212]
[1776402914005,39.11,74636.81,0.2,-0.11379,7e-05,13.28212]
[1776402914725,39.11,74636.81,0.2,-0.11379,7e-05,13.28212]
[1776402925105,39.1,74632.16,0.2,-0.11409,7e-05,13.30615]
[1776402926713,39.1,74632.16,0.2,-0.11409,7e-05,13.30615]
[1776402934081,39.1,74637.81,0.2,-0.11364,7e-05,13.2681]
[1776402935708,39.1,74637.6,0.2,-0.11365,7e-05,13.26914]
[1776402936327,39.1,74637.25,0.2,-0.11367,7e-05,13.27098]
[1776402938447,39.1,74638.16,0.2,-0.1136,7e-05,13.26539]
[1776402939568,39.1,74638.58,0.2,-0.11357,7e-05,13.26279]
[1776402945244,39.09,74633.56,0.2,-0.11391,7e-05,13.29041]
[1776402947922,39.09,74633.04,0.2,-0.11395,7e-05,13.293]
[1776402947957,39.09,74633.04,0.2,-0.11395,7e-05,13.293]
[1776402948079,39.09,74633.04,0.2,-0.11395,7e-05,13.293]
[1776402948179,39.09,74633.04,0.2,-0.11395,7e-05,13.293]
[1776402948894,39.09,74627.89,0.2,-0.11431,7e-05,13.32252]
[1776402954192,39.09,74625.94,0.2,-0.11444,7e-05,13.33247]
[1776402960351,39.08,74625.22,0.2,-0.11447,7e-05,13.33466]
[1776402961080,39.08,74625.22,0.2,-0.11447,7e-05,13.33466]
[1776402963208,39.08,74634.88,0.2,-0.11377,7e-05,13.27837]
[1776402964253,39.08,74635.56,0.2,-0.11372,7e-05,13.27425]
[1776402965087,39.08,74632.58,0.2,-0.11393,7e-05,13.29124]
[1776402965660,39.08,74632.58,0.2,-0.11393,7e-05,13.29124]
[1776402970421,39.08,74631.65,0.2,-0.11398,7e-05,13.29541]
[1776402973094,39.08,74634.98,0.2,-0.11373,7e-05,13.27549]
[1776402973280,39.08,74634.98,0.2,-0.11373,7e-05,13.27549]
[1776402978478,39.08,74638.33,0.2,-0.11348,7e-05,13.25503]
[1776402979049,39.08,74638.33,0.2,-0.11348,7e-05,13.25503]
[1776402979568,39.08,74638.33,0.2,-0.11348,7e-05,13.25503]
[1776402984523,39.07,74638.58,0.2,-0.11345,7e-05,13.25272]
[1776402990561,39.07,74638.88,0.2,-0.11342,7e-05,13.24988]
[1776402992425,39.07,74639.05,0.2,-0.11338,7e-05,13.24519]
[1776402994058,39.07,74638.9,0.2,-0.11338,7e-05,13.2458]
[1776402994059,39.07,74638.9,0.2,-0.11338,7e-05,13.2458]
[1776402994203,39.07,74638.9,0.2,-0.11338,7e-05,13.2458]
[1776402994589,39.07,74638.9,0.2,-0.11338,7e-05,13.2458]
[1776402996474,39.07,74650.15,0.2,-0.11258,7e-05,13.18081]
[1776403000313,39.07,74651.2,0.2,-0.11251,7e-05,13.17472]
[1776403000925,39.07,74651.5,0.2,-0.11249,7e-05,13.17299]
[1776403005281,39.07,74653.72,0.2,-0.11233,7e-05,13.16026]
[1776403010702,39.07,74655.49,0.2,-0.11221,7e-05,13.15034]
[1776403013029,39.07,74655.53,0.2,-0.11221,7e-05,13.15023]
[1776403015854,39.07,74655.92,0.2,-0.11218,7e-05,13.14817]
[1776403023999,39.07,74656.36,0.2,-0.11216,7e-05,13.1462]
[1776403025267,39.07,74666.91,0.2,-0.11141,7e-05,13.08562]
[1776403027127,39.07,74671.5,0.2,-0.11109,7e-05,13.05962]
[1776403028559,39.07,74672.05,0.2,-0.11106,7e-05,13.05666]
[1776403034203,39.08,74670.93,0.2,-0.11114,7e-05,13.06386]
[1776403036450,39.08,74670.8,0.2,-0.11116,7e-05,13.06532]
[1776403036491,39.08,74670.65,0.2,-0.11117,7e-05,13.06634]
[1776403039952,39.08,74670.58,0.2,-0.11118,7e-05,13.06654]
[1776403045963,39.08,74670.85,0.2,-0.11115,7e-05,13.06436]
[1776403046062,39.08,74672.08,0.2,-0.11106,7e-05,13.0572]
[1776403049959,39.08,74672.94,0.2,-0.11101,7e-05,13.05279]
[1776403050601,39.08,74672.94,0.2,-0.11101,7e-05,13.05279]
[1776403051764,39.08,74677.69,0.2,-0.11068,7e-05,13.02593]
[1776403053129,39.08,74678.96,0.2,-0.11057,7e-05,13.01553]
[1776403054181,39.08,74673.75,0.2,-0.11094,7e-05,13.04542]
[1776403055077,39.08,74672.43,0.2,-0.11103,7e-05,13.05333]
[1776403055178,39.08,74671.69,0.2,-0.11109,7e-05,13.05758]
[1776403056317,39.08,74671.69,0.2,-0.11109,7e-05,13.05758]
[1776403056417,39.08,74670.59,0.2,-0.11116,7e-05,13.06392]
[1776403060003,39.08,74669.14,0.2,-0.11127,7e-05,13.0725]
[1776403060115,39.08,74669.14,0.2,-0.11127,7e-05,13.0725]
[1776403061777,39.08,74668.84,0.2,-0.11129,7e-05,13.07435]
[1776403067200,39.08,74668.66,0.2,-0.11131,7e-05,13.07611]
[1776403067207,39.08,74668.66,0.2,-0.11131,7e-05,13.07611]
[1776403072202,39.08,74670.11,0.2,-0.11122,7e-05,13.06837]
[1776403072204,39.08,74670.11,0.2,-0.11122,7e-05,13.06837]
[1776403077258,39.08,74668.3,0.2,-0.11135,7e-05,13.07939]
[1776403079916,39.09,74668.01,0.2,-0.11138,7e-05,13.08137]
[1776403085221,39.09,74670.0,0.2,-0.11124,7e-05,13.07057]
[1776403089183,39.09,74673.05,0.2,-0.11103,7e-05,13.05351]
[1776403093729,39.09,74672.13,0.2,-0.1111,7e-05,13.05918]
[1776403096115,39.09,74667.75,0.2,-0.11142,7e-05,13.0847]
[1776403096164,39.09,74667.75,0.2,-0.11142,7e-05,13.0847]
[1776403102341,39.09,74659.41,0.2,-0.11201,7e-05,13.13301]
[1776403103834,39.09,74659.41,0.2,-0.11201,7e-05,13.13301]
[1776403109391,39.09,74659.21,0.2,-0.11203,7e-05,13.13432]
[1776403111344,39.09,74659.39,0.2,-0.11201,7e-05,13.13332]
[1776403116441,39.09,74658.94,0.2,-0.11202,7e-05,13.13256]
[1776403122483,39.09,74657.48,0.2,-0.11213,7e-05,13.14117]
[1776403126609,39.09,74657.01,0.2,-0.11216,7e-05,13.14397]
[1776403132552,39.09,74658.04,0.2,-0.11209,7e-05,13.13836]
[1776403137588,39.09,74658.22,0.2,-0.11208,7e-05,13.13757]
[1776403142622,39.09,74656.43,0.2,-0.11221,7e-05,13.14808]
[1776403143127,39.09,74656.43,0.2,-0.11221,7e-05,13.14808]
[1776403151917,39.09,74657.47,0.2,-0.11214,7e-05,13.14233]
[1776403159742,39.09,74657.07,0.2,-0.11218,7e-05,13.14526]
[1776403169812,39.1,74657.07,0.2,-0.11218,7e-05,13.14581]
[1776403176407,39.1,74656.95,0.2,-0.11217,7e-05,13.14317]
[1776403183909,39.1,74656.95,0.2,-0.11218,7e-05,13.14379]
[1776403187115,39.1,74656.95,0.2,-0.11218,7e-05,13.14379]
[1776403192181,39.1,74657.23,0.2,-0.11216,7e-05,13.1425]
[1776403192256,39.1,74657.23,0.2,-0.11216,7e-05,13.1425]
[1776403192305,39.1,74657.23,0.2,-0.11216,7e-05,13.1425]
[1776403192972,39.1,74671.65,0.2,-0.11115,7e-05,13.05994]
[1776403193980,39.1,74683.9,0.2,-0.11029,7e-05,12.98964]
[1776403194149,39.1,74683.9,0.2,-0.11029,7e-05,12.98964]
[1776403194299,39.1,74683.9,0.2,-0.11029,7e-05,12.98964]
[1776403196386,39.1,74689.08,0.2,-0.10993,7e-05,12.96033]
[1776403200318,39.1,74692.85,0.2,-0.10967,7e-05,12.93909]
[1776403205118,39.1,74697.78,0.2,-0.10934,7e-05,12.91134]
[1776403205682,39.1,74697.78,0.2,-0.10934,7e-05,12.91134]
[1776403206487,39.1,74699.05,0.2,-0.10925,7e-05,12.90421]
[1776403206546,39.1,74699.05,0.2,-0.10925,7e-05,12.90421]
[1776403206929,39.1,74699.05,0.2,-0.10925,7e-05,12.90421]
[1776403207099,39.1,74705.87,0.2,-0.10878,7e-05,12.86538]
[1776403212458,39.1,74713.36,0.2,-0.10827,7e-05,12.8231]
[1776403216526,39.1,74713.91,0.2,-0.10823,7e-05,12.82032]
[1776403217147,39.1,74720.85,0.2,-0.10776,7e-05,12.78107]
[1776403217526,39.1,74720.85,0.2,-0.10776,7e-05,12.78107]
[1776403218832,39.1,74725.07,0.2,-0.10747,7e-05,12.75725]
[1776403220021,39.1,74724.72,0.2,-0.1075,7e-05,12.75946]
[1776403224301,39.11,74731.42,0.2,-0.10706,7e-05,12.72279]
[1776403226172,39.11,74726.02,0.2,-0.10743,7e-05,12.75378]
[1776403227289,39.11,74724.2,0.2,-0.10756,7e-05,12.76452]
[1776403232317,39.11,74723.19,0.2,-0.10762,7e-05,12.76846]
[1776403235302,39.11,74723.64,0.2,-0.10761,7e-05,12.76694]
[1776403241391,39.12,74723.37,0.2,-0.10764,7e-05,12.76995]
[1776403248360,39.12,74728.93,0.2,-0.10728,7e-05,12.73976]
[1776403249308,39.12,74728.93,0.2,-0.10728,7e-05,12.73976]
[1776403253134,39.12,74730.12,0.2,-0.10721,7e-05,12.7339]
[1776403253853,39.12,74729.98,0.2,-0.10722,7e-05,12.7347]
[1776403254796,39.12,74730.03,0.2,-0.10722,7e-05,12.7349]
[1776403256262,39.12,74729.96,0.2,-0.10723,7e-05,12.73555]
[1776403262074,39.12,74729.94,0.2,-0.10723,7e-05,12.7359]
[1776403265152,39.13,74730.26,0.2,-0.10723,7e-05,12.73599]
[1776403265157,39.13,74730.26,0.2,-0.10723,7e-05,12.73599]
[1776403269997,39.13,74735.09,0.2,-0.10691,7e-05,12.70957]
[1776403273199,39.13,74737.22,0.2,-0.10678,7e-05,12.69888]
[1776403275069,39.13,74737.85,0.2,-0.10674,7e-05,12.69559]
[1776403279986,39.14,74736.62,0.2,-0.10684,7e-05,12.70402]
[1776403280943,39.14,74736.3,0.2,-0.10687,7e-05,12.70611]
[1776403286626,39.14,74735.52,0.2,-0.10694,7e-05,12.71243]
[1776403291661,39.14,74735.31,0.2,-0.10695,7e-05,12.71138]
[1776403299716,39.15,74735.07,0.2,-0.10699,7e-05,12.71482]
[1776403306769,39.15,74735.14,0.2,-0.10701,7e-05,12.71619]
[1776403311803,39.15,74735.22,0.2,-0.10701,7e-05,12.71697]
[1776403316846,39.16,74735.3,0.2,-0.10702,7e-05,12.71725]
[1776403322881,39.16,74736.41,0.2,-0.10696,7e-05,12.71287]
[1776403327915,39.16,74737.23,0.2,-0.10692,7e-05,12.70943]
[1776403332951,39.16,74736.7,0.2,-0.10697,7e-05,12.7136]
[1776403343021,39.17,74737.23,0.2,-0.10696,7e-05,12.71273]
[1776403354097,39.17,74736.81,0.2,-0.10699,7e-05,12.71372]
[1776403359132,39.18,74741.14,0.2,-0.10671,7e-05,12.69025]
[1776403360187,39.18,74741.14,0.2,-0.10671,7e-05,12.69025]
[1776403364225,39.18,74741.44,0.2,-0.1067,7e-05,12.68949]
[1776403371217,39.18,74740.62,0.2,-0.10678,7e-05,12.69591]
[1776403376252,39.18,74740.35,0.2,-0.10681,7e-05,12.69848]
[1776403379122,39.18,74740.35,0.2,-0.10681,7e-05,12.69848]
[1776403385316,39.19,74739.17,0.2,-0.10691,7e-05,12.70697]
[1776403395204,39.19,74739.52,0.2,-0.10689,7e-05,12.70517]
[1776403400420,39.19,74740.83,0.2,-0.10683,7e-05,12.70031]
[1776403407468,39.2,74740.48,0.2,-0.10686,7e-05,12.70357]
[1776403413512,39.2,74740.54,0.2,-0.10685,7e-05,12.70074]
[1776403418550,39.2,74739.66,0.2,-0.10692,7e-05,12.70662]
[1776403423585,39.2,74739.65,0.2,-0.10693,7e-05,12.70752]
[1776403433655,39.21,74739.65,0.2,-0.10695,7e-05,12.70933]
[1776403441156,39.21,74739.65,0.2,-0.10696,7e-05,12.70997]
[1776403441896,39.21,74740.44,0.2,-0.10691,7e-05,12.70597]
[1776403446008,39.21,74741.56,0.2,-0.10684,7e-05,12.70006]
[1776403446242,39.21,74741.56,0.2,-0.10684,7e-05,12.70006]
[1776403446248,39.21,74741.56,0.2,-0.10684,7e-05,12.70006]
[1776403446292,39.21,74741.67,0.2,-0.10683,7e-05,12.69954]
[1776403449283,39.21,74746.36,0.2,-0.10651,7e-05,12.67304]
[1776403454803,39.21,74746.95,0.2,-0.10648,7e-05,12.6702]
[1776403458456,39.21,74748.68,0.2,-0.10636,7e-05,12.66062]
[1776403459499,39.21,74748.97,0.2,-0.10635,7e-05,12.65907]
[1776403459725,39.21,74748.97,0.2,-0.10635,7e-05,12.65907]
[1776403459838,39.21,74752.9,0.2,-0.10608,7e-05,12.63691]
[1776403461804,39.21,74759.13,0.2,-0.10566,7e-05,12.60151]
[1776403461852,39.21,74759.0,0.2,-0.10567,7e-05,12.60214]
[1776403463017,39.21,74759.0,0.2,-0.10567,7e-05,12.60214]
[1776403463866,39.21,74759.2,0.2,-0.10565,7e-05,12.60118]
[1776403463937,39.21,74759.2,0.2,-0.10565,7e-05,12.60118]
[1776403464038,39.21,74758.39,0.2,-0.10571,7e-05,12.60593]
[1776403470161,39.21,74765.6,0.2,-0.10522,7e-05,12.56475]
[1776403475958,39.21,74765.29,0.2,-0.10521,7e-05,12.56276]
[1776403480992,39.21,74758.24,0.2,-0.10569,7e-05,12.60231]
[1776403486031,39.21,74757.84,0.2,-0.10571,7e-05,12.60424]
[1776403491083,39.21,74757.61,0.2,-0.10572,7e-05,12.60519]
[1776403496112,39.21,74757.69,0.2,-0.10571,7e-05,12.60444]
[1776403496609,39.21,74757.69,0.2,-0.10571,7e-05,12.60444]
[1776403496723,39.21,74757.69,0.2,-0.10571,7e-05,12.60444]
[1776403497119,39.21,74752.1,0.2,-0.10609,7e-05,12.63601]
[1776403502154,39.21,74746.6,0.2,-0.10647,7e-05,12.66781]
[1776403507110,39.21,74747.62,0.2,-0.1064,7e-05,12.66246]
[1776403507189,39.21,74748.21,0.2,-0.10637,7e-05,12.65921]
[1776403514238,39.21,74749.97,0.2,-0.10623,7e-05,12.64806]
[1776403519272,39.21,74749.97,0.2,-0.10622,7e-05,12.64726]
[1776403519442,39.21,74749.97,0.2,-0.10622,7e-05,12.64726]
[1776403525636,39.2,74747.59,0.2,-0.10637,7e-05,12.65978]
[1776403526356,39.2,74747.59,0.2,-0.10637,7e-05,12.65978]
[1776403531320,39.2,74746.23,0.2,-0.10646,7e-05,12.66656]
[1776403531350,39.2,74746.23,0.2,-0.10646,7e-05,12.66656]
[1776403531357,39.2,74745.6,0.2,-0.10647,7e-05,12.66638]
[1776403532317,39.2,74745.6,0.2,-0.10647,7e-05,12.66638]
[1776403537400,39.2,74739.48,0.2,-0.10689,7e-05,12.70132]
[1776403542435,39.2,74734.86,0.2,-0.10721,7e-05,12.72755]
[1776403543570,39.2,74734.86,0.2,-0.10721,7e-05,12.72755]
[1776403544903,39.2,74732.86,0.2,-0.10734,7e-05,12.73887]
[1776403548105,39.2,74728.64,0.2,-0.10763,7e-05,12.76266]
[1776403554519,39.2,74717.31,0.2,-0.10839,7e-05,12.82607]
[1776403556509,39.2,74719.6,0.2,-0.10824,7e-05,12.8129]
[1776403556533,39.2,74720.33,0.2,-0.10818,7e-05,12.80864]
[1776403559031,39.2,74720.65,0.2,-0.10816,7e-05,12.80645]
[1776403564336,39.19,74720.5,0.2,-0.10815,7e-05,12.8055]
[1776403568379,39.19,74717.93,0.2,-0.1083,7e-05,12.81841]
[1776403572775,39.19,74717.36,0.2,-0.10833,7e-05,12.8206]
[1776403572830,39.19,74717.36,0.2,-0.10832,7e-05,12.81956]
[1776403577645,39.19,74716.02,0.2,-0.10841,7e-05,12.82706]
[1776403582715,39.18,74716.51,0.2,-0.10837,7e-05,12.82381]
[1776403585313,39.18,74716.51,0.2,-0.10837,7e-05,12.82381]
[1776403585401,39.18,74716.55,0.2,-0.10836,7e-05,12.8234]
[1776403589421,39.18,74713.97,0.2,-0.10853,7e-05,12.8371]
[1776403589448,39.18,74713.33,0.2,-0.10857,7e-05,12.8404]
[1776403589555,39.18,74713.33,0.2,-0.10857,7e-05,12.8404]
[1776403594800,39.18,74707.94,0.2,-0.10891,7e-05,12.86696]
[1776403595595,39.18,74707.94,0.2,-0.10891,7e-05,12.86696]
[1776403595808,39.18,74708.31,0.2,-0.10888,7e-05,12.86445]
[1776403597656,39.18,74708.34,0.2,-0.10888,7e-05,12.86428]
[1776403597756,39.18,74708.34,0.2,-0.10887,7e-05,12.86387]
[1776403603864,39.18,74708.27,0.2,-0.10887,7e-05,12.86338]
[1776403606801,39.18,74708.24,0.2,-0.10887,7e-05,12.86327]
[1776403607322,39.18,74708.24,0.2,-0.10887,7e-05,12.86327]
[1776403607423,39.18,74712.0,0.2,-0.10861,7e-05,12.84171]
[1776403607945,39.18,74712.0,0.2,-0.10861,7e-05,12.84171]
[1776403608400,39.18,74712.0,0.2,-0.10861,7e-05,12.84171]
[1776403608488,39.18,74716.92,0.2,-0.10826,7e-05,12.8133]
[1776403609351,39.18,74716.92,0.2,-0.10826,7e-05,12.8133]
[1776403609556,39.18,74717.13,0.2,-0.10825,7e-05,12.81204]
[1776403612846,39.17,74716.13,0.2,-0.10831,7e-05,12.81756]
[1776403613706,39.17,74716.16,0.2,-0.10831,7e-05,12.81732]
[1776403613828,39.17,74716.16,0.2,-0.10831,7e-05,12.81732]
[1776403617783,39.17,74706.25,0.2,-0.10899,7e-05,12.8733]
[1776403624007,39.17,74704.85,0.2,-0.10907,7e-05,12.88018]
[1776403629278,39.17,74704.05,0.2,-0.10912,7e-05,12.88403]
[1776403629290,39.17,74704.05,0.2,-0.10912,7e-05,12.88403]
[1776403629309,39.17,74704.05,0.2,-0.10912,7e-05,12.88403]
[1776403635084,39.17,74706.21,0.2,-0.10896,7e-05,12.87057]
[1776403637147,39.17,74706.21,0.2,-0.10896,7e-05,12.87057]
[1776403642910,39.17,74703.99,0.2,-0.1091,7e-05,12.88203]
[1776403649184,39.16,74703.99,0.2,-0.10908,7e-05,12.88074]
[1776403654219,39.16,74705.69,0.2,-0.10893,7e-05,12.86658]
[1776403658401,39.16,74708.07,0.2,-0.10876,7e-05,12.85253]
[1776403662286,39.16,74708.0,0.2,-0.10876,7e-05,12.85233]
[1776403668318,39.16,74708.26,0.2,-0.10873,7e-05,12.84977]
[1776403669553,39.16,74708.26,0.2,-0.10873,7e-05,12.84977]
[1776403670288,39.16,74708.55,0.2,-0.1087,7e-05,12.84797]
[1776403675367,39.15,74710.91,0.2,-0.10853,7e-05,12.83369]
[1776403681409,39.15,74712.91,0.2,-0.10838,7e-05,12.82147]
[1776403683682,39.15,74714.94,0.2,-0.10824,7e-05,12.80967]
[1776403687871,39.15,74715.91,0.2,-0.10817,7e-05,12.80373]
[1776403693495,39.15,74718.14,0.2,-0.10801,7e-05,12.79042]
[1776403696063,39.15,74718.5,0.2,-0.10798,7e-05,12.78819]
[1776403698272,39.15,74719.17,0.2,-0.10793,7e-05,12.78418]
[1776403704884,39.15,74719.17,0.2,-0.10793,7e-05,12.78375]
[1776403705578,39.15,74719.18,0.2,-0.10792,7e-05,12.78344]
[1776403710635,39.14,74719.05,0.2,-0.10792,7e-05,12.78278]
[1776403712780,39.14,74719.05,0.2,-0.10788,7e-05,12.77852]
[1776403712803,39.14,74719.05,0.2,-0.10788,7e-05,12.77852]
[1776403712874,39.14,74719.05,0.2,-0.10788,7e-05,12.77817]
[1776403714938,39.14,74714.09,0.2,-0.10822,7e-05,12.80635]
[1776403715130,39.14,74714.09,0.2,-0.10822,7e-05,12.80635]
[1776403715922,39.14,74712.59,0.2,-0.10832,7e-05,12.81465]
[1776403716910,39.14,74711.74,0.2,-0.10838,7e-05,12.81936]
[1776403721098,39.14,74705.45,0.2,-0.10881,7e-05,12.85469]
[1776403721903,39.14,74705.63,0.2,-0.10879,7e-05,12.85329]
[1776403723280,39.14,74703.12,0.2,-0.10896,7e-05,12.86741]
[1776403724251,39.14,74702.31,0.2,-0.10901,7e-05,12.87183]
[1776403725320,39.14,74700.49,0.2,-0.10914,7e-05,12.882]
[1776403730754,39.14,74698.65,0.2,-0.10925,7e-05,12.89121]
[1776403735789,39.13,74698.39,0.2,-0.10925,7e-05,12.89159]
[1776403741409,39.13,74697.26,0.2,-0.10932,7e-05,12.89688]
[1776403746866,39.13,74697.45,0.2,-0.10929,7e-05,12.89438]
[1776403748954,39.13,74698.42,0.2,-0.10922,7e-05,12.88862]
[1776403754922,39.12,74696.53,0.2,-0.10933,7e-05,12.89788]
[1776403755859,39.12,74696.53,0.2,-0.10933,7e-05,12.89788]
[1776403756271,39.12,74696.53,0.2,-0.10933,7e-05,12.89788]
[1776403756784,39.12,74687.54,0.2,-0.10995,7e-05,12.94884]
[1776403761970,39.12,74684.8,0.2,-0.11013,7e-05,12.96296]
[1776403767006,39.12,74680.04,0.2,-0.11044,7e-05,12.9883]
[1776403772041,39.11,74679.31,0.2,-0.11044,7e-05,12.98715]
[1776403777077,39.11,74679.56,0.2,-0.1104,7e-05,12.98394]
[1776403782112,39.11,74687.02,0.2,-0.10986,7e-05,12.93956]
[1776403787147,39.1,74686.94,0.2,-0.10985,7e-05,12.93858]
[1776403792183,39.1,74687.76,0.2,-0.10978,7e-05,12.9325]
[1776403797217,39.1,74687.47,0.2,-0.10978,7e-05,12.93282]
[1776403802252,39.09,74688.67,0.2,-0.10968,7e-05,12.92467]
[1776403807286,39.09,74693.86,0.2,-0.10931,7e-05,12.89378]
[1776403807804,39.09,74693.86,0.2,-0.10931,7e-05,12.89378]
[1776403808394,39.09,74693.86,0.2,-0.10931,7e-05,12.89378]
[1776403809319,39.09,74693.9,0.2,-0.1093,7e-05,12.89334]
[1776403811128,39.09,74690.88,0.2,-0.10951,7e-05,12.91017]
[1776403816350,39.09,74689.82,0.2,-0.10956,7e-05,12.91479]
[1776403822392,39.08,74689.64,0.2,-0.10956,7e-05,12.91438]
[1776403827426,39.08,74690.19,0.2,-0.10951,7e-05,12.91002]
[1776403832462,39.08,74687.3,0.2,-0.10967,7e-05,12.92178]
[1776403837508,39.08,74680.04,0.2,-0.11016,7e-05,12.96222]
[1776403842520,39.07,74679.69,0.2,-0.11017,7e-05,12.96255]
[1776403842652,39.07,74679.69,0.2,-0.11017,7e-05,12.96255]
[1776403849600,39.07,74677.25,0.2,-0.1103,7e-05,12.97357]
[1776403854635,39.06,74677.24,0.2,-0.11028,7e-05,12.97171]
[1776403860166,39.06,74676.94,0.2,-0.11028,7e-05,12.97149]
[1776403867726,39.05,74677.66,0.2,-0.11019,7e-05,12.96424]
[1776403871755,39.05,74691.09,0.2,-0.10924,7e-05,12.88581]
[1776403872584,39.05,74691.09,0.2,-0.10924,7e-05,12.88581]
[1776403874385,39.05,74691.99,0.2,-0.10917,7e-05,12.88012]
[1776403876528,39.05,74691.94,0.2,-0.10917,7e-05,12.88014]
[1776403881825,39.04,74691.08,0.2,-0.10921,7e-05,12.8833]
[1776403886860,39.04,74691.23,0.2,-0.10918,7e-05,12.88123]
[1776403891078,39.04,74690.21,0.2,-0.10924,7e-05,12.88637]
[1776403897050,39.04,74688.08,0.2,-0.10935,7e-05,12.89385]
[1776403901161,39.03,74674.44,0.2,-0.11029,7e-05,12.97022]
[1776403902568,39.03,74674.44,0.2,-0.11029,7e-05,12.97022]
[1776403902847,39.03,74663.79,0.2,-0.11103,7e-05,13.03103]
[1776403907091,39.03,74662.99,0.2,-0.11107,7e-05,13.03431]
[1776403907192,39.03,74663.06,0.2,-0.11105,7e-05,13.03303]
[1776403913429,39.03,74666.03,0.2,-0.11083,7e-05,13.01438]
[1776403919087,39.02,74667.18,0.2,-0.11072,7e-05,13.00521]
[1776403929160,39.01,74667.04,0.2,-0.11068,7e-05,13.00206]
[1776403931587,39.01,74667.18,0.2,-0.11067,7e-05,13.00126]
[1776403931657,39.01,74667.37,0.2,-0.11065,7e-05,12.99944]
[1776403933627,39.01,74678.91,0.2,-0.10983,7e-05,12.93245]
[1776403935858,39.01,74678.91,0.2,-0.10982,7e-05,12.93186]
[1776403940302,39.01,74679.63,0.2,-0.10976,7e-05,12.92656]
[1776403941248,39.0,74668.19,0.2,-0.11055,7e-05,12.99168]
[1776403944949,39.0,74677.55,0.2,-0.10988,7e-05,12.93686]
[1776403946426,39.0,74678.62,0.2,-0.10981,7e-05,12.93043]
[1776403949311,39.0,74680.05,0.2,-0.1097,7e-05,12.92137]
[1776403949322,39.0,74680.05,0.2,-0.1097,7e-05,12.92137]
[1776403950125,39.0,74681.79,0.2,-0.10957,7e-05,12.91112]
[1776403955346,39.0,74682.0,0.2,-0.10951,7e-05,12.90492]
[1776403959550,38.99,74667.95,0.2,-0.11049,7e-05,12.98465]
[1776403960414,38.99,74667.95,0.2,-0.11049,7e-05,12.98465]
[1776403964463,38.99,74664.62,0.2,-0.1107,7e-05,13.00239]
[1776403964564,38.99,74664.55,0.2,-0.11071,7e-05,13.00244]
[1776403971600,38.99,74665.4,0.2,-0.11063,7e-05,12.99603]
[1776403977501,38.99,74665.12,0.2,-0.11064,7e-05,12.99663]
[1776403979132,38.99,74665.12,0.2,-0.11064,7e-05,12.99663]
[1776403984550,38.98,74665.29,0.2,-0.1106,7e-05,12.99393]
[1776403989584,38.98,74665.4,0.2,-0.11058,7e-05,12.99169]
[1776403994620,38.98,74673.46,0.2,-0.10999,7e-05,12.94395]
[1776403996312,38.98,74673.32,0.2,-0.11,7e-05,12.94449]
[1776403998636,38.97,74681.78,0.2,-0.1094,7e-05,12.89544]
[1776404002077,38.97,74684.92,0.2,-0.10918,7e-05,12.87676]
[1776404002683,38.97,74684.73,0.2,-0.10919,7e-05,12.87765]
[1776404005305,38.97,74684.7,0.2,-0.10918,7e-05,12.87741]
[1776404006019,38.97,74683.98,0.2,-0.10923,7e-05,12.88133]
[1776404006785,38.97,74683.98,0.2,-0.10923,7e-05,12.88133]
[1776404013761,38.97,74684.1,0.2,-0.10918,7e-05,12.87537]
[1776404015697,38.97,74684.53,0.2,-0.10915,7e-05,12.8727]
[1776404018406,38.97,74684.36,0.2,-0.10915,7e-05,12.87307]
[1776404019245,38.97,74678.71,0.2,-0.10954,7e-05,12.90529]
[1776404020755,38.97,74677.76,0.2,-0.10961,7e-05,12.9105]
[1776404022229,38.97,74677.69,0.2,-0.10961,7e-05,12.91064]
[1776404025677,38.96,74680.06,0.2,-0.10943,7e-05,12.89599]
[1776404025682,38.96,74680.06,0.2,-0.10943,7e-05,12.89599]
[1776404025845,38.96,74679.13,0.2,-0.10949,7e-05,12.90108]
[1776404026390,38.96,74679.13,0.2,-0.10949,7e-05,12.90108]
[1776404027114,38.96,74679.16,0.2,-0.10949,7e-05,12.9007]
[1776404032894,38.96,74679.18,0.2,-0.10947,7e-05,12.89938]
[1776404037928,38.96,74679.07,0.2,-0.10947,7e-05,12.89906]
[1776404042964,38.96,74680.92,0.2,-0.10933,7e-05,12.88757]
[1776404043394,38.96,74680.92,0.2,-0.10933,7e-05,12.88757]
[1776404044753,38.96,74683.85,0.2,-0.10912,7e-05,12.8706]
[1776404045335,38.96,74685.44,0.2,-0.10901,7e-05,12.86135]
[1776404051020,38.95,74685.91,0.2,-0.10897,7e-05,12.85807]
[1776404056918,38.95,74687.08,0.2,-0.10888,7e-05,12.85105]
[1776404062097,38.95,74688.17,0.2,-0.1088,7e-05,12.8444]
[1776404067132,38.95,74688.48,0.2,-0.10878,7e-05,12.84239]
[1776404072167,38.95,74698.06,0.2,-0.10809,7e-05,12.78393]
[1776404076310,38.95,74698.55,0.2,-0.10806,7e-05,12.78124]
[1776404076379,38.95,74698.8,0.2,-0.10804,7e-05,12.78]
[1776404082239,38.95,74698.66,0.2,-0.10805,7e-05,12.78095]
[1776404084610,38.95,74698.73,0.2,-0.10805,7e-05,12.78059]
[1776404089130,38.95,74698.8,0.2,-0.10805,7e-05,12.78036]
[1776404094323,38.95,74698.99,0.2,-0.10804,7e-05,12.77956]
[1776404095872,38.95,74698.99,0.2,-0.10804,7e-05,12.77956]
[1776404101524,38.95,74698.88,0.2,-0.10805,7e-05,12.78045]
[1776404103532,38.95,74697.4,0.2,-0.10815,7e-05,12.789]
[1776404104430,38.95,74696.39,0.2,-0.10822,7e-05,12.79482]
[1776404106106,38.95,74696.39,0.2,-0.10822,7e-05,12.79484]
[1776404107028,38.95,74696.39,0.2,-0.10822,7e-05,12.79484]
[1776404112098,38.95,74696.12,0.2,-0.10824,7e-05,12.79651]
[1776404112974,38.95,74696.12,0.2,-0.10824,7e-05,12.79651]
[1776404114017,38.96,74696.12,0.2,-0.10824,7e-05,12.79656]
[1776404115876,38.96,74696.12,0.2,-0.10824,7e-05,12.79662]
[1776404116540,38.96,74696.26,0.2,-0.10823,7e-05,12.79587]
[1776404119332,38.96,74695.89,0.2,-0.10826,7e-05,12.79809]
[1776404124539,38.96,74695.96,0.2,-0.10826,7e-05,12.7979]
[1776404125311,38.96,74695.96,0.2,-0.10826,7e-05,12.7979]
[1776404125406,38.96,74695.96,0.2,-0.10826,7e-05,12.7979]
[1776404127224,38.96,74702.82,0.2,-0.10778,7e-05,12.75876]
[1776404129546,38.96,74705.1,0.2,-0.10763,7e-05,12.74594]
[1776404135616,38.96,74704.36,0.2,-0.10767,7e-05,12.74745]
[1776404136138,38.96,74704.36,0.2,-0.10767,7e-05,12.74745]
[1776404137029,38.96,74704.36,0.2,-0.10767,7e-05,12.74745]
[1776404137671,38.96,74704.22,0.2,-0.10768,7e-05,12.74836]
[1776404138329,38.96,74703.61,0.2,-0.10772,7e-05,12.75195]
[1776404142287,38.96,74702.53,0.2,-0.1078,7e-05,12.7584]
[1776404147702,38.96,74702.65,0.2,-0.1078,7e-05,12.75831]
[1776404149546,38.96,74702.69,0.2,-0.10779,7e-05,12.75816]
[1776404154871,38.96,74705.43,0.2,-0.10761,7e-05,12.74301]
[1776404159259,38.96,74702.22,0.2,-0.10784,7e-05,12.76179]
[1776404159544,38.96,74702.22,0.2,-0.10784,7e-05,12.76179]
[1776404164822,38.96,74694.88,0.2,-0.10835,7e-05,12.80401]
[1776404169020,38.96,74690.33,0.2,-0.10866,7e-05,12.83006]
[1776404169382,38.96,74690.26,0.2,-0.10867,7e-05,12.83039]
[1776404169654,38.96,74690.26,0.2,-0.10867,7e-05,12.83039]
[1776404169857,38.96,74690.37,0.2,-0.10866,7e-05,12.82973]
[1776404174892,38.96,74692.78,0.2,-0.10849,7e-05,12.816]
[1776404179927,38.96,74697.87,0.2,-0.10815,7e-05,12.78717]
[1776404184963,38.96,74699.77,0.2,-0.10802,7e-05,12.77672]
[1776404194029,38.97,74700.57,0.2,-0.10795,7e-05,12.76948]
[1776404200071,38.97,74699.82,0.2,-0.10801,7e-05,12.7744]
[1776404205911,38.97,74699.31,0.2,-0.10805,7e-05,12.77774]
[1776404212479,38.97,74699.24,0.2,-0.10806,7e-05,12.77883]
[1776404218348,38.97,74701.32,0.2,-0.10793,7e-05,12.76781]
[1776404222225,38.97,74688.6,0.2,-0.10882,7e-05,12.84125]
[1776404227633,38.97,74687.13,0.2,-0.10892,7e-05,12.84978]
[1776404233302,38.97,74686.14,0.2,-0.10899,7e-05,12.85552]
[1776404238336,38.97,74686.91,0.2,-0.10894,7e-05,12.85121]
[1776404243426,38.97,74688.73,0.2,-0.10881,7e-05,12.84089]
[1776404248931,38.97,74698.88,0.2,-0.10811,7e-05,12.78321]
[1776404257039,38.98,74698.55,0.2,-0.10812,7e-05,12.7823]
[1776404262505,38.98,74691.93,0.2,-0.10859,7e-05,12.82119]
[1776404267539,38.98,74696.86,0.2,-0.10825,7e-05,12.79328]
[1776404272575,38.98,74701.98,0.2,-0.10791,7e-05,12.76463]
[1776404277610,38.98,74701.73,0.2,-0.10793,7e-05,12.76674]
[1776404282645,38.98,74701.8,0.2,-0.10793,7e-05,12.76699]
[1776404287862,38.98,74698.85,0.2,-0.10814,7e-05,12.78438]
[1776404293318,38.99,74703.09,0.2,-0.10786,7e-05,12.76088]
[1776404299145,38.99,74702.54,0.2,-0.1079,7e-05,12.76466]
[1776404300193,38.99,74705.38,0.2,-0.10771,7e-05,12.74855]
[1776404301040,38.99,74707.57,0.2,-0.10756,7e-05,12.73631]
[1776404303635,38.99,74707.61,0.2,-0.10756,7e-05,12.7362]
[1776404309081,38.99,74707.06,0.2,-0.10761,7e-05,12.74002]
[1776404313248,38.99,74707.49,0.2,-0.10756,7e-05,12.7344]
[1776404321139,38.99,74707.11,0.2,-0.10759,7e-05,12.73736]
[1776404323717,38.99,74704.26,0.2,-0.10779,7e-05,12.75389]
[1776404327433,38.99,74703.4,0.2,-0.10785,7e-05,12.75897]
[1776404329540,38.99,74702.94,0.2,-0.10789,7e-05,12.76175]
[1776404335009,38.99,74702.41,0.2,-0.10793,7e-05,12.76504]
[1776404336780,38.99,74702.41,0.2,-0.10793,7e-05,12.76504]
[1776404339543,38.99,74702.41,0.2,-0.10793,7e-05,12.76512]
[1776404342603,38.99,74704.39,0.2,-0.10779,7e-05,12.75402]
[1776404344202,38.99,74707.19,0.2,-0.1076,7e-05,12.73808]
[1776404351105,38.99,74708.87,0.2,-0.10749,7e-05,12.72888]
[1776404354242,39.0,74706.63,0.2,-0.10765,7e-05,12.74213]
[1776404357944,39.0,74705.43,0.2,-0.10773,7e-05,12.74921]
[1776404359540,39.0,74704.21,0.2,-0.10782,7e-05,12.75628]
[1776404360397,39.0,74704.3,0.2,-0.10781,7e-05,12.75581]
[1776404362103,39.0,74704.58,0.2,-0.1078,7e-05,12.75425]
[1776404362881,39.0,74704.76,0.2,-0.10778,7e-05,12.75327]
[1776404363404,39.0,74704.65,0.2,-0.10779,7e-05,12.75394]
[1776404369249,39.0,74703.99,0.2,-0.10784,7e-05,12.75798]
[1776404371480,39.0,74703.13,0.2,-0.10788,7e-05,12.75941]
[1776404371678,39.0,74703.13,0.2,-0.10788,7e-05,12.75941]
[1776404371687,39.0,74703.13,0.2,-0.10788,7e-05,12.75941]
[1776404372274,39.0,74680.81,0.2,-0.10943,7e-05,12.88721]
[1776404373246,39.0,74680.81,0.2,-0.10943,7e-05,12.88721]
[1776404374428,39.0,74675.35,0.2,-0.1098,7e-05,12.91816]
[1776404376142,39.0,74674.99,0.2,-0.10983,7e-05,12.92001]
[1776404379716,38.99,74677.2,0.2,-0.10966,7e-05,12.90642]
[1776404381404,38.99,74678.44,0.2,-0.10957,7e-05,12.89909]
[1776404381794,38.99,74678.91,0.2,-0.10953,7e-05,12.896]
[1776404386466,38.99,74679.7,0.2,-0.10947,7e-05,12.89098]
[1776404391028,38.99,74679.1,0.2,-0.10951,7e-05,12.89391]
[1776404393243,38.99,74668.82,0.2,-0.11022,7e-05,12.95238]
[1776404398184,38.99,74661.89,0.2,-0.11071,7e-05,12.99196]
[1776404404222,38.99,74661.76,0.2,-0.11071,7e-05,12.99229]
[1776404404224,38.99,74661.76,0.2,-0.11071,7e-05,12.99229]
[1776404407991,38.99,74661.73,0.2,-0.1107,7e-05,12.99173]
[1776404408537,38.99,74661.73,0.2,-0.1107,7e-05,12.99113]
[1776404408590,38.99,74661.73,0.2,-0.1107,7e-05,12.99113]
[1776404409147,38.99,74661.73,0.2,-0.1107,7e-05,12.99113]
[1776404409248,38.99,74648.68,0.2,-0.11162,7e-05,13.0662]
[1776404410492,38.99,74645.37,0.2,-0.11185,7e-05,13.08512]
[1776404412101,38.99,74642.68,0.2,-0.11204,7e-05,13.10063]
[1776404413122,38.98,74642.68,0.2,-0.11204,7e-05,13.10024]
[1776404413209,38.98,74642.68,0.2,-0.11204,7e-05,13.10024]
[1776404413671,38.98,74642.61,0.2,-0.11204,7e-05,13.10044]
[1776404415886,38.98,74630.69,0.2,-0.11289,7e-05,13.16877]
[1776404416383,38.98,74629.27,0.2,-0.11298,7e-05,13.17668]
[1776404421728,38.98,74632.73,0.2,-0.11272,7e-05,13.15555]
[1776404422503,38.98,74636.04,0.2,-0.11248,7e-05,13.13595]
[1776404422882,38.98,74636.04,0.2,-0.11248,7e-05,13.13595]
[1776404422939,38.98,74636.04,0.2,-0.11248,7e-05,13.13595]
[1776404429736,38.98,74646.59,0.2,-0.11172,7e-05,13.07422]
[1776404431042,38.98,74646.59,0.2,-0.11172,7e-05,13.07422]
[1776404434632,38.98,74651.68,0.2,-0.11133,7e-05,13.04113]
[1776404437374,38.98,74651.58,0.2,-0.11134,7e-05,13.04167]
[1776404441524,38.98,74659.66,0.2,-0.11077,7e-05,12.99525]
[1776404441540,38.98,74659.66,0.2,-0.11077,7e-05,12.99525]
[1776404447164,38.98,74660.58,0.2,-0.11071,7e-05,12.99016]
[1776404447274,38.98,74660.58,0.2,-0.11071,7e-05,12.99016]
[1776404451961,38.98,74665.12,0.2,-0.11039,7e-05,12.96441]
[1776404458940,38.98,74665.91,0.2,-0.11034,7e-05,12.96053]
[1776404461135,38.98,74666.33,0.2,-0.11031,7e-05,12.95818]
[1776404461188,38.98,74666.33,0.2,-0.11031,7e-05,12.95818]
[1776404461246,38.98,74666.33,0.2,-0.11031,7e-05,12.95818]
[1776404461337,38.98,74666.33,0.2,-0.11031,7e-05,12.95824]
[1776404461968,38.98,74666.33,0.2,-0.11031,7e-05,12.95824]
[1776404462008,38.98,74666.33,0.2,-0.11031,7e-05,12.95824]
[1776404462235,38.98,74666.44,0.2,-0.11031,7e-05,12.95794]
[1776404467734,38.98,74674.33,0.2,-0.10976,7e-05,12.913]
[1776404472901,38.98,74678.55,0.2,-0.10948,7e-05,12.8895]
[1776404474992,38.98,74681.01,0.2,-0.10931,7e-05,12.87568]
[1776404480073,38.99,74684.19,0.2,-0.1091,7e-05,12.85833]
[1776404485122,38.99,74685.04,0.2,-0.10905,7e-05,12.85449]
[1776404490156,38.99,74685.0,0.2,-0.10906,7e-05,12.8555]
[1776404497206,38.99,74685.86,0.2,-0.10899,7e-05,12.84808]
[1776404502241,38.99,74685.22,0.2,-0.10904,7e-05,12.85251]
[1776404507276,38.99,74680.17,0.2,-0.1094,7e-05,12.88213]
[1776404510146,38.99,74681.42,0.2,-0.10932,7e-05,12.87519]
[1776404515332,39.0,74681.81,0.2,-0.1093,7e-05,12.87368]
[1776404521374,39.0,74680.76,0.2,-0.10938,7e-05,12.88042]
[1776404528423,39.0,74684.34,0.2,-0.10914,7e-05,12.86072]
[1776404531992,39.0,74685.74,0.2,-0.10905,7e-05,12.85318]
[1776404535866,39.0,74684.03,0.2,-0.10917,7e-05,12.86359]
[1776404540174,39.0,74681.78,0.2,-0.10934,7e-05,12.8769]
[1776404541000,39.0,74681.78,0.2,-0.10934,7e-05,12.87715]
[1776404546549,39.0,74682.01,0.2,-0.10933,7e-05,12.87658]
[1776404552194,39.01,74679.57,0.2,-0.10951,7e-05,12.89094]
[1776404558633,39.01,74680.05,0.2,-0.10946,7e-05,12.88559]
[1776404568703,39.01,74681.52,0.2,-0.10937,7e-05,12.87821]
[1776404574745,39.01,74679.75,0.2,-0.1095,7e-05,12.88879]
[1776404579780,39.01,74680.06,0.2,-0.10948,7e-05,12.88722]
[1776404585078,39.01,74682.17,0.2,-0.10933,7e-05,12.87526]
[1776404591513,39.01,74684.18,0.2,-0.1092,7e-05,12.86405]
[1776404591516,39.01,74684.18,0.2,-0.1092,7e-05,12.86405]
[1776404596544,39.01,74680.49,0.2,-0.10946,7e-05,12.88574]
[1776404598471,39.01,74679.04,0.2,-0.10956,7e-05,12.89412]
[1776404605543,39.01,74677.98,0.2,-0.10964,7e-05,12.90056]
[1776404612559,39.01,74682.12,0.2,-0.10936,7e-05,12.87733]
[1776404619988,39.02,74681.94,0.2,-0.10935,7e-05,12.87522]
[1776404622091,39.02,74681.87,0.2,-0.10936,7e-05,12.87619]
[1776404623021,39.02,74680.81,0.2,-0.10944,7e-05,12.88252]
[1776404628119,39.02,74672.84,0.2,-0.11,7e-05,12.92872]
[1776404630537,39.02,74672.14,0.2,-0.11005,7e-05,12.93278]
[1776404636270,39.02,74671.64,0.2,-0.11009,7e-05,12.93585]
[1776404641347,39.02,74666.64,0.2,-0.11044,7e-05,12.96469]
[1776404650272,39.02,74664.86,0.2,-0.11056,7e-05,12.97468]
[1776404655308,39.02,74664.9,0.2,-0.11056,7e-05,12.9742]
[1776404656409,39.02,74664.9,0.2,-0.11056,7e-05,12.9742]
[1776404662224,39.02,74665.23,0.2,-0.11053,7e-05,12.97198]
[1776404668399,39.02,74665.23,0.2,-0.11053,7e-05,12.97161]
[1776404673886,39.02,74664.78,0.2,-0.11053,7e-05,12.97038]
[1776404674174,39.02,74664.78,0.2,-0.11053,7e-05,12.97038]
[1776404674196,39.02,74664.78,0.2,-0.11053,7e-05,12.97038]
[1776404676361,39.02,74649.35,0.2,-0.11162,7e-05,13.05887]
[1776404677159,39.02,74648.55,0.2,-0.11167,7e-05,13.06329]
[1776404682499,39.01,74646.64,0.2,-0.11179,7e-05,13.0732]
[1776404686426,39.01,74646.43,0.2,-0.1118,7e-05,13.0739]
[1776404690545,39.01,74647.0,0.2,-0.11176,7e-05,13.07004]
[1776404694219,39.01,74648.82,0.2,-0.11162,7e-05,13.05904]
[1776404694287,39.01,74648.82,0.2,-0.11162,7e-05,13.05904]
[1776404694321,39.01,74648.82,0.2,-0.11162,7e-05,13.05904]
[1776404694360,39.01,74648.82,0.2,-0.11162,7e-05,13.05904]
[1776404694416,39.01,74648.82,0.2,-0.11162,7e-05,13.05904]
[1776404694584,39.01,74662.35,0.2,-0.11066,7e-05,12.98111]
[1776404699618,39.01,74669.55,0.2,-0.11015,7e-05,12.93897]
[1776404702891,39.01,74665.2,0.2,-0.11045,7e-05,12.96345]
[1776404704460,39.01,74663.93,0.2,-0.11054,7e-05,12.97055]
[1776404704919,39.01,74655.91,0.2,-0.1111,7e-05,13.01667]
[1776404704995,39.01,74655.91,0.2,-0.1111,7e-05,13.01667]
[1776404704998,39.01,74655.91,0.2,-0.1111,7e-05,13.01667]
[1776404705662,39.01,74654.14,0.2,-0.11123,7e-05,13.0268]
[1776404707843,39.01,74653.07,0.2,-0.11131,7e-05,13.03334]
[1776404708431,39.01,74653.07,0.2,-0.11131,7e-05,13.03334]
[1776404709455,39.01,74653.21,0.2,-0.1113,7e-05,13.03272]
[1776404711100,39.01,74653.17,0.2,-0.1113,7e-05,13.03315]
[1776404712040,39.01,74653.17,0.2,-0.1113,7e-05,13.03311]
[1776404712105,39.01,74654.89,0.2,-0.11118,7e-05,13.02343]
[1776404717242,39.01,74663.4,0.2,-0.11058,7e-05,12.97449]
[1776404722524,39.01,74664.54,0.2,-0.1105,7e-05,12.96809]
[1776404727819,39.01,74666.17,0.2,-0.11039,7e-05,12.95888]
[1776404732857,39.01,74665.49,0.2,-0.11042,7e-05,12.95934]
[1776404737891,39.01,74667.41,0.2,-0.11028,7e-05,12.94845]
[1776404742654,39.01,74667.86,0.2,-0.11025,7e-05,12.94598]
[1776404748699,39.01,74670.48,0.2,-0.11006,7e-05,12.93017]
[1776404754136,39.01,74676.18,0.2,-0.10965,7e-05,12.89682]
[1776404759940,39.01,74675.93,0.2,-0.10966,7e-05,12.89751]
[1776404765121,39.0,74676.26,0.2,-0.10963,7e-05,12.89512]
[1776404773144,39.0,74676.26,0.2,-0.10962,7e-05,12.89426]
[1776404778180,39.0,74678.39,0.2,-0.10947,7e-05,12.88159]
[1776404783215,39.0,74677.14,0.2,-0.10955,7e-05,12.88838]
[1776404788250,39.0,74676.43,0.2,-0.10959,7e-05,12.892]
[1776404794291,39.0,74676.87,0.2,-0.10953,7e-05,12.88536]
[1776404799334,39.0,74674.04,0.2,-0.10973,7e-05,12.9012]
[1776404804416,39.0,74673.25,0.2,-0.10977,7e-05,12.90512]
[1776404804419,39.0,74673.25,0.2,-0.10977,7e-05,12.90512]
[1776404809771,39.0,74664.92,0.2,-0.11036,7e-05,12.95295]
[1776404809963,39.0,74664.67,0.2,-0.11038,7e-05,12.9544]
[1776404815438,39.0,74664.07,0.2,-0.11042,7e-05,12.95794]
[1776404820474,39.0,74663.43,0.2,-0.11047,7e-05,12.96172]
[1776404827523,39.0,74663.61,0.2,-0.11045,7e-05,12.96079]
[1776404832558,39.0,74667.96,0.2,-0.11015,7e-05,12.93596]
[1776404836276,39.0,74667.85,0.2,-0.11016,7e-05,12.93667]
[1776404836330,39.0,74667.85,0.2,-0.11016,7e-05,12.93667]
[1776404836732,39.0,74667.85,0.2,-0.11016,7e-05,12.93667]
[1776404842628,39.0,74676.43,0.2,-0.10956,7e-05,12.88795]
[1776404847663,39.0,74676.75,0.2,-0.10955,7e-05,12.88652]
[1776404851376,39.0,74679.58,0.2,-0.10935,7e-05,12.87052]
[1776404854161,39.0,74681.26,0.2,-0.10921,7e-05,12.85764]
[1776404855348,39.0,74683.9,0.2,-0.10903,7e-05,12.84263]
[1776404861766,39.0,74688.49,0.2,-0.10871,7e-05,12.81599]
[1776404867808,39.0,74688.42,0.2,-0.10871,7e-05,12.81634]
[1776404873388,39.0,74689.46,0.2,-0.10864,7e-05,12.81036]
[1776404875437,39.0,74691.92,0.2,-0.10847,7e-05,12.79638]
[1776404880901,39.0,74694.34,0.2,-0.1083,7e-05,12.78285]
[1776404886941,39.0,74698.94,0.2,-0.10799,7e-05,12.75734]
[1776404891976,39.0,74704.24,0.2,-0.10764,7e-05,12.72781]
[1776404897010,39.01,74708.59,0.2,-0.10735,7e-05,12.70397]
[1776404900815,39.01,74706.73,0.2,-0.10748,7e-05,12.71523]
[1776404903168,39.01,74704.33,0.2,-0.10765,7e-05,12.72913]
[1776404909141,39.01,74704.38,0.2,-0.10766,7e-05,12.72995]
[1776404910155,39.01,74705.34,0.2,-0.1076,7e-05,12.72476]
[1776404916149,39.01,74704.08,0.2,-0.10767,7e-05,12.72934]
[1776404921221,39.01,74701.3,0.2,-0.10787,7e-05,12.74583]
[1776404921899,39.01,74701.19,0.2,-0.10788,7e-05,12.74673]
[1776404927226,39.02,74699.88,0.2,-0.10798,7e-05,12.75505]
[1776404933267,39.02,74699.74,0.2,-0.108,7e-05,12.7566]
[1776404938309,39.02,74700.7,0.2,-0.10794,7e-05,12.75173]
[1776404943345,39.02,74701.74,0.2,-0.10788,7e-05,12.74646]
[1776404948394,39.02,74701.76,0.2,-0.10788,7e-05,12.74691]
[1776404958450,39.02,74702.34,0.2,-0.10786,7e-05,12.74517]
[1776404963916,39.03,74702.34,0.2,-0.10786,7e-05,12.74545]
[1776404969528,39.03,74701.91,0.2,-0.10791,7e-05,12.74913]
[1776404974563,39.03,74703.09,0.2,-0.10781,7e-05,12.73948]
[1776404978971,39.03,74703.62,0.2,-0.10778,7e-05,12.73704]
[1776404979597,39.03,74703.59,0.2,-0.10778,7e-05,12.73728]
[1776404984633,39.03,74703.48,0.2,-0.10779,7e-05,12.73827]
[1776404989668,39.03,74703.4,0.2,-0.1078,7e-05,12.73908]
[1776404993387,39.03,74703.0,0.2,-0.10783,7e-05,12.74158]
[1776404996131,39.03,74700.74,0.2,-0.10799,7e-05,12.75465]
[1776404996267,39.03,74700.74,0.2,-0.10799,7e-05,12.75465]
[1776404997031,39.03,74698.71,0.2,-0.10813,7e-05,12.7663]
[1776404997059,39.03,74698.71,0.2,-0.10813,7e-05,12.7663]
[1776404997724,39.03,74698.55,0.2,-0.10815,7e-05,12.76728]
[1776405002759,39.03,74688.4,0.2,-0.10885,7e-05,12.82567]
[1776405007794,39.03,74686.89,0.2,-0.10896,7e-05,12.83416]
[1776405013836,39.03,74686.82,0.2,-0.10896,7e-05,12.83429]
[1776405023906,39.03,74686.82,0.2,-0.10895,7e-05,12.83387]
[1776405028941,39.03,74688.25,0.2,-0.10885,7e-05,12.82555]
[1776405033980,39.03,74694.68,0.2,-0.10838,7e-05,12.78529]
[1776405039019,39.03,74694.85,0.2,-0.10837,7e-05,12.78458]
[1776405044054,39.03,74694.81,0.2,-0.10838,7e-05,12.78511]
[1776405051102,39.03,74694.69,0.2,-0.10839,7e-05,12.78627]
[1776405052148,39.03,74694.69,0.2,-0.10839,7e-05,12.78627]
[1776405057338,39.03,74694.69,0.2,-0.1084,7e-05,12.78661]
[1776405063187,39.04,74694.4,0.2,-0.10842,7e-05,12.78868]
[1776405068387,39.04,74694.07,0.2,-0.10845,7e-05,12.79075]
[1776405071219,39.04,74693.97,0.2,-0.10846,7e-05,12.7914]
[1776405072916,39.04,74693.9,0.2,-0.10846,7e-05,12.79187]
[1776405078292,39.04,74694.54,0.2,-0.10844,7e-05,12.78993]
[1776405079478,39.04,74694.54,0.2,-0.10844,7e-05,12.78993]
[1776405079576,39.04,74694.75,0.2,-0.10843,7e-05,12.78929]
[1776405085341,39.04,74696.42,0.2,-0.10831,7e-05,12.77969]
[1776405090376,39.04,74697.32,0.2,-0.10825,7e-05,12.77466]
[1776405097425,39.04,74696.38,0.2,-0.1083,7e-05,12.7768]
[1776405103467,39.04,74696.29,0.2,-0.10831,7e-05,12.77765]
[1776405108502,39.04,74694.06,0.2,-0.10846,7e-05,12.79072]
[1776405109525,39.04,74694.06,0.2,-0.10846,7e-05,12.79072]
[1776405113387,39.04,74694.4,0.2,-0.10844,7e-05,12.78899]
[1776405118574,39.04,74694.47,0.2,-0.10844,7e-05,12.78889]
[1776405123609,39.04,74699.31,0.2,-0.10811,7e-05,12.76145]
[1776405128644,39.05,74701.76,0.2,-0.10794,7e-05,12.74787]
[1776405131550,39.05,74705.13,0.2,-0.10771,7e-05,12.72882]
[1776405137774,39.05,74715.7,0.2,-0.10699,7e-05,12.66922]
[1776405138363,39.05,74715.63,0.2,-0.10701,7e-05,12.67021]
[1776405140574,39.05,74725.09,0.2,-0.10636,7e-05,12.61678]
[1776405144448,39.05,74727.69,0.2,-0.1062,7e-05,12.60305]
[1776405146151,39.05,74729.34,0.2,-0.10609,7e-05,12.59422]
[1776405151805,39.06,74731.28,0.2,-0.10595,7e-05,12.58131]
[1776405154088,39.06,74730.92,0.2,-0.10598,7e-05,12.58364]
[1776405156397,39.06,74741.01,0.2,-0.10531,7e-05,12.52727]
[1776405161908,39.06,74741.68,0.2,-0.10528,7e-05,12.52523]
[1776405166057,39.06,74738.27,0.2,-0.10553,7e-05,12.54589]
[1776405167614,39.07,74738.03,0.2,-0.10555,7e-05,12.54785]
[1776405167621,39.07,74738.03,0.2,-0.10555,7e-05,12.54785]
[1776405171172,39.07,74738.06,0.2,-0.10556,7e-05,12.54883]
[1776405176760,39.07,74731.48,0.2,-0.10603,7e-05,12.58752]
[1776405179084,39.07,74730.0,0.2,-0.10613,7e-05,12.59614]
[1776405181528,39.07,74729.68,0.2,-0.10616,7e-05,12.59875]
[1776405182229,39.07,74729.32,0.2,-0.10619,7e-05,12.60099]
[1776405183991,39.07,74729.54,0.2,-0.10617,7e-05,12.59993]
[1776405185953,39.07,74730.67,0.2,-0.1061,7e-05,12.5939]
[1776405186369,39.08,74729.25,0.2,-0.1062,7e-05,12.60218]
[1776405187214,39.08,74721.95,0.2,-0.1067,7e-05,12.64387]
[1776405187993,39.08,74721.95,0.2,-0.1067,7e-05,12.64387]
[1776405189712,39.08,74721.97,0.2,-0.1067,7e-05,12.64389]
[1776405195109,39.08,74722.11,0.2,-0.1067,7e-05,12.64405]
[1776405196627,39.08,74722.11,0.2,-0.1067,7e-05,12.64405]
[1776405202157,39.08,74720.79,0.2,-0.1068,7e-05,12.65248]
[1776405207193,39.08,74721.29,0.2,-0.10678,7e-05,12.6503]
[1776405212228,39.08,74722.38,0.2,-0.10669,7e-05,12.64125]
[1776405218969,39.08,74722.13,0.2,-0.10671,7e-05,12.64327]
[1776405219523,39.08,74721.56,0.2,-0.10676,7e-05,12.64695]
[1776405225319,39.09,74721.9,0.2,-0.10674,7e-05,12.64587]
[1776405227859,39.09,74721.22,0.2,-0.10679,7e-05,12.64988]
[1776405229774,39.09,74719.3,0.2,-0.10693,7e-05,12.66119]
[1776405231289,39.09,74711.78,0.2,-0.10744,7e-05,12.70412]
[1776405231998,39.09,74711.78,0.2,-0.10744,7e-05,12.70412]
[1776405235048,39.09,74710.19,0.2,-0.10756,7e-05,12.71338]
[1776405239052,39.09,74709.94,0.2,-0.10758,7e-05,12.71502]
[1776405239150,39.09,74709.94,0.2,-0.10758,7e-05,12.71514]
[1776405239326,39.09,74709.94,0.2,-0.10758,7e-05,12.71514]
[1776405244453,39.09,74711.24,0.2,-0.10749,7e-05,12.70829]
[1776405249488,39.09,74708.99,0.2,-0.10766,7e-05,12.72175]
[1776405254497,39.09,74705.98,0.2,-0.10787,7e-05,12.73934]
[1776405260565,39.09,74706.09,0.2,-0.10787,7e-05,12.73954]
[1776405263966,39.09,74706.09,0.2,-0.10787,7e-05,12.73954]
[1776405263972,39.09,74706.09,0.2,-0.10787,7e-05,12.73954]
[1776405264038,39.09,74706.09,0.2,-0.10788,7e-05,12.73987]
[1776405264399,39.09,74706.09,0.2,-0.10788,7e-05,12.73987]
[1776405265142,39.09,74706.09,0.2,-0.10788,7e-05,12.73987]
[1776405266172,39.09,74704.4,0.2,-0.10799,7e-05,12.74957]
[1776405269089,39.1,74703.88,0.2,-0.10803,7e-05,12.7527]
[1776405272385,39.1,74705.43,0.2,-0.1079,7e-05,12.74056]
[1776405282544,39.1,74705.07,0.2,-0.10793,7e-05,12.7429]
[1776405290775,39.1,74705.1,0.2,-0.10794,7e-05,12.74355]
[1776405295809,39.1,74705.28,0.2,-0.10793,7e-05,12.74271]
[1776405300845,39.1,74705.71,0.2,-0.1079,7e-05,12.74043]
[1776405306008,39.1,74705.91,0.2,-0.10789,7e-05,12.73939]
[1776405308254,39.1,74706.15,0.2,-0.10787,7e-05,12.73811]
[1776405314232,39.1,74706.14,0.2,-0.10787,7e-05,12.73829]
[1776405316930,39.1,74706.22,0.2,-0.10787,7e-05,12.73797]
[1776405317729,39.1,74706.22,0.2,-0.10787,7e-05,12.73799]
[1776405320154,39.1,74706.12,0.2,-0.10788,7e-05,12.73861]
[1776405322591,39.1,74706.08,0.2,-0.10788,7e-05,12.7389]
[1776405327907,39.1,74705.54,0.2,-0.10792,7e-05,12.74206]
[1776405333753,39.1,74704.26,0.2,-0.10798,7e-05,12.74581]
[1776405334539,39.1,74704.33,0.2,-0.10798,7e-05,12.74543]
[1776405337597,39.1,74704.33,0.2,-0.10798,7e-05,12.74544]
[1776405339269,39.1,74705.05,0.2,-0.10793,7e-05,12.74134]
[1776405340098,39.1,74705.05,0.2,-0.10793,7e-05,12.74134]
[1776405340955,39.1,74705.05,0.2,-0.10793,7e-05,12.74135]
[1776405346269,39.1,74705.05,0.2,-0.10793,7e-05,12.74139]
[1776405351127,39.1,74704.33,0.2,-0.10798,7e-05,12.74552]
[1776405355236,39.1,74704.33,0.2,-0.10798,7e-05,12.74549]
[1776405356058,39.1,74704.33,0.2,-0.10798,7e-05,12.74549]
[1776405361072,39.1,74704.57,0.2,-0.10796,7e-05,12.7441]
[1776405361978,39.1,74704.57,0.2,-0.10796,7e-05,12.7441]
[1776405363373,39.1,74704.53,0.2,-0.10796,7e-05,12.74431]
[1776405364203,39.1,74704.53,0.2,-0.10796,7e-05,12.74431]
[1776405365170,39.1,74704.57,0.2,-0.10796,7e-05,12.74408]
[1776405367528,39.1,74704.57,0.2,-0.10796,7e-05,12.74407]
[1776405368324,39.1,74704.57,0.2,-0.10796,7e-05,12.74407]
[1776405368449,39.1,74694.69,0.2,-0.10865,7e-05,12.80042]
[1776405369191,39.1,74694.69,0.2,-0.10865,7e-05,12.80042]
[1776405370121,39.1,74692.72,0.2,-0.10878,7e-05,12.81158]
[1776405370967,39.1,74692.07,0.2,-0.10883,7e-05,12.81519]
[1776405371277,39.1,74692.07,0.2,-0.10883,7e-05,12.81519]
[1776405371338,39.1,74691.18,0.2,-0.10889,7e-05,12.82017]
[1776405373367,39.1,74683.63,0.2,-0.10941,7e-05,12.86326]
[1776405375132,39.1,74680.98,0.2,-0.10959,7e-05,12.87829]
[1776405376997,39.1,74680.41,0.2,-0.10963,7e-05,12.88124]
[1776405378817,39.1,74680.34,0.2,-0.10963,7e-05,12.88133]
[1776405384431,39.1,74679.24,0.2,-0.1097,7e-05,12.88647]
[1776405389465,39.09,74676.49,0.2,-0.10988,7e-05,12.90127]
[1776405392152,39.09,74676.31,0.2,-0.10989,7e-05,12.90211]
[1776405397522,39.09,74663.68,0.2,-0.11073,7e-05,12.96941]
[1776405402558,39.09,74663.01,0.2,-0.11076,7e-05,12.97164]
[1776405405256,39.09,74662.66,0.2,-0.11078,7e-05,12.97331]
[1776405411971,39.08,74663.55,0.2,-0.1107,7e-05,12.96722]
[1776405415144,39.08,74664.03,0.2,-0.11067,7e-05,12.96424]
[1776405420687,39.08,74669.55,0.2,-0.11027,7e-05,12.93209]
[1776405425729,39.08,74668.78,0.2,-0.11032,7e-05,12.93623]
[1776405430764,39.08,74670.15,0.2,-0.11023,7e-05,12.9282]
[1776405437814,39.08,74667.41,0.2,-0.11041,7e-05,12.94348]
[1776405442557,39.08,74666.97,0.2,-0.11044,7e-05,12.94571]
[1776405448021,39.08,74667.25,0.2,-0.11042,7e-05,12.94372]
[1776405453480,39.08,74667.83,0.2,-0.11035,7e-05,12.93638]
[1776405459970,39.08,74670.56,0.2,-0.11015,7e-05,12.92037]
[1776405465005,39.08,74670.63,0.2,-0.11014,7e-05,12.91987]
[1776405465010,39.08,74670.63,0.2,-0.11014,7e-05,12.91987]
[1776405465101,39.08,74670.63,0.2,-0.11014,7e-05,12.91971]
[1776405471047,39.08,74671.59,0.2,-0.11009,7e-05,12.91548]
[1776405473848,39.08,74673.18,0.2,-0.10998,7e-05,12.90679]
[1776405475787,39.08,74673.13,0.2,-0.10999,7e-05,12.90752]
[1776405481118,39.08,74673.24,0.2,-0.11,7e-05,12.90824]
[1776405486023,39.09,74672.5,0.2,-0.11006,7e-05,12.91336]
[1776405486060,39.09,74672.5,0.2,-0.11006,7e-05,12.91336]
[1776405489654,39.09,74672.39,0.2,-0.11008,7e-05,12.91484]
[1776405489723,39.09,74672.39,0.2,-0.11008,7e-05,12.91484]
[1776405492195,39.09,74671.77,0.2,-0.11012,7e-05,12.91848]
[1776405497230,39.09,74668.67,0.2,-0.11034,7e-05,12.93591]
[1776405501771,39.09,74668.7,0.2,-0.11033,7e-05,12.93528]
[1776405507224,39.09,74668.6,0.2,-0.11034,7e-05,12.93567]
[1776405514226,39.08,74668.38,0.2,-0.11032,7e-05,12.93262]
[1776405517116,39.08,74668.38,0.2,-0.11031,7e-05,12.93235]
[1776405522181,39.08,74664.94,0.2,-0.11055,7e-05,12.95145]
[1776405523137,39.08,74664.41,0.2,-0.11058,7e-05,12.95438]
[1776405529331,39.08,74663.51,0.2,-0.11064,7e-05,12.95897]
[1776405534492,39.08,74662.93,0.2,-0.11067,7e-05,12.9616]
[1776405539840,39.08,74662.13,0.2,-0.11073,7e-05,12.96595]
[1776405546577,39.08,74658.82,0.2,-0.11094,7e-05,12.9835]
[1776405548928,39.08,74658.82,0.2,-0.11094,7e-05,12.9835]
[1776405555939,39.08,74658.89,0.2,-0.11093,7e-05,12.98269]
[1776405561682,39.07,74659.57,0.2,-0.11087,7e-05,12.97724]
[1776405566716,39.07,74656.87,0.2,-0.11105,7e-05,12.99216]
[1776405571752,39.07,74656.65,0.2,-0.11103,7e-05,12.98919]
[1776405576788,39.07,74656.68,0.2,-0.11102,7e-05,12.9884]
[1776405581837,39.07,74656.53,0.2,-0.11103,7e-05,12.98891]
[1776405586861,39.07,74656.74,0.2,-0.11101,7e-05,12.98725]
[1776405593127,39.07,74656.62,0.2,-0.11101,7e-05,12.98718]
[1776405598942,39.06,74656.23,0.2,-0.11103,7e-05,12.98886]
[1776405601824,39.06,74656.14,0.2,-0.11104,7e-05,12.98932]
[1776405602020,39.06,74656.14,0.2,-0.11104,7e-05,12.98932]
[1776405602030,39.06,74656.14,0.2,-0.11104,7e-05,12.98932]
[1776405602138,39.06,74653.23,0.2,-0.11124,7e-05,13.00591]
[1776405604306,39.06,74645.79,0.2,-0.11177,7e-05,13.04887]
[1776405610020,39.07,74644.59,0.2,-0.11187,7e-05,13.0567]
[1776405612087,39.07,74644.5,0.2,-0.11187,7e-05,13.05736]
[1776405612155,39.07,74644.5,0.2,-0.11187,7e-05,13.05736]
[1776405613253,39.07,74642.39,0.2,-0.11203,7e-05,13.06964]
[1776405615342,39.07,74634.25,0.2,-0.11261,7e-05,13.11674]
[1776405616111,39.07,74632.9,0.2,-0.1127,7e-05,13.12458]
[1776405618490,39.07,74632.76,0.2,-0.11272,7e-05,13.1255]
[1776405624117,39.07,74617.85,0.2,-0.11378,7e-05,13.21147]
[1776405625416,39.07,74617.85,0.2,-0.11378,7e-05,13.21147]
[1776405631167,39.07,74619.0,0.2,-0.11367,7e-05,13.20091]
[1776405636202,39.07,74621.06,0.2,-0.11352,7e-05,13.18903]
[1776405638006,39.07,74621.06,0.2,-0.11352,7e-05,13.18903]
[1776405639363,39.07,74621.67,0.2,-0.11348,7e-05,13.18555]
[1776405639410,39.07,74621.67,0.2,-0.11348,7e-05,13.18555]
[1776405639773,39.07,74622.65,0.2,-0.11341,7e-05,13.17993]
[1776405640631,39.07,74628.77,0.2,-0.11297,7e-05,13.14467]
[1776405641143,39.07,74628.77,0.2,-0.11297,7e-05,13.14467]
[1776405645327,39.07,74638.11,0.2,-0.11231,7e-05,13.09126]
[1776405645411,39.07,74638.11,0.2,-0.11231,7e-05,13.09126]
[1776405648430,39.07,74638.39,0.2,-0.1123,7e-05,13.09027]
[1776405649205,39.07,74638.97,0.2,-0.11226,7e-05,13.08708]
[1776405649515,39.07,74638.97,0.2,-0.11226,7e-05,13.08708]
[1776405653167,39.07,74638.91,0.2,-0.11227,7e-05,13.088]
[1776405656755,39.07,74639.7,0.2,-0.11222,7e-05,13.08401]
[1776405656958,39.07,74639.7,0.2,-0.11222,7e-05,13.08401]
[1776405660032,39.07,74640.44,0.2,-0.11217,7e-05,13.08017]
[1776405660036,39.07,74640.44,0.2,-0.11217,7e-05,13.08017]
[1776405665176,39.07,74640.33,0.2,-0.11219,7e-05,13.08147]
[1776405668378,39.07,74640.39,0.2,-0.11219,7e-05,13.08151]
[1776405669985,39.08,74640.6,0.2,-0.11218,7e-05,13.08055]
[1776405669992,39.08,74640.6,0.2,-0.11218,7e-05,13.08055]
[1776405671828,39.08,74645.47,0.2,-0.11183,7e-05,13.05282]
[1776405671845,39.08,74645.47,0.2,-0.11183,7e-05,13.05282]
[1776405671879,39.08,74645.47,0.2,-0.11183,7e-05,13.05282]
[1776405677489,39.08,74647.83,0.2,-0.11168,7e-05,13.04042]
[1776405679797,39.08,74647.61,0.2,-0.1117,7e-05,13.04207]
[1776405685545,39.08,74642.85,0.2,-0.11205,7e-05,13.07046]
[1776405689574,39.08,74642.51,0.2,-0.11208,7e-05,13.07292]
[1776405694773,39.08,74642.99,0.2,-0.11203,7e-05,13.06763]
[1776405695901,39.08,74647.14,0.2,-0.11174,7e-05,13.04395]
[1776405697106,39.09,74647.46,0.2,-0.11172,7e-05,13.04233]
[1776405697646,39.09,74647.46,0.2,-0.11172,7e-05,13.04233]
[1776405697629,39.09,74652.17,0.2,-0.11139,7e-05,13.01549]
[1776405702663,39.09,74657.49,0.2,-0.11102,7e-05,12.98508]
[1776405703270,39.09,74657.49,0.2,-0.11102,7e-05,12.98508]
[1776405709583,39.09,74659.74,0.2,-0.11086,7e-05,12.97247]
[1776405710872,39.09,74664.96,0.2,-0.11049,7e-05,12.94259]
[1776405717231,39.09,74662.66,0.2,-0.11065,7e-05,12.9549]
[1776405722804,39.08,74670.66,0.2,-0.11007,7e-05,12.90764]
[1776405728447,39.08,74674.29,0.2,-0.10981,7e-05,12.88622]
[1776405733764,39.08,74677.8,0.2,-0.10955,7e-05,12.8652]
[1776405739512,39.08,74678.51,0.2,-0.10949,7e-05,12.86055]
[1776405745040,39.08,74676.44,0.2,-0.10962,7e-05,12.87126]
[1776405751003,39.07,74666.99,0.2,-0.11024,7e-05,12.9201]
[1776405758053,39.07,74665.98,0.2,-0.11029,7e-05,12.92368]
[1776405763088,39.06,74666.95,0.2,-0.1102,7e-05,12.91682]
[1776405768123,39.06,74666.98,0.2,-0.11019,7e-05,12.91544]
[1776405773158,39.06,74666.91,0.2,-0.11018,7e-05,12.91467]
[1776405778193,39.06,74666.77,0.2,-0.11017,7e-05,12.91433]
[1776405785289,39.06,74666.66,0.2,-0.11017,7e-05,12.91451]
[1776405791284,39.05,74672.08,0.2,-0.10977,7e-05,12.88132]
[1776405796319,39.05,74672.94,0.2,-0.1097,7e-05,12.87554]
[1776405801338,39.05,74668.02,0.2,-0.11004,7e-05,12.90304]
[1776405801866,39.05,74665.24,0.2,-0.11023,7e-05,12.91877]
[1776405805822,39.05,74657.0,0.2,-0.11081,7e-05,12.96594]
[1776405811270,39.05,74656.96,0.2,-0.11081,7e-05,12.96589]
[1776405816035,39.05,74654.47,0.2,-0.11095,7e-05,12.97632]
[1776405820747,39.04,74654.34,0.2,-0.11095,7e-05,12.97604]
[1776405821216,39.04,74654.02,0.2,-0.11097,7e-05,12.97756]
[1776405823814,39.04,74659.31,0.2,-0.11059,7e-05,12.94625]
[1776405824153,39.04,74659.31,0.2,-0.11059,7e-05,12.94625]
[1776405829233,39.04,74664.26,0.2,-0.11022,7e-05,12.91659]
[1776405835204,39.04,74664.35,0.2,-0.1102,7e-05,12.91468]
[1776405835931,39.04,74664.32,0.2,-0.1102,7e-05,12.91461]
[1776405839041,39.03,74665.23,0.2,-0.11013,7e-05,12.90867]
[1776405843795,39.03,74665.41,0.2,-0.1101,7e-05,12.90671]
[1776405850190,39.03,74666.06,0.2,-0.11004,7e-05,12.90131]
[1776405855917,39.03,74668.46,0.2,-0.10985,7e-05,12.88622]
[1776405864795,39.02,74668.9,0.2,-0.1098,7e-05,12.88173]
[1776405869830,39.02,74676.96,0.2,-0.10922,7e-05,12.8344]
[1776405871617,39.02,74678.07,0.2,-0.10914,7e-05,12.82789]
[1776405876057,39.02,74682.22,0.2,-0.10882,7e-05,12.79997]
[1776405876755,39.02,74686.58,0.2,-0.10851,7e-05,12.77497]
[1776405881914,39.02,74693.01,0.2,-0.10805,7e-05,12.73687]
[1776405885635,39.01,74692.39,0.2,-0.10809,7e-05,12.73992]
[1776405885727,39.01,74692.64,0.2,-0.10807,7e-05,12.73801]
[1776405887477,39.01,74693.91,0.2,-0.10798,7e-05,12.73075]
[1776405887535,39.01,74693.91,0.2,-0.10798,7e-05,12.73075]
[1776405887588,39.01,74693.91,0.2,-0.10798,7e-05,12.73075]
[1776405887673,39.01,74693.91,0.2,-0.10798,7e-05,12.73075]
[1776405892991,39.01,74702.04,0.2,-0.1074,7e-05,12.68287]
[1776405899034,39.01,74702.08,0.2,-0.10738,7e-05,12.68152]
[1776405904064,39.01,74702.0,0.2,-0.10738,7e-05,12.68162]
[1776405904111,39.01,74702.16,0.2,-0.10737,7e-05,12.68017]
[1776405909171,39.01,74703.48,0.2,-0.10728,7e-05,12.67304]
[1776405915140,39.01,74703.81,0.2,-0.10727,7e-05,12.67183]
[1776405921774,39.01,74703.42,0.2,-0.1073,7e-05,12.67474]
[1776405921819,39.01,74703.42,0.2,-0.1073,7e-05,12.67474]
[1776405922683,39.01,74707.32,0.2,-0.10703,7e-05,12.65255]
[1776405924449,39.01,74710.73,0.2,-0.1068,7e-05,12.63298]
[1776405930293,39.01,74722.8,0.2,-0.10596,7e-05,12.56383]
[1776405935328,39.01,74723.0,0.2,-0.10593,7e-05,12.55922]
[1776405936355,39.01,74723.0,0.2,-0.10593,7e-05,12.55922]
[1776405936404,39.01,74723.0,0.2,-0.10593,7e-05,12.55922]
[1776405936506,39.01,74726.74,0.2,-0.10567,7e-05,12.53798]
[1776405937064,39.01,74726.74,0.2,-0.10567,7e-05,12.53798]
[1776405937342,39.01,74729.96,0.2,-0.10545,7e-05,12.51973]
[1776405942379,39.01,74732.11,0.2,-0.10531,7e-05,12.50797]
[1776405946988,39.01,74732.36,0.2,-0.1053,7e-05,12.50691]
[1776405952804,39.01,74731.86,0.2,-0.10534,7e-05,12.51017]
[1776405958716,39.01,74734.68,0.2,-0.10515,7e-05,12.49468]
[1776405958817,39.01,74734.08,0.2,-0.10519,7e-05,12.49818]
[1776405959863,39.01,74734.08,0.2,-0.10519,7e-05,12.49818]
[1776405963572,39.01,74736.71,0.2,-0.105,7e-05,12.4824]
[1776405967899,39.01,74749.9,0.2,-0.1041,7e-05,12.40672]
[1776405973755,39.01,74753.1,0.2,-0.10388,7e-05,12.38833]
[1776405976924,39.01,74751.53,0.2,-0.10399,7e-05,12.39707]
[1776405977518,39.01,74753.37,0.2,-0.10386,7e-05,12.38658]
[1776405979507,39.01,74758.68,0.2,-0.1035,7e-05,12.35644]
[1776405983394,39.01,74760.15,0.2,-0.10341,7e-05,12.34814]
[1776405988701,39.01,74757.34,0.2,-0.10359,7e-05,12.36409]
[1776405990948,39.01,74756.94,0.2,-0.10362,7e-05,12.36635]
[1776405991714,39.01,74756.94,0.2,-0.10362,7e-05,12.36635]
[1776405993037,39.01,74757.16,0.2,-0.10358,7e-05,12.36153]
[1776405998435,39.01,74757.87,0.2,-0.10353,7e-05,12.3575]
[1776406002705,39.01,74759.78,0.2,-0.10341,7e-05,12.34679]
[1776406008841,39.01,74759.49,0.2,-0.10343,7e-05,12.34862]
[1776406009506,39.01,74759.49,0.2,-0.10343,7e-05,12.34862]
[1776406013392,39.01,74761.69,0.2,-0.10328,7e-05,12.33632]
[1776406018911,39.01,74761.19,0.2,-0.10332,7e-05,12.33939]
[1776406023945,39.01,74761.18,0.2,-0.10332,7e-05,12.33968]
[1776406028982,39.01,74761.41,0.2,-0.10331,7e-05,12.33863]
[1776406034016,39.01,74761.3,0.2,-0.10332,7e-05,12.33952]
[1776406037987,39.01,74761.76,0.2,-0.10329,7e-05,12.33702]
[1776406038499,39.01,74761.76,0.2,-0.10329,7e-05,12.33702]
[1776406038731,39.01,74761.76,0.2,-0.10329,7e-05,12.33702]
[1776406039507,39.01,74772.21,0.2,-0.10259,7e-05,12.27827]
[1776406040018,39.01,74787.57,0.2,-0.10158,7e-05,12.192]
[1776406040144,39.01,74787.57,0.2,-0.10158,7e-05,12.192]
[1776406040172,39.01,74787.57,0.2,-0.10158,7e-05,12.192]
[1776406040892,39.01,74787.63,0.2,-0.10157,7e-05,12.19166]
[1776406046105,39.01,74790.56,0.2,-0.10138,7e-05,12.17524]
[1776406051352,39.01,74787.45,0.2,-0.10159,7e-05,12.19288]
[1776406055671,39.01,74785.86,0.2,-0.10167,7e-05,12.19833]
[1776406055752,39.01,74785.75,0.2,-0.10167,7e-05,12.19897]
[1776406057293,39.01,74783.19,0.2,-0.10184,7e-05,12.21338]
[1776406058192,39.01,74781.63,0.2,-0.10195,7e-05,12.22245]
[1776406059923,39.01,74783.91,0.2,-0.1018,7e-05,12.20987]
[1776406063573,39.02,74782.93,0.2,-0.10188,7e-05,12.21651]
[1776406065210,39.02,74781.94,0.2,-0.10195,7e-05,12.22261]
[1776406067575,39.02,74779.06,0.2,-0.10215,7e-05,12.23933]
[1776406073294,39.02,74770.51,0.2,-0.10274,7e-05,12.28892]
[1776406076801,39.02,74771.52,0.2,-0.10267,7e-05,12.28354]
[1776406079262,39.02,74771.3,0.2,-0.10269,7e-05,12.2852]
[1776406082136,39.02,74771.34,0.2,-0.10269,7e-05,12.28525]
[1776406083351,39.02,74770.78,0.2,-0.10273,7e-05,12.28869]
[1776406084268,39.02,74767.93,0.2,-0.10292,7e-05,12.30492]
[1776406084611,39.02,74767.93,0.2,-0.10292,7e-05,12.30492]
[1776406084712,39.02,74766.59,0.2,-0.10302,7e-05,12.31272]
[1776406085188,39.02,74766.59,0.2,-0.10302,7e-05,12.31272]
[1776406087169,39.03,74767.57,0.2,-0.10295,7e-05,12.30733]
[1776406092440,39.03,74767.65,0.2,-0.10296,7e-05,12.30771]
[1776406098482,39.03,74767.77,0.2,-0.10296,7e-05,12.30796]
[1776406104524,39.03,74768.15,0.2,-0.10294,7e-05,12.30659]
[1776406109559,39.03,74772.46,0.2,-0.10266,7e-05,12.28301]
[1776406114594,39.03,74772.46,0.2,-0.10265,7e-05,12.28031]
[1776406119163,39.04,74773.89,0.2,-0.10256,7e-05,12.27296]
[1776406124773,39.04,74773.54,0.2,-0.1026,7e-05,12.27593]
[1776406128316,39.04,74772.7,0.2,-0.10266,7e-05,12.28152]
[1776406128662,39.04,74772.7,0.2,-0.10266,7e-05,12.28152]
[1776406129385,39.04,74770.77,0.2,-0.10279,7e-05,12.29262]
[1776406129387,39.04,74770.77,0.2,-0.10279,7e-05,12.29262]
[1776406130061,39.04,74770.77,0.2,-0.10279,7e-05,12.29262]
[1776406131144,39.04,74768.93,0.2,-0.10292,7e-05,12.3032]
[1776406138091,39.04,74762.02,0.2,-0.10339,7e-05,12.34321]
[1776406143797,39.04,74759.25,0.2,-0.10358,7e-05,12.35932]
[1776406148832,39.04,74759.18,0.2,-0.10359,7e-05,12.35986]
[1776406155034,39.04,74758.85,0.2,-0.10361,7e-05,12.36177]
[1776406156127,39.04,74743.31,0.2,-0.10466,7e-05,12.44973]
[1776406161923,39.04,74740.5,0.2,-0.10484,7e-05,12.46475]
[1776406166958,39.04,74739.86,0.2,-0.10488,7e-05,12.46754]
[1776406173003,39.04,74739.93,0.2,-0.10483,7e-05,12.46258]
[1776406178229,39.04,74737.16,0.2,-0.10502,7e-05,12.4778]
[1776406179332,39.04,74737.27,0.2,-0.105,7e-05,12.47662]
[1776406185087,39.03,74737.37,0.2,-0.10498,7e-05,12.47496]
[1776406190122,39.03,74740.47,0.2,-0.10476,7e-05,12.4566]
[1776406196242,39.03,74740.4,0.2,-0.10476,7e-05,12.4564]
[1776406196257,39.03,74740.4,0.2,-0.10476,7e-05,12.4564]
[1776406196309,39.03,74740.4,0.2,-0.10476,7e-05,12.4564]
[1776406196362,39.03,74740.78,0.2,-0.10473,7e-05,12.45394]
[1776406196487,39.03,74740.78,0.2,-0.10473,7e-05,12.45394]
[1776406196822,39.03,74740.78,0.2,-0.10473,7e-05,12.45394]
[1776406197308,39.03,74740.78,0.2,-0.10473,7e-05,12.45394]
[1776406197247,39.03,74696.42,0.2,-0.10777,7e-05,12.70615]
[1776406197405,39.03,74696.42,0.2,-0.10777,7e-05,12.70615]
[1776406197557,39.03,74696.42,0.2,-0.10777,7e-05,12.70615]
[1776406197781,39.03,74696.42,0.2,-0.10777,7e-05,12.70615]
[1776406197898,39.03,74696.42,0.2,-0.10777,7e-05,12.70615]
[1776406198179,39.03,74681.75,0.2,-0.10878,7e-05,12.78971]
[1776406200118,39.03,74682.85,0.2,-0.10871,7e-05,12.78331]
[1776406201507,39.03,74687.38,0.2,-0.10839,7e-05,12.75719]
[1776406201537,39.03,74687.38,0.2,-0.10839,7e-05,12.75719]
[1776406201618,39.03,74687.38,0.2,-0.10839,7e-05,12.75719]
[1776406202207,39.03,74691.79,0.2,-0.10808,7e-05,12.73192]
[1776406203201,39.03,74691.79,0.2,-0.10808,7e-05,12.73192]
[1776406204264,39.03,74695.06,0.2,-0.10785,7e-05,12.71295]
[1776406205883,39.03,74695.56,0.2,-0.10781,7e-05,12.70957]
[1776406208276,39.02,74700.3,0.2,-0.10747,7e-05,12.68185]
[1776406213406,39.02,74700.2,0.2,-0.10747,7e-05,12.68183]
[1776406213623,39.02,74700.2,0.2,-0.10747,7e-05,12.68183]
[1776406213820,39.02,74700.2,0.2,-0.10747,7e-05,12.68183]
[1776406214144,39.02,74700.2,0.2,-0.10747,7e-05,12.68183]
[1776406214198,39.02,74700.2,0.2,-0.10747,7e-05,12.68126]
[1776406214310,39.02,74700.2,0.2,-0.10747,7e-05,12.68126]
[1776406214899,39.02,74723.11,0.2,-0.10589,7e-05,12.55047]
[1776406216072,39.02,74723.11,0.2,-0.10589,7e-05,12.55047]
[1776406217190,39.02,74727.6,0.2,-0.10558,7e-05,12.5247]
[1776406222745,39.02,74734.56,0.2,-0.10509,7e-05,12.48395]
[1776406223796,39.02,74734.27,0.2,-0.10511,7e-05,12.48545]
[1776406223867,39.02,74734.2,0.2,-0.10511,7e-05,12.4857]
[1776406228984,39.02,74738.87,0.2,-0.10479,7e-05,12.45896]
[1776406233791,39.02,74748.42,0.2,-0.10412,7e-05,12.40117]
[1776406233892,39.02,74748.8,0.2,-0.1041,7e-05,12.39905]
[1776406237941,39.02,74753.38,0.2,-0.10379,7e-05,12.37314]
[1776406238423,39.02,74753.06,0.2,-0.10381,7e-05,12.37498]
[1776406238677,39.02,74753.06,0.2,-0.10381,7e-05,12.37498]
[1776406238744,39.02,74761.12,0.2,-0.10327,7e-05,12.32941]
[1776406240741,39.02,74764.33,0.2,-0.10305,7e-05,12.31127]
[1776406240746,39.02,74764.33,0.2,-0.10305,7e-05,12.31127]
[1776406241176,39.02,74765.59,0.2,-0.10296,7e-05,12.30377]
[1776406241475,39.02,74765.59,0.2,-0.10296,7e-05,12.30377]
[1776406242364,39.02,74764.74,0.2,-0.10302,7e-05,12.30869]
[1776406242489,39.02,74771.25,0.2,-0.10259,7e-05,12.27194]
[1776406248866,39.02,74774.8,0.2,-0.10234,7e-05,12.25146]
[1776406251135,39.02,74773.26,0.2,-0.10244,7e-05,12.25979]
[1776406252752,39.02,74772.04,0.2,-0.10252,7e-05,12.26647]
[1776406259611,39.01,74771.62,0.2,-0.10254,7e-05,12.26802]
[1776406261810,39.01,74771.62,0.2,-0.10254,7e-05,12.26778]
[1776406264966,39.01,74767.46,0.2,-0.10281,7e-05,12.29084]
[1776406270410,39.01,74770.79,0.2,-0.10258,7e-05,12.27122]
[1776406276737,39.01,74770.25,0.2,-0.10261,7e-05,12.27345]
[1776406281772,39.01,74770.21,0.2,-0.1026,7e-05,12.2731]
[1776406286807,39.01,74769.56,0.2,-0.10264,7e-05,12.27618]
[1776406291842,39.01,74768.74,0.2,-0.10266,7e-05,12.27666]
[1776406296876,39.0,74768.89,0.2,-0.10264,7e-05,12.27521]
[1776406302919,39.0,74769.79,0.2,-0.10258,7e-05,12.26943]
[1776406308168,39.0,74770.51,0.2,-0.10252,7e-05,12.26496]
[1776406314133,39.0,74769.9,0.2,-0.10256,7e-05,12.26788]
[1776406314482,39.0,74769.9,0.2,-0.10256,7e-05,12.26768]
[1776406315007,39.0,74767.52,0.2,-0.10272,7e-05,12.2813]
[1776406316562,39.0,74765.8,0.2,-0.10283,7e-05,12.29117]
[1776406318771,39.0,74762.45,0.2,-0.10306,7e-05,12.31037]
[1776406319548,39.0,74762.38,0.2,-0.10307,7e-05,12.31088]
[1776406320272,39.0,74762.38,0.2,-0.10307,7e-05,12.31088]
[1776406321545,39.0,74761.95,0.2,-0.1031,7e-05,12.31352]
[1776406327096,39.0,74760.56,0.2,-0.1032,7e-05,12.32186]
[1776406328449,39.0,74760.56,0.2,-0.1032,7e-05,12.32186]
[1776406331522,39.0,74765.57,0.2,-0.10287,7e-05,12.29394]
[1776406331606,39.0,74765.57,0.2,-0.10287,7e-05,12.29394]
[1776406332133,39.0,74765.57,0.2,-0.10287,7e-05,12.29394]
[1776406333031,39.0,74765.91,0.2,-0.10284,7e-05,12.29213]
[1776406333051,39.0,74765.91,0.2,-0.10284,7e-05,12.29213]
[1776406333062,39.0,74765.91,0.2,-0.10284,7e-05,12.29213]
[1776406333168,39.0,74765.91,0.2,-0.10284,7e-05,12.29213]
[1776406333269,39.0,74766.62,0.2,-0.1028,7e-05,12.28825]
[1776406334777,39.0,74767.1,0.2,-0.10276,7e-05,12.28538]
[1776406340189,39.0,74769.29,0.2,-0.10261,7e-05,12.2722]
[1776406343224,39.0,74771.16,0.2,-0.10248,7e-05,12.2614]
[1776406348901,39.0,74769.81,0.2,-0.10257,7e-05,12.26846]
[1776406354130,39.0,74773.3,0.2,-0.1023,7e-05,12.24459]
[1776406360010,39.0,74774.17,0.2,-0.10224,7e-05,12.23928]
[1776406365365,39.0,74773.88,0.2,-0.10225,7e-05,12.24052]
[1776406365809,39.0,74773.88,0.2,-0.10225,7e-05,12.24052]
[1776406371407,39.0,74773.97,0.2,-0.10224,7e-05,12.2396]
[1776406379462,39.0,74772.35,0.2,-0.10234,7e-05,12.24812]
[1776406387388,39.0,74772.55,0.2,-0.10233,7e-05,12.24668]
[1776406392554,38.99,74769.97,0.2,-0.10249,7e-05,12.26043]
[1776406397954,38.99,74770.7,0.2,-0.10243,7e-05,12.25583]
[1776406403631,38.99,74774.23,0.2,-0.10219,7e-05,12.23552]
[1776406406567,38.99,74774.95,0.2,-0.10214,7e-05,12.23127]
[1776406408641,38.99,74777.27,0.2,-0.10199,7e-05,12.21813]
[1776406408751,38.99,74777.27,0.2,-0.10199,7e-05,12.21813]
[1776406413924,38.99,74781.74,0.2,-0.10167,7e-05,12.18928]
[1776406419358,38.99,74781.66,0.2,-0.10167,7e-05,12.18975]
[1776406424781,38.99,74778.81,0.2,-0.10186,7e-05,12.20569]
[1776406431830,38.99,74780.04,0.2,-0.10178,7e-05,12.1986]
[1776406436865,38.99,74780.73,0.2,-0.10173,7e-05,12.19462]
[1776406441900,38.99,74781.51,0.2,-0.10168,7e-05,12.19018]
[1776406446935,38.99,74781.83,0.2,-0.10165,7e-05,12.18835]
[1776406451971,38.99,74779.37,0.2,-0.10182,7e-05,12.20215]
[1776406457006,38.99,74778.8,0.2,-0.10185,7e-05,12.20519]
[1776406462513,38.99,74777.73,0.2,-0.10192,7e-05,12.21108]
[1776406469026,38.99,74776.85,0.2,-0.10198,7e-05,12.2157]
[1776406470608,38.99,74776.81,0.2,-0.10198,7e-05,12.21581]
[1776406470866,38.99,74776.81,0.2,-0.10198,7e-05,12.21581]
[1776406471516,38.99,74773.13,0.2,-0.1022,7e-05,12.23324]
[1776406471700,38.99,74773.13,0.2,-0.1022,7e-05,12.23324]
[1776406472062,38.99,74773.13,0.2,-0.1022,7e-05,12.23324]
[1776406472111,38.99,74769.35,0.2,-0.10246,7e-05,12.25477]
[1776406473606,38.99,74769.43,0.2,-0.10245,7e-05,12.2542]
[1776406474343,38.99,74769.43,0.2,-0.10245,7e-05,12.2542]
[1776406476039,38.99,74769.35,0.2,-0.10245,7e-05,12.25441]
[1776406481175,38.99,74769.18,0.2,-0.10246,7e-05,12.25468]
[1776406485930,38.99,74768.03,0.2,-0.10253,7e-05,12.2607]
[1776406491662,38.98,74767.98,0.2,-0.10252,7e-05,12.26041]
[1776406491903,38.98,74767.98,0.2,-0.10252,7e-05,12.26041]
[1776406491920,38.98,74767.98,0.2,-0.10252,7e-05,12.26041]
[1776406497215,38.98,74770.25,0.2,-0.10237,7e-05,12.2472]
[1776406502021,38.98,74770.5,0.2,-0.10234,7e-05,12.24526]
[1776406507358,38.98,74771.87,0.2,-0.10225,7e-05,12.23698]
[1776406514407,38.98,74771.99,0.2,-0.10223,7e-05,12.23583]
[1776406517120,38.98,74772.8,0.2,-0.10218,7e-05,12.23113]
[1776406522464,38.98,74777.95,0.2,-0.10183,7e-05,12.20182]
[1776406526002,38.98,74784.12,0.2,-0.10142,7e-05,12.16709]
[1776406526103,38.98,74784.12,0.2,-0.10142,7e-05,12.16709]
[1776406526792,38.98,74792.91,0.2,-0.10084,7e-05,12.11768]
[1776406527354,38.98,74792.91,0.2,-0.10084,7e-05,12.11768]
[1776406530918,38.98,74794.16,0.2,-0.10076,7e-05,12.1111]
[1776406533004,38.98,74795.62,0.2,-0.10065,7e-05,12.09959]
[1776406535717,38.98,74796.27,0.2,-0.10061,7e-05,12.09634]
[1776406541456,38.98,74797.81,0.2,-0.10051,7e-05,12.0884]
[1776406541567,38.98,74797.81,0.2,-0.10051,7e-05,12.0884]
[1776406544114,38.98,74810.53,0.2,-0.09968,7e-05,12.01738]
[1776406549313,38.99,74811.86,0.2,-0.0996,7e-05,12.0105]
[1776406556817,38.99,74812.81,0.2,-0.09955,7e-05,12.00595]
[1776406563188,38.99,74811.69,0.2,-0.09964,7e-05,12.01373]
[1776406569794,38.99,74812.03,0.2,-0.09964,7e-05,12.01398]
[1776406572701,39.0,74811.92,0.2,-0.09966,7e-05,12.01513]
[1776406576855,39.0,74810.69,0.2,-0.09975,7e-05,12.02307]
[1776406582888,39.0,74811.54,0.2,-0.09971,7e-05,12.0201]
[1776406588930,39.0,74811.61,0.2,-0.09973,7e-05,12.02124]
[1776406593965,39.01,74811.5,0.2,-0.09972,7e-05,12.01958]
[1776406596213,39.01,74811.36,0.2,-0.09974,7e-05,12.02087]
[1776406601988,39.01,74809.54,0.2,-0.09987,7e-05,12.03252]
[1776406608067,39.01,74808.23,0.2,-0.09998,7e-05,12.04146]
[1776406614113,39.02,74809.08,0.2,-0.09994,7e-05,12.03806]
[1776406619148,39.02,74820.47,0.2,-0.09921,7e-05,11.97558]
[1776406624183,39.02,74818.86,0.2,-0.09933,7e-05,11.98607]
[1776406626590,39.02,74818.61,0.2,-0.09935,7e-05,11.98774]
[1776406632239,39.03,74817.17,0.2,-0.09946,7e-05,11.99763]
[1776406637274,39.03,74817.02,0.2,-0.09949,7e-05,11.99972]
[1776406642309,39.03,74817.78,0.2,-0.09945,7e-05,11.99671]
[1776406642988,39.03,74817.78,0.2,-0.09945,7e-05,11.99671]
[1776406648351,39.04,74820.08,0.2,-0.09932,7e-05,11.98541]
[1776406651174,39.04,74818.5,0.2,-0.09943,7e-05,11.99475]
[1776406656407,39.04,74817.8,0.2,-0.09947,7e-05,11.99658]
[1776406658416,39.04,74817.8,0.2,-0.09947,7e-05,11.99658]
[1776406664463,39.04,74817.15,0.2,-0.09953,7e-05,12.00207]
[1776406666629,39.04,74816.82,0.2,-0.09955,7e-05,12.00413]
[1776406671718,39.05,74817.21,0.2,-0.09954,7e-05,12.00307]
[1776406675454,39.05,74817.49,0.2,-0.09953,7e-05,12.00239]
[1776406680485,39.05,74818.64,0.2,-0.09947,7e-05,11.99707]
[1776406681476,39.05,74817.4,0.2,-0.09955,7e-05,12.00423]
[1776406684132,39.05,74804.5,0.2,-0.1004,7e-05,12.07694]
[1776406687139,39.05,74801.93,0.2,-0.10058,7e-05,12.09166]
[1776406692421,39.05,74799.97,0.2,-0.10071,7e-05,12.1031]
[1776406692566,39.05,74799.97,0.2,-0.10071,7e-05,12.1031]
[1776406692659,39.05,74798.35,0.2,-0.10082,7e-05,12.11227]
[1776406697176,39.06,74798.2,0.2,-0.10084,7e-05,12.11422]
[1776406698399,39.06,74798.09,0.2,-0.10086,7e-05,12.11558]
[1776406698702,39.06,74798.76,0.2,-0.10082,7e-05,12.1122]
[1776406702055,39.06,74802.38,0.2,-0.10058,7e-05,12.0922]
[1776406702877,39.06,74803.7,0.2,-0.1005,7e-05,12.08493]
[1776406708183,39.06,74800.93,0.2,-0.10069,7e-05,12.10115]
[1776406710107,39.06,74799.87,0.2,-0.10076,7e-05,12.1073]
[1776406711042,39.06,74799.84,0.2,-0.10076,7e-05,12.10757]
[1776406711938,39.06,74799.84,0.2,-0.10074,7e-05,12.10412]
[1776406712687,39.06,74799.84,0.2,-0.10074,7e-05,12.10412]
[1776406714652,39.06,74799.72,0.2,-0.10075,7e-05,12.105]
[1776406714662,39.06,74799.72,0.2,-0.10075,7e-05,12.105]
[1776406714813,39.06,74798.76,0.2,-0.10081,7e-05,12.11048]
[1776406717529,39.06,74800.14,0.2,-0.10073,7e-05,12.10348]
[1776406717834,39.06,74799.47,0.2,-0.10078,7e-05,12.10763]
[1776406719216,39.06,74799.86,0.2,-0.10075,7e-05,12.10553]
[1776406720058,39.06,74800.07,0.2,-0.10074,7e-05,12.10444]
[1776406720868,39.06,74800.07,0.2,-0.10074,7e-05,12.10444]
[1776406721514,39.06,74800.07,0.2,-0.10074,7e-05,12.10444]
[1776406722308,39.06,74800.07,0.2,-0.10074,7e-05,12.10462]
[1776406727905,39.07,74799.44,0.2,-0.10079,7e-05,12.1087]
[1776406729302,39.07,74799.44,0.2,-0.10079,7e-05,12.1087]
[1776406734954,39.07,74801.51,0.2,-0.10066,7e-05,12.09761]
[1776406736284,39.07,74801.51,0.2,-0.10066,7e-05,12.09761]
[1776406742381,39.07,74807.66,0.2,-0.10026,7e-05,12.06389]
[1776406743650,39.07,74807.88,0.2,-0.10025,7e-05,12.06299]
[1776406744935,39.07,74813.33,0.2,-0.0999,7e-05,12.03266]
[1776406745709,39.07,74813.33,0.2,-0.0999,7e-05,12.03266]
[1776406746351,39.07,74814.34,0.2,-0.09984,7e-05,12.02742]
[1776406751291,39.07,74815.53,0.2,-0.09977,7e-05,12.02172]
[1776406757111,39.08,74814.77,0.2,-0.09984,7e-05,12.02773]
[1776406761740,39.08,74811.4,0.2,-0.10007,7e-05,12.04755]
[1776406763020,39.08,74808.97,0.2,-0.10024,7e-05,12.06157]
[1776406764880,39.08,74806.84,0.2,-0.10037,7e-05,12.0735]
[1776406771006,39.08,74800.88,0.2,-0.10078,7e-05,12.1081]
[1776406776244,39.08,74798.52,0.2,-0.10092,7e-05,12.11846]
[1776406781279,39.08,74798.09,0.2,-0.10095,7e-05,12.12132]
[1776406786610,39.08,74798.86,0.2,-0.1009,7e-05,12.11727]
[1776406788329,39.08,74799.95,0.2,-0.10084,7e-05,12.11151]
[1776406790168,39.08,74801.56,0.2,-0.10073,7e-05,12.10258]
[1776406795611,39.09,74805.15,0.2,-0.1005,7e-05,12.08306]
[1776406798200,39.09,74808.96,0.2,-0.10026,7e-05,12.06222]
[1776406798303,39.09,74808.96,0.2,-0.10026,7e-05,12.06222]
[1776406798722,39.09,74808.96,0.2,-0.10026,7e-05,12.06222]
[1776406798913,39.09,74808.96,0.2,-0.10026,7e-05,12.06222]
[1776406798876,39.09,74763.86,0.2,-0.10325,7e-05,12.31583]
[1776406799061,39.09,74763.86,0.2,-0.10325,7e-05,12.31583]
[1776406799448,39.09,74763.86,0.2,-0.10325,7e-05,12.31583]
[1776406799604,39.09,74763.86,0.2,-0.10325,7e-05,12.31583]
[1776406799653,39.09,74748.08,0.2,-0.10431,7e-05,12.40505]
[1776406800039,39.09,74748.08,0.2,-0.10431,7e-05,12.40505]
[1776406800225,39.09,74748.08,0.2,-0.10431,7e-05,12.40505]
[1776406801152,39.09,74750.55,0.2,-0.10415,7e-05,12.39106]
[1776406801197,39.09,74750.55,0.2,-0.10415,7e-05,12.39106]
[1776406801618,39.09,74750.55,0.2,-0.10415,7e-05,12.39106]
[1776406801696,39.09,74765.21,0.2,-0.10316,7e-05,12.30828]
[1776406803795,39.09,74767.14,0.2,-0.10303,7e-05,12.2975]
[1776406804745,39.09,74765.79,0.2,-0.10312,7e-05,12.30524]
[1776406808457,39.09,74765.16,0.2,-0.10317,7e-05,12.30921]
[1776406809431,39.09,74765.91,0.2,-0.10312,7e-05,12.30507]
[1776406809948,39.09,74765.91,0.2,-0.10312,7e-05,12.30507]
[1776406810193,39.09,74766.02,0.2,-0.10312,7e-05,12.30455]
[1776406810924,39.09,74766.02,0.2,-0.10312,7e-05,12.30455]
[1776406811032,39.09,74766.02,0.2,-0.10312,7e-05,12.30455]
[1776406811177,39.09,74766.09,0.2,-0.10311,7e-05,12.30426]
[1776406811218,39.09,74766.09,0.2,-0.10311,7e-05,12.30426]
[1776406811405,39.09,74766.09,0.2,-0.10311,7e-05,12.30426]
[1776406811843,39.09,74766.09,0.2,-0.10311,7e-05,12.30426]
[1776406811951,39.09,74788.95,0.2,-0.10159,7e-05,12.17571]
[1776406814745,39.09,74796.99,0.2,-0.10107,7e-05,12.13122]
[1776406816212,39.09,74799.81,0.2,-0.10089,7e-05,12.11612]
[1776406817566,39.09,74800.46,0.2,-0.10085,7e-05,12.11286]
[1776406818252,39.09,74800.64,0.2,-0.10084,7e-05,12.11223]
[1776406819491,39.09,74800.64,0.2,-0.10085,7e-05,12.11262]
[1776406819671,39.09,74800.64,0.2,-0.10085,7e-05,12.11262]
[1776406823531,39.1,74802.34,0.2,-0.10075,7e-05,12.10469]
[1776406828837,39.1,74802.81,0.2,-0.10074,7e-05,12.10348]
[1776406830074,39.1,74803.77,0.2,-0.10068,7e-05,12.09877]
[1776406830789,39.1,74803.77,0.2,-0.10068,7e-05,12.09877]
[1776406831480,39.1,74803.7,0.2,-0.10069,7e-05,12.0993]
[1776406831638,39.1,74803.77,0.2,-0.10067,7e-05,12.0958]
[1776406832369,39.1,74803.77,0.2,-0.10067,7e-05,12.0958]
[1776406832645,39.1,74804.1,0.2,-0.10065,7e-05,12.09409]
[1776406834353,39.1,74804.2,0.2,-0.10064,7e-05,12.09396]
[1776406839694,39.11,74804.42,0.2,-0.10065,7e-05,12.09453]
[1776406839985,39.11,74804.42,0.2,-0.10065,7e-05,12.09453]
[1776406842178,39.11,74804.56,0.2,-0.10065,7e-05,12.09418]
[1776406847752,39.11,74804.38,0.2,-0.10069,7e-05,12.09819]
[1776406852898,39.12,74804.53,0.2,-0.1007,7e-05,12.09904]
[1776406855028,39.12,74814.57,0.2,-0.10006,7e-05,12.04414]
[1776406855041,39.12,74814.57,0.2,-0.10006,7e-05,12.04414]
[1776406855808,39.12,74821.46,0.2,-0.09961,7e-05,12.00571]
[1776406857755,39.12,74818.72,0.2,-0.09979,7e-05,12.02112]
[1776406858987,39.12,74817.33,0.2,-0.09988,7e-05,12.02897]
[1776406860858,39.12,74817.76,0.2,-0.09986,7e-05,12.02704]
[1776406860862,39.12,74817.76,0.2,-0.09986,7e-05,12.02704]
[1776406864650,39.12,74811.23,0.2,-0.10029,7e-05,12.06444]
[1776406865649,39.12,74809.62,0.2,-0.1004,7e-05,12.07363]
[1776406868372,39.13,74809.53,0.2,-0.10041,7e-05,12.07446]
[1776406873933,39.13,74806.59,0.2,-0.10062,7e-05,12.09199]
[1776406876236,39.13,74806.56,0.2,-0.10062,7e-05,12.0923]
[1776406878107,39.13,74806.39,0.2,-0.10064,7e-05,12.09368]
[1776406878370,39.13,74806.39,0.2,-0.10064,7e-05,12.09368]
[1776406878605,39.13,74806.39,0.2,-0.10064,7e-05,12.09368]
[1776406880617,39.13,74806.23,0.2,-0.10065,7e-05,12.09485]
[1776406881367,39.13,74805.84,0.2,-0.10068,7e-05,12.09716]
[1776406887025,39.13,74808.78,0.2,-0.10049,7e-05,12.0815]
[1776406890458,39.13,74808.74,0.2,-0.1005,7e-05,12.08203]
[1776406896088,39.13,74808.67,0.2,-0.10049,7e-05,12.07997]
[1776406901307,39.14,74809.3,0.2,-0.10046,7e-05,12.07709]
[1776406907021,39.14,74809.19,0.2,-0.10048,7e-05,12.07868]
[1776406912080,39.14,74811.09,0.2,-0.10036,7e-05,12.06888]
[1776406912364,39.14,74811.09,0.2,-0.10036,7e-05,12.06888]
[1776406918000,39.14,74815.85,0.2,-0.10006,7e-05,12.04316]
[1776406926800,39.14,74818.38,0.2,-0.09992,7e-05,12.03097]
[1776406933347,39.15,74818.85,0.2,-0.09991,7e-05,12.03036]
[1776406938381,39.15,74818.97,0.2,-0.09991,7e-05,12.03078]
[1776406939755,39.15,74818.97,0.2,-0.09991,7e-05,12.03078]
[1776406939971,39.15,74818.97,0.2,-0.09991,7e-05,12.03078]
[1776406946007,39.15,74819.75,0.2,-0.09988,7e-05,12.02773]
[1776406953649,39.16,74818.01,0.2,-0.09998,7e-05,12.03532]
[1776406959530,39.16,74817.9,0.2,-0.10001,7e-05,12.0375]
[1776406964565,39.16,74818.01,0.2,-0.10001,7e-05,12.03783]
[1776406968816,39.16,74818.37,0.2,-0.09999,7e-05,12.03636]
[1776406968917,39.16,74818.22,0.2,-0.1,7e-05,12.03738]
[1776406970944,39.16,74812.1,0.2,-0.10041,7e-05,12.07203]
[1776406973229,39.17,74809.97,0.2,-0.10056,7e-05,12.08513]
[1776406978199,39.17,74806.38,0.2,-0.10082,7e-05,12.10705]
[1776406981021,39.17,74798.67,0.2,-0.10134,7e-05,12.15086]
[1776406981773,39.17,74796.9,0.2,-0.10146,7e-05,12.16107]
[1776406984279,39.17,74796.57,0.2,-0.10149,7e-05,12.16373]
[1776406986375,39.17,74798.1,0.2,-0.10139,7e-05,12.1557]
[1776406991755,39.18,74797.9,0.2,-0.10142,7e-05,12.15848]
[1776406994998,39.18,74798.57,0.2,-0.10139,7e-05,12.15528]
[1776406997731,39.18,74800.68,0.2,-0.10126,7e-05,12.14432]
[1776407002832,39.18,74801.04,0.2,-0.10125,7e-05,12.14407]
[1776407007866,39.19,74801.59,0.2,-0.10123,7e-05,12.14244]
[1776407009916,39.19,74801.02,0.2,-0.10128,7e-05,12.14592]
[1776407013084,39.19,74794.56,0.2,-0.10169,7e-05,12.17932]
[1776407013875,39.19,74794.56,0.2,-0.10169,7e-05,12.17932]
[1776407018945,39.19,74793.9,0.2,-0.10174,7e-05,12.18432]
[1776407020522,39.19,74793.75,0.2,-0.10176,7e-05,12.18539]
[1776407022490,39.19,74793.77,0.2,-0.10176,7e-05,12.18574]
[1776407023360,39.19,74793.77,0.2,-0.10176,7e-05,12.18597]
[1776407028209,39.2,74797.94,0.2,-0.1015,7e-05,12.1638]
[1776407034050,39.2,74798.47,0.2,-0.10148,7e-05,12.16241]
[1776407034496,39.2,74798.47,0.2,-0.10148,7e-05,12.16241]
[1776407035057,39.2,74803.23,0.2,-0.10117,7e-05,12.13603]
[1776407039215,39.2,74803.47,0.2,-0.10116,7e-05,12.13477]
[1776407041904,39.2,74804.07,0.2,-0.10112,7e-05,12.13147]
[1776407047141,39.2,74803.79,0.2,-0.10114,7e-05,12.13325]
[1776407052175,39.2,74805.25,0.2,-0.10105,7e-05,12.12531]
[1776407056324,39.2,74805.21,0.2,-0.10105,7e-05,12.12578]
[1776407063132,39.2,74807.61,0.2,-0.1009,7e-05,12.11276]
[1776407065338,39.2,74811.54,0.2,-0.10065,7e-05,12.09123]
[1776407070952,39.2,74810.95,0.2,-0.10069,7e-05,12.09496]
[1776407076373,39.21,74811.35,0.2,-0.10065,7e-05,12.08996]
[1776407076441,39.21,74811.35,0.2,-0.10065,7e-05,12.08996]
[1776407081948,39.21,74811.35,0.2,-0.10065,7e-05,12.09041]
[1776407082139,39.21,74811.35,0.2,-0.10065,7e-05,12.09041]
[1776407086689,39.21,74811.35,0.2,-0.10066,7e-05,12.09095]
[1776407090668,39.21,74811.87,0.2,-0.10063,7e-05,12.08846]
[1776407096302,39.21,74816.35,0.2,-0.10035,7e-05,12.06425]
[1776407104544,39.21,74816.3,0.2,-0.10036,7e-05,12.06577]
[1776407108052,39.21,74816.48,0.2,-0.10035,7e-05,12.065]
[1776407113626,39.22,74816.77,0.2,-0.10034,7e-05,12.06411]
[1776407114277,39.22,74816.77,0.2,-0.10034,7e-05,12.06411]
[1776407119432,39.22,74816.39,0.2,-0.10037,7e-05,12.0667]
[1776407120360,39.22,74816.25,0.2,-0.10038,7e-05,12.06757]
[1776407128147,39.22,74816.14,0.2,-0.1004,7e-05,12.0687]
[1776407132273,39.22,74816.29,0.2,-0.10039,7e-05,12.06825]
[1776407139142,39.22,74814.2,0.2,-0.10051,7e-05,12.07681]
[1776407145971,39.22,74814.38,0.2,-0.1005,7e-05,12.07633]
[1776407151646,39.22,74812.04,0.2,-0.10066,7e-05,12.08977]
[1776407154094,39.22,74812.58,0.2,-0.10063,7e-05,12.08688]
[1776407159120,39.22,74812.85,0.2,-0.10061,7e-05,12.08574]
[1776407162048,39.22,74811.69,0.2,-0.10069,7e-05,12.09244]
[1776407163030,39.22,74804.82,0.2,-0.10114,7e-05,12.13089]
[1776407165210,39.22,74803.39,0.2,-0.10124,7e-05,12.13889]
[1776407169313,39.22,74803.09,0.2,-0.10126,7e-05,12.14057]
[1776407170409,39.22,74803.09,0.2,-0.10126,7e-05,12.14057]
[1776407176066,39.22,74803.34,0.2,-0.10124,7e-05,12.13921]
[1776407181101,39.22,74802.31,0.2,-0.10131,7e-05,12.14505]
[1776407186136,39.22,74802.63,0.2,-0.10129,7e-05,12.14333]
[1776407192178,39.22,74802.63,0.2,-0.10127,7e-05,12.13991]
[1776407193583,39.22,74802.56,0.2,-0.10127,7e-05,12.14033]
[1776407193602,39.22,74802.56,0.2,-0.10127,7e-05,12.14033]
[1776407194136,39.22,74802.56,0.2,-0.10127,7e-05,12.14033]
[1776407196226,39.22,74794.84,0.2,-0.10178,7e-05,12.18356]
[1776407198253,39.22,74793.55,0.2,-0.10187,7e-05,12.19071]
[1776407198352,39.22,74793.41,0.2,-0.10187,7e-05,12.19145]
[1776407198406,39.22,74793.41,0.2,-0.10187,7e-05,12.19145]
[1776407201779,39.22,74788.27,0.2,-0.10222,7e-05,12.22096]
[1776407202384,39.23,74788.37,0.2,-0.10222,7e-05,12.2206]
[1776407203256,39.22,74788.73,0.2,-0.10219,7e-05,12.21851]
[1776407203466,39.22,74788.73,0.2,-0.10219,7e-05,12.21851]
[1776407209298,39.22,74789.15,0.2,-0.10216,7e-05,12.21568]
[1776407221382,39.22,74789.37,0.2,-0.10214,7e-05,12.21365]
[1776407226760,39.22,74794.72,0.2,-0.10178,7e-05,12.18351]
[1776407232459,39.22,74796.58,0.2,-0.10166,7e-05,12.1731]
[1776407237770,39.22,74797.47,0.2,-0.1016,7e-05,12.16818]
[1776407240176,39.22,74802.39,0.2,-0.10128,7e-05,12.14078]
[1776407245195,39.22,74808.78,0.2,-0.10086,7e-05,12.10544]
[1776407250231,39.22,74808.57,0.2,-0.10088,7e-05,12.10708]
[1776407250414,39.22,74808.57,0.2,-0.10088,7e-05,12.10741]
[1776407252263,39.22,74797.92,0.2,-0.10159,7e-05,12.16696]
[1776407253215,39.23,74797.08,0.2,-0.10162,7e-05,12.16824]
[1776407253231,39.23,74797.08,0.2,-0.10162,7e-05,12.16824]
[1776407258761,39.23,74796.27,0.2,-0.10167,7e-05,12.17278]
[1776407262362,39.23,74796.98,0.2,-0.10162,7e-05,12.16881]
[1776407268237,39.23,74798.9,0.2,-0.1015,7e-05,12.15816]
[1776407274223,39.23,74802.97,0.2,-0.10123,7e-05,12.13561]
[1776407280286,39.23,74804.39,0.2,-0.10114,7e-05,12.1281]
[1776407284344,39.23,74808.0,0.2,-0.10091,7e-05,12.10831]
[1776407286352,39.23,74807.53,0.2,-0.10094,7e-05,12.11104]
[1776407291233,39.23,74807.5,0.2,-0.10095,7e-05,12.1118]
[1776407296284,39.23,74807.5,0.2,-0.10096,7e-05,12.11226]
[1776407302103,39.23,74807.89,0.2,-0.10094,7e-05,12.1106]
[1776407307985,39.23,74808.54,0.2,-0.1009,7e-05,12.10761]
[1776407308478,39.23,74808.54,0.2,-0.1009,7e-05,12.10761]
[1776407317258,39.23,74805.95,0.2,-0.10106,7e-05,12.11933]
[1776407323090,39.24,74806.35,0.2,-0.10104,7e-05,12.11772]
[1776407328125,39.24,74807.11,0.2,-0.10099,7e-05,12.11398]
[1776407334305,39.24,74807.22,0.2,-0.10099,7e-05,12.11379]
[1776407342223,39.24,74807.08,0.2,-0.10101,7e-05,12.11558]
[1776407349443,39.24,74807.44,0.2,-0.10099,7e-05,12.11384]
[1776407354099,39.24,74807.61,0.2,-0.10099,7e-05,12.11351]
[1776407354271,39.24,74807.61,0.2,-0.10099,7e-05,12.11351]
[1776407354389,39.24,74807.61,0.2,-0.10099,7e-05,12.11351]
[1776407356259,39.24,74819.91,0.2,-0.10018,7e-05,12.04503]
[1776407364963,39.24,74820.24,0.2,-0.10016,7e-05,12.04308]
[1776407365830,39.24,74820.21,0.2,-0.10016,7e-05,12.04321]
[1776407371448,39.24,74818.27,0.2,-0.1003,7e-05,12.0547]
[1776407374765,39.24,74818.69,0.2,-0.10025,7e-05,12.04933]
[1776407375288,39.24,74818.69,0.2,-0.10025,7e-05,12.04933]
[1776407378510,39.24,74822.05,0.2,-0.10003,7e-05,12.03065]
[1776407382833,39.24,74820.48,0.2,-0.10014,7e-05,12.03992]
[1776407383030,39.24,74820.48,0.2,-0.10014,7e-05,12.03992]
[1776407388789,39.25,74821.07,0.2,-0.10011,7e-05,12.03726]
[1776407394743,39.25,74820.79,0.2,-0.10013,7e-05,12.03946]
[1776407399676,39.25,74820.71,0.2,-0.10015,7e-05,12.04074]
[1776407400716,39.25,74821.0,0.2,-0.10013,7e-05,12.03924]
[1776407400768,39.25,74821.0,0.2,-0.10013,7e-05,12.03924]
[1776407400818,39.25,74813.85,0.2,-0.1006,7e-05,12.0791]
[1776407402518,39.25,74813.85,0.2,-0.1006,7e-05,12.0791]
[1776407403153,39.25,74812.09,0.2,-0.10072,7e-05,12.08931]
[1776407403248,39.25,74810.58,0.2,-0.10082,7e-05,12.09777]
[1776407406811,39.25,74810.12,0.2,-0.10085,7e-05,12.10039]
[1776407407480,39.25,74810.12,0.2,-0.10085,7e-05,12.10039]
[1776407408399,39.25,74808.62,0.2,-0.10095,7e-05,12.10884]
[1776407413724,39.25,74807.58,0.2,-0.10102,7e-05,12.11486]
[1776407415250,39.25,74807.58,0.2,-0.10102,7e-05,12.11486]
[1776407419146,39.25,74799.92,0.2,-0.10152,7e-05,12.15774]
[1776407420740,39.25,74799.04,0.2,-0.10158,7e-05,12.16261]
[1776407421351,39.25,74799.04,0.2,-0.10158,7e-05,12.16261]
[1776407425963,39.25,74791.76,0.2,-0.10206,7e-05,12.20318]
[1776407426067,39.25,74791.15,0.2,-0.1021,7e-05,12.20644]
[1776407428710,39.25,74786.11,0.2,-0.10244,7e-05,12.23488]
[1776407433870,39.25,74785.48,0.2,-0.10247,7e-05,12.23598]
[1776407438905,39.25,74785.41,0.2,-0.10248,7e-05,12.23723]
[1776407439695,39.25,74785.41,0.2,-0.10248,7e-05,12.23723]
[1776407439912,39.25,74788.67,0.2,-0.10226,7e-05,12.21885]
[1776407441865,39.25,74791.89,0.2,-0.10205,7e-05,12.20074]
[1776407442442,39.25,74791.89,0.2,-0.10205,7e-05,12.20074]
[1776407448278,39.25,74793.09,0.2,-0.10196,7e-05,12.19373]
[1776407454211,39.25,74800.26,0.2,-0.10149,7e-05,12.15346]
[1776407454402,39.25,74800.26,0.2,-0.10149,7e-05,12.15346]
[1776407457058,39.25,74800.51,0.2,-0.10147,7e-05,12.15211]
[1776407459508,39.25,74800.86,0.2,-0.10145,7e-05,12.1502]
[1776407465093,39.25,74799.21,0.2,-0.10156,7e-05,12.15957]
[1776407467420,39.25,74799.21,0.2,-0.10156,7e-05,12.15959]
[1776407469623,39.25,74799.21,0.2,-0.10156,7e-05,12.1596]
[1776407471382,39.25,74801.45,0.2,-0.10141,7e-05,12.14712]
[1776407477178,39.25,74803.87,0.2,-0.10126,7e-05,12.13398]
[1776407477650,39.25,74803.87,0.2,-0.10126,7e-05,12.13398]
[1776407478601,39.25,74803.87,0.2,-0.10126,7e-05,12.13398]
[1776407482296,39.25,74801.21,0.2,-0.10144,7e-05,12.14904]
[1776407483358,39.25,74800.46,0.2,-0.10149,7e-05,12.15327]
[1776407484245,39.25,74798.14,0.2,-0.10164,7e-05,12.16627]
[1776407485178,39.26,74797.87,0.2,-0.10166,7e-05,12.16779]
[1776407485885,39.26,74797.76,0.2,-0.10167,7e-05,12.16841]
[1776407490083,39.26,74796.28,0.2,-0.10176,7e-05,12.17669]
[1776407495040,39.26,74795.83,0.2,-0.10177,7e-05,12.17565]
[1776407500340,39.25,74791.99,0.2,-0.10202,7e-05,12.197]
[1776407508397,39.25,74794.04,0.2,-0.10188,7e-05,12.18549]
[1776407513432,39.25,74794.11,0.2,-0.10188,7e-05,12.18515]
[1776407519124,39.25,74792.75,0.2,-0.10197,7e-05,12.19277]
[1776407524509,39.25,74797.11,0.2,-0.10168,7e-05,12.16842]
[1776407529544,39.26,74797.51,0.2,-0.10166,7e-05,12.16632]
[1776407534579,39.26,74800.74,0.2,-0.10145,7e-05,12.14851]
[1776407539214,39.26,74800.87,0.2,-0.10144,7e-05,12.14806]
[1776407539236,39.26,74800.87,0.2,-0.10144,7e-05,12.14806]
[1776407547671,39.26,74802.34,0.2,-0.10135,7e-05,12.14049]
[1776407550411,39.26,74801.46,0.2,-0.10141,7e-05,12.14558]
[1776407550566,39.26,74801.46,0.2,-0.10141,7e-05,12.14558]
[1776407555727,39.26,74799.0,0.2,-0.10155,7e-05,12.15622]
[1776407560762,39.26,74803.24,0.2,-0.10128,7e-05,12.13288]
[1776407561883,39.26,74803.24,0.2,-0.10128,7e-05,12.13288]
[1776407567811,39.26,74808.19,0.2,-0.10096,7e-05,12.10607]
[1776407572899,39.26,74808.92,0.2,-0.10092,7e-05,12.10258]
[1776407575590,39.26,74808.78,0.2,-0.10093,7e-05,12.10347]
[1776407575688,39.26,74808.78,0.2,-0.10093,7e-05,12.10347]
[1776407579337,39.26,74812.44,0.2,-0.1007,7e-05,12.08347]
[1776407583309,39.26,74820.11,0.2,-0.1002,7e-05,12.04119]
[1776407585289,39.27,74821.26,0.2,-0.10013,7e-05,12.0353]
[1776407590296,39.27,74822.63,0.2,-0.10005,7e-05,12.0284]
[1776407591250,39.27,74822.88,0.2,-0.10004,7e-05,12.02738]
[1776407599475,39.27,74829.32,0.2,-0.09963,7e-05,11.9929]
[1776407605025,39.27,74829.03,0.2,-0.09967,7e-05,11.9963]
[1776407610110,39.28,74827.97,0.2,-0.09976,7e-05,12.00336]
[1776407611140,39.28,74827.97,0.2,-0.09976,7e-05,12.00336]
[1776407615778,39.28,74827.26,0.2,-0.09978,7e-05,12.00431]
[1776407624208,39.28,74827.47,0.2,-0.09979,7e-05,12.00499]
[1776407629247,39.28,74826.99,0.2,-0.09983,7e-05,12.00844]
[1776407635289,39.28,74824.91,0.2,-0.09998,7e-05,12.02085]
[1776407640749,39.29,74829.97,0.2,-0.09965,7e-05,11.99337]
[1776407643667,39.29,74829.82,0.2,-0.09967,7e-05,11.99474]
[1776407650523,39.29,74833.28,0.2,-0.09946,6e-05,11.97667]
[1776407656436,39.29,74833.6,0.2,-0.09946,6e-05,11.97663]
[1776407661471,39.3,74833.3,0.2,-0.09949,6e-05,11.97942]
[1776407661832,39.3,74833.3,0.2,-0.09949,6e-05,11.97942]
[1776407667513,39.3,74833.59,0.2,-0.09948,6e-05,11.97914]
[1776407672450,39.3,74832.55,0.2,-0.09954,6e-05,11.98228]
[1776407677582,39.3,74834.15,0.2,-0.09945,6e-05,11.97481]
[1776407680510,39.3,74830.43,0.2,-0.0997,7e-05,11.99594]
[1776407685638,39.31,74828.24,0.2,-0.09985,7e-05,12.00924]
[1776407690674,39.31,74829.99,0.2,-0.09975,7e-05,12.00035]
[1776407695709,39.31,74830.97,0.2,-0.09969,7e-05,11.99576]
[1776407701751,39.31,74831.23,0.2,-0.09969,7e-05,11.99532]
[1776407706786,39.31,74824.15,0.2,-0.10016,7e-05,12.03538]
[1776407710962,39.31,74823.46,0.2,-0.10021,7e-05,12.03958]
[1776407716912,39.32,74824.07,0.2,-0.10017,7e-05,12.03672]
[1776407722713,39.32,74823.64,0.2,-0.10021,7e-05,12.03957]
[1776407729473,39.32,74824.72,0.2,-0.10014,7e-05,12.03411]
[1776407734618,39.32,74832.5,0.2,-0.09962,6e-05,11.98822]
[1776407736882,39.32,74830.47,0.2,-0.09976,7e-05,11.9998]
[1776407737627,39.32,74829.52,0.2,-0.09982,7e-05,12.00522]
[1776407738186,39.32,74828.47,0.2,-0.09989,7e-05,12.01118]
[1776407738738,39.32,74828.47,0.2,-0.09989,7e-05,12.01118]
[1776407741518,39.32,74825.92,0.2,-0.10006,7e-05,12.02558]
[1776407742342,39.32,74825.32,0.2,-0.1001,7e-05,12.02913]
[1776407743239,39.32,74823.5,0.2,-0.10022,7e-05,12.03934]
[1776407743244,39.32,74823.5,0.2,-0.10022,7e-05,12.03934]
[1776407744033,39.32,74822.72,0.2,-0.10027,7e-05,12.04376]
[1776407749081,39.32,74819.49,0.2,-0.10049,7e-05,12.06206]
[1776407754118,39.32,74818.4,0.2,-0.10056,7e-05,12.06839]
[1776407759153,39.32,74816.41,0.2,-0.10069,7e-05,12.07969]
[1776407764920,39.32,74814.17,0.2,-0.10084,7e-05,12.09229]
[1776407768502,39.32,74815.49,0.2,-0.10076,7e-05,12.08508]
[1776407770888,39.32,74811.27,0.2,-0.10103,7e-05,12.10866]
[1776407772324,39.32,74806.17,0.2,-0.10137,7e-05,12.13707]
[1776407773094,39.32,74802.46,0.2,-0.10161,7e-05,12.15774]
[1776407773972,39.32,74799.57,0.2,-0.1018,7e-05,12.1738]
[1776407778203,39.32,74798.86,0.2,-0.10185,7e-05,12.1774]
[1776407779810,39.32,74798.92,0.2,-0.10184,7e-05,12.17697]
[1776407780895,39.32,74798.93,0.2,-0.10184,7e-05,12.17683]
[1776407786348,39.32,74798.33,0.2,-0.10187,7e-05,12.17962]
[1776407789505,39.32,74798.26,0.2,-0.10188,7e-05,12.17994]
[1776407795411,39.32,74800.43,0.2,-0.1017,7e-05,12.16385]
[1776407800451,39.32,74800.61,0.2,-0.10169,7e-05,12.16267]
[1776407805902,39.32,74800.98,0.2,-0.10166,7e-05,12.16049]
[1776407809988,39.32,74800.26,0.2,-0.10171,7e-05,12.1644]
[1776407810912,39.32,74800.26,0.2,-0.10171,7e-05,12.1644]
[1776407815199,39.32,74799.69,0.2,-0.10175,7e-05,12.16743]
[1776407815864,39.32,74799.69,0.2,-0.10175,7e-05,12.16743]
[1776407816399,39.32,74796.69,0.2,-0.10194,7e-05,12.18412]
[1776407819134,39.32,74788.21,0.2,-0.1025,7e-05,12.23127]
[1776407822339,39.32,74788.21,0.2,-0.1025,7e-05,12.23089]
[1776407827713,39.32,74788.72,0.2,-0.10246,7e-05,12.22739]
[1776407833395,39.31,74794.77,0.2,-0.10205,7e-05,12.19294]
[1776407838418,39.31,74793.91,0.2,-0.1021,7e-05,12.19746]
[1776407839142,39.31,74793.48,0.2,-0.10213,7e-05,12.19981]
[1776407839953,39.31,74793.48,0.2,-0.10213,7e-05,12.19981]
[1776407842064,39.31,74791.01,0.2,-0.10229,7e-05,12.21341]
[1776407843027,39.31,74791.01,0.2,-0.10229,7e-05,12.21341]
[1776407849024,39.31,74788.29,0.2,-0.10247,7e-05,12.22811]
[1776407854262,39.31,74780.56,0.2,-0.10295,7e-05,12.26717]
[1776407859866,39.31,74779.89,0.2,-0.10298,7e-05,12.26973]
[1776407861465,39.31,74779.89,0.2,-0.10298,7e-05,12.26973]
[1776407866427,39.31,74779.93,0.2,-0.10297,7e-05,12.26916]
[1776407871950,39.3,74779.6,0.2,-0.10297,7e-05,12.26934]
[1776407876978,39.3,74778.96,0.2,-0.10301,7e-05,12.27245]
[1776407884041,39.3,74780.26,0.2,-0.10291,7e-05,12.26376]
[1776407889077,39.3,74783.85,0.2,-0.10266,7e-05,12.24301]
[1776407895016,39.3,74783.8,0.2,-0.10266,7e-05,12.24285]
[1776407900537,39.3,74784.53,0.2,-0.1026,7e-05,12.238]
[1776407903703,39.3,74784.53,0.2,-0.1026,7e-05,12.23778]
[1776407909998,39.3,74784.3,0.2,-0.10261,7e-05,12.2384]
[1776407915753,39.29,74784.3,0.2,-0.10257,7e-05,12.23408]
[1776407921870,39.29,74786.81,0.2,-0.1024,7e-05,12.21949]
[1776407927345,39.29,74788.15,0.2,-0.1023,7e-05,12.21139]
[1776407928126,39.29,74788.15,0.2,-0.1023,7e-05,12.21139]
[1776407933387,39.29,74787.9,0.2,-0.10232,7e-05,12.21226]
[1776407939049,39.29,74786.15,0.2,-0.10243,7e-05,12.22174]
[1776407942420,39.29,74785.82,0.2,-0.10245,7e-05,12.2233]
[1776407943746,39.29,74785.82,0.2,-0.10244,7e-05,12.22311]
[1776407949256,39.29,74786.76,0.2,-0.10237,7e-05,12.21726]
[1776407955541,39.29,74787.27,0.2,-0.10233,7e-05,12.21382]
[1776407962059,39.29,74787.48,0.2,-0.10232,7e-05,12.21234]
[1776407967627,39.28,74787.61,0.2,-0.1023,7e-05,12.21102]
[1776407972661,39.28,74787.46,0.2,-0.10228,7e-05,12.20793]
[1776407977697,39.28,74795.84,0.2,-0.10172,7e-05,12.16069]
[1776407978176,39.28,74795.84,0.2,-0.10172,7e-05,12.16069]
[1776407979652,39.28,74798.14,0.2,-0.10157,7e-05,12.14783]
[1776407979683,39.28,74798.14,0.2,-0.10157,7e-05,12.14783]
[1776407985565,39.28,74799.38,0.2,-0.10149,7e-05,12.1411]
[1776407985752,39.28,74798.84,0.2,-0.10153,7e-05,12.14415]
[1776407987513,39.28,74798.44,0.2,-0.10156,7e-05,12.14671]
[1776407990693,39.29,74797.92,0.2,-0.1016,7e-05,12.15024]
[1776407994872,39.29,74797.92,0.2,-0.10162,7e-05,12.15179]
[1776407995221,39.29,74797.92,0.2,-0.10162,7e-05,12.15179]
[1776407995509,39.29,74797.92,0.2,-0.10162,7e-05,12.1521]
[1776407995728,39.29,74797.92,0.2,-0.10162,7e-05,12.1521]
[1776407995875,39.29,74797.92,0.2,-0.10162,7e-05,12.1521]
[1776407996008,39.29,74848.99,0.2,-0.09829,6e-05,11.86802]
[1776407996209,39.29,74848.99,0.2,-0.09829,6e-05,11.86802]
[1776407996289,39.29,74848.99,0.2,-0.09829,6e-05,11.86802]
[1776407996714,39.29,74848.99,0.2,-0.09829,6e-05,11.86802]
[1776407996735,39.29,74848.99,0.2,-0.09829,6e-05,11.86802]
[1776407996861,39.29,74848.99,0.2,-0.09829,6e-05,11.86802]
[1776407997112,39.29,74847.11,0.2,-0.09841,6e-05,11.87856]
[1776407997825,39.29,74847.11,0.2,-0.09841,6e-05,11.87856]
[1776407999111,39.29,74849.17,0.2,-0.09828,6e-05,11.86725]
[1776408000049,39.29,74840.68,0.2,-0.09883,6e-05,11.91441]
[1776408000062,39.29,74840.68,0.2,-0.09883,6e-05,11.91441]
[1776408001394,39.29,74837.75,0.2,-0.09902,6e-05,11.93074]
[1776408001470,39.29,74837.75,0.2,-0.09902,6e-05,11.93074]
[1776408001581,39.29,74837.75,0.2,-0.09902,6e-05,11.93074]
[1776408001866,39.29,74831.94,0.2,-0.0994,6e-05,11.963]
[1776408002551,39.29,74831.94,0.2,-0.0994,6e-05,11.963]
[1776408003306,39.29,74832.71,0.2,-0.09935,6e-05,11.959]
[1776408003336,39.29,74832.71,0.2,-0.09935,6e-05,11.959]
[1776408005643,39.29,74834.72,0.2,-0.09923,6e-05,11.94838]
[1776408006303,39.29,74838.14,0.2,-0.09901,6e-05,11.92968]
[1776408006444,39.29,74838.14,0.2,-0.09901,6e-05,11.92968]
[1776408006608,39.29,74838.14,0.2,-0.09901,6e-05,11.92968]
[1776408006676,39.29,74838.14,0.2,-0.09901,6e-05,11.92968]
[1776408006753,39.29,74838.14,0.2,-0.09901,6e-05,11.92968]
[1776408006901,39.29,74825.13,0.2,-0.09986,7e-05,12.00226]
[1776408009166,39.29,74820.28,0.2,-0.10018,7e-05,12.02972]
[1776408009210,39.29,74823.05,0.2,-0.1,7e-05,12.01475]
[1776408010813,39.3,74823.02,0.2,-0.10001,7e-05,12.01508]
[1776408010930,39.3,74819.22,0.2,-0.10026,7e-05,12.03639]
[1776408011936,39.3,74807.47,0.2,-0.10103,7e-05,12.10228]
[1776408013093,39.3,74807.47,0.2,-0.10103,7e-05,12.10228]
[1776408015075,39.3,74808.04,0.2,-0.101,7e-05,12.09973]
[1776408016494,39.3,74805.42,0.2,-0.10118,7e-05,12.11497]
[1776408017554,39.3,74805.42,0.2,-0.10118,7e-05,12.11527]
[1776408022296,39.3,74803.81,0.2,-0.10131,7e-05,12.12568]
[1776408022592,39.3,74803.81,0.2,-0.10131,7e-05,12.12568]
[1776408028049,39.31,74802.82,0.2,-0.10139,7e-05,12.13286]
[1776408033087,39.31,74802.34,0.2,-0.10141,7e-05,12.13337]
[1776408038122,39.31,74801.0,0.2,-0.10152,7e-05,12.14223]
[1776408039844,39.31,74802.37,0.2,-0.10143,7e-05,12.13485]
[1776408040135,39.31,74803.91,0.2,-0.10133,7e-05,12.12654]
[1776408044781,39.31,74813.39,0.2,-0.10071,7e-05,12.07383]
[1776408050207,39.31,74813.57,0.2,-0.1007,7e-05,12.07329]
[1776408050845,39.31,74813.57,0.2,-0.1007,7e-05,12.07329]
[1776408054703,39.31,74819.19,0.2,-0.10034,7e-05,12.04241]
[1776408054809,39.31,74819.19,0.2,-0.10034,7e-05,12.04241]
[1776408055947,39.31,74819.23,0.2,-0.10034,7e-05,12.0423]
[1776408061284,39.32,74819.09,0.2,-0.10036,7e-05,12.04378]
[1776408066319,39.32,74817.48,0.2,-0.10047,7e-05,12.05325]
[1776408068423,39.32,74817.15,0.2,-0.10049,7e-05,12.05517]
[1776408069469,39.32,74818.69,0.2,-0.10039,7e-05,12.04669]
[1776408072614,39.32,74823.01,0.2,-0.10011,7e-05,12.02313]
[1776408075819,39.32,74824.41,0.2,-0.10003,7e-05,12.01575]
[1776408077898,39.32,74824.92,0.2,-0.1,7e-05,12.0132]
[1776408079010,39.32,74825.13,0.2,-0.09998,7e-05,12.01218]
[1776408084853,39.32,74825.18,0.2,-0.09999,7e-05,12.0126]
[1776408091498,39.32,74824.26,0.2,-0.10004,7e-05,12.01518]
[1776408094294,39.32,74824.26,0.2,-0.10004,7e-05,12.01518]
[1776408101021,39.33,74825.34,0.2,-0.09998,7e-05,12.01013]
[1776408101117,39.33,74825.34,0.2,-0.09998,7e-05,12.01013]
[1776408102238,39.33,74826.08,0.2,-0.09993,7e-05,12.00626]
[1776408108670,39.33,74829.91,0.2,-0.09969,7e-05,11.98586]
[1776408115666,39.33,74831.08,0.2,-0.09963,7e-05,11.98072]
[1776408120701,39.33,74832.15,0.2,-0.09957,6e-05,11.97558]
[1776408126529,39.33,74831.79,0.2,-0.0996,6e-05,11.97806]
[1776408131778,39.34,74835.75,0.2,-0.09936,6e-05,11.95743]
[1776408134206,39.34,74835.9,0.2,-0.09935,6e-05,11.95679]
[1776408135711,39.34,74836.19,0.2,-0.09934,6e-05,11.95558]
[1776408141326,39.34,74836.15,0.2,-0.09935,6e-05,11.95684]
[1776408146997,39.34,74834.49,0.2,-0.09947,6e-05,11.96729]
[1776408148569,39.34,74834.49,0.2,-0.09947,6e-05,11.96749]
[1776408148667,39.34,74834.49,0.2,-0.09948,6e-05,11.96788]
[1776408153292,39.34,74834.53,0.2,-0.09945,6e-05,11.96376]
[1776408158878,39.34,74834.97,0.2,-0.09941,6e-05,11.96069]
[1776408158976,39.34,74835.19,0.2,-0.0994,6e-05,11.95937]
[1776408161802,39.34,74836.22,0.2,-0.09933,6e-05,11.95412]
[1776408161996,39.34,74837.86,0.2,-0.09923,6e-05,11.94526]
[1776408165065,39.34,74839.48,0.2,-0.09912,6e-05,11.93616]
[1776408165110,39.34,74839.87,0.2,-0.0991,6e-05,11.93395]
[1776408167206,39.34,74840.43,0.2,-0.09907,6e-05,11.93113]
[1776408167215,39.34,74840.43,0.2,-0.09907,6e-05,11.93113]
[1776408167263,39.34,74840.39,0.2,-0.09907,6e-05,11.93163]
[1776408168237,39.34,74840.39,0.2,-0.09907,6e-05,11.93163]
[1776408174080,39.34,74840.96,0.2,-0.09903,6e-05,11.92831]
[1776408179115,39.34,74840.92,0.2,-0.09903,6e-05,11.92847]
[1776408184150,39.34,74840.64,0.2,-0.09905,6e-05,11.92998]
[1776408189185,39.34,74840.84,0.2,-0.09904,6e-05,11.92885]
[1776408194220,39.34,74841.02,0.2,-0.09903,6e-05,11.92786]
[1776408199271,39.34,74840.98,0.2,-0.09903,6e-05,11.92811]
[1776408205297,39.34,74840.74,0.2,-0.09905,6e-05,11.92952]
[1776408210331,39.34,74841.23,0.2,-0.09902,6e-05,11.92695]
[1776408215367,39.34,74840.76,0.2,-0.09903,6e-05,11.92626]
[1776408218839,39.34,74840.83,0.2,-0.09902,6e-05,11.92606]
[1776408219290,39.34,74840.83,0.2,-0.09902,6e-05,11.92606]
[1776408220824,39.34,74856.36,0.2,-0.09802,6e-05,11.84037]
[1776408228843,39.35,74856.95,0.2,-0.098,6e-05,11.83868]
[1776408234917,39.35,74856.45,0.2,-0.09805,6e-05,11.84274]
[1776408239671,39.35,74860.9,0.2,-0.09778,6e-05,11.8193]
[1776408242461,39.35,74861.29,0.2,-0.09776,6e-05,11.81794]
[1776408247595,39.36,74862.39,0.2,-0.09771,6e-05,11.81344]
[1776408253636,39.36,74862.45,0.2,-0.09772,6e-05,11.81472]
[1776408260082,39.36,74861.75,0.2,-0.09778,6e-05,11.81989]
[1776408266217,39.37,74862.25,0.2,-0.09777,6e-05,11.81866]
[1776408272681,39.37,74861.86,0.2,-0.09779,6e-05,11.81906]
[1776408275279,39.37,74860.86,0.2,-0.09786,6e-05,11.82534]
[1776408279565,39.37,74860.52,0.2,-0.09789,6e-05,11.82818]
[1776408284853,39.38,74870.38,0.2,-0.09729,6e-05,11.77583]
[1776408289889,39.38,74871.54,0.2,-0.09723,6e-05,11.7709]
[1776408290643,39.38,74871.54,0.2,-0.09723,6e-05,11.7709]
[1776408290645,39.38,74871.54,0.2,-0.09723,6e-05,11.7709]
[1776408295119,39.38,74875.19,0.2,-0.09701,6e-05,11.75199]
[1776408300138,39.39,74871.79,0.2,-0.09724,6e-05,11.77213]
[1776408301462,39.39,74869.95,0.2,-0.09736,6e-05,11.78253]
[1776408301471,39.39,74869.95,0.2,-0.09736,6e-05,11.78253]
[1776408302102,39.39,74867.12,0.2,-0.09755,6e-05,11.79837]
[1776408305483,39.39,74865.97,0.2,-0.09763,6e-05,11.80536]
[1776408305498,39.39,74865.97,0.2,-0.09763,6e-05,11.80536]
[1776408305504,39.39,74865.97,0.2,-0.09763,6e-05,11.80536]
[1776408305560,39.39,74865.83,0.2,-0.09764,6e-05,11.80634]
[1776408306283,39.39,74865.83,0.2,-0.09764,6e-05,11.80634]
[1776408307828,39.39,74854.31,0.2,-0.09838,6e-05,11.87026]
[1776408309890,39.39,74853.24,0.2,-0.09845,6e-05,11.87641]
[1776408312071,39.39,74852.14,0.2,-0.09853,6e-05,11.88272]
[1776408316185,39.39,74852.25,0.2,-0.09852,6e-05,11.88234]
[1776408322116,39.39,74854.53,0.2,-0.09839,6e-05,11.87103]
[1776408327151,39.4,74850.22,0.2,-0.09868,6e-05,11.89567]
[1776408332278,39.4,74848.15,0.2,-0.09879,6e-05,11.90402]
[1776408338236,39.4,74847.9,0.2,-0.09881,6e-05,11.90601]
[1776408339206,39.4,74847.72,0.2,-0.09883,6e-05,11.90712]
[1776408344287,39.4,74846.06,0.2,-0.09894,6e-05,11.91676]
[1776408347324,39.4,74845.7,0.2,-0.09897,6e-05,11.91904]
[1776408352942,39.4,74840.96,0.2,-0.09927,6e-05,11.94541]
[1776408353466,39.4,74840.96,0.2,-0.09927,6e-05,11.94541]
[1776408355088,39.4,74840.46,0.2,-0.09931,6e-05,11.9481]
[1776408360388,39.4,74839.93,0.2,-0.09934,6e-05,11.95084]
[1776408366536,39.4,74839.86,0.2,-0.09934,6e-05,11.95112]
[1776408370905,39.4,74839.42,0.2,-0.09937,6e-05,11.95343]
[1776408371208,39.4,74839.42,0.2,-0.09937,6e-05,11.95343]
[1776408378286,39.4,74839.0,0.2,-0.09939,6e-05,11.95556]
[1776408379459,39.4,74839.0,0.2,-0.09939,6e-05,11.95526]
[1776408383446,39.4,74839.29,0.2,-0.09937,6e-05,11.9534]
[1776408388585,39.4,74847.82,0.2,-0.09881,6e-05,11.90597]
[1776408388805,39.4,74847.82,0.2,-0.09881,6e-05,11.90597]
[1776408391884,39.4,74851.25,0.2,-0.09857,6e-05,11.88352]
[1776408397647,39.4,74852.89,0.2,-0.09847,6e-05,11.87488]
[1776408399672,39.4,74852.89,0.2,-0.09847,6e-05,11.87488]
[1776408400594,39.4,74852.89,0.2,-0.09847,6e-05,11.87488]
[1776408403460,39.4,74852.89,0.2,-0.09847,6e-05,11.8752]
[1776408405578,39.4,74852.52,0.2,-0.0985,6e-05,11.87741]
[1776408406075,39.4,74851.81,0.2,-0.09854,6e-05,11.88142]
[1776408411746,39.4,74851.87,0.2,-0.09855,6e-05,11.88169]
[1776408416515,39.4,74851.87,0.2,-0.09855,6e-05,11.88169]
[1776408420209,39.4,74852.54,0.2,-0.09851,6e-05,11.87862]
[1776408425846,39.4,74852.25,0.2,-0.09854,6e-05,11.88102]
[1776408430881,39.4,74845.22,0.2,-0.099,6e-05,11.92046]
[1776408433169,39.4,74845.08,0.2,-0.09901,6e-05,11.92129]
[1776408438937,39.41,74846.21,0.2,-0.09894,6e-05,11.91536]
[1776408442080,39.41,74845.49,0.2,-0.09899,6e-05,11.91942]
[1776408446094,39.41,74845.42,0.2,-0.09899,6e-05,11.91991]
[1776408451360,39.41,74846.32,0.2,-0.09893,6e-05,11.91509]
[1776408457062,39.41,74846.19,0.2,-0.09892,6e-05,11.91261]
[1776408466126,39.41,74846.44,0.2,-0.09891,6e-05,11.91169]
[1776408471161,39.41,74846.65,0.2,-0.0989,6e-05,11.91086]
[1776408479174,39.41,74846.76,0.2,-0.0989,6e-05,11.91039]
[1776408482708,39.41,74846.76,0.2,-0.0989,6e-05,11.91082]
[1776408483245,39.41,74851.68,0.2,-0.09858,6e-05,11.88367]
[1776408488279,39.41,74852.27,0.2,-0.09854,6e-05,11.87956]
[1776408493315,39.41,74853.15,0.2,-0.09847,6e-05,11.87387]
[1776408494256,39.41,74853.15,0.2,-0.09847,6e-05,11.87387]
[1776408495605,39.41,74858.96,0.2,-0.0981,6e-05,11.84164]
[1776408495614,39.41,74858.96,0.2,-0.0981,6e-05,11.84164]
[1776408500825,39.41,74868.05,0.2,-0.09751,6e-05,11.79119]
[1776408502066,39.4,74866.94,0.2,-0.09758,6e-05,11.79728]
[1776408504921,39.4,74866.37,0.2,-0.09762,6e-05,11.80033]
[1776408504924,39.4,74866.37,0.2,-0.09762,6e-05,11.80033]
[1776408509975,39.4,74866.36,0.2,-0.09761,6e-05,11.80009]
[1776408516714,39.4,74865.86,0.2,-0.09762,6e-05,11.79911]
[1776408526556,39.4,74866.4,0.2,-0.09758,6e-05,11.79553]
[1776408531592,39.4,74865.33,0.2,-0.09764,6e-05,11.8012]
[1776408536627,39.4,74866.82,0.2,-0.09754,6e-05,11.79274]
[1776408543676,39.4,74869.99,0.2,-0.09734,6e-05,11.77495]
[1776408548710,39.4,74870.57,0.2,-0.0973,6e-05,11.77158]
[1776408554753,39.4,74872.32,0.2,-0.09718,6e-05,11.76169]
[1776408559788,39.4,74872.6,0.2,-0.09716,6e-05,11.75994]
[1776408562233,39.4,74872.6,0.2,-0.09716,6e-05,11.75994]
[1776408563510,39.4,74872.69,0.2,-0.09716,6e-05,11.7593]
[1776408569373,39.4,74876.61,0.2,-0.09691,6e-05,11.73761]
[1776408574893,39.4,74876.88,0.2,-0.09686,6e-05,11.73234]
[1776408579928,39.4,74876.93,0.2,-0.09686,6e-05,11.73185]
[1776408585970,39.4,74877.48,0.2,-0.09682,6e-05,11.72855]
[1776408591005,39.4,74881.41,0.2,-0.09657,6e-05,11.70678]
[1776408596134,39.4,74881.48,0.2,-0.09656,6e-05,11.70627]
[1776408603092,39.4,74881.9,0.2,-0.09653,6e-05,11.70372]
[1776408604708,39.4,74881.9,0.2,-0.09653,6e-05,11.70372]
[1776408604949,39.4,74882.1,0.2,-0.09652,6e-05,11.70254]
[1776408605039,39.4,74882.1,0.2,-0.09652,6e-05,11.70254]
[1776408605107,39.4,74882.1,0.2,-0.09652,6e-05,11.70254]
[1776408605543,39.4,74897.45,0.2,-0.09555,6e-05,11.61834]
[1776408606484,39.4,74897.45,0.2,-0.09555,6e-05,11.61834]
[1776408606537,39.4,74897.45,0.2,-0.09555,6e-05,11.61834]
[1776408606887,39.4,74900.87,0.2,-0.09533,6e-05,11.59971]
[1776408608461,39.4,74898.79,0.2,-0.09547,6e-05,11.61121]
[1776408609911,39.4,74898.79,0.2,-0.09547,6e-05,11.61133]
[1776408614043,39.4,74898.77,0.2,-0.09547,6e-05,11.6119]
[1776408614395,39.4,74898.77,0.2,-0.09547,6e-05,11.6119]
[1776408615267,39.4,74898.87,0.2,-0.09547,6e-05,11.61158]
[1776408616861,39.4,74898.59,0.2,-0.09549,6e-05,11.61324]
[1776408622232,39.4,74899.34,0.2,-0.09545,6e-05,11.60992]
[1776408624677,39.4,74899.27,0.2,-0.09546,6e-05,11.61059]
[1776408625274,39.4,74899.23,0.2,-0.09546,6e-05,11.61095]
[1776408631296,39.4,74899.09,0.2,-0.09546,6e-05,11.60921]
[1776408637132,39.4,74899.12,0.2,-0.09546,6e-05,11.6096]
[1776408642374,39.41,74901.22,0.2,-0.09535,6e-05,11.59995]
[1776408647409,39.41,74903.91,0.2,-0.09519,6e-05,11.58638]
[1776408652443,39.41,74916.92,0.2,-0.09439,6e-05,11.51651]
[1776408655416,39.41,74920.93,0.2,-0.09415,6e-05,11.49531]
[1776408657333,39.42,74928.64,0.2,-0.09368,6e-05,11.45382]
[1776408658639,39.42,74928.78,0.2,-0.09367,6e-05,11.45323]
[1776408660624,39.42,74928.12,0.2,-0.09372,6e-05,11.45715]
[1776408665690,39.42,74925.35,0.2,-0.09391,6e-05,11.474]
[1776408667339,39.42,74921.52,0.2,-0.09415,6e-05,11.49562]
[1776408668037,39.42,74920.7,0.2,-0.09421,6e-05,11.50044]
[1776408668956,39.42,74920.01,0.2,-0.09426,6e-05,11.50455]
[1776408670562,39.42,74919.38,0.2,-0.0943,6e-05,11.50833]
[1776408672069,39.42,74919.76,0.2,-0.09428,6e-05,11.50693]
[1776408677689,39.43,74926.4,0.2,-0.09389,6e-05,11.4726]
[1776408683661,39.43,74925.96,0.2,-0.09395,6e-05,11.4777]
[1776408688696,39.44,74926.54,0.2,-0.09393,6e-05,11.47648]
[1776408694741,39.44,74926.33,0.2,-0.09395,6e-05,11.47645]
[1776408699780,39.45,74929.34,0.2,-0.09378,6e-05,11.46202]
[1776408699984,39.45,74929.34,0.2,-0.09378,6e-05,11.46202]
[1776408699987,39.45,74929.34,0.2,-0.09378,6e-05,11.46202]
[1776408705823,39.45,74931.73,0.2,-0.09366,6e-05,11.45151]
[1776408708693,39.45,74931.69,0.2,-0.09367,6e-05,11.45215]
[1776408713880,39.46,74933.01,0.2,-0.09362,6e-05,11.44794]
[1776408718914,39.46,74938.41,0.2,-0.09331,6e-05,11.4208]
[1776408719081,39.46,74938.41,0.2,-0.09331,6e-05,11.4208]
[1776408720289,39.46,74939.66,0.2,-0.09324,6e-05,11.41446]
[1776408720294,39.46,74939.66,0.2,-0.09324,6e-05,11.41446]
[1776408720301,39.46,74939.66,0.2,-0.09324,6e-05,11.41446]
[1776408722941,39.47,74953.34,0.2,-0.09241,6e-05,11.34107]
[1776408727587,39.47,74952.45,0.2,-0.09248,6e-05,11.34742]
[1776408728476,39.47,74950.16,0.2,-0.09262,6e-05,11.36009]
[1776408729943,39.47,74947.48,0.2,-0.09279,6e-05,11.37511]
[1776408731184,39.47,74945.19,0.2,-0.09294,6e-05,11.38801]
[1776408732155,39.47,74942.54,0.2,-0.09311,6e-05,11.40286]
[1776408733630,39.47,74941.9,0.2,-0.09315,6e-05,11.40679]
[1776408739890,39.48,74939.15,0.2,-0.09335,6e-05,11.4244]
[1776408741305,39.48,74939.09,0.2,-0.09336,6e-05,11.42561]
[1776408747113,39.49,74935.65,0.2,-0.09361,6e-05,11.44737]
[1776408752254,39.49,74935.68,0.2,-0.09361,6e-05,11.44581]
[1776408753215,39.49,74936.32,0.2,-0.09357,6e-05,11.44233]
[1776408759198,39.5,74934.92,0.2,-0.09369,6e-05,11.45301]
[1776408763003,39.5,74934.01,0.2,-0.09375,6e-05,11.45882]
[1776408767614,39.5,74933.54,0.2,-0.09381,6e-05,11.46393]
[1776408767929,39.5,74933.54,0.2,-0.09381,6e-05,11.46393]
[1776408773433,39.51,74933.26,0.2,-0.09385,6e-05,11.46756]
[1776408779114,39.51,74933.55,0.2,-0.09386,6e-05,11.46855]
[1776408784757,39.52,74932.5,0.2,-0.09395,6e-05,11.4764]
[1776408790416,39.52,74926.69,0.2,-0.09434,6e-05,11.51088]
[1776408795451,39.53,74925.67,0.2,-0.09443,6e-05,11.51829]
[1776408800487,39.53,74923.21,0.2,-0.0946,6e-05,11.53349]
[1776408805522,39.54,74923.92,0.2,-0.09458,6e-05,11.53178]
[1776408810557,39.54,74923.58,0.2,-0.09462,6e-05,11.53536]
[1776408812215,39.54,74923.58,0.2,-0.09462,6e-05,11.53536]
[1776408818614,39.55,74923.44,0.2,-0.09464,6e-05,11.53529]
[1776408823730,39.55,74922.62,0.2,-0.0947,6e-05,11.54108]
[1776408828015,39.55,74925.87,0.2,-0.09451,6e-05,11.52476]
[1776408833719,39.56,74937.31,0.2,-0.09384,6e-05,11.46545]
[1776408834875,39.56,74937.31,0.2,-0.09384,6e-05,11.46545]
[1776408834878,39.56,74937.31,0.2,-0.09384,6e-05,11.46545]
[1776408840530,39.56,74941.46,0.2,-0.0936,6e-05,11.44454]
[1776408845664,39.56,74951.62,0.2,-0.09299,6e-05,11.39085]
[1776408846182,39.56,74952.34,0.2,-0.09295,6e-05,11.38726]
[1776408851845,39.57,74951.89,0.2,-0.09299,6e-05,11.39143]
[1776408856879,39.57,74948.45,0.2,-0.09322,6e-05,11.41136]
[1776408861277,39.57,74948.88,0.2,-0.0932,6e-05,11.40996]
[1776408866888,39.58,74945.07,0.2,-0.09346,6e-05,11.43283]
[1776408871984,39.58,74944.2,0.2,-0.09352,6e-05,11.43664]
[1776408873937,39.58,74944.38,0.2,-0.09351,6e-05,11.43609]
[1776408879034,39.59,74944.8,0.2,-0.09352,6e-05,11.43637]
[1776408884152,39.59,74946.43,0.2,-0.09344,6e-05,11.42968]
[1776408886499,39.59,74947.97,0.2,-0.09335,6e-05,11.42221]
[1776408892125,39.6,74948.92,0.2,-0.09332,6e-05,11.41973]
[1776408893791,39.6,74948.92,0.2,-0.09332,6e-05,11.41973]
[1776408895153,39.6,74945.23,0.2,-0.09356,6e-05,11.44058]
[1776408900843,39.6,74944.04,0.2,-0.09366,6e-05,11.44902]
[1776408905916,39.61,74941.14,0.2,-0.09386,6e-05,11.46665]
[1776408905928,39.61,74941.14,0.2,-0.09386,6e-05,11.46665]
[1776408911261,39.61,74933.32,0.2,-0.09437,6e-05,11.51133]
[1776408916296,39.62,74933.14,0.2,-0.0944,6e-05,11.51385]
[1776408921332,39.62,74932.25,0.2,-0.09447,6e-05,11.52026]
[1776408927146,39.62,74931.08,0.2,-0.09455,6e-05,11.52783]
[1776408932272,39.63,74931.14,0.2,-0.09455,6e-05,11.52578]
[1776408938450,39.63,74930.97,0.2,-0.09458,6e-05,11.52884]
[1776408944126,39.63,74931.18,0.2,-0.09458,6e-05,11.52891]
[1776408949527,39.64,74928.61,0.2,-0.09476,6e-05,11.545]
[1776408954562,39.64,74930.75,0.2,-0.09465,6e-05,11.53482]
[1776408959597,39.64,74930.56,0.2,-0.09468,6e-05,11.53736]
[1776408964632,39.65,74929.88,0.2,-0.09473,6e-05,11.54258]
[1776408966560,39.65,74929.59,0.2,-0.09476,6e-05,11.54475]
[1776408970146,39.65,74926.77,0.2,-0.09494,6e-05,11.56064]
[1776408971023,39.65,74926.06,0.2,-0.09499,6e-05,11.56477]
[1776408971754,39.65,74925.53,0.2,-0.09503,6e-05,11.56818]
[1776408977723,39.65,74922.17,0.2,-0.09526,6e-05,11.58819]
[1776408983171,39.66,74918.53,0.2,-0.09549,6e-05,11.60879]
[1776408988800,39.66,74917.39,0.2,-0.09558,6e-05,11.61625]
[1776408990769,39.66,74917.1,0.2,-0.0956,6e-05,11.61799]
[1776408994768,39.66,74916.35,0.2,-0.09563,6e-05,11.61915]
[1776408997289,39.66,74915.7,0.2,-0.09567,6e-05,11.62312]
[1776409000104,39.66,74916.42,0.2,-0.09563,6e-05,11.61947]
[1776409004980,39.66,74918.28,0.2,-0.09552,6e-05,11.61006]
[1776409010095,39.66,74923.48,0.2,-0.09521,6e-05,11.58271]
[1776409015989,39.67,74922.9,0.2,-0.09526,6e-05,11.5872]
[1776409020573,39.67,74921.33,0.2,-0.09537,6e-05,11.59646]
[1776409020837,39.67,74921.33,0.2,-0.09537,6e-05,11.59646]
[1776409026061,39.67,74919.48,0.2,-0.09549,6e-05,11.60749]
[1776409033109,39.67,74919.44,0.2,-0.09551,6e-05,11.60883]
[1776409038145,39.67,74921.18,0.2,-0.09541,6e-05,11.60018]
[1776409039387,39.67,74921.18,0.2,-0.09541,6e-05,11.60018]
[1776409043279,39.68,74919.85,0.2,-0.0955,6e-05,11.60808]
[1776409046750,39.68,74918.67,0.2,-0.09558,6e-05,11.61493]
[1776409052243,39.68,74918.88,0.2,-0.09555,6e-05,11.61121]
[1776409060301,39.68,74918.99,0.2,-0.09555,6e-05,11.61169]
[1776409066189,39.68,74918.99,0.2,-0.09556,6e-05,11.61221]
[1776409068679,39.68,74917.89,0.2,-0.09563,6e-05,11.61856]
[1776409071213,39.68,74917.41,0.2,-0.09567,6e-05,11.6214]
[1776409076412,39.68,74917.55,0.2,-0.09567,6e-05,11.62136]
[1776409082455,39.69,74917.58,0.2,-0.09567,6e-05,11.62181]
[1776409088497,39.69,74917.7,0.2,-0.09567,6e-05,11.62176]
[1776409096553,39.69,74917.8,0.2,-0.09567,6e-05,11.62201]
[1776409103601,39.69,74917.83,0.2,-0.09568,6e-05,11.62252]
[1776409112665,39.69,74918.14,0.2,-0.09564,6e-05,11.61823]
[1776409117701,39.69,74918.25,0.2,-0.09564,6e-05,11.61821]
[1776409123498,39.69,74918.29,0.2,-0.09564,6e-05,11.61812]
[1776409129785,39.7,74918.57,0.2,-0.09564,6e-05,11.61788]
[1776409136835,39.7,74920.55,0.2,-0.09552,6e-05,11.60792]
[1776409141870,39.7,74921.16,0.2,-0.09549,6e-05,11.60536]
[1776409147912,39.7,74920.44,0.2,-0.09555,6e-05,11.61001]
[1776409156974,39.7,74920.8,0.2,-0.09554,6e-05,11.6091]
[1776409162010,39.7,74920.69,0.2,-0.09555,6e-05,11.61027]
[1776409169059,39.71,74919.96,0.2,-0.0956,6e-05,11.61501]
[1776409174094,39.71,74919.58,0.2,-0.09561,6e-05,11.6141]
[1776409180230,39.71,74919.72,0.2,-0.09561,6e-05,11.61379]
[1776409185253,39.71,74919.08,0.2,-0.09565,6e-05,11.61788]
[1776409191213,39.71,74918.75,0.2,-0.09568,6e-05,11.62028]
[1776409195771,39.71,74918.68,0.2,-0.09569,6e-05,11.62082]
[1776409195932,39.71,74918.68,0.2,-0.09569,6e-05,11.62082]
[1776409196085,39.71,74918.68,0.2,-0.09569,6e-05,11.62082]
[1776409196107,39.71,74918.68,0.2,-0.09569,6e-05,11.62082]
[1776409196215,39.71,74918.68,0.2,-0.09569,6e-05,11.62082]
[1776409196310,39.71,74918.68,0.2,-0.09569,6e-05,11.62082]
[1776409196374,39.71,74918.68,0.2,-0.09569,6e-05,11.62082]
[1776409196367,39.71,74947.03,0.2,-0.09393,6e-05,11.46737]
[1776409196750,39.71,74947.03,0.2,-0.09393,6e-05,11.46737]
[1776409196778,39.71,74947.03,0.2,-0.09393,6e-05,11.46737]
[1776409196789,39.71,74947.03,0.2,-0.09393,6e-05,11.46737]
[1776409196837,39.71,74947.03,0.2,-0.09393,6e-05,11.46737]
[1776409197961,39.71,74951.98,0.2,-0.09362,6e-05,11.44059]
[1776409198329,39.71,74951.98,0.2,-0.09362,6e-05,11.44059]
[1776409203243,39.71,74951.25,0.2,-0.09367,6e-05,11.44453]
[1776409204228,39.71,74951.2,0.2,-0.09367,6e-05,11.44478]
[1776409206287,39.71,74951.41,0.2,-0.09366,6e-05,11.4436]
[1776409206290,39.71,74951.41,0.2,-0.09366,6e-05,11.4436]
[1776409207173,39.71,74951.42,0.2,-0.09366,6e-05,11.44353]
[1776409212364,39.71,74953.83,0.2,-0.09351,6e-05,11.43037]
[1776409213213,39.71,74953.83,0.2,-0.09351,6e-05,11.43037]
[1776409215165,39.71,74955.6,0.2,-0.0934,6e-05,11.4208]
[1776409218591,39.71,74956.69,0.2,-0.09333,6e-05,11.41491]
[1776409224014,39.71,74960.63,0.2,-0.09309,6e-05,11.39373]
[1776409225964,39.71,74959.52,0.2,-0.09316,6e-05,11.39975]
[1776409226052,39.71,74959.52,0.2,-0.09316,6e-05,11.39979]
[1776409226630,39.71,74959.52,0.2,-0.09316,6e-05,11.39979]
[1776409229010,39.71,74959.52,0.2,-0.09316,6e-05,11.39979]
[1776409229484,39.71,74959.45,0.2,-0.09316,6e-05,11.40023]
[1776409234524,39.71,74959.57,0.2,-0.09313,6e-05,11.39613]
[1776409236948,39.71,74960.4,0.2,-0.09308,6e-05,11.39166]
[1776409239525,39.71,74967.31,0.2,-0.09266,6e-05,11.35466]
[1776409240373,39.71,74967.31,0.2,-0.09266,6e-05,11.35466]
[1776409240468,39.71,74963.76,0.2,-0.09288,6e-05,11.37382]
[1776409247286,39.71,74961.04,0.2,-0.09306,6e-05,11.38989]
[1776409248455,39.72,74960.84,0.2,-0.09308,6e-05,11.39199]
[1776409253716,39.72,74961.19,0.2,-0.09307,6e-05,11.39109]
[1776409260480,39.72,74961.12,0.2,-0.09311,6e-05,11.394]
[1776409260576,39.73,74961.05,0.2,-0.09312,6e-05,11.39497]
[1776409262451,39.73,74963.34,0.2,-0.09298,6e-05,11.38263]
[1776409262487,39.73,74967.37,0.2,-0.09274,6e-05,11.36159]
[1776409263291,39.73,74967.37,0.2,-0.09274,6e-05,11.36159]
[1776409263299,39.73,74967.37,0.2,-0.09274,6e-05,11.36159]
[1776409263394,39.73,74967.37,0.2,-0.09274,6e-05,11.36159]
[1776409263549,39.73,74968.51,0.2,-0.09267,6e-05,11.35549]
[1776409264512,39.73,74982.98,0.2,-0.09179,6e-05,11.27789]
[1776409267193,39.73,74985.98,0.2,-0.09161,6e-05,11.26219]
[1776409271686,39.73,74982.35,0.2,-0.09184,6e-05,11.28233]
[1776409274191,39.73,74982.24,0.2,-0.09185,6e-05,11.28326]
[1776409277559,39.73,74981.39,0.2,-0.09191,6e-05,11.28846]
[1776409279393,39.73,74981.75,0.2,-0.09189,6e-05,11.28669]
[1776409281908,39.73,74983.22,0.2,-0.09181,6e-05,11.27933]
[1776409289757,39.73,74983.34,0.2,-0.0918,6e-05,11.27886]
[1776409293786,39.74,74984.26,0.2,-0.09174,6e-05,11.27233]
[1776409298862,39.74,74984.95,0.2,-0.09171,6e-05,11.26937]
[1776409303369,39.74,74984.66,0.2,-0.09173,6e-05,11.27185]
[1776409304687,39.74,74987.31,0.2,-0.09158,6e-05,11.25801]
[1776409305552,39.74,74987.31,0.2,-0.09158,6e-05,11.25801]
[1776409308051,39.74,74984.87,0.2,-0.09173,6e-05,11.27169]
[1776409308124,39.74,74988.49,0.2,-0.09152,6e-05,11.25265]
[1776409310662,39.74,74992.43,0.2,-0.09128,6e-05,11.23145]
[1776409311986,39.74,74992.64,0.2,-0.09126,6e-05,11.23021]
[1776409312491,39.74,74992.64,0.2,-0.09126,6e-05,11.23021]
[1776409312756,39.74,74992.53,0.2,-0.09127,6e-05,11.23075]
[1776409313021,39.74,74992.53,0.2,-0.09127,6e-05,11.23075]
[1776409313102,39.74,74992.53,0.2,-0.09127,6e-05,11.23075]
[1776409313581,39.74,75006.41,0.2,-0.09044,6e-05,11.1565]
[1776409319380,39.74,75012.7,0.2,-0.09006,6e-05,11.12339]
[1776409319523,39.74,75012.7,0.2,-0.09006,6e-05,11.12339]
[1776409320211,39.74,75012.7,0.2,-0.09007,6e-05,11.12366]
[1776409325294,39.75,75014.1,0.2,-0.08999,6e-05,11.11689]
[1776409326960,39.75,75014.4,0.2,-0.08998,6e-05,11.11564]
[1776409326980,39.75,75014.4,0.2,-0.08998,6e-05,11.11564]
[1776409328762,39.75,75027.39,0.2,-0.08921,6e-05,11.04692]
[1776409332335,39.75,75026.61,0.2,-0.08926,6e-05,11.05193]
[1776409333181,39.75,75026.8,0.2,-0.08926,6e-05,11.05119]
[1776409338357,39.75,75026.83,0.2,-0.08927,6e-05,11.05242]
[1776409340472,39.75,75026.44,0.2,-0.0893,6e-05,11.05504]
[1776409341689,39.75,75024.28,0.2,-0.08943,6e-05,11.06705]
[1776409347093,39.76,75023.62,0.2,-0.08949,6e-05,11.07175]
[1776409353366,39.76,75019.3,0.2,-0.08974,6e-05,11.09284]
[1776409358401,39.76,75017.95,0.2,-0.08983,6e-05,11.10107]
[1776409359141,39.76,75017.95,0.2,-0.08983,6e-05,11.10107]
[1776409359158,39.76,75017.95,0.2,-0.08983,6e-05,11.10107]
[1776409360901,39.76,75015.22,0.2,-0.08999,6e-05,11.116]
[1776409362286,39.76,75013.53,0.2,-0.0901,6e-05,11.12518]
[1776409363145,39.76,75012.44,0.2,-0.09016,6e-05,11.13115]
[1776409364699,39.76,75011.37,0.2,-0.09023,6e-05,11.13717]
[1776409364717,39.76,75011.37,0.2,-0.09023,6e-05,11.13717]
[1776409365453,39.77,75009.71,0.2,-0.09034,6e-05,11.14649]
[1776409365712,39.77,75009.71,0.2,-0.09034,6e-05,11.14649]
[1776409366459,39.77,75010.61,0.2,-0.09028,6e-05,11.14183]
[1776409368004,39.77,75010.85,0.2,-0.09027,6e-05,11.1407]
[1776409369236,39.77,75010.85,0.2,-0.09027,6e-05,11.1407]
[1776409369632,39.77,75008.83,0.2,-0.09039,6e-05,11.15178]
[1776409371978,39.77,75003.82,0.2,-0.0907,6e-05,11.17941]
[1776409375272,39.77,75001.4,0.2,-0.09086,6e-05,11.19353]
[1776409379422,39.77,75003.27,0.2,-0.09077,6e-05,11.18511]
[1776409379551,39.77,75006.56,0.2,-0.09057,6e-05,11.16795]
[1776409384591,39.78,75010.14,0.2,-0.09037,6e-05,11.14957]
[1776409389330,39.78,75010.82,0.2,-0.09033,6e-05,11.14655]
[1776409391682,39.78,75011.6,0.2,-0.09029,6e-05,11.14286]
[1776409392352,39.78,75011.6,0.2,-0.09029,6e-05,11.14286]
[1776409397929,39.78,75012.03,0.2,-0.09028,6e-05,11.14156]
[1776409401302,39.78,75011.28,0.2,-0.09033,6e-05,11.14588]
[1776409403232,39.78,75011.05,0.2,-0.09034,6e-05,11.14743]
[1776409403590,39.78,75011.05,0.2,-0.09034,6e-05,11.14743]
[1776409405456,39.78,75008.61,0.2,-0.09049,6e-05,11.16076]
[1776409405530,39.78,75006.69,0.2,-0.09061,6e-05,11.17127]
[1776409405848,39.78,75006.69,0.2,-0.09061,6e-05,11.17127]
[1776409406689,39.78,75006.69,0.2,-0.09061,6e-05,11.17127]
[1776409406742,39.78,75006.39,0.2,-0.09063,6e-05,11.17287]
[1776409406746,39.78,75004.44,0.2,-0.09075,6e-05,11.18372]
[1776409409236,39.78,75003.09,0.2,-0.09083,6e-05,11.19104]
[1776409410533,39.78,75002.53,0.2,-0.09087,6e-05,11.19422]
[1776409415536,39.79,75001.66,0.2,-0.0909,6e-05,11.19576]
[1776409420683,39.79,75001.26,0.2,-0.09093,6e-05,11.1984]
[1776409424060,39.79,75000.95,0.2,-0.09095,6e-05,11.20026]
[1776409424065,39.79,75000.95,0.2,-0.09095,6e-05,11.20026]
[1776409424117,39.79,75000.95,0.2,-0.09095,6e-05,11.20056]
[1776409429907,39.79,74997.7,0.2,-0.09117,6e-05,11.22001]
[1776409431565,39.79,74997.7,0.2,-0.09117,6e-05,11.22001]
[1776409431664,39.79,74997.63,0.2,-0.09119,6e-05,11.22113]
[1776409432065,39.79,74997.63,0.2,-0.09119,6e-05,11.22113]
[1776409432885,39.79,74997.29,0.2,-0.09121,6e-05,11.22294]
[1776409438971,39.79,74998.71,0.2,-0.09112,6e-05,11.21573]
[1776409444007,39.79,74995.32,0.2,-0.09133,6e-05,11.23407]
[1776409447131,39.79,74990.74,0.2,-0.09161,6e-05,11.25862]
[1776409447481,39.79,74990.36,0.2,-0.09163,6e-05,11.26062]
[1776409449258,39.79,74989.82,0.2,-0.09167,6e-05,11.26383]
[1776409449352,39.8,74989.48,0.2,-0.09169,6e-05,11.26596]
[1776409455316,39.8,74991.51,0.2,-0.09157,6e-05,11.25501]
[1776409459147,39.8,74998.13,0.2,-0.09117,6e-05,11.21959]
[1776409460118,39.8,75000.52,0.2,-0.09102,6e-05,11.20688]
[1776409466692,39.8,75000.11,0.2,-0.09105,6e-05,11.20934]
[1776409466696,39.8,75000.11,0.2,-0.09105,6e-05,11.20934]
[1776409466731,39.8,75000.19,0.2,-0.09105,6e-05,11.20909]
[1776409474218,39.8,75000.1,0.2,-0.09106,6e-05,11.20863]
[1776409479065,39.8,74999.89,0.2,-0.09108,6e-05,11.21083]
[1776409479253,39.81,74999.57,0.2,-0.09111,6e-05,11.21329]
[1776409483182,39.81,74999.64,0.2,-0.09111,6e-05,11.21299]
[1776409483187,39.81,74999.64,0.2,-0.09111,6e-05,11.21303]
[1776409485905,39.81,74999.93,0.2,-0.0911,6e-05,11.21221]
[1776409486302,39.81,75000.06,0.2,-0.09109,6e-05,11.21155]
[1776409488036,39.81,75003.55,0.2,-0.09088,6e-05,11.19295]
[1776409493420,39.81,75009.96,0.2,-0.0905,6e-05,11.15926]
[1776409500400,39.81,75010.23,0.2,-0.0905,6e-05,11.15868]
[1776409503367,39.81,75010.23,0.2,-0.0905,6e-05,11.15868]
[1776409508457,39.81,75010.56,0.2,-0.09048,6e-05,11.1577]
[1776409512605,39.81,75004.05,0.2,-0.09088,6e-05,11.19264]
[1776409512621,39.81,75004.05,0.2,-0.09088,6e-05,11.19264]
[1776409515959,39.81,75014.87,0.2,-0.09023,6e-05,11.13535]
[1776409521549,39.81,75007.74,0.2,-0.09066,6e-05,11.17377]
[1776409526584,39.81,75003.37,0.2,-0.09093,6e-05,11.19735]
[1776409527876,39.81,74998.96,0.2,-0.09119,6e-05,11.22092]
[1776409528598,39.81,74997.76,0.2,-0.09127,6e-05,11.22762]
[1776409533336,39.82,74995.34,0.2,-0.0914,6e-05,11.23816]
[1776409537181,39.82,74994.14,0.2,-0.09149,6e-05,11.24566]
[1776409538277,39.82,74993.55,0.2,-0.09153,6e-05,11.24909]
[1776409539779,39.82,74990.81,0.2,-0.09169,6e-05,11.26401]
[1776409539791,39.82,74990.81,0.2,-0.09169,6e-05,11.26401]
[1776409539802,39.82,74990.81,0.2,-0.09169,6e-05,11.26401]
[1776409540508,39.82,74990.49,0.2,-0.09172,6e-05,11.26597]
[1776409540682,39.82,75010.77,0.2,-0.0905,6e-05,11.15791]
[1776409541389,39.82,75010.77,0.2,-0.0905,6e-05,11.15791]
[1776409541396,39.82,75010.77,0.2,-0.0905,6e-05,11.15791]
[1776409541689,39.82,75016.39,0.2,-0.09017,6e-05,11.12839]
[1776409542799,39.82,75016.39,0.2,-0.09017,6e-05,11.12839]
[1776409545177,39.82,75017.26,0.2,-0.09012,6e-05,11.12416]
[1776409548283,39.82,75017.47,0.2,-0.09011,6e-05,11.12347]
[1776409549945,39.82,75023.12,0.2,-0.08978,6e-05,11.09374]
[1776409551948,39.83,75031.49,0.2,-0.08929,6e-05,11.04973]
[1776409555560,39.83,75030.32,0.2,-0.08937,6e-05,11.05667]
[1776409556886,39.83,75029.97,0.2,-0.08939,6e-05,11.059]
[1776409559921,39.83,75029.76,0.2,-0.08941,6e-05,11.06077]
[1776409559925,39.83,75029.76,0.2,-0.08941,6e-05,11.06077]
[1776409561426,39.83,75030.93,0.2,-0.08934,6e-05,11.05478]
[1776409566994,39.83,75031.42,0.2,-0.08933,6e-05,11.05355]
[1776409572953,39.84,75032.43,0.2,-0.08928,6e-05,11.04933]
[1776409577991,39.84,75034.44,0.2,-0.08917,6e-05,11.03963]
[1776409584494,39.84,75033.61,0.2,-0.08924,6e-05,11.04565]
[1776409590158,39.84,75034.0,0.2,-0.08923,6e-05,11.04513]
[1776409591773,39.84,75034.13,0.2,-0.08923,6e-05,11.04444]
[1776409594476,39.84,75034.21,0.2,-0.0892,6e-05,11.04119]
[1776409596284,39.85,75051.99,0.2,-0.08817,6e-05,10.94799]
[1776409602749,39.85,75050.21,0.2,-0.08829,6e-05,10.95923]
[1776409604274,39.85,75049.71,0.2,-0.08833,6e-05,10.96255]
[1776409609285,39.86,75051.19,0.2,-0.08826,6e-05,10.95637]
[1776409617314,39.86,75051.63,0.2,-0.08826,6e-05,10.95669]
[1776409620714,39.86,75051.62,0.2,-0.08827,6e-05,10.95707]
[1776409625184,39.87,75051.21,0.2,-0.08832,6e-05,10.9618]
[1776409625194,39.87,75051.21,0.2,-0.08832,6e-05,10.9618]
[1776409625827,39.87,75051.21,0.2,-0.08832,6e-05,10.9618]
[1776409625710,39.87,75078.8,0.2,-0.08671,6e-05,10.81653]
[1776409626888,39.87,75078.8,0.2,-0.08671,6e-05,10.81653]
[1776409626498,39.87,75083.16,0.2,-0.08646,6e-05,10.79365]
[1776409627608,39.87,75076.11,0.2,-0.08687,6e-05,10.83097]
[1776409630073,39.87,75072.22,0.2,-0.0871,6e-05,10.85215]
[1776409630246,39.87,75070.66,0.2,-0.0872,6e-05,10.86084]
[1776409632617,39.87,75067.78,0.2,-0.08738,6e-05,10.87694]
[1776409633316,39.87,75059.52,0.2,-0.08786,6e-05,10.9209]
[1776409633582,39.87,75059.52,0.2,-0.08786,6e-05,10.9209]
[1776409639508,39.88,75054.72,0.2,-0.08817,6e-05,10.94836]
[1776409640849,39.88,75055.0,0.2,-0.08815,6e-05,10.94723]
[1776409642167,39.88,75055.68,0.2,-0.08812,6e-05,10.94436]
[1776409646900,39.88,75061.31,0.2,-0.08781,6e-05,10.91623]
[1776409652627,39.89,75064.83,0.2,-0.08761,6e-05,10.89688]
[1776409659551,39.89,75058.91,0.2,-0.08799,6e-05,10.93144]
[1776409664875,39.9,75060.18,0.2,-0.08793,6e-05,10.926]
[1776409669422,39.9,75063.81,0.2,-0.08775,6e-05,10.90951]
[1776409669685,39.9,75063.81,0.2,-0.08775,6e-05,10.90951]
[1776409669953,39.9,75080.83,0.2,-0.08676,6e-05,10.82052]
[1776409673301,39.91,75092.09,0.2,-0.08613,6e-05,10.76344]
[1776409676978,39.91,75105.84,0.2,-0.08537,6e-05,10.6938]
[1776409683095,39.92,75109.29,0.2,-0.08522,6e-05,10.68053]
[1776409683471,39.92,75109.29,0.2,-0.08522,6e-05,10.68053]
[1776409688755,39.93,75106.53,0.2,-0.08544,6e-05,10.70029]
[1776409693790,39.94,75107.68,0.2,-0.08541,6e-05,10.69803]
[1776409697512,39.94,75100.84,0.2,-0.08583,6e-05,10.73588]
[1776409702853,39.95,75094.28,0.2,-0.08624,6e-05,10.77389]
[1776409707888,39.96,75096.4,0.2,-0.08615,6e-05,10.76592]
[1776409712924,39.96,75099.04,0.2,-0.08601,6e-05,10.7518]
[1776409717959,39.97,75092.11,0.2,-0.08644,6e-05,10.79112]
[1776409722994,39.98,75091.38,0.2,-0.08652,6e-05,10.79785]
[1776409728029,39.98,75093.14,0.2,-0.08645,6e-05,10.79155]
[1776409733064,39.99,75095.96,0.2,-0.08632,6e-05,10.77986]
[1776409738099,40.0,75095.98,0.2,-0.08635,6e-05,10.78287]
[1776409743134,40.0,75094.27,0.2,-0.08649,6e-05,10.7955]
[1776409749177,40.01,75098.29,0.2,-0.0863,6e-05,10.77827]
[1776409754212,40.02,75101.98,0.2,-0.08612,6e-05,10.76224]
[1776409759247,40.02,75106.91,0.2,-0.08587,6e-05,10.73999]
[1776409764282,40.03,75106.15,0.2,-0.08595,6e-05,10.74739]
[1776409769317,40.04,75098.0,0.2,-0.08646,6e-05,10.7931]
[1776409774352,40.04,75096.3,0.2,-0.08656,6e-05,10.80151]
[1776409779387,40.05,75096.19,0.2,-0.0866,6e-05,10.80505]
[1776409784422,40.06,75095.77,0.2,-0.08666,6e-05,10.81017]
[1776409789457,40.06,75095.83,0.2,-0.08668,6e-05,10.81277]
[1776409794492,40.07,75099.02,0.2,-0.08653,6e-05,10.79903]
[1776409799527,40.07,75103.51,0.2,-0.08631,6e-05,10.77866]
[1776409805570,40.08,75102.9,0.2,-0.08638,6e-05,10.78568]
[1776409808344,40.09,75100.16,0.2,-0.08655,6e-05,10.8012]
[1776409810611,40.09,75093.02,0.2,-0.08698,6e-05,10.83963]
[1776409813735,40.09,75092.99,0.2,-0.08699,6e-05,10.84136]
[1776409815678,40.09,75093.56,0.2,-0.08697,6e-05,10.83943]
[1776409816655,40.09,75093.28,0.2,-0.08699,6e-05,10.84142]
[1776409817262,40.1,75092.29,0.2,-0.08706,6e-05,10.84711]
[1776409822692,40.1,75092.81,0.2,-0.08706,6e-05,10.84743]
[1776409825255,40.1,75092.81,0.2,-0.08706,6e-05,10.84743]
[1776409826973,40.1,75093.8,0.2,-0.08702,6e-05,10.84376]
[1776409829829,40.11,75095.26,0.2,-0.08695,6e-05,10.83767]
[1776409833494,40.11,75094.48,0.2,-0.08699,6e-05,10.84029]
[1776409835526,40.11,75094.45,0.2,-0.08701,6e-05,10.84144]
[1776409837361,40.12,75094.97,0.2,-0.08699,6e-05,10.83971]
[1776409839866,40.12,75094.72,0.2,-0.08701,6e-05,10.842]
[1776409842234,40.12,75090.56,0.2,-0.08726,6e-05,10.86468]
[1776409848301,40.13,75089.77,0.2,-0.08734,6e-05,10.87189]
[1776409848913,40.13,75089.77,0.2,-0.08734,6e-05,10.87189]
[1776409849792,40.13,75090.72,0.2,-0.08729,6e-05,10.86737]
[1776409851651,40.13,75090.44,0.2,-0.08732,6e-05,10.86974]
[1776409852493,40.13,75090.18,0.2,-0.08734,6e-05,10.87154]
[1776409857942,40.14,75091.9,0.2,-0.08727,6e-05,10.86521]
[1776409860250,40.14,75091.95,0.2,-0.08727,6e-05,10.86539]
[1776409865330,40.14,75093.87,0.2,-0.08719,6e-05,10.8581]
[1776409865661,40.14,75093.87,0.2,-0.08719,6e-05,10.8581]
[1776409871033,40.15,75093.61,0.2,-0.08723,6e-05,10.86215]
[1776409873396,40.15,75093.33,0.2,-0.08725,6e-05,10.86405]
[1776409874129,40.15,75093.33,0.2,-0.08725,6e-05,10.86405]
[1776409880096,40.16,75099.51,0.2,-0.08693,6e-05,10.83542]
[1776409883160,40.16,75099.55,0.2,-0.08694,6e-05,10.83615]
[1776409883298,40.16,75099.55,0.2,-0.08694,6e-05,10.83615]
[1776409889159,40.16,75099.32,0.2,-0.08699,6e-05,10.84057]
[1776409893673,40.17,75098.25,0.2,-0.08704,6e-05,10.84358]
[1776409899229,40.17,75089.58,0.2,-0.08757,6e-05,10.89218]
[1776409904263,40.18,75084.66,0.2,-0.08788,6e-05,10.91967]
[1776409909299,40.18,75079.47,0.2,-0.0882,6e-05,10.94835]
[1776409914335,40.18,75079.77,0.2,-0.0882,6e-05,10.94849]
[1776409915891,40.18,75078.67,0.2,-0.08826,6e-05,10.95454]
[1776409916427,40.18,75078.19,0.2,-0.08829,6e-05,10.95734]
[1776409920126,40.19,75078.12,0.2,-0.0883,6e-05,10.95825]
[1776409920841,40.19,75076.45,0.2,-0.0884,6e-05,10.96727]
[1776409923582,40.19,75072.45,0.2,-0.08865,6e-05,10.98895]
[1776409923599,40.19,75072.45,0.2,-0.08865,6e-05,10.98895]
[1776409925411,40.19,75056.3,0.2,-0.0896,6e-05,11.07432]
[1776409927274,40.19,75056.3,0.2,-0.0896,6e-05,11.07432]
[1776409929196,40.19,75047.01,0.2,-0.09015,6e-05,11.12343]
[1776409931123,40.19,75046.39,0.2,-0.09019,6e-05,11.12673]
[1776409936620,40.19,75054.55,0.2,-0.08971,6e-05,11.08393]
[1776409936692,40.19,75054.55,0.2,-0.08971,6e-05,11.08393]
[1776409940459,40.19,75053.64,0.2,-0.08976,6e-05,11.08898]
[1776409940516,40.19,75053.82,0.2,-0.08975,6e-05,11.0881]
[1776409946281,40.19,75061.42,0.2,-0.08931,6e-05,11.04842]
[1776409950280,40.19,75063.36,0.2,-0.0892,6e-05,11.03871]
[1776409956213,40.19,75063.39,0.2,-0.08918,6e-05,11.03545]
[1776409961685,40.2,75063.5,0.2,-0.08919,6e-05,11.03614]
[1776409967285,40.2,75062.71,0.2,-0.08923,6e-05,11.04054]
[1776409973769,40.2,75060.74,0.2,-0.08936,6e-05,11.05205]
[1776409978805,40.2,75059.73,0.2,-0.08943,6e-05,11.05782]
[1776409983840,40.2,75064.35,0.2,-0.08916,6e-05,11.03399]
[1776409988875,40.2,75067.75,0.2,-0.08897,6e-05,11.01682]
[1776409992150,40.2,75068.17,0.2,-0.08895,6e-05,11.01491]
[1776409997784,40.2,75066.27,0.2,-0.08907,6e-05,11.02576]
[1776410002916,40.21,75064.79,0.2,-0.08916,6e-05,11.03419]
[1776410005825,40.21,75048.56,0.2,-0.09012,6e-05,11.11985]
[1776410007833,40.21,75039.46,0.2,-0.09066,6e-05,11.16778]
[1776410013374,40.2,75035.08,0.2,-0.09089,6e-05,11.18683]
[1776410019093,40.2,75033.42,0.2,-0.09098,6e-05,11.19484]
[1776410024127,40.2,75033.44,0.2,-0.09097,6e-05,11.19396]
[1776410029163,40.2,75033.8,0.2,-0.09094,6e-05,11.19126]
[1776410029971,40.2,75033.8,0.2,-0.09094,6e-05,11.19126]
[1776410035367,40.2,75034.74,0.2,-0.09088,6e-05,11.18566]
[1776410041251,40.2,75028.27,0.2,-0.09125,6e-05,11.21863]
[1776410046286,40.19,75029.69,0.2,-0.09115,6e-05,11.21013]
[1776410051321,40.19,75029.65,0.2,-0.09114,6e-05,11.20939]
[1776410056356,40.19,75030.31,0.2,-0.09109,6e-05,11.20496]
[1776410061391,40.19,75036.73,0.2,-0.0907,6e-05,11.17012]
[1776410062305,40.19,75036.73,0.2,-0.0907,6e-05,11.17012]
[1776410067433,40.19,75038.63,0.2,-0.09058,6e-05,11.15934]
[1776410072468,40.19,75052.6,0.2,-0.08972,6e-05,11.08157]
[1776410076432,40.19,75053.6,0.2,-0.08966,6e-05,11.0762]
[1776410081539,40.18,75044.62,0.2,-0.09019,6e-05,11.12326]
[1776410084543,40.18,75044.63,0.2,-0.09019,6e-05,11.12303]
[1776410089679,40.18,75044.98,0.2,-0.09016,6e-05,11.12075]
[1776410090764,40.18,75045.38,0.2,-0.09014,6e-05,11.11856]
[1776410094705,40.18,75049.32,0.2,-0.0899,6e-05,11.09755]
[1776410100117,40.18,75052.91,0.2,-0.08969,6e-05,11.07849]
[1776410105707,40.18,75051.13,0.2,-0.08979,6e-05,11.08764]
[1776410110742,40.18,75048.35,0.2,-0.08995,6e-05,11.10204]
[1776410112758,40.18,75031.2,0.2,-0.09097,6e-05,11.19237]
[1776410114925,40.18,75031.44,0.2,-0.09095,6e-05,11.19091]
[1776410119808,40.18,75017.04,0.2,-0.0918,6e-05,11.26582]
[1776410121770,40.18,75018.16,0.2,-0.09173,6e-05,11.25958]
[1776410121822,40.18,75017.89,0.2,-0.09174,6e-05,11.26073]
[1776410123584,40.18,75017.89,0.2,-0.09174,6e-05,11.26073]
[1776410123836,40.18,75022.44,0.2,-0.09147,6e-05,11.23671]
[1776410128871,40.17,75025.08,0.2,-0.0913,6e-05,11.22155]
[1776410131624,40.17,75026.81,0.2,-0.09119,6e-05,11.21195]
[1776410132013,40.17,75026.81,0.2,-0.09119,6e-05,11.21195]
[1776410134419,40.17,75029.43,0.2,-0.09101,6e-05,11.19416]
[1776410140099,40.17,75027.45,0.2,-0.09111,6e-05,11.2035]
[1776410146997,40.17,75027.45,0.2,-0.0911,6e-05,11.20201]
[1776410152032,40.17,75027.56,0.2,-0.09108,6e-05,11.20054]
[1776410157067,40.16,75026.94,0.2,-0.09111,6e-05,11.20294]
[1776410162103,40.16,75023.82,0.2,-0.09128,6e-05,11.21858]
[1776410165703,40.16,75023.87,0.2,-0.09127,6e-05,11.21774]
[1776410171166,40.16,75019.72,0.2,-0.09151,6e-05,11.2385]
[1776410176201,40.16,75024.09,0.2,-0.09124,6e-05,11.21432]
[1776410177383,40.16,75024.09,0.2,-0.09124,6e-05,11.21432]
[1776410183250,40.15,75019.87,0.2,-0.09147,6e-05,11.23538]
[1776410188285,40.15,75022.33,0.2,-0.09132,6e-05,11.22133]
[1776410192285,40.15,75022.14,0.2,-0.09133,6e-05,11.22215]
[1776410198200,40.15,75018.97,0.2,-0.09148,6e-05,11.23408]
[1776410203389,40.14,75015.48,0.2,-0.09167,6e-05,11.25107]
[1776410208425,40.14,75011.64,0.2,-0.09188,6e-05,11.2701]
[1776410214467,40.14,75011.66,0.2,-0.09186,6e-05,11.26825]
[1776410219501,40.14,75011.71,0.2,-0.09184,6e-05,11.26652]
[1776410224537,40.13,75011.16,0.2,-0.09186,6e-05,11.26797]
[1776410229571,40.13,75002.14,0.2,-0.09239,6e-05,11.31431]
[1776410234607,40.13,75000.08,0.2,-0.09249,6e-05,11.32347]
[1776410239796,40.12,74995.21,0.2,-0.09277,6e-05,11.34786]
[1776410241637,40.12,74995.39,0.2,-0.09275,6e-05,11.34608]
[1776410241657,40.12,74994.83,0.2,-0.09278,6e-05,11.34866]
[1776410246693,40.11,74997.11,0.2,-0.09262,6e-05,11.33424]
[1776410251728,40.11,74998.01,0.2,-0.09252,6e-05,11.32416]
[1776410256762,40.11,74998.28,0.2,-0.09248,6e-05,11.32108]
[1776410261798,40.1,74994.7,0.2,-0.09268,6e-05,11.33845]
[1776410267499,40.1,74993.55,0.2,-0.09273,6e-05,11.34319]
[1776410273474,40.1,74988.75,0.2,-0.093,6e-05,11.36663]
[1776410278917,40.09,74986.83,0.2,-0.09309,6e-05,11.37424]
[1776410282013,40.09,74986.72,0.2,-0.09309,6e-05,11.37409]
[1776410282363,40.09,74986.72,0.2,-0.09309,6e-05,11.37409]
[1776410289047,40.08,74986.73,0.2,-0.09306,6e-05,11.37153]
[1776410297368,40.08,74986.5,0.2,-0.09305,6e-05,11.37102]
[1776410297567,40.08,74986.5,0.2,-0.09305,6e-05,11.37102]
[1776410303085,40.07,74989.83,0.2,-0.09282,6e-05,11.35006]
[1776410306125,40.07,74991.9,0.2,-0.09268,6e-05,11.33843]
[1776410306677,40.07,74991.9,0.2,-0.09268,6e-05,11.33843]
[1776410308734,40.07,74997.92,0.2,-0.09231,6e-05,11.30582]
[1776410308801,40.07,74997.76,0.2,-0.09232,6e-05,11.30644]
[1776410314163,40.07,74997.56,0.2,-0.09229,6e-05,11.30261]
[1776410316587,40.07,74997.56,0.2,-0.09229,6e-05,11.30261]
[1776410323228,40.06,74995.26,0.2,-0.09241,6e-05,11.31264]
[1776410328262,40.06,74997.43,0.2,-0.09226,6e-05,11.29988]
[1776410334305,40.06,74996.55,0.2,-0.0923,6e-05,11.30313]
[1776410345382,40.05,74996.85,0.2,-0.09225,6e-05,11.29887]
[1776410347185,40.05,74997.93,0.2,-0.09219,6e-05,11.29288]
[1776410349850,40.05,75005.72,0.2,-0.09171,6e-05,11.25076]
[1776410350011,40.05,75005.72,0.2,-0.09171,6e-05,11.25076]
[1776410353320,40.05,75014.21,0.2,-0.09119,6e-05,11.20522]
[1776410358473,40.05,75019.17,0.2,-0.09089,6e-05,11.17823]
[1776410360393,40.05,75019.0,0.2,-0.0909,6e-05,11.17904]
[1776410364094,40.05,75020.09,0.2,-0.09083,6e-05,11.17299]
[1776410370557,40.05,75019.84,0.2,-0.09084,6e-05,11.17359]
[1776410375592,40.05,75019.73,0.2,-0.09082,6e-05,11.1702]
[1776410380627,40.04,75020.2,0.2,-0.09078,6e-05,11.16721]
[1776410385662,40.04,75023.51,0.2,-0.09058,6e-05,11.14921]
[1776410390697,40.04,75025.73,0.2,-0.09044,6e-05,11.13712]
[1776410392362,40.04,75026.16,0.2,-0.09042,6e-05,11.13478]
[1776410392368,40.04,75026.16,0.2,-0.09042,6e-05,11.13478]
[1776410393495,40.04,75026.2,0.2,-0.09041,6e-05,11.13451]
[1776410393499,40.04,75026.2,0.2,-0.09041,6e-05,11.13451]
[1776410401776,40.04,75026.17,0.2,-0.09041,6e-05,11.13427]
[1776410406811,40.04,75025.57,0.2,-0.09045,6e-05,11.13725]
[1776410412853,40.04,75022.45,0.2,-0.09063,6e-05,11.15344]
[1776410421916,40.04,75022.38,0.2,-0.09062,6e-05,11.15306]
[1776410427959,40.04,75021.83,0.2,-0.09065,6e-05,11.15543]
[1776410432995,40.04,75021.79,0.2,-0.09062,6e-05,11.15159]
[1776410434514,40.04,75021.79,0.2,-0.09062,6e-05,11.15159]
[1776410440739,40.04,75021.62,0.2,-0.09063,6e-05,11.15183]
[1776410446088,40.03,75022.42,0.2,-0.09057,6e-05,11.1468]
[1776410451124,40.03,75021.46,0.2,-0.09062,6e-05,11.15135]
[1776410451953,40.03,75021.46,0.2,-0.09062,6e-05,11.15135]
[1776410458173,40.03,75022.04,0.2,-0.09058,6e-05,11.1476]
[1776410461896,40.03,75021.49,0.2,-0.09061,6e-05,11.15032]
[1776410463208,40.03,75007.59,0.2,-0.09144,6e-05,11.22375]
[1776410468434,40.03,75006.24,0.2,-0.09151,6e-05,11.23003]
[1776410474284,40.03,75004.15,0.2,-0.09162,6e-05,11.23958]
[1776410479358,40.02,75000.67,0.2,-0.09182,6e-05,11.25718]
[1776410485362,40.02,74987.97,0.2,-0.09256,6e-05,11.32286]
[1776410488963,40.02,74986.58,0.2,-0.09264,6e-05,11.32929]
[1776410489389,40.02,74985.43,0.2,-0.0927,6e-05,11.3351]
[1776410490997,40.02,74985.29,0.2,-0.09271,6e-05,11.33585]
[1776410491097,40.02,74985.29,0.2,-0.09269,6e-05,11.33233]
[1776410494590,40.02,74983.98,0.2,-0.09276,6e-05,11.33866]
[1776410494648,40.01,74983.48,0.2,-0.09278,6e-05,11.341]
[1776410496355,40.01,74983.44,0.2,-0.09279,6e-05,11.34122]
[1776410496439,40.01,74983.21,0.2,-0.0928,6e-05,11.34246]
[1776410501473,40.01,74982.31,0.2,-0.09284,6e-05,11.34567]
[1776410502381,40.01,74982.31,0.2,-0.09284,6e-05,11.34567]
[1776410502481,40.01,74979.96,0.2,-0.09298,6e-05,11.35792]
[1776410503347,40.01,74979.96,0.2,-0.09298,6e-05,11.35792]
[1776410503488,40.01,74977.19,0.2,-0.09315,6e-05,11.37274]
[1776410505334,40.01,74976.71,0.2,-0.09317,6e-05,11.37495]
[1776410505502,40.01,74977.15,0.2,-0.09314,6e-05,11.37224]
[1776410506307,40.01,74977.15,0.2,-0.09314,6e-05,11.37224]
[1776410506509,40.01,74976.97,0.2,-0.09315,6e-05,11.37319]
[1776410511544,40.01,74977.42,0.2,-0.09311,6e-05,11.36905]
[1776410515188,40.0,74981.1,0.2,-0.09287,6e-05,11.34844]
[1776410521614,40.0,74978.31,0.2,-0.09302,6e-05,11.36131]
[1776410529674,39.99,74976.77,0.2,-0.09309,6e-05,11.36724]
[1776410530301,39.99,74976.77,0.2,-0.09309,6e-05,11.36724]
[1776410530919,39.99,74976.77,0.2,-0.09309,6e-05,11.36724]
[1776410531786,39.99,74975.54,0.2,-0.09316,6e-05,11.37355]
[1776410536926,39.99,74979.76,0.2,-0.09289,6e-05,11.34968]
[1776410542156,39.99,74979.59,0.2,-0.09288,6e-05,11.34914]
[1776410549814,39.98,74980.02,0.2,-0.09283,6e-05,11.34499]
[1776410555856,39.98,74979.29,0.2,-0.09284,6e-05,11.34406]
[1776410562905,39.98,74980.17,0.2,-0.09277,6e-05,11.33785]
[1776410567941,39.98,74981.26,0.2,-0.09269,6e-05,11.33104]
[1776410573343,39.98,74981.28,0.2,-0.09269,6e-05,11.33055]
[1776410573366,39.98,74981.28,0.2,-0.09269,6e-05,11.33055]
[1776410573492,39.98,74981.28,0.2,-0.09269,6e-05,11.33055]
[1776410574864,39.97,74989.12,0.2,-0.0922,6e-05,11.2879]
[1776410575416,39.97,74994.16,0.2,-0.0919,6e-05,11.26082]
[1776410579593,39.97,74995.91,0.2,-0.09179,6e-05,11.25121]
[1776410588081,39.97,74995.81,0.2,-0.09178,6e-05,11.25075]
[1776410590447,39.97,74996.43,0.2,-0.09174,6e-05,11.24734]
[1776410591104,39.97,74996.51,0.2,-0.09174,6e-05,11.24681]
[1776410596145,39.97,75006.23,0.2,-0.09115,6e-05,11.19472]
[1776410601274,39.97,75005.34,0.2,-0.0912,6e-05,11.19932]
[1776410607222,39.97,75004.07,0.2,-0.09127,6e-05,11.20566]
[1776410612257,39.97,75000.79,0.2,-0.09144,6e-05,11.21922]
[1776410613741,39.97,75000.79,0.2,-0.09144,6e-05,11.21922]
[1776410616214,39.97,75000.76,0.2,-0.09144,6e-05,11.2191]
[1776410621240,39.97,74995.6,0.2,-0.09175,6e-05,11.24615]
[1776410627362,39.96,74994.33,0.2,-0.09181,6e-05,11.25176]
[1776410632402,39.96,74992.71,0.2,-0.0919,6e-05,11.25957]
[1776410633786,39.96,74992.71,0.2,-0.0919,6e-05,11.25957]
[1776410639451,39.96,74993.23,0.2,-0.09185,6e-05,11.25568]
[1776410643559,39.96,74991.44,0.2,-0.09196,6e-05,11.26468]
[1776410648209,39.96,74996.06,0.2,-0.09167,6e-05,11.23935]
[1776410653551,39.96,74991.34,0.2,-0.09194,6e-05,11.26357]
[1776410658877,39.95,74990.58,0.2,-0.09199,6e-05,11.2671]
[1776410664628,39.95,74987.7,0.2,-0.09214,6e-05,11.28103]
[1776410669663,39.95,74985.7,0.2,-0.09225,6e-05,11.29072]
[1776410674181,39.95,74985.29,0.2,-0.09225,6e-05,11.2886]
[1776410679733,39.95,74981.01,0.2,-0.09249,6e-05,11.31027]
[1776410683912,39.94,74981.53,0.2,-0.09245,6e-05,11.30684]
[1776410689116,39.94,74975.98,0.2,-0.09278,6e-05,11.33562]
[1776410694838,39.94,74976.15,0.2,-0.09275,6e-05,11.33281]
[1776410699875,39.94,74978.23,0.2,-0.09261,6e-05,11.32068]
[1776410704910,39.93,74978.41,0.2,-0.09259,6e-05,11.31877]
[1776410705214,39.93,74978.41,0.2,-0.09259,6e-05,11.31877]
[1776410711958,39.93,74978.19,0.2,-0.09259,6e-05,11.3187]
[1776410718001,39.93,74977.91,0.2,-0.0926,6e-05,11.31916]
[1776410723036,39.93,74967.75,0.2,-0.0932,6e-05,11.37261]
[1776410724837,39.93,74967.38,0.2,-0.09322,6e-05,11.37435]
[1776410725050,39.93,74967.22,0.2,-0.09323,6e-05,11.37494]
[1776410725675,39.93,74967.22,0.2,-0.09323,6e-05,11.37494]
[1776410726057,39.93,74966.83,0.2,-0.09326,6e-05,11.37708]
[1776410731092,39.92,74967.06,0.2,-0.0932,6e-05,11.37089]
[1776410737133,39.92,74967.23,0.2,-0.09317,6e-05,11.36821]
[1776410742169,39.92,74967.48,0.2,-0.09314,6e-05,11.36537]
[1776410747204,39.91,74966.56,0.2,-0.09318,6e-05,11.36877]
[1776410752238,39.91,74964.54,0.2,-0.09328,6e-05,11.3777]
[1776410759287,39.9,74965.27,0.2,-0.09321,6e-05,11.37146]
[1776410767083,39.9,74967.08,0.2,-0.09309,6e-05,11.36046]
[1776410772379,39.9,74971.62,0.2,-0.09278,6e-05,11.33364]
[1776410780435,39.89,74971.6,0.2,-0.09276,6e-05,11.3319]
[1776410783012,39.89,74971.6,0.2,-0.09276,6e-05,11.3319]
[1776410783047,39.89,74971.6,0.2,-0.09276,6e-05,11.3319]
[1776410789497,39.89,74971.34,0.2,-0.09276,6e-05,11.33139]
[1776410791222,39.89,74971.34,0.2,-0.09276,6e-05,11.33139]
[1776410798358,39.89,74970.81,0.2,-0.09275,6e-05,11.32932]
[1776410808631,39.88,74975.65,0.2,-0.09243,6e-05,11.30136]
[1776410815680,39.88,74975.65,0.2,-0.09242,6e-05,11.30038]
[1776410820715,39.88,74975.53,0.2,-0.09242,6e-05,11.30034]
[1776410825750,39.88,74975.27,0.2,-0.09243,6e-05,11.30105]
[1776410830785,39.88,74974.73,0.2,-0.09245,6e-05,11.30327]
[1776410838841,39.87,74974.51,0.2,-0.09245,6e-05,11.30335]
[1776410844883,39.87,74973.43,0.2,-0.09251,6e-05,11.30831]
[1776410849918,39.87,74971.89,0.2,-0.0926,6e-05,11.31583]
[1776410854952,39.87,74975.74,0.2,-0.09233,6e-05,11.29105]
[1776410859988,39.87,74975.6,0.2,-0.09233,6e-05,11.29121]
[1776410867037,39.87,74975.68,0.2,-0.09232,6e-05,11.28998]
[1776410874414,39.87,74976.01,0.2,-0.09229,6e-05,11.28777]
[1776410880128,39.86,74980.4,0.2,-0.09202,6e-05,11.26345]
[1776410885163,39.86,74980.02,0.2,-0.09204,6e-05,11.26515]
[1776410898255,39.86,74980.07,0.2,-0.09203,6e-05,11.26398]
[1776410908327,39.86,74980.07,0.2,-0.09202,6e-05,11.26333]
[1776410914507,39.86,74980.07,0.2,-0.09202,6e-05,11.26333]
[1776410921086,39.86,74980.07,0.2,-0.09199,6e-05,11.25914]
[1776410924426,39.86,74980.07,0.2,-0.09198,6e-05,11.25903]
[1776410931506,39.86,74980.07,0.2,-0.09198,6e-05,11.25859]
[1776410934714,39.86,74980.93,0.2,-0.09192,6e-05,11.25373]
[1776410939672,39.86,74980.53,0.2,-0.09195,6e-05,11.25578]
[1776410945640,39.86,74974.27,0.2,-0.09232,6e-05,11.28875]
[1776410951682,39.85,74974.25,0.2,-0.09232,6e-05,11.28829]
[1776410956717,39.85,74973.91,0.2,-0.09233,6e-05,11.28965]
[1776410961751,39.85,74973.69,0.2,-0.09234,6e-05,11.29038]
[1776410966787,39.85,74972.73,0.2,-0.0924,6e-05,11.29509]
[1776410971822,39.85,74972.52,0.2,-0.09238,6e-05,11.29224]
[1776410976857,39.85,74971.72,0.2,-0.09242,6e-05,11.29609]
[1776410978019,39.85,74971.72,0.2,-0.09242,6e-05,11.29609]
[1776410983906,39.85,74971.11,0.2,-0.09245,6e-05,11.2987]
[1776410988939,39.85,74971.73,0.2,-0.09241,6e-05,11.29517]
[1776410993979,39.85,74976.5,0.2,-0.09211,6e-05,11.26896]
[1776410998969,39.85,74976.82,0.2,-0.09209,6e-05,11.26711]
[1776410999011,39.85,74976.82,0.2,-0.09209,6e-05,11.26711]
[1776410999042,39.85,74976.82,0.2,-0.09209,6e-05,11.26711]
[1776411001799,39.85,74990.52,0.2,-0.09126,6e-05,11.19364]
[1776411001995,39.85,74990.52,0.2,-0.09126,6e-05,11.19364]
[1776411007485,39.85,74988.1,0.2,-0.09141,6e-05,11.20664]
[1776411008979,39.85,74988.1,0.2,-0.09141,6e-05,11.20667]
[1776411009047,39.85,74988.1,0.2,-0.09141,6e-05,11.20667]
[1776411009341,39.85,74988.1,0.2,-0.09141,6e-05,11.20667]
[1776411015142,39.85,74985.11,0.2,-0.09159,6e-05,11.22254]
[1776411019698,39.85,74984.86,0.2,-0.0916,6e-05,11.22378]
[1776411025212,39.85,74984.93,0.2,-0.0916,6e-05,11.22326]
[1776411030247,39.85,74984.9,0.2,-0.0916,6e-05,11.2233]
[1776411031775,39.85,74984.9,0.2,-0.0916,6e-05,11.2233]
[1776411037295,39.84,74984.9,0.2,-0.09157,6e-05,11.21963]
[1776411041659,39.84,74984.9,0.2,-0.09157,6e-05,11.21954]
[1776411041705,39.84,74984.9,0.2,-0.09157,6e-05,11.21954]
[1776411047307,39.84,74994.13,0.2,-0.09101,6e-05,11.17042]
[1776411049469,39.85,74994.46,0.2,-0.091,6e-05,11.16875]
[1776411052109,39.85,74994.46,0.2,-0.091,6e-05,11.16883]
[1776411057128,39.85,75006.42,0.2,-0.09028,6e-05,11.10561]
[1776411057436,39.85,75014.94,0.2,-0.08978,6e-05,11.06044]
[1776411061104,39.85,75021.41,0.2,-0.08939,6e-05,11.02569]
[1776411061466,39.85,75021.7,0.2,-0.08937,6e-05,11.02408]
[1776411065678,39.85,75020.6,0.2,-0.08944,6e-05,11.03068]
[1776411071536,39.85,75022.82,0.2,-0.08933,6e-05,11.02059]
[1776411074589,39.85,75023.04,0.2,-0.08933,6e-05,11.02038]
[1776411078122,39.85,75023.41,0.2,-0.08931,6e-05,11.01888]
[1776411078168,39.85,75023.45,0.2,-0.08931,6e-05,11.01891]
[1776411083621,39.85,75025.2,0.2,-0.0892,6e-05,11.00919]
[1776411091677,39.85,75026.26,0.2,-0.08911,6e-05,10.99967]
[1776411096711,39.85,75026.07,0.2,-0.08912,6e-05,11.00046]
[1776411098126,39.85,75026.07,0.2,-0.08912,6e-05,11.00046]
[1776411098142,39.85,75026.07,0.2,-0.08912,6e-05,11.00046]
[1776411098507,39.85,75025.21,0.2,-0.08917,6e-05,11.00498]
[1776411103761,39.85,75017.54,0.2,-0.08964,6e-05,11.04706]
[1776411105554,39.85,75017.54,0.2,-0.08964,6e-05,11.04706]
[1776411105936,39.86,75017.26,0.2,-0.08966,6e-05,11.04876]
[1776411106272,39.86,75017.26,0.2,-0.08966,6e-05,11.04876]
[1776411107121,39.86,75002.12,0.2,-0.09057,6e-05,11.12965]
[1776411110430,39.86,74999.45,0.2,-0.09073,6e-05,11.14403]
[1776411110846,39.86,74999.57,0.2,-0.09072,6e-05,11.14345]
[1776411111050,39.86,74999.57,0.2,-0.09072,6e-05,11.14345]
[1776411111103,39.86,74999.57,0.2,-0.09072,6e-05,11.14345]
[1776411111858,39.86,74999.81,0.2,-0.09071,6e-05,11.14223]
[1776411112073,39.86,74999.81,0.2,-0.09071,6e-05,11.14223]
[1776411116320,39.86,74990.34,0.2,-0.09128,6e-05,11.19276]
[1776411116348,39.86,74990.34,0.2,-0.09128,6e-05,11.19276]
[1776411116746,39.86,74990.34,0.2,-0.09128,6e-05,11.19273]
[1776411123902,39.86,74996.42,0.2,-0.09091,6e-05,11.16034]
[1776411128659,39.86,74996.35,0.2,-0.09092,6e-05,11.16076]
[1776411129928,39.86,74996.35,0.2,-0.09092,6e-05,11.16077]
[1776411136784,39.86,74988.74,0.2,-0.09138,6e-05,11.20116]
[1776411141799,39.86,74982.46,0.2,-0.09175,6e-05,11.23434]
[1776411147064,39.85,74989.76,0.2,-0.0913,6e-05,11.19483]
[1776411147638,39.85,74989.76,0.2,-0.0913,6e-05,11.19483]
[1776411152905,39.85,74990.1,0.2,-0.09126,6e-05,11.18927]
[1776411158141,39.85,74988.9,0.2,-0.09133,6e-05,11.19544]
[1776411163176,39.85,74984.4,0.2,-0.0916,6e-05,11.21919]
[1776411168211,39.85,74985.62,0.2,-0.09152,6e-05,11.21233]
[1776411173422,39.85,74985.21,0.2,-0.09154,6e-05,11.21425]
[1776411175579,39.85,74982.96,0.2,-0.09167,6e-05,11.2261]
[1776411179042,39.85,74982.52,0.2,-0.0917,6e-05,11.22835]
[1776411184256,39.85,74980.47,0.2,-0.09182,6e-05,11.23862]
[1776411185290,39.85,74980.43,0.2,-0.09182,6e-05,11.23863]
[1776411185476,39.85,74980.43,0.2,-0.09182,6e-05,11.23863]
[1776411185681,39.85,74976.69,0.2,-0.09204,6e-05,11.25855]
[1776411191372,39.85,74967.05,0.2,-0.09262,6e-05,11.3092]
[1776411196861,39.85,74974.09,0.2,-0.09218,6e-05,11.27099]
[1776411202449,39.84,74974.02,0.2,-0.09218,6e-05,11.27036]
[1776411207485,39.84,74973.74,0.2,-0.09219,6e-05,11.27128]
[1776411212520,39.84,74969.79,0.2,-0.0924,6e-05,11.28829]
[1776411218562,39.84,74969.89,0.2,-0.09238,6e-05,11.28697]
[1776411223597,39.84,74968.13,0.2,-0.09248,6e-05,11.29582]
[1776411224054,39.84,74968.13,0.2,-0.09248,6e-05,11.29582]
[1776411229638,39.84,74957.24,0.2,-0.09314,6e-05,11.35332]
[1776411234673,39.83,74957.87,0.2,-0.09309,6e-05,11.34883]
[1776411238851,39.83,74960.75,0.2,-0.0929,6e-05,11.33229]
[1776411239456,39.83,74960.75,0.2,-0.0929,6e-05,11.33229]
[1776411245553,39.83,74970.32,0.2,-0.09231,6e-05,11.28016]
[1776411251522,39.83,74969.02,0.2,-0.09238,6e-05,11.28649]
[1776411254328,39.83,74967.19,0.2,-0.09248,6e-05,11.29576]
[1776411254396,39.83,74967.19,0.2,-0.09248,6e-05,11.29576]
[1776411257466,39.83,74975.49,0.2,-0.09197,6e-05,11.25094]
[1776411262872,39.83,74985.89,0.2,-0.09134,6e-05,11.195]
[1776411269921,39.83,74986.4,0.2,-0.09131,6e-05,11.19236]
[1776411276923,39.83,74986.43,0.2,-0.09131,6e-05,11.19222]
[1776411279276,39.83,74999.59,0.2,-0.09049,6e-05,11.11867]
[1776411281317,39.83,75004.4,0.2,-0.09021,6e-05,11.09331]
[1776411292077,39.83,75004.1,0.2,-0.09024,6e-05,11.09653]
[1776411301140,39.83,75004.28,0.2,-0.09024,6e-05,11.09649]
[1776411306175,39.83,75002.09,0.2,-0.09038,6e-05,11.10855]
[1776411311211,39.83,74999.94,0.2,-0.09051,6e-05,11.12025]
[1776411312869,39.83,74999.97,0.2,-0.09051,6e-05,11.12012]
[1776411314924,39.83,74986.55,0.2,-0.09132,6e-05,11.19173]
[1776411316983,39.83,74975.4,0.2,-0.09199,6e-05,11.25115]
[1776411322287,39.83,74976.2,0.2,-0.09193,6e-05,11.246]
[1776411327322,39.83,74978.1,0.2,-0.09181,6e-05,11.23529]
[1776411332357,39.83,74977.96,0.2,-0.09179,6e-05,11.23201]
[1776411337392,39.83,74971.43,0.2,-0.09218,6e-05,11.26649]
[1776411342428,39.83,74980.23,0.2,-0.09164,6e-05,11.21885]
[1776411343559,39.83,74980.23,0.2,-0.09164,6e-05,11.21885]
[1776411349477,39.83,74987.48,0.2,-0.0912,6e-05,11.18003]
[1776411351339,39.83,74987.39,0.2,-0.09121,6e-05,11.1805]
[1776411357532,39.83,74990.65,0.2,-0.09101,6e-05,11.16309]
[1776411362109,39.83,74994.11,0.2,-0.0908,6e-05,11.14469]
[1776411372638,39.83,74992.24,0.2,-0.09092,6e-05,11.15494]
[1776411380695,39.83,74992.88,0.2,-0.09088,6e-05,11.15166]
[1776411385865,39.83,74994.28,0.2,-0.0908,6e-05,11.14428]
[1776411389227,39.83,74994.47,0.2,-0.09079,6e-05,11.14337]
[1776411394793,39.83,75000.46,0.2,-0.09041,6e-05,11.10835]
[1776411400835,39.83,75000.72,0.2,-0.0904,6e-05,11.10741]
[1776411405870,39.83,75000.76,0.2,-0.0904,6e-05,11.10753]
[1776411411270,39.83,75002.64,0.2,-0.09029,6e-05,11.09771]
[1776411414941,39.83,75002.56,0.2,-0.0903,6e-05,11.09858]
[1776411420611,39.83,74994.7,0.2,-0.09077,6e-05,11.14064]
[1776411423895,39.83,74984.07,0.2,-0.09141,6e-05,11.1973]
[1776411424404,39.83,74984.26,0.2,-0.0914,6e-05,11.19613]
[1776411426693,39.83,74982.79,0.2,-0.09149,6e-05,11.2039]
[1776411429405,39.83,74981.99,0.2,-0.09153,6e-05,11.20792]
[1776411435074,39.83,74982.78,0.2,-0.09148,6e-05,11.20314]
[1776411435924,39.83,74982.78,0.2,-0.09148,6e-05,11.20314]
[1776411441115,39.83,74981.1,0.2,-0.09158,6e-05,11.21172]
[1776411444960,39.83,74981.34,0.2,-0.09156,6e-05,11.21024]
[1776411446512,39.83,74981.21,0.2,-0.09157,6e-05,11.21088]
[1776411452660,39.83,74980.65,0.2,-0.09157,6e-05,11.21]
[1776411458234,39.83,74984.67,0.2,-0.09132,6e-05,11.18823]
[1776411463270,39.83,74995.97,0.2,-0.09064,6e-05,11.12801]
[1776411468305,39.83,74995.41,0.2,-0.09068,6e-05,11.13133]
[1776411471744,39.83,74995.5,0.2,-0.09068,6e-05,11.13098]
[1776411477368,39.83,74998.11,0.2,-0.09053,6e-05,11.11761]
[1776411479017,39.83,74998.07,0.2,-0.09053,6e-05,11.1179]
[1776411485424,39.83,74998.46,0.2,-0.09051,6e-05,11.11633]
[1776411490458,39.83,75000.62,0.2,-0.09039,6e-05,11.10516]
[1776411493287,39.83,75000.92,0.2,-0.09037,6e-05,11.10372]
[1776411499526,39.83,74999.19,0.2,-0.09048,6e-05,11.11342]
[1776411503954,39.83,74998.87,0.2,-0.0905,6e-05,11.11529]
[1776411509270,39.83,74994.02,0.2,-0.09079,6e-05,11.14127]
[1776411514635,39.83,74996.65,0.2,-0.09061,6e-05,11.1239]
[1776411518854,39.83,74996.93,0.2,-0.0906,6e-05,11.12254]
[1776411522152,39.84,74996.67,0.2,-0.09061,6e-05,11.1241]
[1776411527726,39.84,74989.53,0.2,-0.09104,6e-05,11.16222]
[1776411532761,39.84,74989.26,0.2,-0.09106,6e-05,11.16361]
[1776411537796,39.84,74990.41,0.2,-0.09099,6e-05,11.15747]
[1776411538027,39.84,74990.41,0.2,-0.09099,6e-05,11.15747]
[1776411543838,39.84,74991.44,0.2,-0.09093,6e-05,11.15208]
[1776411548873,39.84,74989.47,0.2,-0.09105,6e-05,11.16254]
[1776411553908,39.83,74990.61,0.2,-0.09098,6e-05,11.15631]
[1776411556582,39.83,74991.48,0.2,-0.09092,6e-05,11.1516]
[1776411561963,39.83,74994.4,0.2,-0.09075,6e-05,11.13603]
[1776411562051,39.83,74994.4,0.2,-0.09075,6e-05,11.13603]
[1776411564444,39.83,74993.85,0.2,-0.09078,6e-05,11.13896]
[1776411570021,39.83,74990.16,0.2,-0.091,6e-05,11.15847]
[1776411570503,39.83,74990.16,0.2,-0.091,6e-05,11.15847]
[1776411576063,39.83,74988.08,0.2,-0.0911,6e-05,11.16567]
[1776411577215,39.83,74988.08,0.2,-0.0911,6e-05,11.16567]
[1776411583112,39.83,74987.34,0.2,-0.09114,6e-05,11.16928]
[1776411588146,39.83,74986.84,0.2,-0.09117,6e-05,11.17177]
[1776411593182,39.83,74986.56,0.2,-0.09118,6e-05,11.17312]
[1776411599040,39.83,74988.3,0.2,-0.09108,6e-05,11.16376]
[1776411605098,39.83,74995.69,0.2,-0.09064,6e-05,11.12462]
[1776411606561,39.83,74995.69,0.2,-0.09064,6e-05,11.12462]
[1776411612316,39.83,74996.28,0.2,-0.09061,6e-05,11.12199]
[1776411617351,39.83,74994.14,0.2,-0.09074,6e-05,11.13367]
[1776411622635,39.83,74994.09,0.2,-0.09074,6e-05,11.13405]
[1776411622679,39.83,74994.09,0.2,-0.09074,6e-05,11.13405]
[1776411629437,39.84,74993.46,0.2,-0.09078,6e-05,11.13773]
[1776411634474,39.84,74993.46,0.2,-0.09076,6e-05,11.13441]
[1776411635422,39.84,74993.46,0.2,-0.09076,6e-05,11.13441]
[1776411635482,39.84,74993.42,0.2,-0.09076,6e-05,11.13467]
[1776411640517,39.83,74993.28,0.2,-0.09076,6e-05,11.13387]
[1776411642656,39.83,74993.76,0.2,-0.09072,6e-05,11.131]
[1776411642695,39.83,74993.76,0.2,-0.09072,6e-05,11.131]
[1776411642954,39.83,74992.91,0.2,-0.09077,6e-05,11.13523]
[1776411645552,39.83,74980.93,0.2,-0.09149,6e-05,11.19915]
[1776411650587,39.83,74980.62,0.2,-0.09151,6e-05,11.20054]
[1776411652314,39.83,74980.38,0.2,-0.09152,6e-05,11.20177]
[1776411653876,39.83,74978.51,0.2,-0.09164,6e-05,11.21172]
[1776411659204,39.83,74978.59,0.2,-0.09163,6e-05,11.21089]
[1776411659922,39.83,74978.59,0.2,-0.09163,6e-05,11.21089]
[1776411665692,39.83,74977.75,0.2,-0.09167,6e-05,11.215]
[1776411669416,39.83,74977.32,0.2,-0.0917,6e-05,11.21714]
[1776411669634,39.83,74977.32,0.2,-0.0917,6e-05,11.21714]
[1776411669765,39.83,74977.32,0.2,-0.0917,6e-05,11.21714]
[1776411669789,39.83,74977.32,0.2,-0.0917,6e-05,11.21714]
[1776411671560,39.83,74962.39,0.2,-0.09261,6e-05,11.29695]
[1776411676737,39.83,74958.13,0.2,-0.09286,6e-05,11.31886]
[1776411682070,39.82,74959.67,0.2,-0.09275,6e-05,11.30954]
[1776411688859,39.82,74961.72,0.2,-0.09261,6e-05,11.29711]
[1776411692270,39.82,74963.22,0.2,-0.09249,6e-05,11.28501]
[1776411697984,39.82,74965.57,0.2,-0.09234,6e-05,11.27172]
[1776411701424,39.82,74965.04,0.2,-0.09236,6e-05,11.27393]
[1776411706985,39.82,74968.8,0.2,-0.09212,6e-05,11.25291]
[1776411709124,39.82,74968.8,0.2,-0.09212,6e-05,11.25291]
[1776411714811,39.81,74969.25,0.2,-0.09209,6e-05,11.24976]
[1776411720076,39.81,74969.26,0.2,-0.09208,6e-05,11.24882]
[1776411726118,39.81,74967.79,0.2,-0.09216,6e-05,11.25591]
[1776411733168,39.81,74964.04,0.2,-0.09237,6e-05,11.27493]
[1776411740216,39.81,74964.97,0.2,-0.0923,6e-05,11.26875]
[1776411747243,39.8,74972.0,0.2,-0.09186,6e-05,11.23006]
[1776411752301,39.8,74977.26,0.2,-0.09151,6e-05,11.19779]
[1776411757336,39.8,74972.92,0.2,-0.09177,6e-05,11.22049]
[1776411762371,39.8,74972.46,0.2,-0.09179,6e-05,11.22235]
[1776411767406,39.8,74973.28,0.2,-0.09174,6e-05,11.21735]
[1776411773445,39.8,74973.59,0.2,-0.09171,6e-05,11.21522]
[1776411779490,39.8,74974.13,0.2,-0.09167,6e-05,11.21134]
[1776411781576,39.8,74974.13,0.2,-0.09167,6e-05,11.21134]
[1776411781677,39.8,74974.06,0.2,-0.09167,6e-05,11.21146]
[1776411787549,39.79,74973.95,0.2,-0.09165,6e-05,11.20937]
[1776411793591,39.78,74974.45,0.2,-0.09159,6e-05,11.20401]
[1776411798627,39.78,74974.29,0.2,-0.09157,6e-05,11.20264]
[1776411803662,39.78,74973.09,0.2,-0.09162,6e-05,11.20681]
[1776411806190,39.77,74973.11,0.2,-0.09161,6e-05,11.20625]
[1776411806287,39.77,74973.18,0.2,-0.0916,6e-05,11.20542]
[1776411812268,39.77,74973.27,0.2,-0.09159,6e-05,11.20435]
[1776411818290,39.77,74973.47,0.2,-0.09154,6e-05,11.19869]
[1776411820573,39.77,74973.47,0.2,-0.09154,6e-05,11.19829]
[1776411820647,39.77,74973.47,0.2,-0.09154,6e-05,11.19803]
[1776411824620,39.77,74973.47,0.2,-0.09153,6e-05,11.19712]
[1776411824808,39.76,74973.49,0.2,-0.09152,6e-05,11.1961]
[1776411829053,39.76,74973.49,0.2,-0.09149,6e-05,11.19369]
[1776411830417,39.76,74973.47,0.2,-0.09147,6e-05,11.19219]
[1776411830518,39.75,74973.47,0.2,-0.09146,6e-05,11.19139]
[1776411837900,39.75,74974.19,0.2,-0.09138,6e-05,11.18436]
[1776411841073,39.75,74974.4,0.2,-0.09136,6e-05,11.18235]
[1776411841111,39.75,74974.58,0.2,-0.09135,6e-05,11.18095]
[1776411846115,39.74,74984.09,0.2,-0.09074,6e-05,11.12711]
[1776411851998,39.73,74989.74,0.2,-0.09034,6e-05,11.09201]
[1776411857033,39.72,74989.92,0.2,-0.0903,6e-05,11.08774]
[1776411858975,39.72,74989.99,0.2,-0.09029,6e-05,11.08671]
[1776411859046,39.72,74989.96,0.2,-0.09028,6e-05,11.08622]
[1776411861163,39.72,74989.96,0.2,-0.09028,6e-05,11.08622]
[1776411861244,39.72,74989.96,0.2,-0.09027,6e-05,11.0856]
[1776411862161,39.72,74989.96,0.2,-0.09027,6e-05,11.0856]
[1776411862206,39.72,74989.89,0.2,-0.09027,6e-05,11.08533]
[1776411868110,39.71,74990.53,0.2,-0.09021,6e-05,11.08007]
[1776411868481,39.71,74990.53,0.2,-0.09021,6e-05,11.08007]
[1776411869116,39.71,74992.3,0.2,-0.0901,6e-05,11.07032]
[1776411871361,39.71,75005.03,0.2,-0.0893,6e-05,10.99779]
[1776411877173,39.7,75006.4,0.2,-0.08919,6e-05,10.9874]
[1776411877862,39.7,75006.4,0.2,-0.08919,6e-05,10.9874]
[1776411878429,39.7,75006.05,0.2,-0.0892,6e-05,10.98877]
[1776411879192,39.7,75006.05,0.2,-0.0892,6e-05,10.98877]
[1776411882912,39.7,75010.61,0.2,-0.08891,6e-05,10.96258]
[1776411888250,39.69,75013.19,0.2,-0.08873,6e-05,10.9461]
[1776411893393,39.69,75015.67,0.2,-0.08856,6e-05,10.93119]
[1776411893462,39.69,75015.32,0.2,-0.08858,6e-05,10.93263]
[1776411899327,39.68,75022.39,0.2,-0.08813,6e-05,10.89269]
[1776411908392,39.68,75023.03,0.2,-0.08806,6e-05,10.88603]
[1776411913426,39.67,75023.44,0.2,-0.08801,6e-05,10.88171]
[1776411918462,39.67,75024.39,0.2,-0.08794,6e-05,10.87493]
[1776411924504,39.67,75024.55,0.2,-0.0879,6e-05,10.87203]
[1776411929541,39.66,75025.72,0.2,-0.08782,6e-05,10.86419]
[1776411936592,39.66,75025.29,0.2,-0.08779,6e-05,10.86072]
[1776411942250,39.66,75025.19,0.2,-0.08779,6e-05,10.86028]
[1776411947412,39.65,75026.09,0.2,-0.08772,6e-05,10.85391]
[1776411952704,39.65,75029.22,0.2,-0.08751,6e-05,10.83485]
[1776411957739,39.64,75030.28,0.2,-0.08743,6e-05,10.82784]
[1776411962773,39.64,75038.67,0.2,-0.08692,6e-05,10.78222]
[1776411964098,39.64,75038.67,0.2,-0.08692,6e-05,10.78222]
[1776411969025,39.64,75038.18,0.2,-0.08694,6e-05,10.7839]
[1776411974858,39.64,75036.36,0.2,-0.08703,6e-05,10.7922]
[1776411975509,39.64,75036.36,0.2,-0.08703,6e-05,10.7922]
[1776411980900,39.63,75036.85,0.2,-0.08699,6e-05,10.78849]
[1776411984185,39.63,75036.85,0.2,-0.08699,6e-05,10.78849]
[1776411986422,39.63,75029.43,0.2,-0.08742,6e-05,10.82704]
[1776411986447,39.63,75029.62,0.2,-0.08741,6e-05,10.8258]
[1776411991977,39.63,75030.63,0.2,-0.08733,6e-05,10.81723]
[1776411997012,39.63,75038.76,0.2,-0.08686,6e-05,10.77497]
[1776411999635,39.64,75038.54,0.2,-0.08688,6e-05,10.7765]
[1776412000034,39.64,75038.68,0.2,-0.08687,6e-05,10.77594]
[1776412005070,39.63,75038.62,0.2,-0.08687,6e-05,10.77555]
[1776412010104,39.63,75039.87,0.2,-0.08678,6e-05,10.76825]
[1776412015139,39.63,75040.35,0.2,-0.08675,6e-05,10.76501]
[1776412020174,39.63,75040.6,0.2,-0.08673,6e-05,10.76298]
[1776412025210,39.63,75033.92,0.2,-0.08711,6e-05,10.79747]
[1776412030246,39.63,75032.76,0.2,-0.08717,6e-05,10.8027]
[1776412036288,39.62,75030.78,0.2,-0.08727,6e-05,10.81215]
[1776412041323,39.62,75029.86,0.2,-0.08732,6e-05,10.81615]
[1776412046304,39.62,75029.86,0.2,-0.08731,6e-05,10.8158]
[1776412046484,39.62,75029.86,0.2,-0.08731,6e-05,10.8158]
[1776412051757,39.62,75021.49,0.2,-0.08777,6e-05,10.85532]
[1776412057434,39.62,75024.03,0.2,-0.0876,6e-05,10.84051]
[1776412061417,39.62,75019.22,0.2,-0.08788,6e-05,10.86537]
[1776412061518,39.61,75019.32,0.2,-0.08787,6e-05,10.86459]
[1776412064829,39.62,75020.01,0.2,-0.08783,6e-05,10.86113]
[1776412065492,39.62,75020.54,0.2,-0.0878,6e-05,10.85852]
[1776412072542,39.61,75020.25,0.2,-0.0878,6e-05,10.85823]
[1776412078584,39.61,75020.15,0.2,-0.08779,6e-05,10.8568]
[1776412081093,39.61,75019.22,0.2,-0.08783,6e-05,10.86115]
[1776412081605,39.61,75011.31,0.2,-0.0883,6e-05,10.90319]
[1776412082004,39.61,75011.31,0.2,-0.0883,6e-05,10.90319]
[1776412082476,39.61,75011.31,0.2,-0.0883,6e-05,10.90319]
[1776412082612,39.61,75009.29,0.2,-0.08843,6e-05,10.91424]
[1776412083322,39.61,75009.29,0.2,-0.08843,6e-05,10.91424]
[1776412093807,39.61,75000.59,0.2,-0.08897,6e-05,10.96288]
[1776412099734,39.61,74998.89,0.2,-0.08909,6e-05,10.97337]
[1776412104770,39.62,74998.89,0.2,-0.0891,6e-05,10.97419]
[1776412109805,39.62,74997.66,0.2,-0.08918,6e-05,10.98138]
[1776412116853,39.62,74996.83,0.2,-0.08921,6e-05,10.983]
[1776412121890,39.62,74999.68,0.2,-0.08904,6e-05,10.96826]
[1776412127354,39.62,74999.8,0.2,-0.08904,6e-05,10.9678]
[1776412127482,39.62,74999.8,0.2,-0.08904,6e-05,10.9678]
[1776412127577,39.62,75000.18,0.2,-0.08902,6e-05,10.96604]
[1776412129494,39.62,75006.71,0.2,-0.08862,6e-05,10.93068]
[1776412129538,39.62,75009.22,0.2,-0.08847,6e-05,10.91679]
[1776412130491,39.62,75009.22,0.2,-0.08847,6e-05,10.91679]
[1776412130498,39.62,75009.22,0.2,-0.08847,6e-05,10.91679]
[1776412130544,39.62,75010.01,0.2,-0.08842,6e-05,10.91243]
[1776412134239,39.62,75010.54,0.2,-0.08839,6e-05,10.91013]
[1776412137242,39.62,75010.77,0.2,-0.08839,6e-05,10.90944]
[1776412140054,39.62,75014.52,0.2,-0.08817,6e-05,10.89014]
[1776412140153,39.62,75013.55,0.2,-0.08823,6e-05,10.89553]
[1776412144881,39.62,75012.69,0.2,-0.08828,6e-05,10.89966]
[1776412145143,39.62,75012.69,0.2,-0.08828,6e-05,10.89966]
[1776412145270,39.62,75007.14,0.2,-0.08861,6e-05,10.92907]
[1776412146949,39.62,75005.05,0.2,-0.08873,6e-05,10.94006]
[1776412147349,39.62,75003.63,0.2,-0.08881,6e-05,10.94748]
[1776412151647,39.62,75003.31,0.2,-0.08884,6e-05,10.94971]
[1776412151847,39.62,75003.09,0.2,-0.08885,6e-05,10.95106]
[1776412151873,39.62,75003.09,0.2,-0.08885,6e-05,10.95106]
[1776412152106,39.62,74988.18,0.2,-0.08975,6e-05,11.03077]
[1776412153078,39.62,74988.18,0.2,-0.08975,6e-05,11.03077]
[1776412155117,39.62,74983.91,0.2,-0.09,6e-05,11.05368]
[1776412155151,39.62,74983.91,0.2,-0.09,6e-05,11.05368]
[1776412159268,39.62,74984.92,0.2,-0.08994,6e-05,11.04835]
[1776412163894,39.62,74982.65,0.2,-0.09008,6e-05,11.06052]
[1776412167113,39.62,74982.97,0.2,-0.09006,6e-05,11.0588]
[1776412169334,39.62,74982.8,0.2,-0.09007,6e-05,11.05971]
[1776412175266,39.62,74991.51,0.2,-0.08953,6e-05,11.00992]
[1776412175828,39.62,74991.51,0.2,-0.08953,6e-05,11.00992]
[1776412179789,39.62,74994.06,0.2,-0.08938,6e-05,10.99674]
[1776412180302,39.62,74994.39,0.2,-0.08936,6e-05,10.99511]
[1776412180878,39.62,74994.39,0.2,-0.08936,6e-05,10.99511]
[1776412181308,39.62,74994.41,0.2,-0.08936,6e-05,10.99481]
[1776412181855,39.62,74994.41,0.2,-0.08936,6e-05,10.99481]
[1776412182316,39.62,74994.47,0.2,-0.08935,6e-05,10.99395]
[1776412183921,39.62,74994.56,0.2,-0.08934,6e-05,10.99326]
[1776412184017,39.62,74994.56,0.2,-0.08934,6e-05,10.99305]
[1776412189449,39.62,74994.79,0.2,-0.0893,6e-05,10.98974]
[1776412193422,39.61,74994.93,0.2,-0.08927,6e-05,10.98695]
[1776412196237,39.61,74997.24,0.2,-0.08912,6e-05,10.97316]
[1776412196243,39.61,74997.24,0.2,-0.08912,6e-05,10.97316]
[1776412196414,39.61,74999.1,0.2,-0.089,6e-05,10.96276]
[1776412200159,39.61,75000.77,0.2,-0.08889,6e-05,10.95347]
[1776412206306,39.61,75000.64,0.2,-0.0889,6e-05,10.95366]
[1776412206498,39.61,75000.64,0.2,-0.0889,6e-05,10.95366]
[1776412206527,39.61,75000.71,0.2,-0.08889,6e-05,10.95292]
[1776412207585,39.61,75000.71,0.2,-0.08889,6e-05,10.95292]
[1776412207619,39.61,75000.71,0.2,-0.08889,6e-05,10.95292]
[1776412207880,39.61,74999.59,0.2,-0.08895,6e-05,10.95845]
[1776412207890,39.61,74999.59,0.2,-0.08895,6e-05,10.95845]
[1776412208499,39.61,74993.52,0.2,-0.08931,6e-05,10.99038]
[1776412211252,39.6,74992.53,0.2,-0.08936,6e-05,10.9953]
[1776412211520,39.6,74992.56,0.2,-0.08936,6e-05,10.99496]
[1776412216555,39.61,74991.68,0.2,-0.08942,6e-05,11.00049]
[1776412218822,39.61,74991.59,0.2,-0.08943,6e-05,11.0013]
[1776412219576,39.61,74990.81,0.2,-0.08948,6e-05,11.00563]
[1776412221272,39.61,74989.19,0.2,-0.08958,6e-05,11.01412]
[1776412221590,39.61,74989.01,0.2,-0.08958,6e-05,11.01491]
[1776412226652,39.61,74984.72,0.2,-0.08985,6e-05,11.03836]
[1776412226751,39.61,74984.72,0.2,-0.08985,6e-05,11.03836]
[1776412226793,39.61,74984.72,0.2,-0.08985,6e-05,11.03847]
[1776412226991,39.61,74984.72,0.2,-0.08985,6e-05,11.03847]
[1776412227057,39.61,74984.72,0.2,-0.08985,6e-05,11.03847]
[1776412227316,39.61,74984.72,0.2,-0.08985,6e-05,11.03847]
[1776412232667,39.61,74973.0,0.2,-0.09053,6e-05,11.09791]
[1776412237702,39.61,74974.2,0.2,-0.09046,6e-05,11.09141]
[1776412242102,39.61,74975.39,0.2,-0.09039,6e-05,11.08499]
[1776412244843,39.61,74975.78,0.2,-0.09036,6e-05,11.08287]
[1776412249587,39.61,74969.9,0.2,-0.09072,6e-05,11.11424]
[1776412253705,39.61,74969.95,0.2,-0.09071,6e-05,11.11368]
[1776412256024,39.61,74970.88,0.2,-0.09065,6e-05,11.10846]
[1776412261870,39.61,74974.85,0.2,-0.09041,6e-05,11.08679]
[1776412266906,39.61,74976.41,0.2,-0.09031,6e-05,11.07827]
[1776412268469,39.61,74976.41,0.2,-0.09031,6e-05,11.07827]
[1776412268570,39.61,74976.6,0.2,-0.0903,6e-05,11.07723]
[1776412270668,39.6,74976.63,0.2,-0.0903,6e-05,11.07669]
[1776412270769,39.6,74977.22,0.2,-0.09026,6e-05,11.07317]
[1776412273579,39.6,74977.22,0.2,-0.09026,6e-05,11.07317]
[1776412273679,39.6,74977.02,0.2,-0.09026,6e-05,11.07385]
[1776412278991,39.6,74978.28,0.2,-0.09016,6e-05,11.06495]
[1776412283407,39.6,74977.09,0.2,-0.09022,6e-05,11.07031]
[1776412289117,39.59,74977.14,0.2,-0.0902,6e-05,11.06825]
[1776412291255,39.59,74975.75,0.2,-0.09027,6e-05,11.07463]
[1776412291352,39.59,74975.36,0.2,-0.09027,6e-05,11.07284]
[1776412293018,39.59,74975.1,0.2,-0.09028,6e-05,11.0742]
[1776412293089,39.59,74975.34,0.2,-0.09027,6e-05,11.07289]
[1776412298431,39.59,74978.44,0.2,-0.09007,6e-05,11.05483]
[1776412302993,39.58,74978.38,0.2,-0.09005,6e-05,11.05328]
[1776412308194,39.58,74985.58,0.2,-0.08959,6e-05,11.0127]
[1776412313048,39.58,74988.32,0.2,-0.08942,6e-05,10.9968]
[1776412313228,39.58,74990.92,0.2,-0.08926,6e-05,10.98261]
[1776412318264,39.57,74991.71,0.2,-0.08918,6e-05,10.97548]
[1776412323500,39.56,74992.17,0.2,-0.08912,6e-05,10.97072]
[1776412323505,39.56,74992.17,0.2,-0.08912,6e-05,10.97072]
[1776412323539,39.56,74992.17,0.2,-0.08912,6e-05,10.97015]
[1776412330347,39.56,74995.65,0.2,-0.08889,6e-05,10.95]
[1776412335383,39.56,74996.37,0.2,-0.08884,6e-05,10.94511]
[1776412342432,39.56,74996.85,0.2,-0.08879,6e-05,10.94119]
[1776412347468,39.55,74997.76,0.2,-0.08873,6e-05,10.93548]
[1776412352507,39.55,74998.12,0.2,-0.08868,6e-05,10.92921]
[1776412358551,39.55,74997.99,0.2,-0.08867,6e-05,10.92893]
[1776412360698,39.55,74998.63,0.2,-0.08863,6e-05,10.92536]
[1776412361678,39.55,74998.66,0.2,-0.08863,6e-05,10.92504]
[1776412361776,39.55,74998.66,0.2,-0.08863,6e-05,10.92504]
[1776412363670,39.55,75000.26,0.2,-0.08853,6e-05,10.91621]
[1776412363770,39.55,75000.07,0.2,-0.08854,6e-05,10.91708]
[1776412365559,39.55,75000.98,0.2,-0.08848,6e-05,10.91177]
[1776412370636,39.54,75003.06,0.2,-0.08833,6e-05,10.89802]
[1776412375671,39.54,75006.04,0.2,-0.08813,6e-05,10.88003]
[1776412375916,39.54,75006.04,0.2,-0.08813,6e-05,10.88003]
[1776412376678,39.54,75006.36,0.2,-0.0881,6e-05,10.87791]
[1776412381713,39.54,75006.86,0.2,-0.08807,6e-05,10.87478]
[1776412385277,39.54,75008.4,0.2,-0.08798,6e-05,10.8665]
[1776412386931,39.54,75015.39,0.2,-0.08756,6e-05,10.82908]
[1776412386949,39.54,75015.39,0.2,-0.08756,6e-05,10.82908]
[1776412387755,39.54,75018.05,0.2,-0.0874,6e-05,10.81494]
[1776412388299,39.54,75018.05,0.2,-0.0874,6e-05,10.81494]
[1776412393797,39.53,75019.04,0.2,-0.08732,6e-05,10.80779]
[1776412397431,39.53,75019.87,0.2,-0.08727,6e-05,10.80277]
[1776412402860,39.53,75020.51,0.2,-0.08721,6e-05,10.79731]
[1776412406831,39.52,75020.53,0.2,-0.0872,6e-05,10.79633]
[1776412411753,39.52,75023.47,0.2,-0.08702,6e-05,10.77986]
[1776412411755,39.52,75023.47,0.2,-0.08702,6e-05,10.77986]
[1776412411923,39.52,75019.92,0.2,-0.08719,6e-05,10.79442]
[1776412412283,39.52,75019.92,0.2,-0.08719,6e-05,10.79442]
[1776412417965,39.52,75021.61,0.2,-0.0871,6e-05,10.78573]
[1776412424134,39.52,75022.44,0.2,-0.08705,6e-05,10.78152]
[1776412424235,39.52,75022.48,0.2,-0.08705,6e-05,10.78141]
[1776412430094,39.52,75030.05,0.2,-0.08659,6e-05,10.73982]
[1776412434537,39.52,75032.68,0.2,-0.08643,6e-05,10.7253]
[1776412434551,39.52,75032.68,0.2,-0.08643,6e-05,10.7253]
[1776412440164,39.51,75034.7,0.2,-0.08629,6e-05,10.7133]
[1776412442338,39.51,75034.72,0.2,-0.08629,6e-05,10.713]
[1776412443291,39.51,75036.29,0.2,-0.0862,6e-05,10.70451]
[1776412448022,39.51,75038.08,0.2,-0.08608,6e-05,10.69436]
[1776412452794,39.51,75038.92,0.2,-0.08603,6e-05,10.6891]
[1776412453330,39.51,75038.93,0.2,-0.08602,6e-05,10.68889]
[1776412459296,39.51,75036.75,0.2,-0.08614,6e-05,10.6992]
[1776412465339,39.51,75037.74,0.2,-0.08607,6e-05,10.69288]
[1776412470374,39.5,75037.74,0.2,-0.08606,6e-05,10.69196]
[1776412475409,39.5,75044.03,0.2,-0.08566,6e-05,10.6545]
[1776412480444,39.5,75044.0,0.2,-0.08566,6e-05,10.65401]
[1776412482482,39.5,75044.14,0.2,-0.08565,6e-05,10.65314]
[1776412482624,39.5,75044.14,0.2,-0.08565,6e-05,10.65314]
[1776412483660,39.5,75045.21,0.2,-0.08558,6e-05,10.64737]
[1776412483915,39.5,75068.15,0.2,-0.08425,6e-05,10.52652]
[1776412489659,39.5,75070.66,0.2,-0.08412,6e-05,10.51381]
[1776412495549,39.5,75065.0,0.2,-0.08444,6e-05,10.54383]
[1776412498077,39.5,75065.52,0.2,-0.08441,6e-05,10.54112]
[1776412500138,39.5,75064.88,0.2,-0.08445,6e-05,10.54454]
[1776412501079,39.5,75064.88,0.2,-0.08445,6e-05,10.54454]
[1776412502206,39.5,75057.98,0.2,-0.08485,6e-05,10.58088]
[1776412507635,39.5,75052.5,0.2,-0.08516,6e-05,10.60938]
[1776412512929,39.5,75050.76,0.2,-0.08526,6e-05,10.61837]
[1776412518384,39.5,75038.88,0.2,-0.08595,6e-05,10.68039]
[1776412523422,39.5,75035.61,0.2,-0.08613,6e-05,10.69691]
[1776412528782,39.5,75029.4,0.2,-0.08648,6e-05,10.72879]
[1776412531154,39.5,75028.18,0.2,-0.08655,6e-05,10.73486]
[1776412531279,39.5,75028.18,0.2,-0.08655,6e-05,10.73486]
[1776412536770,39.49,75022.78,0.2,-0.08683,6e-05,10.75894]
[1776412541870,39.49,75022.01,0.2,-0.08686,6e-05,10.76197]
[1776412546908,39.49,75022.81,0.2,-0.08681,6e-05,10.7566]
[1776412549018,39.49,75022.21,0.2,-0.08684,6e-05,10.75961]
[1776412554964,39.49,75011.73,0.2,-0.08744,6e-05,10.8139]
[1776412559999,39.48,75009.68,0.2,-0.08755,6e-05,10.82354]
[1776412563766,39.48,75009.64,0.2,-0.08754,6e-05,10.82296]
[1776412563779,39.48,75009.64,0.2,-0.08754,6e-05,10.82296]
[1776412566037,39.48,75009.64,0.2,-0.08754,6e-05,10.82243]
[1776412566041,39.48,75006.67,0.2,-0.08771,6e-05,10.83797]
[1776412566992,39.48,75006.67,0.2,-0.08771,6e-05,10.83797]
[1776412567048,39.48,75000.43,0.2,-0.08808,6e-05,10.87095]
[1776412568339,39.48,74998.84,0.2,-0.08817,6e-05,10.87946]
[1776412570623,39.48,74985.56,0.2,-0.08898,6e-05,10.95103]
[1776412578149,39.48,74983.1,0.2,-0.08914,6e-05,10.96563]
[1776412581483,39.49,74982.03,0.2,-0.08921,6e-05,10.97227]
[1776412583762,39.49,74981.92,0.2,-0.08922,6e-05,10.97321]
[1776412584166,39.49,74982.18,0.2,-0.08921,6e-05,10.97167]
[1776412585906,39.49,74990.3,0.2,-0.08872,6e-05,10.9281]
[1776412586181,39.49,74992.92,0.2,-0.08856,6e-05,10.91368]
[1776412586936,39.49,74992.92,0.2,-0.08856,6e-05,10.91368]
[1776412592523,39.48,74995.31,0.2,-0.08837,6e-05,10.89542]
[1776412594200,39.48,74995.21,0.2,-0.08836,6e-05,10.89517]
[1776412595301,39.48,74995.73,0.2,-0.08833,6e-05,10.89202]
[1776412601619,39.47,75009.43,0.2,-0.08749,6e-05,10.81701]
[1776412601659,39.47,75009.43,0.2,-0.08749,6e-05,10.81701]
[1776412605169,39.47,75015.06,0.2,-0.08715,6e-05,10.7863]
[1776412613519,39.47,75012.54,0.2,-0.08728,6e-05,10.79765]
[1776412619414,39.47,75010.76,0.2,-0.08737,6e-05,10.80541]
[1776412624450,39.46,75010.03,0.2,-0.0874,6e-05,10.80802]
[1776412629484,39.46,75011.32,0.2,-0.08731,6e-05,10.79989]
[1776412635528,39.46,75010.98,0.2,-0.08731,6e-05,10.80021]
[1776412638422,39.46,75009.61,0.2,-0.08738,6e-05,10.807]
[1776412643584,39.45,75008.98,0.2,-0.08741,6e-05,10.8088]
[1776412652950,39.45,75008.75,0.2,-0.08741,6e-05,10.80899]
[1776412659696,39.44,75007.8,0.2,-0.08741,6e-05,10.8075]
[1776412664731,39.44,75003.37,0.2,-0.08766,6e-05,10.8298]
[1776412669766,39.44,75002.31,0.2,-0.0877,6e-05,10.83399]
[1776412672120,39.44,75002.27,0.2,-0.0877,6e-05,10.83391]
[1776412672256,39.44,75002.27,0.2,-0.0877,6e-05,10.83391]
[1776412672257,39.44,75029.74,0.2,-0.08608,6e-05,10.68769]
[1776412672501,39.44,75029.74,0.2,-0.08608,6e-05,10.68769]
[1776412673004,39.44,75049.38,0.2,-0.08493,6e-05,10.58385]
[1776412673486,39.44,75049.38,0.2,-0.08493,6e-05,10.58385]
[1776412678836,39.44,75047.84,0.2,-0.08503,6e-05,10.59247]
[1776412682371,39.44,75046.88,0.2,-0.08509,6e-05,10.59776]
[1776412683320,39.44,75053.63,0.2,-0.0847,6e-05,10.56225]
[1776412689056,39.44,75049.09,0.2,-0.08497,6e-05,10.5868]
[1776412689064,39.44,75049.09,0.2,-0.08497,6e-05,10.5868]
[1776412694947,39.44,75049.05,0.2,-0.08498,6e-05,10.58774]
[1776412699983,39.44,75047.18,0.2,-0.08509,6e-05,10.59802]
[1776412705018,39.44,75046.89,0.2,-0.08511,6e-05,10.59995]
[1776412709699,39.44,75046.69,0.2,-0.08513,6e-05,10.60131]
[1776412715088,39.45,75048.76,0.2,-0.08499,6e-05,10.58742]
[1776412715971,39.45,75048.76,0.2,-0.08499,6e-05,10.58742]
[1776412717637,39.45,75054.48,0.2,-0.08466,6e-05,10.55749]
[1776412717787,39.45,75054.48,0.2,-0.08466,6e-05,10.55749]
[1776412719298,39.45,75065.4,0.2,-0.08403,6e-05,10.50023]
[1776412720123,39.45,75069.44,0.2,-0.0838,6e-05,10.4795]
[1776412725157,39.45,75070.24,0.2,-0.08375,6e-05,10.47498]
[1776412730194,39.45,75071.34,0.2,-0.08369,6e-05,10.46895]
[1776412735228,39.45,75071.3,0.2,-0.08369,6e-05,10.46888]
[1776412740263,39.44,75069.64,0.2,-0.08378,6e-05,10.47726]
[1776412745298,39.44,75068.36,0.2,-0.08385,6e-05,10.4835]
[1776412746138,39.44,75068.36,0.2,-0.08385,6e-05,10.4835]
[1776412746305,39.44,75067.74,0.2,-0.08389,6e-05,10.48701]
[1776412751339,39.45,75065.04,0.2,-0.08405,6e-05,10.50238]
[1776412756375,39.45,75059.31,0.2,-0.08439,6e-05,10.53357]
[1776412758839,39.45,75058.85,0.2,-0.08442,6e-05,10.53616]
[1776412758954,39.45,75058.85,0.2,-0.08442,6e-05,10.53616]
[1776412758963,39.45,75058.85,0.2,-0.08442,6e-05,10.53616]
[1776412762374,39.45,75057.18,0.2,-0.08453,6e-05,10.54557]
[1776412762957,39.45,75057.18,0.2,-0.08453,6e-05,10.54557]
[1776412763059,39.45,75058.19,0.2,-0.08447,6e-05,10.5404]
[1776412769469,39.45,75063.46,0.2,-0.08415,6e-05,10.51163]
[1776412775287,39.45,75063.55,0.2,-0.08412,6e-05,10.50713]
[1776412785581,39.44,75063.28,0.2,-0.08412,6e-05,10.5068]
[1776412790616,39.44,75063.27,0.2,-0.08411,6e-05,10.50606]
[1776412793701,39.44,75061.91,0.2,-0.08418,6e-05,10.51287]
[1776412794263,39.44,75061.91,0.2,-0.08418,6e-05,10.51287]
[1776412794364,39.44,75060.95,0.2,-0.08424,6e-05,10.51818]
[1776412795491,39.44,75060.58,0.2,-0.08426,6e-05,10.52012]
[1776412796730,39.44,75060.77,0.2,-0.08425,6e-05,10.51919]
[1776412796831,39.44,75060.66,0.2,-0.08426,6e-05,10.51983]
[1776412797528,39.44,75060.66,0.2,-0.08426,6e-05,10.51983]
[1776412797818,39.44,75060.66,0.2,-0.08426,6e-05,10.51983]
[1776412798073,39.44,75060.66,0.2,-0.08426,6e-05,10.51983]
[1776412798159,39.44,75064.15,0.2,-0.08406,6e-05,10.50192]
[1776412799186,39.44,75064.15,0.2,-0.08406,6e-05,10.50192]
[1776412799363,39.44,75064.15,0.2,-0.08406,6e-05,10.50192]
[1776412799290,39.44,75082.92,0.2,-0.08299,6e-05,10.40364]
[1776412800944,39.44,75086.72,0.2,-0.08278,6e-05,10.384]
[1776412800944,39.44,75086.72,0.2,-0.08278,6e-05,10.384]
[1776412800103,39.44,75086.72,0.2,-0.08278,6e-05,10.384]
[1776412811754,39.44,75086.72,0.2,-0.08278,6e-05,10.384]
[1776412811806,39.44,75089.28,0.2,-0.08263,6e-05,10.37064]
[1776412815728,39.44,75083.75,0.2,-0.08295,6e-05,10.39953]
[1776412816706,39.44,75084.68,0.2,-0.08289,6e-05,10.39467]
[1776412817210,39.44,75084.68,0.2,-0.08289,6e-05,10.39467]
[1776412817305,39.44,75083.69,0.2,-0.08295,6e-05,10.39984]
[1776412817640,39.44,75083.69,0.2,-0.08295,6e-05,10.39984]
[1776412818757,39.44,75082.36,0.2,-0.08302,6e-05,10.40679]
[1776412823870,39.44,75084.04,0.2,-0.08293,6e-05,10.39801]
[1776412826312,39.44,75085.64,0.2,-0.08284,6e-05,10.38965]
[1776412831931,39.44,75081.92,0.2,-0.08303,6e-05,10.40564]
[1776412836966,39.44,75081.86,0.2,-0.08303,6e-05,10.40595]
[1776412842003,39.44,75082.09,0.2,-0.08302,6e-05,10.40475]
[1776412846003,39.44,75082.75,0.2,-0.08298,6e-05,10.4013]
[1776412851067,39.44,75074.75,0.2,-0.08343,6e-05,10.44317]
[1776412853133,39.44,75074.75,0.2,-0.08343,6e-05,10.44317]
[1776412853378,39.44,75074.75,0.2,-0.08343,6e-05,10.44317]
[1776412853419,39.44,75072.53,0.2,-0.08356,6e-05,10.4548]
[1776412854223,39.44,75072.53,0.2,-0.08356,6e-05,10.4548]
[1776412854338,39.44,75072.53,0.2,-0.08356,6e-05,10.4548]
[1776412854823,39.44,75064.69,0.2,-0.08401,6e-05,10.49593]
[1776412855095,39.44,75062.69,0.2,-0.08413,6e-05,10.50644]
[1776412860129,39.44,75057.38,0.2,-0.08443,6e-05,10.53411]
[1776412860632,39.44,75057.38,0.2,-0.08443,6e-05,10.53411]
[1776412860656,39.44,75057.38,0.2,-0.08443,6e-05,10.53411]
[1776412864158,39.44,75044.67,0.2,-0.08516,6e-05,10.60038]
[1776412871207,39.44,75040.11,0.2,-0.0854,6e-05,10.62248]
[1776412876242,39.44,75051.85,0.2,-0.08471,6e-05,10.55923]
[1776412881276,39.43,75052.24,0.2,-0.08468,6e-05,10.5564]
[1776412886311,39.43,75051.02,0.2,-0.08474,6e-05,10.56203]
[1776412891347,39.43,75050.35,0.2,-0.08474,6e-05,10.5613]
[1776412893641,39.43,75050.42,0.2,-0.08474,6e-05,10.56078]
[1776412899403,39.43,75043.65,0.2,-0.08512,6e-05,10.59545]
[1776412899761,39.43,75043.65,0.2,-0.08512,6e-05,10.59545]
[1776412905445,39.43,75042.36,0.2,-0.08518,6e-05,10.60117]
[1776412910479,39.42,75045.17,0.2,-0.08501,6e-05,10.58557]
[1776412912525,39.42,75046.61,0.2,-0.08493,6e-05,10.57785]
[1776412913356,39.42,75047.05,0.2,-0.0849,6e-05,10.57542]
[1776412913500,39.42,75047.26,0.2,-0.08489,6e-05,10.57421]
[1776412918536,39.42,75046.74,0.2,-0.0849,6e-05,10.57495]
[1776412922121,39.42,75046.9,0.2,-0.08488,6e-05,10.57336]
[1776412927599,39.41,75046.33,0.2,-0.08488,6e-05,10.57365]
[1776412932635,39.41,75047.07,0.2,-0.08482,6e-05,10.56824]
[1776412942604,39.41,75047.68,0.2,-0.08478,6e-05,10.56391]
[1776412944793,39.4,75047.82,0.2,-0.08475,6e-05,10.56137]
[1776412946712,39.4,75047.72,0.2,-0.08475,6e-05,10.56142]
[1776412946734,39.4,75047.71,0.2,-0.08475,6e-05,10.56124]
[1776412951768,39.4,75049.99,0.2,-0.08458,6e-05,10.54481]
[1776412954071,39.4,75050.61,0.2,-0.08454,6e-05,10.54138]
[1776412954200,39.4,75050.61,0.2,-0.08454,6e-05,10.54138]
[1776412954229,39.4,75050.9,0.2,-0.08452,6e-05,10.5397]
[1776412955289,39.4,75050.9,0.2,-0.08452,6e-05,10.5397]
[1776412955298,39.4,75050.9,0.2,-0.08452,6e-05,10.5397]
[1776412956721,39.4,75059.18,0.2,-0.08404,6e-05,10.49581]
[1776412956804,39.4,75059.4,0.2,-0.08403,6e-05,10.49454]
[1776412961839,39.4,75056.27,0.2,-0.0842,6e-05,10.51045]
[1776412966875,39.4,75048.75,0.2,-0.08463,6e-05,10.54926]
[1776412971910,39.39,75049.71,0.2,-0.08456,6e-05,10.54323]
[1776412976945,39.39,75048.67,0.2,-0.08461,6e-05,10.5477]
[1776412981980,39.39,75048.53,0.2,-0.08461,6e-05,10.54743]
[1776412984239,39.39,75048.42,0.2,-0.08462,6e-05,10.5478]
[1776412990028,39.39,75049.43,0.2,-0.08454,6e-05,10.54127]
[1776412990076,39.39,75049.43,0.2,-0.08454,6e-05,10.54127]
[1776412990223,39.39,75049.72,0.2,-0.08453,6e-05,10.53956]
[1776412995774,39.38,75048.82,0.2,-0.08455,6e-05,10.54175]
[1776413001114,39.38,75048.64,0.2,-0.08453,6e-05,10.53969]
[1776413005175,39.37,75048.85,0.2,-0.08451,6e-05,10.53761]
[1776413005468,39.37,75049.08,0.2,-0.08448,6e-05,10.53543]
[1776413011168,39.37,75039.34,0.2,-0.08504,6e-05,10.58615]
[1776413016220,39.37,75036.73,0.2,-0.08515,6e-05,10.59521]
[1776413021256,39.37,75035.49,0.2,-0.08521,6e-05,10.60062]
[1776413027247,39.36,75034.02,0.2,-0.08529,6e-05,10.60712]
[1776413032332,39.36,75030.38,0.2,-0.08548,6e-05,10.62474]
[1776413038375,39.36,75032.75,0.2,-0.08532,6e-05,10.6105]
[1776413043410,39.35,75032.68,0.2,-0.08531,6e-05,10.60947]
[1776413049452,39.35,75032.2,0.2,-0.08532,6e-05,10.61028]
[1776413054932,39.35,75027.83,0.2,-0.08556,6e-05,10.63221]
[1776413055494,39.35,75027.68,0.2,-0.08557,6e-05,10.63236]
[1776413056425,39.35,75027.68,0.2,-0.08557,6e-05,10.63236]
[1776413056501,39.34,75027.65,0.2,-0.08556,6e-05,10.63183]
[1776413057303,39.34,75027.65,0.2,-0.08556,6e-05,10.63183]
[1776413057508,39.34,75027.49,0.2,-0.08557,6e-05,10.63236]
[1776413058408,39.34,75027.49,0.2,-0.08557,6e-05,10.63236]
[1776413058515,39.34,75027.41,0.2,-0.08556,6e-05,10.6321]
[1776413063550,39.34,75026.9,0.2,-0.08558,6e-05,10.6332]
[1776413068784,39.34,75029.31,0.2,-0.08542,6e-05,10.61918]
[1776413069244,39.34,75029.31,0.2,-0.08542,6e-05,10.61918]
[1776413069591,39.34,75035.4,0.2,-0.08506,6e-05,10.58637]
[1776413071613,39.33,75034.64,0.2,-0.0851,6e-05,10.58974]
[1776413071718,39.33,75033.99,0.2,-0.08511,6e-05,10.58911]
[1776413072183,39.33,75033.99,0.2,-0.08511,6e-05,10.58911]
[1776413072696,39.33,75053.91,0.2,-0.08395,6e-05,10.48338]
[1776413075787,39.33,75058.37,0.2,-0.08367,6e-05,10.45849]
[1776413075949,39.33,75058.37,0.2,-0.08367,6e-05,10.45849]
[1776413076641,39.33,75075.21,0.2,-0.08271,6e-05,10.36969]
[1776413076944,39.33,75075.21,0.2,-0.08271,6e-05,10.36969]
[1776413077648,39.31,75076.91,0.2,-0.08253,6e-05,10.35343]
[1776413082410,39.31,75078.29,0.2,-0.08244,6e-05,10.34525]
[1776413088477,39.31,75078.42,0.2,-0.08243,6e-05,10.34408]
[1776413091644,39.31,75076.67,0.2,-0.08251,6e-05,10.35145]
[1776413093441,39.31,75076.38,0.2,-0.08252,6e-05,10.35237]
[1776413093542,39.3,75076.71,0.2,-0.0825,6e-05,10.35034]
[1776413097156,39.3,75076.76,0.2,-0.08247,6e-05,10.34812]
[1776413098500,39.3,75076.69,0.2,-0.08247,6e-05,10.34784]
[1776413098542,39.3,75076.69,0.2,-0.08247,6e-05,10.34784]
[1776413099317,39.3,75076.76,0.2,-0.08246,6e-05,10.34683]
[1776413099642,39.3,75076.76,0.2,-0.08246,6e-05,10.34683]
[1776413099713,39.3,75076.73,0.2,-0.08246,6e-05,10.34636]
[1776413100469,39.3,75076.73,0.2,-0.08246,6e-05,10.34636]
[1776413100564,39.3,75101.92,0.2,-0.08103,6e-05,10.21421]
[1776413101584,39.3,75101.92,0.2,-0.08103,6e-05,10.21421]
[1776413102700,39.3,75101.5,0.2,-0.08105,6e-05,10.21631]
[1776413107749,39.29,75100.48,0.2,-0.0811,6e-05,10.22113]
[1776413112897,39.29,75100.81,0.2,-0.08108,6e-05,10.21914]
[1776413115102,39.29,75100.64,0.2,-0.08109,6e-05,10.22]
[1776413120953,39.29,75091.52,0.2,-0.0816,6e-05,10.2673]
[1776413125988,39.29,75091.94,0.2,-0.08157,6e-05,10.26476]
[1776413131178,39.29,75091.63,0.2,-0.08159,6e-05,10.2661]
[1776413131550,39.29,75091.63,0.2,-0.08159,6e-05,10.2661]
[1776413135322,39.29,75092.86,0.2,-0.08149,6e-05,10.25602]
[1776413139563,39.29,75092.26,0.2,-0.08152,6e-05,10.25896]
[1776413140969,39.29,75092.56,0.2,-0.0815,6e-05,10.25728]
[1776413144086,39.29,75092.47,0.2,-0.08151,6e-05,10.25765]
[1776413144214,39.29,75092.47,0.2,-0.08151,6e-05,10.25765]
[1776413144245,39.29,75092.47,0.2,-0.08151,6e-05,10.25765]
[1776413146128,39.29,75078.48,0.2,-0.0823,6e-05,10.33046]
[1776413147641,39.29,75078.48,0.2,-0.0823,6e-05,10.33046]
[1776413153388,39.29,75078.61,0.2,-0.08228,6e-05,10.32881]
[1776413156739,39.29,75078.61,0.2,-0.08228,6e-05,10.32865]
[1776413160369,39.29,75078.61,0.2,-0.08227,6e-05,10.32803]
[1776413161635,39.29,75078.61,0.2,-0.08227,6e-05,10.32756]
[1776413161728,39.29,75077.45,0.2,-0.08233,6e-05,10.33348]
[1776413167275,39.28,75076.91,0.2,-0.08233,6e-05,10.33328]
[1776413172333,39.27,75078.09,0.2,-0.08224,6e-05,10.32462]
[1776413177368,39.27,75077.59,0.2,-0.08224,6e-05,10.32484]
[1776413182403,39.26,75077.34,0.2,-0.08223,6e-05,10.32376]
[1776413187438,39.26,75077.14,0.2,-0.08221,6e-05,10.32244]
[1776413192497,39.26,75077.61,0.2,-0.08214,6e-05,10.31421]
[1776413197508,39.25,75077.73,0.2,-0.08211,6e-05,10.31133]
[1776413202542,39.25,75087.16,0.2,-0.08155,6e-05,10.25982]
[1776413207631,39.24,75088.91,0.2,-0.08144,6e-05,10.24921]
[1776413213624,39.24,75083.91,0.2,-0.08169,6e-05,10.2728]
[1776413217196,39.24,75079.2,0.2,-0.08195,6e-05,10.29618]
[1776413222719,39.23,75085.95,0.2,-0.08154,6e-05,10.2587]
[1776413228738,39.23,75089.75,0.2,-0.0813,6e-05,10.23634]
[1776413233772,39.22,75094.02,0.2,-0.08104,6e-05,10.2124]
[1776413234100,39.22,75094.02,0.2,-0.08104,6e-05,10.2124]
[1776413239814,39.22,75092.56,0.2,-0.08111,6e-05,10.21828]
[1776413246863,39.22,75092.27,0.2,-0.0811,6e-05,10.21781]
[1776413253913,39.21,75091.3,0.2,-0.08111,6e-05,10.2173]
[1776413261972,39.21,75092.52,0.2,-0.08102,6e-05,10.20894]
[1776413270028,39.2,75093.15,0.2,-0.08097,6e-05,10.2038]
[1776413273526,39.2,75093.61,0.2,-0.08094,6e-05,10.20096]
[1776413279091,39.2,75094.28,0.2,-0.08088,6e-05,10.19598]
[1776413279941,39.2,75094.28,0.2,-0.08088,6e-05,10.19598]
[1776413285133,39.2,75094.02,0.2,-0.08088,6e-05,10.1961]
[1776413290168,39.19,75092.57,0.2,-0.08095,6e-05,10.20261]
[1776413295203,39.19,75092.2,0.2,-0.08096,6e-05,10.20347]
[1776413298688,39.19,75092.22,0.2,-0.08096,6e-05,10.20314]
[1776413298727,39.19,75092.22,0.2,-0.08096,6e-05,10.20314]
[1776413299740,39.19,75127.25,0.2,-0.079,6e-05,10.0203]
[1776413305276,39.18,75133.97,0.2,-0.07858,6e-05,9.98081]
[1776413306712,39.18,75133.97,0.2,-0.07858,6e-05,9.98081]
[1776413310023,39.18,75133.98,0.2,-0.07857,6e-05,9.9803]
[1776413316626,39.19,75137.53,0.2,-0.07839,5e-05,9.96154]
[1776413322395,39.19,75137.12,0.2,-0.07842,5e-05,9.96507]
[1776413327633,39.19,75136.64,0.2,-0.07847,5e-05,9.96969]
[1776413335485,39.2,75137.31,0.2,-0.07847,5e-05,9.96942]
[1776413336899,39.2,75137.31,0.2,-0.07847,5e-05,9.96942]
[1776413337500,39.2,75137.39,0.2,-0.07847,5e-05,9.96932]
[1776413342535,39.2,75137.82,0.2,-0.07844,5e-05,9.96696]
[1776413346136,39.2,75140.22,0.2,-0.07831,5e-05,9.95452]
[1776413346149,39.2,75140.22,0.2,-0.07831,5e-05,9.95452]
[1776413351598,39.17,75151.36,0.2,-0.07757,5e-05,9.88499]
[1776413356633,39.17,75151.62,0.2,-0.07753,5e-05,9.88044]
[1776413359240,39.17,75152.16,0.2,-0.07749,5e-05,9.87721]
[1776413359667,39.17,75166.4,0.2,-0.07672,5e-05,9.80419]
[1776413364063,39.16,75174.73,0.2,-0.07624,5e-05,9.75867]
[1776413367212,39.16,75179.32,0.2,-0.07599,5e-05,9.73525]
[1776413370748,39.16,75172.97,0.2,-0.07634,5e-05,9.76768]
[1776413374415,39.16,75158.46,0.2,-0.07709,5e-05,9.83758]
[1776413377230,39.16,75141.9,0.2,-0.07798,5e-05,9.92216]
[1776413382828,39.15,75129.45,0.2,-0.07865,6e-05,9.98442]
[1776413387863,39.15,75129.9,0.2,-0.0786,6e-05,9.98043]
[1776413389632,39.15,75129.9,0.2,-0.0786,6e-05,9.9801]
[1776413389701,39.15,75129.9,0.2,-0.0786,6e-05,9.9801]
[1776413389807,39.15,75129.9,0.2,-0.0786,6e-05,9.9801]
[1776413390308,39.15,75124.92,0.2,-0.07887,6e-05,10.00553]
[1776413392349,39.15,75106.92,0.2,-0.07986,6e-05,10.09819]
[1776413395030,39.15,75097.29,0.2,-0.08039,6e-05,10.14734]
[1776413395919,39.14,75096.15,0.2,-0.08044,6e-05,10.15217]
[1776413397660,39.14,75094.92,0.2,-0.08051,6e-05,10.1584]
[1776413397933,39.14,75108.94,0.2,-0.07973,6e-05,10.08524]
[1776413398852,39.14,75108.94,0.2,-0.07973,6e-05,10.08524]
[1776413401300,39.14,75112.55,0.2,-0.07951,6e-05,10.06498]
[1776413406919,39.13,75105.05,0.2,-0.07986,6e-05,10.09768]
[1776413408544,39.13,75103.15,0.2,-0.07996,6e-05,10.1066]
[1776413413625,39.12,75099.98,0.2,-0.08011,6e-05,10.1205]
[1776413419081,39.11,75097.88,0.2,-0.08018,6e-05,10.12764]
[1776413422008,39.11,75097.29,0.2,-0.08021,6e-05,10.13016]
[1776413422102,39.11,75096.89,0.2,-0.08022,6e-05,10.13112]
[1776413423371,39.11,75096.89,0.2,-0.08022,6e-05,10.13112]
[1776413425718,39.11,75096.71,0.2,-0.08023,6e-05,10.13163]
[1776413429302,39.11,75096.92,0.2,-0.08021,6e-05,10.12968]
[1776413429326,39.11,75096.92,0.2,-0.08021,6e-05,10.12968]
[1776413429345,39.11,75096.92,0.2,-0.08021,6e-05,10.12968]
[1776413429375,39.11,75096.93,0.2,-0.0802,6e-05,10.12941]
[1776413432673,39.11,75089.47,0.2,-0.0806,6e-05,10.16519]
[1776413436217,39.11,75088.46,0.2,-0.08066,6e-05,10.17069]
[1776413440177,39.11,75076.73,0.2,-0.08133,6e-05,10.23258]
[1776413446271,39.11,75077.96,0.2,-0.08126,6e-05,10.22624]
[1776413451306,39.11,75079.11,0.2,-0.0812,6e-05,10.22042]
[1776413456341,39.11,75077.38,0.2,-0.0813,6e-05,10.22968]
[1776413461375,39.11,75073.58,0.2,-0.08152,6e-05,10.24973]
[1776413466411,39.11,75063.88,0.2,-0.08206,6e-05,10.30034]
[1776413471446,39.11,75064.89,0.2,-0.082,6e-05,10.29488]
[1776413476481,39.11,75064.39,0.2,-0.08203,6e-05,10.29727]
[1776413482523,39.11,75064.32,0.2,-0.08203,6e-05,10.29735]
[1776413488564,39.11,75064.72,0.2,-0.08201,6e-05,10.295]
[1776413495155,39.11,75064.78,0.2,-0.08198,6e-05,10.29111]
[1776413500934,39.11,75058.02,0.2,-0.08236,6e-05,10.32615]
[1776413507697,39.11,75059.19,0.2,-0.08228,6e-05,10.31934]
[1776413512762,39.1,75060.06,0.2,-0.08223,6e-05,10.31451]
[1776413516345,39.1,75067.89,0.2,-0.08178,6e-05,10.27317]
[1776413521796,39.1,75069.42,0.2,-0.0817,6e-05,10.26526]
[1776413526831,39.1,75069.4,0.2,-0.0817,6e-05,10.26551]
[1776413531996,39.11,75069.39,0.2,-0.0817,6e-05,10.26567]
[1776413535411,39.11,75069.6,0.2,-0.08169,6e-05,10.2646]
[1776413535434,39.11,75069.6,0.2,-0.08169,6e-05,10.2646]
[1776413535471,39.11,75069.6,0.2,-0.08169,6e-05,10.2646]
[1776413535986,39.11,75105.26,0.2,-0.07968,6e-05,10.07847]
[1776413536267,39.11,75105.26,0.2,-0.07968,6e-05,10.07847]
[1776413536903,39.11,75122.43,0.2,-0.07873,6e-05,9.98967]
[1776413541940,39.11,75135.86,0.2,-0.078,5e-05,9.92036]
[1776413546975,39.11,75130.9,0.2,-0.07827,5e-05,9.9465]
[1776413550819,39.11,75131.16,0.2,-0.07826,5e-05,9.94532]
[1776413554475,39.11,75125.92,0.2,-0.07853,6e-05,9.9691]
[1776413555033,39.11,75126.09,0.2,-0.07852,6e-05,9.96823]
[1776413560068,39.08,75126.49,0.2,-0.07834,6e-05,9.95093]
[1776413562926,39.05,75125.9,0.2,-0.07824,6e-05,9.94122]
[1776413568125,39.04,75121.53,0.2,-0.07844,6e-05,9.96005]
[1776413573160,38.98,75121.03,0.2,-0.07814,6e-05,9.93107]
[1776413578196,38.92,75121.78,0.2,-0.0778,5e-05,9.89836]
[1776413583231,38.92,75115.65,0.2,-0.07811,6e-05,9.92742]
[1776413588266,38.87,75109.56,0.2,-0.0782,6e-05,9.93541]
[1776413595433,38.87,75109.56,0.2,-0.0782,6e-05,9.93541]
[1776413595496,38.87,75109.56,0.2,-0.0782,6e-05,9.93541]
[1776413595520,38.87,75109.56,0.2,-0.0782,6e-05,9.93541]
[1776413595676,38.87,75109.56,0.2,-0.0782,6e-05,9.93541]
[1776413595683,38.87,75109.56,0.2,-0.0782,6e-05,9.93541]
[1776413599729,38.86,75101.77,0.2,-0.07857,6e-05,9.97013]
[1776413605503,38.85,75103.67,0.2,-0.07843,6e-05,9.9566]
[1776413613443,38.84,75104.36,0.2,-0.07831,6e-05,9.9444]
[1776413622506,38.83,75104.95,0.2,-0.07823,6e-05,9.93623]
[1776413630562,38.82,75105.16,0.2,-0.07817,6e-05,9.93072]
[1776413635596,38.82,75104.7,0.2,-0.07817,6e-05,9.93036]
[1776413640632,38.81,75104.63,0.2,-0.07814,6e-05,9.92799]
[1776413642710,38.81,75104.59,0.2,-0.07814,6e-05,9.92765]
[1776413649694,38.8,75104.54,0.2,-0.0781,6e-05,9.92358]
[1776413655737,38.8,75104.61,0.2,-0.07806,6e-05,9.92002]
[1776413661779,38.79,75105.31,0.2,-0.07799,6e-05,9.91325]
[1776413669835,38.78,75104.38,0.2,-0.078,6e-05,9.91399]
[1776413674288,38.78,75101.53,0.2,-0.07812,6e-05,9.92384]
[1776413683627,38.77,75098.53,0.2,-0.07825,6e-05,9.93677]
[1776413685161,38.77,75098.28,0.2,-0.07823,6e-05,9.93485]
[1776413685232,38.76,75095.7,0.2,-0.07837,6e-05,9.94777]
[1776413686320,38.76,75095.7,0.2,-0.07837,6e-05,9.94777]
[1776413688443,38.76,75087.15,0.2,-0.07884,6e-05,9.99176]
[1776413688968,38.76,75087.12,0.2,-0.07884,6e-05,9.99167]
[1776413691858,38.76,75086.95,0.2,-0.07884,6e-05,9.99133]
[1776413691989,38.76,75084.14,0.2,-0.07899,6e-05,10.00542]
[1776413692554,38.76,75084.14,0.2,-0.07899,6e-05,10.00542]
[1776413692995,38.76,75081.56,0.2,-0.07913,6e-05,10.01866]
[1776413695517,38.76,75080.82,0.2,-0.07916,6e-05,10.02124]
[1776413700787,38.75,75080.59,0.2,-0.07914,6e-05,10.01926]
[1776413701095,38.75,75080.59,0.2,-0.07914,6e-05,10.01926]
[1776413701178,38.75,75080.59,0.2,-0.07913,6e-05,10.01863]
[1776413701743,38.75,75080.59,0.2,-0.07913,6e-05,10.01863]
[1776413702088,38.75,75080.59,0.2,-0.07913,6e-05,10.01863]
[1776413710989,38.75,75080.36,0.2,-0.07914,6e-05,10.01931]
[1776413711041,38.75,75080.36,0.2,-0.07914,6e-05,10.01931]
[1776413711122,38.74,75079.28,0.2,-0.07918,6e-05,10.02289]
[1776413712651,38.74,75076.67,0.2,-0.07932,6e-05,10.03669]
[1776413713122,38.74,75076.67,0.2,-0.07932,6e-05,10.03669]
[1776413713136,38.75,75073.42,0.2,-0.07952,6e-05,10.05475]
[1776413714240,38.75,75073.42,0.2,-0.07952,6e-05,10.05475]
[1776413714320,38.75,75072.02,0.2,-0.07959,6e-05,10.0618]
[1776413720185,38.74,75057.4,0.2,-0.08042,6e-05,10.13837]
[1776413725219,38.74,75054.83,0.2,-0.08055,6e-05,10.15062]
[1776413725453,38.74,75054.83,0.2,-0.08055,6e-05,10.15062]
[1776413726226,38.74,75054.29,0.2,-0.08058,6e-05,10.15337]
[1776413732269,38.69,75052.31,0.2,-0.08038,6e-05,10.13329]
[1776413737304,38.65,75049.45,0.2,-0.08033,6e-05,10.12786]
[1776413741500,38.62,75053.63,0.2,-0.07997,6e-05,10.09385]
[1776413741513,38.62,75053.63,0.2,-0.07997,6e-05,10.09385]
[1776413742338,38.62,75059.4,0.2,-0.07964,6e-05,10.06305]
[1776413747374,38.62,75057.05,0.2,-0.07973,6e-05,10.07201]
[1776413753416,38.61,75057.33,0.2,-0.07967,6e-05,10.06596]
[1776413758455,38.6,75057.43,0.2,-0.07963,6e-05,10.06229]
[1776413763490,38.59,75057.48,0.2,-0.0796,6e-05,10.05898]
[1776413768554,38.59,75064.54,0.2,-0.07917,6e-05,10.01948]
[1776413776922,38.58,75065.18,0.2,-0.07911,6e-05,10.01298]
[1776413776928,38.58,75065.18,0.2,-0.07911,6e-05,10.01298]
[1776413777018,38.58,75065.18,0.2,-0.07909,6e-05,10.01144]
[1776413778481,38.58,75065.44,0.2,-0.07907,6e-05,10.00993]
[1776413783630,38.58,75066.83,0.2,-0.07899,6e-05,10.00178]
[1776413788666,38.58,75067.33,0.2,-0.07895,6e-05,9.9985]
[1776413790892,38.58,75067.37,0.2,-0.07895,6e-05,9.99816]
[1776413790955,38.58,75067.66,0.2,-0.07893,6e-05,9.99651]
[1776413796722,38.57,75072.61,0.2,-0.0786,6e-05,9.96424]
[1776413801757,38.57,75073.28,0.2,-0.07854,6e-05,9.95851]
[1776413806792,38.56,75072.36,0.2,-0.07857,6e-05,9.96113]
[1776413810500,38.56,75072.36,0.2,-0.07856,6e-05,9.96069]
[1776413816862,38.55,75079.32,0.2,-0.07814,6e-05,9.92056]
[1776413821897,38.55,75082.86,0.2,-0.07792,6e-05,9.9001]
[1776413826328,38.55,75084.75,0.2,-0.0778,6e-05,9.88915]
[1776413831111,38.54,75085.36,0.2,-0.07775,6e-05,9.88422]
[1776413832110,38.54,75085.4,0.2,-0.07774,6e-05,9.88366]
[1776413834567,38.54,75086.25,0.2,-0.07769,6e-05,9.87887]
[1776413840165,38.54,75086.28,0.2,-0.07768,6e-05,9.87769]
[1776413844685,38.54,75087.59,0.2,-0.07758,6e-05,9.86774]
[1776413845314,38.54,75087.59,0.2,-0.07758,6e-05,9.86774]
[1776413851268,38.53,75096.81,0.2,-0.07705,6e-05,9.81763]
[1776413857276,38.53,75095.38,0.2,-0.07708,6e-05,9.81974]
[1776413863184,38.52,75095.31,0.2,-0.07706,6e-05,9.81782]
[1776413868219,38.52,75112.4,0.2,-0.07611,5e-05,9.72725]
[1776413873254,38.52,75113.13,0.2,-0.07606,5e-05,9.72241]
[1776413878318,38.52,75114.44,0.2,-0.07598,5e-05,9.71482]
[1776413882317,38.51,75101.48,0.2,-0.07667,6e-05,9.78106]
[1776413887352,38.51,75110.31,0.2,-0.07618,5e-05,9.73372]
[1776413890373,38.51,75123.33,0.2,-0.07546,5e-05,9.66569]
[1776413895407,38.51,75123.57,0.2,-0.07544,5e-05,9.66391]
[1776413900442,38.51,75123.03,0.2,-0.07546,5e-05,9.66613]
[1776413905478,38.51,75123.07,0.2,-0.07546,5e-05,9.66533]
[1776413910513,38.51,75118.96,0.2,-0.07567,5e-05,9.68599]
[1776413915548,38.5,75115.98,0.2,-0.0758,5e-05,9.69725]
[1776413920583,38.5,75114.43,0.2,-0.07588,5e-05,9.70432]
[1776413923605,38.5,75096.32,0.2,-0.07686,6e-05,9.79754]
[1776413927697,38.5,75096.85,0.2,-0.07682,6e-05,9.79374]
[1776413929319,38.5,75094.52,0.2,-0.07695,6e-05,9.80556]
[1776413930195,38.5,75088.97,0.2,-0.07725,6e-05,9.83423]
[1776413930566,38.5,75088.97,0.2,-0.07725,6e-05,9.83423]
[1776413936990,38.49,75077.99,0.2,-0.07783,6e-05,9.88896]
[1776413942943,38.49,75073.1,0.2,-0.07808,6e-05,9.91206]
[1776413943657,38.49,75072.6,0.2,-0.0781,6e-05,9.91423]
[1776413948780,38.48,75058.44,0.2,-0.07887,6e-05,9.98568]
[1776413953815,38.47,75054.52,0.2,-0.07906,6e-05,10.00359]
[1776413959857,38.47,75054.57,0.2,-0.07902,6e-05,10.00013]
[1776413965899,38.46,75054.46,0.2,-0.079,6e-05,9.99766]
[1776413970934,38.46,75052.53,0.2,-0.07908,6e-05,10.00538]
[1776413975969,38.45,75053.23,0.2,-0.07899,6e-05,9.99589]
[1776413978073,38.45,75053.7,0.2,-0.07896,6e-05,9.99295]
[1776413978796,38.45,75053.19,0.2,-0.07898,6e-05,9.99519]
[1776413980508,38.45,75053.19,0.2,-0.07898,6e-05,9.99474]
[1776413986039,38.44,75055.95,0.2,-0.07879,6e-05,9.97712]
[1776413995102,38.44,75056.02,0.2,-0.07875,6e-05,9.97317]
[1776414000137,38.43,75056.23,0.2,-0.07872,6e-05,9.97013]
[1776414005172,38.43,75056.16,0.2,-0.0787,6e-05,9.96861]
[1776414010207,38.43,75055.83,0.2,-0.0787,6e-05,9.96849]
[1776414017256,38.42,75055.52,0.2,-0.07869,6e-05,9.96754]
[1776414025315,38.41,75055.4,0.2,-0.07867,6e-05,9.96528]
[1776414030350,38.41,75062.0,0.2,-0.07828,6e-05,9.92877]
[1776414035385,38.41,75071.72,0.2,-0.0777,6e-05,9.87301]
[1776414040842,38.41,75071.58,0.2,-0.0777,6e-05,9.87303]
[1776414046462,38.4,75072.9,0.2,-0.07761,6e-05,9.8641]
[1776414051497,38.4,75072.38,0.2,-0.07762,6e-05,9.86554]
[1776414056532,38.4,75070.01,0.2,-0.07774,6e-05,9.87659]
[1776414062577,38.39,75069.03,0.2,-0.07778,6e-05,9.87999]
[1776414065871,38.39,75062.64,0.2,-0.07812,6e-05,9.91264]
[1776414067464,38.39,75059.42,0.2,-0.0783,6e-05,9.92924]
[1776414072649,38.39,75054.82,0.2,-0.07854,6e-05,9.95117]
[1776414074968,38.39,75052.53,0.2,-0.07866,6e-05,9.96243]
[1776414075001,38.39,75052.53,0.2,-0.07866,6e-05,9.96243]
[1776414075725,38.39,75052.53,0.2,-0.07866,6e-05,9.96243]
[1776414075671,38.38,75044.45,0.2,-0.07911,6e-05,10.00467]
[1776414076678,38.38,75041.07,0.2,-0.0793,6e-05,10.02248]
[1776414080964,38.38,75037.32,0.2,-0.07949,6e-05,10.04024]
[1776414080977,38.38,75037.32,0.2,-0.07949,6e-05,10.04024]
[1776414081013,38.38,75037.32,0.2,-0.07948,6e-05,10.0397]
[1776414083959,38.38,75031.63,0.2,-0.0798,6e-05,10.06948]
[1776414083972,38.38,75031.63,0.2,-0.0798,6e-05,10.06948]
[1776414084007,38.38,75031.63,0.2,-0.0798,6e-05,10.06948]
[1776414089769,38.38,75026.87,0.2,-0.08006,6e-05,10.09322]
[1776414092189,38.37,75026.91,0.2,-0.08005,6e-05,10.09272]
[1776414092288,38.37,75027.53,0.2,-0.07999,6e-05,10.08544]
[1776414094240,38.37,75027.17,0.2,-0.08,6e-05,10.08671]
[1776414099935,38.37,75027.42,0.2,-0.07996,6e-05,10.08283]
[1776414106043,38.36,75026.5,0.2,-0.07996,6e-05,10.08263]
[1776414106047,38.36,75026.5,0.2,-0.07996,6e-05,10.08263]
[1776414106324,38.36,75026.48,0.2,-0.07996,6e-05,10.0821]
[1776414108903,38.35,75013.29,0.2,-0.0807,6e-05,10.15128]
[1776414113938,38.35,75013.33,0.2,-0.08068,6e-05,10.14913]
[1776414118696,38.35,75013.26,0.2,-0.08067,6e-05,10.14834]
[1776414118747,38.35,75013.31,0.2,-0.08066,6e-05,10.14768]
[1776414124025,38.34,75013.79,0.2,-0.08059,6e-05,10.14099]
[1776414128839,38.33,75016.25,0.2,-0.08042,6e-05,10.12498]
[1776414135098,38.32,75026.51,0.2,-0.07978,6e-05,10.06576]
[1776414140133,38.32,75026.14,0.2,-0.07977,6e-05,10.06476]
[1776414145168,38.31,75027.53,0.2,-0.07966,6e-05,10.05441]
[1776414151104,38.31,75027.25,0.2,-0.07966,6e-05,10.05351]
[1776414156247,38.3,75027.5,0.2,-0.07957,6e-05,10.04449]
[1776414161282,38.29,75032.85,0.2,-0.07924,6e-05,10.01305]
[1776414168455,38.29,75038.76,0.2,-0.07888,6e-05,9.9801]
[1776414174373,38.27,75034.86,0.2,-0.07899,6e-05,9.99002]
[1776414179407,38.26,75037.38,0.2,-0.07882,6e-05,9.97383]
[1776414184443,38.26,75029.03,0.2,-0.07927,6e-05,10.0153]
[1776414191495,38.25,75028.86,0.2,-0.07923,6e-05,10.01209]
[1776414196529,38.24,75028.65,0.2,-0.07921,6e-05,10.01044]
[1776414201565,38.24,75025.59,0.2,-0.07936,6e-05,10.02404]
[1776414206600,38.23,75024.7,0.2,-0.07938,6e-05,10.02602]
[1776414211635,38.23,75024.7,0.2,-0.07933,6e-05,10.01988]
[1776414219171,38.23,75024.67,0.2,-0.07932,6e-05,10.01844]
[1776414224726,38.22,75022.08,0.2,-0.07941,6e-05,10.027]
[1776414231775,38.21,75021.67,0.2,-0.07939,6e-05,10.02549]
[1776414236810,38.2,75025.92,0.2,-0.07912,6e-05,10.00032]
[1776414241853,38.2,75033.01,0.2,-0.0787,6e-05,9.96048]
[1776414248203,38.2,75033.08,0.2,-0.07869,6e-05,9.9593]
[1776414253941,38.19,75033.08,0.2,-0.07865,6e-05,9.95544]
[1776414259880,38.19,75036.36,0.2,-0.07844,6e-05,9.93625]
[1776414262262,38.18,75036.36,0.2,-0.07843,6e-05,9.93522]
[1776414266705,38.18,75045.2,0.2,-0.07792,6e-05,9.88722]
[1776414269652,38.18,75051.91,0.2,-0.07754,6e-05,9.851]
[1776414272480,38.18,75066.12,0.2,-0.07671,6e-05,9.77232]
[1776414272668,38.18,75066.12,0.2,-0.07671,6e-05,9.77232]
[1776414272705,38.18,75065.92,0.2,-0.07672,6e-05,9.7733]
[1776414273420,38.18,75065.92,0.2,-0.07672,6e-05,9.7733]
[1776414274306,38.18,75065.96,0.2,-0.07672,6e-05,9.77316]
[1776414274357,38.18,75066.02,0.2,-0.07672,6e-05,9.77292]
[1776414278927,38.18,75066.51,0.2,-0.07671,6e-05,9.77245]
[1776414280454,38.19,75066.3,0.2,-0.07674,6e-05,9.77494]
[1776414284078,38.2,75076.45,0.2,-0.07628,6e-05,9.73116]
[1776414285820,38.22,75078.4,0.2,-0.07624,6e-05,9.72835]
[1776414287673,38.24,75086.44,0.2,-0.07589,6e-05,9.69491]
[1776414288729,38.25,75087.36,0.2,-0.07592,6e-05,9.69799]
[1776414289132,38.27,75087.29,0.2,-0.076,6e-05,9.70615]
[1776414293868,38.29,75087.53,0.4,-0.0761,6e-05,9.71572]
[1776414296341,38.29,75087.5,0.4,-0.07611,6e-05,9.71695]
[1776414300253,38.3,75088.03,0.4,-0.07614,6e-05,9.71953]
[1776414305847,38.31,75080.58,0.4,-0.0766,6e-05,9.76321]
[1776414305883,38.31,75080.58,0.4,-0.0766,6e-05,9.76321]
[1776414305878,38.31,75080.21,0.4,-0.07663,6e-05,9.76612]
[1776414306307,38.34,75078.38,0.4,-0.07687,6e-05,9.78909]
[1776414307626,38.34,75078.38,0.4,-0.07687,6e-05,9.78909]
[1776414313356,38.35,75083.29,0.4,-0.07665,6e-05,9.76803]
[1776414318825,38.35,75083.29,0.4,-0.07667,6e-05,9.76991]
[1776414321376,38.36,75083.1,0.4,-0.0767,6e-05,9.7734]
[1776414330476,38.37,75082.96,0.4,-0.07677,6e-05,9.78026]
[1776414334920,38.37,75111.68,0.4,-0.0752,5e-05,9.6297]
[1776414335260,38.37,75111.68,0.4,-0.0752,5e-05,9.6297]
[1776414335919,38.37,75111.68,0.4,-0.0752,5e-05,9.6297]
[1776414335967,38.39,75129.47,0.4,-0.07432,5e-05,9.54595]
[1776414338408,38.39,75136.7,0.4,-0.07394,5e-05,9.50985]
[1776414344878,38.4,75135.81,0.4,-0.07403,5e-05,9.51799]
[1776414345977,38.4,75135.99,0.4,-0.07402,5e-05,9.51765]
[1776414351882,38.41,75145.55,0.4,-0.07354,5e-05,9.4716]
[1776414352380,38.41,75145.29,0.4,-0.07357,5e-05,9.47426]
[1776414355409,38.41,75157.96,0.4,-0.07292,5e-05,9.41144]
[1776414358966,38.42,75166.08,0.4,-0.07251,5e-05,9.37224]
[1776414359685,38.42,75152.07,0.4,-0.07327,5e-05,9.44557]
[1776414364721,38.43,75148.1,0.4,-0.07352,5e-05,9.46928]
[1776414367660,38.43,75147.8,0.4,-0.07354,5e-05,9.47208]
[1776414367664,38.43,75147.8,0.4,-0.07354,5e-05,9.47208]
[1776414372777,38.44,75143.89,0.4,-0.07379,5e-05,9.49583]
[1776414377811,38.44,75144.2,0.4,-0.0738,5e-05,9.49712]
[1776414378284,38.44,75144.2,0.4,-0.0738,5e-05,9.49712]
[1776414378663,38.44,75144.2,0.4,-0.0738,5e-05,9.49712]
[1776414378802,38.44,75144.2,0.4,-0.0738,5e-05,9.49712]
[1776414378854,38.44,75144.2,0.4,-0.0738,5e-05,9.49712]
[1776414379992,38.44,75119.17,0.4,-0.07516,5e-05,9.62732]
[1776414387888,38.45,75117.07,0.4,-0.0753,5e-05,9.64063]
[1776414391692,38.45,75124.04,0.7,-0.07494,5e-05,9.60554]
[1776414391932,38.45,75124.04,1.2,-0.07494,5e-05,9.60554]
[1776414393151,38.45,75124.18,1.2,-0.07491,5e-05,9.60216]
[1776414393776,38.45,75124.18,1.2,-0.07491,5e-05,9.60216]
[1776414396146,38.46,75135.85,1.2,-0.07429,5e-05,9.5431]
[1776414396152,38.46,75135.85,1.2,-0.07429,5e-05,9.5431]
[1776414396951,38.46,75136.62,1.2,-0.07426,5e-05,9.5396]
[1776414401990,38.46,75137.97,1.2,-0.07421,5e-05,9.53483]
[1776414406810,38.46,75135.05,1.2,-0.07438,5e-05,9.55165]
[1776414407202,38.47,75129.2,1.2,-0.0747,5e-05,9.58225]
[1776414408034,38.47,75111.33,1.2,-0.07568,5e-05,9.67515]
[1776414410483,38.47,75113.89,1.2,-0.07554,5e-05,9.66255]
[1776414411747,38.47,75116.84,1.2,-0.07539,5e-05,9.64754]
[1776414412062,38.47,75117.59,1.2,-0.07537,5e-05,9.64646]
[1776414416776,38.48,75117.19,1.2,-0.07541,5e-05,9.6496]
[1776414417036,38.48,75117.19,1.2,-0.07541,5e-05,9.6496]
[1776414417045,38.48,75117.22,1.2,-0.07541,5e-05,9.6497]
[1776414423029,38.48,75118.22,1.2,-0.07537,5e-05,9.64569]
[1776414428361,38.48,75120.45,1.2,-0.07527,5e-05,9.6362]
[1776414428453,38.48,75120.45,1.2,-0.07527,5e-05,9.6362]
[1776414428455,38.48,75120.45,1.2,-0.07527,5e-05,9.6362]
[1776414428499,38.48,75120.45,1.2,-0.07527,5e-05,9.6362]
[1776414430239,38.48,75131.82,1.2,-0.07466,5e-05,9.57806]
[1776414430864,38.48,75133.88,1.2,-0.07455,5e-05,9.56784]
[1776414431858,38.49,75150.19,1.2,-0.07368,5e-05,9.48433]
[1776414437451,38.49,75151.44,1.2,-0.07364,5e-05,9.48053]
[1776414438021,38.49,75151.44,1.2,-0.07364,5e-05,9.48053]
[1776414438311,38.49,75152.02,1.2,-0.07361,5e-05,9.47808]
[1776414438324,38.49,75152.02,1.2,-0.07361,5e-05,9.47808]
[1776414438966,38.49,75161.96,1.2,-0.07309,5e-05,9.42771]
[1776414441649,38.49,75168.64,1.2,-0.07274,5e-05,9.39403]
[1776414441830,38.49,75168.64,1.2,-0.07274,5e-05,9.39403]
[1776414447751,38.5,75164.06,1.2,-0.07299,5e-05,9.41885]
[1776414447788,38.5,75164.37,1.2,-0.07298,5e-05,9.41748]
[1776414453349,38.5,75161.24,1.2,-0.07316,5e-05,9.43398]
[1776414458379,38.51,75155.84,1.2,-0.07348,5e-05,9.46407]
[1776414463418,38.52,75154.8,1.2,-0.07357,5e-05,9.47297]
[1776414468454,38.52,75155.89,1.2,-0.07354,5e-05,9.47035]
[1776414473489,38.53,75159.82,1.2,-0.07336,5e-05,9.4533]
[1776414478736,38.53,75159.39,1.2,-0.07341,5e-05,9.45798]
[1776414485137,38.54,75152.71,1.2,-0.0738,5e-05,9.49579]
[1776414492777,38.55,75136.51,1.2,-0.07471,5e-05,9.58296]
[1776414498292,38.55,75136.08,1.2,-0.07476,5e-05,9.5873]
[1776414498763,38.55,75136.08,1.2,-0.07476,5e-05,9.5873]
[1776414499002,38.55,75136.08,1.2,-0.07476,5e-05,9.5873]
[1776414504794,38.56,75129.89,1.2,-0.07515,5e-05,9.62508]
[1776414505770,38.57,75129.71,1.2,-0.0752,5e-05,9.62947]
[1776414505790,38.57,75129.71,1.2,-0.0752,5e-05,9.62947]
[1776414505838,38.58,75129.78,1.2,-0.07523,5e-05,9.63244]
[1776414511762,38.57,75133.57,1.2,-0.07497,5e-05,9.60708]
[1776414513171,38.57,75133.57,1.2,-0.07497,5e-05,9.60708]
[1776414515177,38.57,75138.72,1.2,-0.07469,5e-05,9.57977]
[1776414521324,38.55,75138.38,1.2,-0.07461,5e-05,9.5723]
[1776414524770,38.53,75120.26,1.2,-0.07546,5e-05,9.65294]
[1776414525000,38.53,75120.26,1.2,-0.07546,5e-05,9.65294]
[1776414525028,38.52,75120.26,1.2,-0.07541,5e-05,9.64817]
[1776414530895,38.51,75121.55,1.2,-0.07532,5e-05,9.63901]
[1776414531472,38.51,75121.55,1.2,-0.07532,5e-05,9.63901]
[1776414532002,38.51,75121.55,1.2,-0.07532,5e-05,9.63901]
[1776414532104,38.51,75122.79,1.2,-0.07525,5e-05,9.63234]
[1776414533867,38.5,75122.88,1.2,-0.0752,5e-05,9.6276]
[1776414534748,38.5,75126.69,1.2,-0.07495,5e-05,9.60373]
[1776414536823,38.49,75129.18,1.2,-0.0748,5e-05,9.59011]
[1776414541971,38.49,75135.85,1.2,-0.07442,5e-05,9.55365]
[1776414545651,38.49,75135.15,1.2,-0.07445,5e-05,9.55632]
[1776414551904,38.49,75136.97,1.2,-0.07434,5e-05,9.54572]
[1776414557294,38.48,75137.72,1.2,-0.07428,5e-05,9.53978]
[1776414563122,38.48,75139.0,1.2,-0.07419,5e-05,9.53115]
[1776414566957,38.48,75138.61,1.2,-0.0742,5e-05,9.53231]
[1776414573192,38.47,75137.54,1.2,-0.07422,5e-05,9.53241]
[1776414578227,38.47,75137.3,1.2,-0.07421,5e-05,9.53216]
[1776414583265,38.47,75133.62,1.2,-0.0744,5e-05,9.54961]
[1776414591319,38.45,75132.94,1.2,-0.07435,5e-05,9.54478]
[1776414598320,38.45,75132.75,1.2,-0.07434,5e-05,9.54419]
[1776414600154,38.44,75128.61,1.2,-0.07456,5e-05,9.56462]
[1776414600298,38.44,75128.61,1.2,-0.07456,5e-05,9.56462]
[1776414601163,38.44,75126.16,1.2,-0.07465,5e-05,9.57388]
[1776414601890,38.44,75122.49,1.2,-0.07485,5e-05,9.59249]
[1776414602058,38.44,75122.49,1.2,-0.07485,5e-05,9.59249]
[1776414602114,38.44,75122.49,1.2,-0.07485,5e-05,9.59249]
[1776414602627,38.43,75115.86,1.2,-0.07517,5e-05,9.62299]
[1776414604195,38.43,75114.91,1.2,-0.07522,5e-05,9.62747]
[1776414604829,38.42,75114.72,1.2,-0.07518,5e-05,9.6241]
[1776414607109,38.42,75114.77,1.2,-0.07517,5e-05,9.62331]
[1776414609044,38.42,75119.2,1.2,-0.07493,5e-05,9.59955]
[1776414610897,38.42,75119.4,1.2,-0.07491,5e-05,9.59774]
[1776414612286,38.41,75119.84,1.2,-0.07488,5e-05,9.59507]
[1776414624416,38.41,75119.69,1.2,-0.07485,5e-05,9.59242]
[1776414625611,38.4,75123.26,1.2,-0.07464,5e-05,9.57206]
[1776414626667,38.4,75125.31,1.2,-0.07453,5e-05,9.56112]
[1776414627336,38.4,75126.17,1.2,-0.07448,5e-05,9.55634]
[1776414631286,38.4,75138.2,1.2,-0.07379,5e-05,9.49059]
[1776414633894,38.39,75138.42,1.2,-0.07375,5e-05,9.48564]
[1776414633907,38.39,75138.42,1.2,-0.07375,5e-05,9.48564]
[1776414637150,38.39,75146.56,1.2,-0.07331,5e-05,9.44295]
[1776414642530,38.39,75157.76,1.2,-0.0727,5e-05,9.38485]
[1776414643582,38.39,75157.68,1.2,-0.07271,5e-05,9.38516]
[1776414643848,38.39,75157.68,1.2,-0.07271,5e-05,9.38516]
[1776414644474,38.39,75157.71,1.2,-0.0727,5e-05,9.38479]
[1776414649638,38.39,75160.17,1.2,-0.07257,5e-05,9.37169]
[1776414653775,38.39,75160.27,1.2,-0.07256,5e-05,9.37081]
[1776414660309,38.39,75159.55,1.2,-0.07259,5e-05,9.37415]
[1776414660547,38.39,75159.55,1.2,-0.07259,5e-05,9.3739]
[1776414665844,38.39,75176.51,1.2,-0.0717,5e-05,9.28758]
[1776414668700,38.39,75176.8,1.2,-0.07168,5e-05,9.28619]
[1776414674518,38.39,75175.64,1.2,-0.07175,5e-05,9.29244]
[1776414676509,38.39,75175.71,1.2,-0.07175,5e-05,9.29251]
[1776414685773,38.39,75175.56,1.2,-0.07176,5e-05,9.29384]
[1776414686748,38.39,75174.76,1.2,-0.07181,5e-05,9.29851]
[1776414692030,38.39,75167.98,1.2,-0.07214,5e-05,9.32978]
[1776414697065,38.39,75163.64,1.2,-0.07237,5e-05,9.3517]
[1776414702100,38.39,75165.89,1.2,-0.07225,5e-05,9.33995]
[1776414706113,38.39,75165.92,1.2,-0.07225,5e-05,9.33976]
[1776414709729,38.39,75171.61,1.2,-0.07195,5e-05,9.3106]
[1776414710401,38.39,75171.61,1.2,-0.07195,5e-05,9.3106]
[1776414710473,38.39,75178.81,1.2,-0.07157,5e-05,9.27396]
[1776414710937,38.39,75178.81,1.2,-0.07157,5e-05,9.27396]
[1776414711397,38.39,75178.81,1.2,-0.07157,5e-05,9.27396]
[1776414711344,38.39,75206.54,1.2,-0.07013,5e-05,9.13359]
[1776414712507,38.39,75212.77,1.2,-0.06981,5e-05,9.1025]
[1776414714550,38.39,75209.37,1.2,-0.06999,5e-05,9.11998]
[1776414720226,38.39,75206.67,1.2,-0.07014,5e-05,9.13452]
[1776414721105,38.39,75206.67,1.2,-0.07014,5e-05,9.13452]
[1776414721233,38.39,75207.22,1.2,-0.07011,5e-05,9.1319]
[1776414726268,38.39,75215.37,1.2,-0.06968,5e-05,9.08992]
[1776414731303,38.39,75216.35,1.2,-0.06962,5e-05,9.08422]
[1776414736338,38.39,75229.47,1.2,-0.06895,5e-05,9.01765]
[1776414741373,38.39,75223.74,1.2,-0.06924,5e-05,9.04604]
[1776414746409,38.39,75221.88,1.2,-0.06933,5e-05,9.0548]
[1776414751446,38.39,75219.39,1.2,-0.06942,5e-05,9.06335]
[1776414756481,38.39,75215.89,1.2,-0.06959,5e-05,9.08011]
[1776414761516,38.38,75220.8,1.2,-0.06933,5e-05,9.05443]
[1776414766901,38.38,75221.76,1.2,-0.06928,5e-05,9.04908]
[1776414772202,38.38,75227.02,1.2,-0.069,5e-05,9.02209]
[1776414777634,38.38,75223.31,1.2,-0.06919,5e-05,9.03994]
[1776414782669,38.38,75226.69,1.2,-0.06901,5e-05,9.02236]
[1776414787704,38.38,75230.01,1.2,-0.06883,5e-05,9.00525]
[1776414792740,38.38,75228.45,1.2,-0.06891,5e-05,9.01264]
[1776414798171,38.38,75225.19,1.2,-0.06907,5e-05,9.02856]
[1776414798222,38.38,75225.19,1.2,-0.06907,5e-05,9.02856]
[1776414798322,38.38,75233.41,1.2,-0.06865,5e-05,8.98728]
[1776414798698,38.38,75233.41,1.2,-0.06865,5e-05,8.98728]
[1776414799098,38.38,75258.38,1.2,-0.06739,5e-05,8.86262]
[1776414799988,38.38,75258.38,1.2,-0.06739,5e-05,8.86262]
[1776414800774,38.38,75267.51,1.2,-0.06694,5e-05,8.81733]
[1776414803202,38.38,75271.77,1.2,-0.06673,5e-05,8.79634]
[1776414803766,38.38,75273.14,1.2,-0.06666,5e-05,8.78964]
[1776414803806,38.38,75273.14,1.2,-0.06666,5e-05,8.78964]
[1776414804018,38.38,75273.14,1.2,-0.06666,5e-05,8.78964]
[1776414804916,38.38,75275.71,1.2,-0.06653,5e-05,8.77703]
[1776414805245,38.38,75275.71,1.2,-0.06653,5e-05,8.77703]
[1776414805287,38.38,75275.71,1.2,-0.06653,5e-05,8.77703]
[1776414806480,38.38,75301.57,1.2,-0.06527,5e-05,8.65016]
[1776414806876,38.38,75301.57,1.2,-0.06527,5e-05,8.65016]
[1776414806959,38.38,75301.57,1.2,-0.06527,5e-05,8.65016]
[1776414807361,38.38,75301.57,1.2,-0.06527,5e-05,8.65016]
[1776414807972,38.38,75298.92,1.2,-0.0654,5e-05,8.66344]
[1776414813897,38.38,75292.59,1.2,-0.0657,5e-05,8.69289]
[1776414819287,38.38,75289.34,1.2,-0.06587,5e-05,8.70973]
[1776414822659,38.38,75288.61,1.2,-0.06591,5e-05,8.71393]
[1776414823092,38.38,75288.61,1.2,-0.06591,5e-05,8.71393]
[1776414823164,38.38,75301.35,1.2,-0.06529,5e-05,8.65182]
[1776414824100,38.38,75301.35,1.2,-0.06529,5e-05,8.65182]
[1776414824298,38.38,75301.35,1.2,-0.06529,5e-05,8.65182]
[1776414826681,38.39,75306.48,1.2,-0.06505,5e-05,8.62769]
[1776414829068,38.39,75310.92,1.2,-0.06484,5e-05,8.60673]
[1776414829204,38.39,75310.92,1.2,-0.06484,5e-05,8.60673]
[1776414829301,38.39,75310.92,1.2,-0.06484,5e-05,8.60673]
[1776414829382,38.39,75310.92,1.2,-0.06484,5e-05,8.60673]
[1776414829441,38.39,75310.92,1.2,-0.06484,5e-05,8.60673]
[1776414830372,38.39,75315.7,1.2,-0.06462,5e-05,8.58381]
[1776414830429,38.39,75336.19,1.2,-0.06363,5e-05,8.48469]
[1776414831476,38.39,75336.19,1.2,-0.06363,5e-05,8.48469]
[1776414831497,38.39,75336.19,1.2,-0.06363,5e-05,8.48469]
[1776414832257,38.39,75341.95,1.2,-0.06337,5e-05,8.45741]
[1776414833927,38.39,75355.67,1.2,-0.06273,5e-05,8.39253]
[1776414834309,38.39,75355.67,1.2,-0.06273,5e-05,8.39253]
[1776414836683,38.4,75362.8,1.2,-0.06241,5e-05,8.36053]
[1776414839091,38.4,75363.53,1.2,-0.06239,5e-05,8.35858]
[1776414840325,38.4,75362.02,1.2,-0.06247,5e-05,8.3666]
[1776414841583,38.4,75352.86,1.2,-0.06292,5e-05,8.41212]
[1776414841817,38.4,75352.86,1.2,-0.06292,5e-05,8.41212]
[1776414842225,38.4,75352.86,1.2,-0.06292,5e-05,8.41212]
[1776414842693,38.41,75349.68,1.2,-0.06308,5e-05,8.42811]
[1776414842840,38.41,75349.68,1.2,-0.06308,5e-05,8.42811]
[1776414843544,38.41,75349.68,1.2,-0.06308,5e-05,8.42811]
[1776414843618,38.41,75341.47,1.2,-0.06347,5e-05,8.46839]
[1776414844308,38.41,75341.47,1.2,-0.06347,5e-05,8.46839]
[1776414845256,38.41,75337.75,1.2,-0.06365,5e-05,8.48696]
[1776414845986,38.41,75334.0,1.2,-0.06384,5e-05,8.50567]
[1776414846098,38.41,75334.0,1.2,-0.06384,5e-05,8.50567]
[1776414846225,38.41,75334.0,1.2,-0.06384,5e-05,8.50567]
[1776414847398,38.41,75333.39,1.2,-0.06387,5e-05,8.50914]
[1776414848370,38.41,75339.22,1.2,-0.0636,5e-05,8.48141]
[1776414848577,38.41,75342.45,1.2,-0.06345,5e-05,8.46634]
[1776414852084,38.42,75339.8,1.2,-0.06359,5e-05,8.48084]
[1776414852453,38.42,75339.8,1.2,-0.06359,5e-05,8.48084]
[1776414852498,38.42,75339.8,1.2,-0.06359,5e-05,8.48084]
[1776414852567,38.42,75339.8,1.2,-0.06359,5e-05,8.48084]
[1776414852608,38.42,75339.8,1.2,-0.06359,5e-05,8.48084]
[1776414853460,38.42,75339.83,1.2,-0.0636,5e-05,8.48124]
[1776414853530,38.42,75339.83,1.2,-0.0636,5e-05,8.48124]
[1776414855187,38.42,75363.69,1.2,-0.06247,5e-05,8.36628]
[1776414857513,38.42,75371.65,1.2,-0.0621,5e-05,8.3292]
[1776414860748,38.45,75383.48,1.2,-0.06169,5e-05,8.28759]
[1776414862802,38.45,75380.62,1.2,-0.06184,5e-05,8.30252]
[1776414862808,38.45,75380.62,1.2,-0.06184,5e-05,8.30252]
[1776414863885,38.45,75380.19,1.2,-0.06187,5e-05,8.3052]
[1776414864557,38.45,75380.19,1.2,-0.06187,5e-05,8.3052]
[1776414866960,38.46,75375.12,1.2,-0.06212,5e-05,8.33165]
[1776414866972,38.46,75375.12,1.2,-0.06212,5e-05,8.33165]
[1776414867388,38.46,75375.12,1.2,-0.06212,5e-05,8.33165]
[1776414869008,38.46,75381.31,1.2,-0.06185,5e-05,8.30362]
[1776414874135,38.47,75379.59,1.2,-0.06195,5e-05,8.3127]
[1776414877760,38.47,75379.89,1.2,-0.06196,5e-05,8.31451]
[1776414881796,38.53,75392.82,1.2,-0.06162,5e-05,8.28003]
[1776414882393,38.53,75392.82,1.2,-0.06162,5e-05,8.28003]
[1776414885416,38.55,75396.08,1.2,-0.06157,5e-05,8.2747]
[1776414887107,38.55,75392.96,1.2,-0.06173,5e-05,8.29118]
[1776414888762,38.56,75391.9,1.2,-0.06179,5e-05,8.29783]
[1776414890823,38.56,75394.13,1.2,-0.0617,5e-05,8.28881]
[1776414892616,38.56,75389.52,1.2,-0.06193,5e-05,8.31232]
[1776414893234,38.56,75389.52,1.2,-0.06193,5e-05,8.31232]
[1776414894647,38.57,75381.77,1.2,-0.06231,5e-05,8.35077]
[1776414897552,38.57,75374.02,1.2,-0.06269,5e-05,8.38916]
[1776414900802,38.61,75374.24,1.2,-0.06286,5e-05,8.40713]
[1776414903779,38.61,75388.81,1.2,-0.06219,5e-05,8.3395]
[1776414904057,38.61,75388.81,1.2,-0.06219,5e-05,8.3395]
[1776414906968,38.61,75382.35,1.2,-0.06251,5e-05,8.37174]
[1776414907675,38.62,75376.4,1.2,-0.0628,5e-05,8.40154]
[1776414908579,38.62,75370.91,1.2,-0.06307,5e-05,8.42844]
[1776414909230,38.62,75370.91,1.2,-0.06307,5e-05,8.42844]
[1776414910253,38.62,75368.51,1.2,-0.06318,5e-05,8.44047]
[1776414911234,38.62,75359.77,1.2,-0.0636,5e-05,8.48296]
[1776414911616,38.62,75359.77,1.2,-0.0636,5e-05,8.48296]
[1776414912882,38.62,75361.85,1.2,-0.06351,5e-05,8.47384]
[1776414913698,38.62,75385.6,1.2,-0.0624,5e-05,8.36054]
[1776414915751,38.62,75389.67,1.2,-0.06221,5e-05,8.34167]
[1776414915773,38.62,75389.67,1.2,-0.06221,5e-05,8.34167]
[1776414916733,38.63,75390.14,1.2,-0.0622,5e-05,8.34073]
[1776414917467,38.63,75401.62,1.2,-0.06167,5e-05,8.28648]
[1776414919071,38.63,75411.06,1.2,-0.06124,5e-05,8.2422]
[1776414924023,38.64,75412.94,1.2,-0.06124,5e-05,8.24187]
[1776414927036,38.66,75415.49,1.2,-0.06121,5e-05,8.23918]
[1776414931184,38.69,75412.09,1.2,-0.06147,5e-05,8.26624]
[1776414935330,38.69,75411.5,1.2,-0.06152,5e-05,8.26991]
[1776414937869,38.7,75396.14,1.2,-0.06226,5e-05,8.34588]
[1776414941747,38.7,75394.37,1.2,-0.06236,5e-05,8.35631]
[1776414941897,38.7,75391.67,1.2,-0.06249,5e-05,8.36981]
[1776414945538,38.71,75377.86,1.2,-0.06315,5e-05,8.43738]
[1776414948338,38.71,75367.48,1.2,-0.06365,5e-05,8.48804]
[1776414951970,38.71,75341.87,1.2,-0.06489,5e-05,8.61299]
[1776414955679,38.71,75340.25,1.2,-0.06497,5e-05,8.62122]
[1776414955998,38.71,75337.17,1.2,-0.06512,5e-05,8.63655]
[1776414960345,38.72,75335.72,1.2,-0.0652,5e-05,8.6442]
[1776414960407,38.72,75335.72,1.2,-0.0652,5e-05,8.6442]
[1776414961034,38.72,75320.27,1.2,-0.06595,5e-05,8.71972]
[1776414962673,38.72,75320.27,1.2,-0.06595,5e-05,8.71972]
[1776414965646,38.72,75307.17,1.2,-0.06659,5e-05,8.78388]
[1776414965886,38.72,75305.48,1.2,-0.06668,5e-05,8.79214]
[1776414966552,38.72,75305.48,1.2,-0.06668,5e-05,8.79214]
[1776414972111,38.72,75311.27,1.2,-0.06639,5e-05,8.76378]
[1776414975009,38.72,75310.76,1.2,-0.06642,5e-05,8.76631]
[1776414976277,38.72,75310.64,1.2,-0.06642,5e-05,8.76691]
[1776414976958,38.72,75309.68,1.2,-0.06647,5e-05,8.77162]
[1776414982182,38.72,75307.81,1.2,-0.06656,5e-05,8.78063]
[1776414987221,38.72,75309.01,1.2,-0.0665,5e-05,8.77449]
[1776414988198,38.72,75309.01,1.2,-0.0665,5e-05,8.77449]
[1776414989192,38.72,75309.12,1.2,-0.06649,5e-05,8.77389]
[1776414989943,38.72,75319.12,1.2,-0.066,5e-05,8.72499]
[1776414990854,38.72,75322.52,1.2,-0.06584,5e-05,8.70844]
[1776414992359,38.72,75322.61,1.2,-0.06581,5e-05,8.70478]
[1776414992710,38.72,75322.61,1.2,-0.06581,5e-05,8.70478]
[1776414993072,38.72,75321.74,1.2,-0.06586,5e-05,8.70907]
[1776414993267,38.72,75321.74,1.2,-0.06586,5e-05,8.70907]
[1776414997211,38.72,75324.14,1.2,-0.06574,5e-05,8.69763]
[1776414998913,38.72,75320.82,1.2,-0.0659,5e-05,8.71396]
[1776414999314,38.72,75320.82,1.2,-0.0659,5e-05,8.71396]
[1776415000866,38.72,75311.98,1.2,-0.06634,5e-05,8.7572]
[1776415006360,38.72,75309.28,1.2,-0.06647,5e-05,8.77012]
[1776415007638,38.72,75309.28,1.2,-0.06647,5e-05,8.77012]
[1776415007800,38.72,75303.78,1.2,-0.06674,5e-05,8.79697]
[1776415009252,38.72,75299.99,1.2,-0.06692,5e-05,8.81544]
[1776415009856,38.71,75292.68,1.2,-0.06727,5e-05,8.84999]
[1776415011578,38.71,75291.83,1.2,-0.06731,5e-05,8.85398]
[1776415013623,38.71,75291.9,1.2,-0.0673,5e-05,8.85327]
[1776415015258,38.71,75291.46,1.2,-0.06732,5e-05,8.85507]
[1776415015635,38.71,75291.46,1.2,-0.06732,5e-05,8.85507]
[1776415021332,38.71,75291.17,1.2,-0.06733,5e-05,8.85552]
[1776415021340,38.71,75291.17,1.2,-0.06733,5e-05,8.85552]
[1776415021864,38.71,75292.98,1.2,-0.06723,5e-05,8.84647]
[1776415024192,38.71,75296.6,1.2,-0.06705,5e-05,8.82844]
[1776415029537,38.71,75299.68,1.2,-0.0669,5e-05,8.81286]
[1776415034572,38.71,75296.28,1.2,-0.06706,5e-05,8.8292]
[1776415039607,38.71,75290.35,1.2,-0.06735,5e-05,8.85782]
[1776415044755,38.71,75289.95,1.2,-0.06736,5e-05,8.85936]
[1776415047963,38.7,75289.24,1.2,-0.0674,5e-05,8.86243]
[1776415048508,38.7,75289.24,1.2,-0.0674,5e-05,8.86243]
[1776415049135,38.7,75301.57,1.2,-0.06679,5e-05,8.80178]
[1776415049905,38.7,75301.71,1.2,-0.06678,5e-05,8.80111]
[1776415051958,38.7,75302.58,1.2,-0.06671,5e-05,8.79359]
[1776415052373,38.7,75302.58,1.2,-0.06671,5e-05,8.79359]
[1776415052896,38.7,75301.3,1.2,-0.06678,5e-05,8.79988]
[1776415053040,38.7,75301.3,1.2,-0.06678,5e-05,8.79988]
[1776415055574,38.7,75300.13,1.2,-0.06684,5e-05,8.80563]
[1776415060755,38.7,75305.84,1.2,-0.06655,5e-05,8.77769]
[1776415061139,38.7,75305.84,1.2,-0.06655,5e-05,8.77769]
[1776415067104,38.7,75306.77,1.2,-0.06651,5e-05,8.77328]
[1776415067651,38.7,75306.77,1.2,-0.06651,5e-05,8.77328]
[1776415072839,38.71,75305.95,1.2,-0.06655,5e-05,8.77738]
[1776415077871,38.7,75304.03,1.2,-0.06665,5e-05,8.78673]
[1776415080375,38.7,75297.28,1.2,-0.06698,5e-05,8.8198]
[1776415080581,38.7,75297.28,1.2,-0.06698,5e-05,8.8198]
[1776415080624,38.7,75297.28,1.2,-0.06698,5e-05,8.8198]
[1776415080828,38.7,75295.74,1.2,-0.06704,5e-05,8.82603]
[1776415086297,38.7,75285.73,1.2,-0.06753,5e-05,8.87475]
[1776415086379,38.7,75285.73,1.2,-0.06753,5e-05,8.87475]
[1776415091992,38.7,75285.26,1.2,-0.06755,5e-05,8.87625]
[1776415095598,38.7,75285.64,1.2,-0.06752,5e-05,8.87388]
[1776415097560,38.7,75285.41,1.2,-0.06753,5e-05,8.87479]
[1776415098083,38.7,75284.03,1.2,-0.0676,5e-05,8.88148]
[1776415103701,38.7,75281.37,1.2,-0.06773,5e-05,8.894]
[1776415107629,38.7,75280.72,1.2,-0.06775,5e-05,8.89671]
[1776415109426,38.7,75278.95,1.2,-0.06784,5e-05,8.90519]
[1776415113578,38.69,75277.38,1.2,-0.06789,5e-05,8.90923]
[1776415113591,38.69,75277.38,1.2,-0.06789,5e-05,8.90923]
[1776415117211,38.69,75276.2,1.2,-0.06794,5e-05,8.91439]
[1776415119173,38.69,75271.22,1.2,-0.06819,5e-05,8.93871]
[1776415119824,38.69,75271.22,1.2,-0.06819,5e-05,8.93871]
[1776415120257,38.69,75270.78,1.2,-0.06821,5e-05,8.94071]
[1776415120573,38.69,75270.78,1.2,-0.06821,5e-05,8.94071]
[1776415124140,38.68,75263.97,1.2,-0.06851,5e-05,8.97025]
[1776415127275,38.68,75261.97,1.2,-0.0686,5e-05,8.97952]
[1776415129018,38.68,75253.63,1.2,-0.06902,5e-05,9.02049]
[1776415131430,38.68,75249.2,1.2,-0.06924,5e-05,9.04198]
[1776415132925,38.68,75248.41,1.2,-0.06927,5e-05,9.0453]
[1776415133438,38.68,75248.41,1.2,-0.06927,5e-05,9.0453]
[1776415134463,38.68,75247.82,1.2,-0.0693,5e-05,9.04794]
[1776415134930,38.68,75247.75,1.2,-0.0693,5e-05,9.04797]
[1776415136215,38.68,75247.1,1.2,-0.06933,5e-05,9.05089]
[1776415141451,38.67,75246.99,1.2,-0.06932,5e-05,9.04983]
[1776415141868,38.67,75246.99,1.2,-0.06932,5e-05,9.04983]
[1776415147554,38.67,75239.03,1.2,-0.0697,5e-05,9.08745]
[1776415153105,38.67,75233.09,1.2,-0.06998,5e-05,9.11466]
[1776415158548,38.66,75228.98,1.2,-0.07017,5e-05,9.133]
[1776415163882,38.66,75221.36,1.2,-0.07054,5e-05,9.1689]
[1776415169898,38.63,75221.76,1.2,-0.0704,5e-05,9.15462]
[1776415172203,38.63,75234.31,1.2,-0.06972,5e-05,9.08706]
[1776415174937,38.63,75247.52,1.2,-0.06903,5e-05,9.02006]
[1776415174964,38.63,75247.52,1.2,-0.06903,5e-05,9.02006]
[1776415175328,38.63,75247.52,1.2,-0.06903,5e-05,9.02006]
[1776415177978,38.63,75244.51,1.2,-0.06918,5e-05,9.0342]
[1776415180882,38.62,75248.12,1.2,-0.06899,5e-05,9.01561]
[1776415182288,38.62,75251.37,1.2,-0.06882,5e-05,8.99889]
[1776415182294,38.62,75251.37,1.2,-0.06882,5e-05,8.99889]
[1776415182789,38.62,75251.37,1.2,-0.06882,5e-05,8.99889]
[1776415183802,38.62,75253.37,1.2,-0.06872,5e-05,8.98869]
[1776415185019,38.62,75258.34,1.2,-0.06846,5e-05,8.96354]
[1776415185056,38.62,75258.34,1.2,-0.06846,5e-05,8.96354]
[1776415193742,38.62,75265.99,1.2,-0.06806,5e-05,8.92395]
[1776415195607,38.62,75266.54,1.2,-0.06803,5e-05,8.9209]
[1776415195660,38.62,75266.54,1.2,-0.06803,5e-05,8.9209]
[1776415198338,38.62,75272.58,1.2,-0.06772,5e-05,8.8906]
[1776415199951,38.62,75277.97,1.2,-0.06745,5e-05,8.86381]
[1776415200415,38.62,75277.97,1.2,-0.06745,5e-05,8.86381]
[1776415201195,38.62,75280.5,1.2,-0.06733,5e-05,8.85126]
[1776415206791,38.62,75286.81,1.2,-0.06701,5e-05,8.8201]
[1776415207027,38.62,75286.81,1.2,-0.06701,5e-05,8.8201]
[1776415212832,38.62,75290.06,1.2,-0.06685,5e-05,8.80438]
[1776415217868,38.62,75292.92,1.2,-0.06672,5e-05,8.79076]
[1776415221447,38.62,75293.92,1.2,-0.06667,5e-05,8.78605]
[1776415227938,38.62,75285.61,1.2,-0.06709,5e-05,8.82759]
[1776415232973,38.62,75281.92,1.2,-0.06725,5e-05,8.84265]
[1776415233140,38.62,75281.92,1.2,-0.06725,5e-05,8.84265]
[1776415235772,38.62,75281.92,1.2,-0.06725,5e-05,8.84268]
[1776415242037,38.62,75283.39,1.2,-0.06718,5e-05,8.83562]
[1776415247072,38.62,75284.15,1.2,-0.06714,5e-05,8.83203]
[1776415253682,38.62,75284.18,1.2,-0.06714,5e-05,8.832]
[1776415259156,38.62,75284.87,1.2,-0.06711,5e-05,8.82881]
[1776415264221,38.62,75284.8,1.2,-0.06711,5e-05,8.82923]
[1776415270235,38.62,75278.67,1.2,-0.06742,5e-05,8.85936]
[1776415275270,38.62,75276.95,1.2,-0.0675,5e-05,8.86773]
[1776415280304,38.62,75277.1,1.2,-0.06749,5e-05,8.86684]
[1776415283501,38.62,75277.06,1.2,-0.0675,5e-05,8.86698]
[1776415286860,38.62,75277.63,1.2,-0.06747,5e-05,8.86411]
[1776415288656,38.62,75280.25,1.2,-0.06734,5e-05,8.85113]
[1776415291382,38.62,75294.95,1.2,-0.06659,5e-05,8.77571]
[1776415294832,38.62,75303.77,1.2,-0.06616,5e-05,8.73279]
[1776415299166,38.62,75315.12,1.2,-0.06561,5e-05,8.67846]
[1776415300886,38.62,75315.19,1.2,-0.06561,5e-05,8.6784]
[1776415302773,38.62,75322.06,1.2,-0.06529,5e-05,8.64553]
[1776415308502,38.63,75317.07,1.2,-0.06555,5e-05,8.67192]
[1776415313537,38.63,75322.2,1.2,-0.06531,5e-05,8.64841]
[1776415318571,38.64,75327.0,1.2,-0.0651,5e-05,8.62677]
[1776415323607,38.64,75330.93,1.2,-0.06493,5e-05,8.60946]
[1776415325755,38.64,75331.66,1.2,-0.06489,5e-05,8.6063]
[1776415326027,38.64,75331.66,1.2,-0.06489,5e-05,8.6063]
[1776415326054,38.64,75331.66,1.2,-0.06489,5e-05,8.6063]
[1776415326230,38.64,75331.3,1.2,-0.06491,5e-05,8.60842]
[1776415326534,38.64,75331.3,1.2,-0.06491,5e-05,8.60842]
[1776415326627,38.64,75348.07,1.2,-0.06411,5e-05,8.52766]
[1776415329176,38.64,75349.97,1.2,-0.06402,5e-05,8.51855]
[1776415329649,38.64,75350.95,1.2,-0.06398,5e-05,8.51385]
[1776415331677,38.64,75350.95,1.2,-0.06398,5e-05,8.51385]
[1776415333229,38.64,75350.98,1.2,-0.06396,5e-05,8.51256]
[1776415333883,38.64,75350.98,1.2,-0.06396,5e-05,8.51256]
[1776415333938,38.64,75370.29,1.2,-0.06305,5e-05,8.41937]
[1776415334147,38.64,75370.29,1.2,-0.06305,5e-05,8.41937]
[1776415336579,38.64,75379.31,1.2,-0.06262,5e-05,8.37652]
[1776415336760,38.64,75379.31,1.2,-0.06262,5e-05,8.37652]
[1776415336862,38.64,75379.45,1.2,-0.06262,5e-05,8.37605]
[1776415341985,38.64,75376.52,1.2,-0.06277,5e-05,8.39099]
[1776415343079,38.64,75376.51,1.2,-0.06277,5e-05,8.39126]
[1776415346314,38.64,75372.74,1.2,-0.06295,5e-05,8.40999]
[1776415346327,38.64,75372.74,1.2,-0.06295,5e-05,8.40999]
[1776415346369,38.64,75372.74,1.2,-0.06295,5e-05,8.40999]
[1776415346407,38.64,75372.74,1.2,-0.06295,5e-05,8.40999]
[1776415346575,38.64,75372.74,1.2,-0.06295,5e-05,8.40999]
[1776415346972,38.64,75372.74,1.2,-0.06295,5e-05,8.40999]
[1776415347003,38.64,75372.74,1.2,-0.06295,5e-05,8.40999]
[1776415347128,38.64,75372.74,1.2,-0.06295,5e-05,8.40999]
[1776415347055,38.64,75397.44,1.2,-0.0618,5e-05,8.29243]
[1776415348211,38.64,75405.44,1.2,-0.06143,5e-05,8.25488]
[1776415349143,38.64,75402.29,1.2,-0.06158,5e-05,8.27025]
[1776415351052,38.65,75399.07,1.2,-0.06174,5e-05,8.28594]
[1776415351982,38.65,75396.41,1.2,-0.06186,5e-05,8.29895]
[1776415354166,38.65,75398.22,1.2,-0.06177,5e-05,8.28828]
[1776415356013,38.65,75398.97,1.2,-0.06174,5e-05,8.28511]
[1776415357033,38.65,75401.78,1.2,-0.06161,5e-05,8.27217]
[1776415359699,38.65,75403.02,1.2,-0.06155,5e-05,8.2663]
[1776415360135,38.65,75409.94,1.2,-0.06123,5e-05,8.23356]
[1776415360140,38.65,75409.94,1.2,-0.06123,5e-05,8.23356]
[1776415360246,38.65,75409.94,1.2,-0.06123,5e-05,8.23356]
[1776415360904,38.65,75409.94,1.2,-0.06123,5e-05,8.23356]
[1776415362420,38.65,75417.6,1.2,-0.06088,5e-05,8.19756]
[1776415365778,38.65,75409.63,1.2,-0.06125,5e-05,8.23552]
[1776415370453,38.65,75406.83,1.2,-0.06139,5e-05,8.24909]
[1776415371534,38.65,75406.22,1.2,-0.06141,5e-05,8.25203]
[1776415371573,38.65,75406.22,1.2,-0.06141,5e-05,8.25203]
[1776415375277,38.65,75393.03,1.2,-0.06202,5e-05,8.3145]
[1776415382013,38.65,75382.38,1.2,-0.06252,5e-05,8.36473]
[1776415382136,38.65,75382.38,1.2,-0.06252,5e-05,8.36473]
[1776415382275,38.65,75382.38,1.2,-0.06252,5e-05,8.36473]
[1776415388067,38.65,75380.56,1.2,-0.06259,5e-05,8.37253]
[1776415393102,38.65,75384.89,1.2,-0.06238,5e-05,8.35112]
[1776415399143,38.65,75389.64,1.2,-0.06216,5e-05,8.32782]
[1776415399682,38.65,75389.64,1.2,-0.06216,5e-05,8.32782]
[1776415405186,38.64,75388.06,1.2,-0.06222,5e-05,8.33463]
[1776415410222,38.64,75381.01,1.2,-0.06255,5e-05,8.36753]
[1776415415258,38.64,75382.62,1.2,-0.06244,5e-05,8.35573]
[1776415420293,38.64,75382.48,1.2,-0.06244,5e-05,8.35557]
[1776415425328,38.64,75381.0,1.2,-0.0625,5e-05,8.36179]
[1776415430363,38.64,75382.42,1.2,-0.06242,5e-05,8.35401]
[1776415435398,38.63,75379.44,1.2,-0.06255,5e-05,8.36738]
[1776415440778,38.63,75377.64,1.2,-0.06263,5e-05,8.37523]
[1776415444462,38.63,75359.04,1.2,-0.0635,5e-05,8.46313]
[1776415449517,38.63,75358.34,1.2,-0.06352,5e-05,8.46491]
[1776415451665,38.63,75354.81,1.2,-0.06368,5e-05,8.48157]
[1776415457145,38.62,75366.93,1.2,-0.06309,5e-05,8.42186]
[1776415458132,38.62,75367.98,1.2,-0.06304,5e-05,8.41659]
[1776415460845,38.62,75369.21,1.2,-0.06298,5e-05,8.41005]
[1776415466410,38.62,75367.61,1.2,-0.06304,5e-05,8.4165]
[1776415471672,38.62,75365.31,1.2,-0.06311,5e-05,8.42305]
[1776415476707,38.61,75363.03,1.2,-0.06321,5e-05,8.43288]
[1776415481742,38.61,75360.02,1.2,-0.06334,5e-05,8.44621]
[1776415487784,38.61,75362.0,1.2,-0.06324,5e-05,8.43542]
[1776415492819,38.61,75361.24,1.2,-0.06326,5e-05,8.43813]
[1776415497854,38.61,75358.63,1.2,-0.06338,5e-05,8.44966]
[1776415502890,38.6,75361.46,1.2,-0.06323,5e-05,8.435]
[1776415507925,38.6,75358.27,1.2,-0.06337,5e-05,8.44927]
[1776415512960,38.6,75358.94,1.2,-0.06333,5e-05,8.44496]
[1776415517995,38.6,75359.06,1.2,-0.06332,5e-05,8.44331]
[1776415523035,38.6,75359.83,1.2,-0.06327,5e-05,8.43855]
[1776415528070,38.59,75349.1,1.2,-0.06377,5e-05,8.48885]
[1776415533105,38.59,75345.63,1.2,-0.0639,5e-05,8.50094]
[1776415538140,38.59,75345.34,1.2,-0.0639,5e-05,8.50087]
[1776415541687,38.59,75345.31,1.2,-0.06389,5e-05,8.50016]
[1776415546703,38.58,75343.67,1.2,-0.06395,5e-05,8.50665]
[1776415546727,38.58,75343.67,1.2,-0.06395,5e-05,8.50665]
[1776415546789,38.58,75343.67,1.2,-0.06395,5e-05,8.50665]
[1776415546850,38.58,75343.67,1.2,-0.06395,5e-05,8.50665]
[1776415546947,38.58,75343.67,1.2,-0.06395,5e-05,8.50665]
[1776415547203,38.58,75382.55,1.2,-0.06212,5e-05,8.31986]
[1776415551724,38.58,75393.0,1.2,-0.06163,5e-05,8.27033]
[1776415552198,38.58,75393.0,1.2,-0.06163,5e-05,8.27033]
[1776415555557,38.58,75386.72,1.2,-0.06192,5e-05,8.30034]
[1776415556266,38.58,75366.07,1.2,-0.06289,5e-05,8.39895]
[1776415558842,38.58,75362.28,1.2,-0.06307,5e-05,8.41675]
[1776415561723,38.58,75364.45,1.2,-0.06296,5e-05,8.40575]
[1776415565266,38.58,75364.78,1.2,-0.06294,5e-05,8.40361]
[1776415565525,38.58,75363.6,1.2,-0.06299,5e-05,8.40908]
[1776415569119,38.58,75338.77,1.2,-0.06417,5e-05,8.52827]
[1776415573498,38.57,75335.76,1.2,-0.06429,5e-05,8.54096]
[1776415576707,38.57,75346.03,1.2,-0.06379,5e-05,8.49016]
[1776415582450,38.57,75339.41,1.2,-0.06409,5e-05,8.51993]
[1776415587895,38.56,75336.18,1.2,-0.06423,5e-05,8.53407]
[1776415589209,38.56,75334.71,1.2,-0.06429,5e-05,8.5404]
[1776415591687,38.56,75323.56,1.2,-0.06482,5e-05,8.59361]
[1776415597560,38.55,75319.08,1.2,-0.06497,5e-05,8.60817]
[1776415602595,38.55,75315.5,1.2,-0.06512,5e-05,8.62304]
[1776415604315,38.55,75315.5,1.2,-0.06512,5e-05,8.62304]
[1776415604523,38.55,75313.34,1.2,-0.06522,5e-05,8.63303]
[1776415606804,38.55,75305.6,1.2,-0.06559,5e-05,8.66964]
[1776415611214,38.54,75304.1,1.2,-0.06564,5e-05,8.67452]
[1776415612465,38.54,75304.07,1.2,-0.06563,5e-05,8.67342]
[1776415617706,38.53,75298.82,1.2,-0.06584,5e-05,8.69514]
[1776415620466,38.53,75300.65,1.2,-0.06574,5e-05,8.68486]
[1776415620656,38.53,75300.65,1.2,-0.06574,5e-05,8.68486]
[1776415620748,38.53,75300.65,1.2,-0.06574,5e-05,8.68486]
[1776415620789,38.53,75300.65,1.2,-0.06574,5e-05,8.68486]
[1776415621090,38.53,75300.65,1.2,-0.06574,5e-05,8.68486]
[1776415621179,38.53,75343.34,1.2,-0.06367,5e-05,8.47678]
[1776415621979,38.53,75343.34,1.2,-0.06367,5e-05,8.47678]
[1776415622023,38.53,75384.48,1.2,-0.06173,5e-05,8.27926]
[1776415622494,38.53,75384.48,1.2,-0.06173,5e-05,8.27926]
[1776415623892,38.53,75383.7,1.2,-0.06177,5e-05,8.28293]
[1776415626940,38.52,75385.09,1.2,-0.0617,5e-05,8.27613]
[1776415630114,38.52,75384.93,1.2,-0.06171,5e-05,8.27662]
[1776415630801,38.52,75384.99,1.2,-0.0617,5e-05,8.27623]
[1776415635846,38.52,75386.66,1.2,-0.06162,5e-05,8.26755]
[1776415637378,38.52,75386.66,1.2,-0.06162,5e-05,8.26755]
[1776415638972,38.52,75386.69,1.2,-0.06162,5e-05,8.26718]
[1776415641778,38.52,75388.0,1.2,-0.06155,5e-05,8.26065]
[1776415644156,38.52,75400.98,1.2,-0.06095,5e-05,8.19889]
[1776415648941,38.52,75402.61,1.2,-0.06088,5e-05,8.19124]
[1776415650843,38.52,75407.27,1.2,-0.06066,5e-05,8.16928]
[1776415650923,38.52,75407.27,1.2,-0.06066,5e-05,8.16928]
[1776415650936,38.52,75407.27,1.2,-0.06066,5e-05,8.16928]
[1776415650948,38.52,75407.27,1.2,-0.06066,5e-05,8.16928]
[1776415651021,38.52,75407.27,1.2,-0.06066,5e-05,8.16928]
[1776415652156,38.52,75406.33,1.2,-0.06069,5e-05,8.1706]
[1776415652358,38.52,75437.44,1.2,-0.05927,5e-05,8.02447]
[1776415654985,38.52,75438.58,1.2,-0.05923,5e-05,8.01973]
[1776415655110,38.52,75438.13,1.2,-0.05925,5e-05,8.02212]
[1776415655819,38.52,75438.13,1.2,-0.05925,5e-05,8.02212]
[1776415656357,38.52,75436.34,1.2,-0.05933,5e-05,8.03027]
[1776415658520,38.52,75428.44,1.2,-0.05969,5e-05,8.06781]
[1776415658633,38.52,75428.44,1.2,-0.05969,5e-05,8.06781]
[1776415659028,38.52,75458.73,1.2,-0.05833,4e-05,7.92675]
[1776415660035,38.52,75474.05,1.2,-0.05765,4e-05,7.85579]
[1776415660473,38.52,75474.05,1.2,-0.05765,4e-05,7.85579]
[1776415662767,38.52,75477.04,1.2,-0.05752,4e-05,7.84212]
[1776415662781,38.52,75477.04,1.2,-0.05752,4e-05,7.84212]
[1776415663987,38.53,75479.01,1.2,-0.05744,4e-05,7.83312]
[1776415664327,38.53,75479.01,1.2,-0.05744,4e-05,7.83312]
[1776415664371,38.53,75479.3,1.2,-0.05743,4e-05,7.83189]
[1776415670105,38.53,75481.01,1.2,-0.05735,4e-05,7.82434]
[1776415673363,38.53,75485.23,1.2,-0.05717,4e-05,7.80514]
[1776415674868,38.53,75492.21,1.2,-0.05687,4e-05,7.77305]
[1776415680178,38.52,75492.23,1.2,-0.05683,4e-05,7.76942]
[1776415684888,38.52,75483.37,1.2,-0.05721,4e-05,7.80952]
[1776415684895,38.52,75483.37,1.2,-0.05721,4e-05,7.80952]
[1776415687220,38.52,75483.84,1.2,-0.05719,4e-05,7.80698]
[1776415691104,38.52,75490.68,1.2,-0.05689,4e-05,7.77494]
[1776415691128,38.52,75490.68,1.2,-0.05689,4e-05,7.77494]
[1776415695940,38.51,75503.03,1.2,-0.05632,4e-05,7.71496]
[1776415696291,38.51,75520.06,1.2,-0.05558,4e-05,7.63741]
[1776415697298,38.51,75535.76,1.2,-0.05492,4e-05,7.56646]
[1776415702334,38.51,75533.48,1.2,-0.05503,4e-05,7.57797]
[1776415707369,38.52,75529.27,1.2,-0.05524,4e-05,7.60101]
[1776415712407,38.52,75538.19,1.2,-0.05485,4e-05,7.55822]
[1776415717442,38.52,75541.94,1.2,-0.0547,4e-05,7.54231]
[1776415720676,38.52,75548.97,1.2,-0.05441,4e-05,7.51144]
[1776415721093,38.52,75548.97,1.2,-0.05441,4e-05,7.51144]
[1776415721179,38.52,75548.97,1.2,-0.05441,4e-05,7.51144]
[1776415721222,38.52,75548.97,1.2,-0.05441,4e-05,7.51144]
[1776415721256,38.52,75548.97,1.2,-0.05441,4e-05,7.51144]
[1776415721452,38.52,75548.97,1.2,-0.05441,4e-05,7.51144]
[1776415721472,38.53,75591.34,1.2,-0.05265,4e-05,7.3229]
[1776415721725,38.53,75591.34,1.2,-0.05265,4e-05,7.3229]
[1776415721881,38.53,75591.34,1.2,-0.05265,4e-05,7.3229]
[1776415722057,38.53,75591.34,1.2,-0.05265,4e-05,7.3229]
[1776415722479,38.53,75604.8,1.2,-0.05211,4e-05,7.26411]
[1776415722776,38.53,75604.8,1.2,-0.05211,4e-05,7.26411]
[1776415723346,38.53,75604.8,1.2,-0.05211,4e-05,7.26411]
[1776415723669,38.53,75610.62,1.2,-0.05188,4e-05,7.23921]
[1776415726507,38.53,75626.75,1.2,-0.05125,4e-05,7.17078]
[1776415727494,38.53,75626.75,1.2,-0.05125,4e-05,7.17078]
[1776415727905,38.53,75628.81,1.2,-0.05118,4e-05,7.16261]
[1776415728068,38.53,75628.81,1.2,-0.05118,4e-05,7.16261]
[1776415728302,38.53,75628.81,1.2,-0.05118,4e-05,7.16261]
[1776415728521,38.54,75631.12,1.2,-0.05109,4e-05,7.15338]
[1776415729214,38.54,75631.12,1.2,-0.05109,4e-05,7.15338]
[1776415729232,38.54,75631.12,1.2,-0.05109,4e-05,7.15338]
[1776415729254,38.54,75631.12,1.2,-0.05109,4e-05,7.15338]
[1776415729372,38.54,75631.12,1.2,-0.05109,4e-05,7.15338]
[1776415729528,38.54,75653.85,1.2,-0.05019,4e-05,7.0551]
[1776415729617,38.54,75653.85,1.2,-0.05019,4e-05,7.0551]
[1776415729949,38.54,75653.85,1.2,-0.05019,4e-05,7.0551]
[1776415730271,38.54,75653.85,1.2,-0.05019,4e-05,7.0551]
[1776415730535,38.54,75674.09,1.2,-0.04943,4e-05,6.97091]
[1776415730801,38.54,75674.09,1.2,-0.04943,4e-05,6.97091]
[1776415731232,38.54,75674.09,1.2,-0.04943,4e-05,6.97091]
[1776415731445,38.54,75674.09,1.2,-0.04943,4e-05,6.97091]
[1776415732905,38.56,75690.54,1.2,-0.04885,4e-05,6.90761]
[1776415733198,38.56,75690.54,1.2,-0.04885,4e-05,6.90761]
[1776415733569,38.57,75690.54,1.2,-0.04891,4e-05,6.91419]
[1776415733718,38.57,75690.54,1.2,-0.04891,4e-05,6.91419]
[1776415734236,38.57,75690.54,1.2,-0.04891,4e-05,6.91419]
[1776415734463,38.57,75690.54,1.2,-0.04891,4e-05,6.91419]
[1776415734526,38.57,75690.54,1.2,-0.04891,4e-05,6.91419]
[1776415734552,38.57,75665.0,1.2,-0.04991,4e-05,7.02396]
[1776415735308,38.57,75665.0,1.2,-0.04991,4e-05,7.02396]
[1776415735357,38.57,75645.18,1.2,-0.05069,4e-05,7.10987]
[1776415735718,38.57,75645.18,1.2,-0.05069,4e-05,7.10987]
[1776415736367,38.57,75645.18,1.2,-0.05069,4e-05,7.10987]
[1776415736517,38.57,75645.18,1.2,-0.05069,4e-05,7.10987]
[1776415736553,38.57,75644.77,1.2,-0.05071,4e-05,7.11198]
[1776415736755,38.57,75644.77,1.2,-0.05071,4e-05,7.11198]
[1776415740205,38.58,75641.23,1.2,-0.05086,4e-05,7.12906]
[1776415740212,38.58,75641.23,1.2,-0.05086,4e-05,7.12906]
[1776415741038,38.58,75642.86,1.2,-0.05081,4e-05,7.12371]
[1776415746661,38.59,75639.76,1.2,-0.05098,4e-05,7.14217]
[1776415750876,38.6,75641.38,1.2,-0.05095,4e-05,7.13846]
[1776415754834,38.6,75625.44,1.2,-0.05161,4e-05,7.21087]
[1776415756297,38.6,75616.37,1.2,-0.05198,4e-05,7.25057]
[1776415758255,38.61,75612.64,1.2,-0.05214,4e-05,7.26828]
[1776415758295,38.61,75612.64,1.2,-0.05214,4e-05,7.26828]
[1776415762545,38.61,75610.8,1.2,-0.05224,4e-05,7.27878]
[1776415765103,38.61,75601.21,1.2,-0.05264,4e-05,7.32282]
[1776415766736,38.62,75602.03,1.2,-0.05262,4e-05,7.32035]
[1776415767699,38.62,75599.65,1.2,-0.05272,4e-05,7.3314]
[1776415770504,38.62,75586.08,1.2,-0.05329,4e-05,7.39256]
[1776415773305,38.62,75574.17,1.2,-0.05378,4e-05,7.44377]
[1776415777040,38.63,75576.71,1.2,-0.05368,4e-05,7.43398]
[1776415778364,38.63,75575.38,1.2,-0.05375,4e-05,7.44068]
[1776415787193,38.63,75565.63,1.2,-0.05418,4e-05,7.48698]
[1776415792987,38.64,75565.95,1.2,-0.05419,4e-05,7.48787]
[1776415798021,38.64,75560.04,1.2,-0.05445,4e-05,7.5157]
[1776415801349,38.64,75560.58,1.2,-0.05443,4e-05,7.51376]
[1776415801389,38.64,75560.58,1.2,-0.05443,4e-05,7.51376]
[1776415803348,38.64,75566.97,1.2,-0.05416,4e-05,7.48568]
[1776415804070,38.64,75566.97,1.2,-0.05417,4e-05,7.48597]
[1776415804333,38.64,75566.97,1.2,-0.05417,4e-05,7.48597]
[1776415805071,38.64,75585.37,1.2,-0.05341,4e-05,7.40464]
[1776415810194,38.65,75595.56,1.2,-0.05301,4e-05,7.36131]
[1776415810279,38.65,75595.56,1.2,-0.05301,4e-05,7.36131]
[1776415814378,38.65,75580.18,1.2,-0.05366,4e-05,7.43126]
[1776415819552,38.65,75562.91,1.2,-0.05439,4e-05,7.50974]
[1776415824785,38.66,75562.23,1.2,-0.05443,4e-05,7.51429]
[1776415825592,38.66,75562.23,1.2,-0.05443,4e-05,7.51429]
[1776415828258,38.66,75569.13,1.2,-0.05415,4e-05,7.48428]
[1776415834345,38.66,75569.31,1.2,-0.05414,4e-05,7.48216]
[1776415835122,38.66,75569.23,1.2,-0.05414,4e-05,7.48283]
[1776415836358,38.66,75568.96,1.2,-0.05416,4e-05,7.48434]
[1776415837583,38.67,75568.83,1.2,-0.05417,4e-05,7.48523]
[1776415843339,38.67,75568.25,1.2,-0.05421,4e-05,7.48995]
[1776415848373,38.67,75566.42,1.2,-0.0543,4e-05,7.49968]
[1776415849732,38.67,75566.93,1.2,-0.05428,4e-05,7.4977]
[1776415850306,38.67,75566.93,1.2,-0.05428,4e-05,7.4977]
[1776415857840,38.68,75565.54,1.2,-0.05436,4e-05,7.50617]
[1776415858743,38.68,75561.77,1.2,-0.05452,4e-05,7.52334]
[1776415864487,38.68,75560.73,1.2,-0.05458,4e-05,7.52951]
[1776415867200,38.68,75564.08,1.2,-0.05444,4e-05,7.51502]
[1776415867842,38.68,75559.01,1.2,-0.05466,4e-05,7.538]
[1776415870199,38.68,75555.54,1.2,-0.05481,4e-05,7.55401]
[1776415870546,38.68,75555.54,1.2,-0.05481,4e-05,7.55401]
[1776415871553,38.68,75553.38,1.2,-0.0549,4e-05,7.56391]
[1776415875742,38.69,75553.74,1.2,-0.0549,4e-05,7.56327]
[1776415876092,38.69,75553.74,1.2,-0.0549,4e-05,7.56327]
[1776415880348,38.69,75555.25,1.2,-0.05484,4e-05,7.55731]
[1776415885637,38.69,75551.7,1.2,-0.055,4e-05,7.57448]
[1776415887448,38.69,75553.51,1.2,-0.05493,4e-05,7.56652]
[1776415887799,38.69,75557.47,1.2,-0.05476,4e-05,7.54894]
[1776415893106,38.69,75552.54,1.2,-0.05496,4e-05,7.56893]
[1776415894950,38.69,75552.27,1.2,-0.05497,4e-05,7.57032]
[1776415900743,38.7,75546.43,1.2,-0.05523,4e-05,7.59789]
[1776415905450,38.7,75526.33,1.2,-0.05609,4e-05,7.68932]
[1776415905782,38.7,75526.33,1.2,-0.05609,4e-05,7.68932]
[1776415907792,38.7,75496.22,1.2,-0.05739,4e-05,7.82645]
[1776415909323,38.7,75496.22,1.2,-0.05739,4e-05,7.82645]
[1776415913829,38.69,75492.75,1.2,-0.05753,4e-05,7.84106]
[1776415918869,38.69,75493.42,1.2,-0.05749,4e-05,7.83655]
[1776415923904,38.69,75487.21,1.2,-0.05775,4e-05,7.86379]
[1776415925005,38.69,75487.21,1.2,-0.05775,4e-05,7.86379]
[1776415928232,38.69,75500.82,1.2,-0.05715,4e-05,7.80056]
[1776415929114,38.69,75499.07,1.2,-0.05722,4e-05,7.80822]
[1776415930941,38.69,75517.09,1.2,-0.05644,4e-05,7.72579]
[1776415935009,38.69,75523.64,1.2,-0.05615,4e-05,7.69581]
[1776415940067,38.69,75537.58,1.2,-0.05556,4e-05,7.63293]
[1776415945683,38.69,75542.13,1.2,-0.05537,4e-05,7.61308]
[1776415946043,38.69,75545.96,1.2,-0.05521,4e-05,7.59582]
[1776415946066,38.69,75566.68,1.2,-0.05434,4e-05,7.503]
[1776415947009,38.69,75566.68,1.2,-0.05434,4e-05,7.503]
[1776415950605,38.69,75572.2,1.2,-0.05412,4e-05,7.47954]
[1776415955129,38.69,75585.63,1.2,-0.05356,4e-05,7.41857]
[1776415960164,38.7,75581.99,1.2,-0.05373,4e-05,7.43741]
[1776415965199,38.7,75577.45,1.2,-0.05394,4e-05,7.45966]
[1776415968829,38.71,75577.45,1.2,-0.05395,4e-05,7.46084]
[1776415975269,38.71,75563.3,1.2,-0.05456,4e-05,7.52634]
[1776415978302,38.71,75564.0,1.2,-0.05454,4e-05,7.52377]
[1776415978479,38.71,75564.0,1.2,-0.05454,4e-05,7.52377]
[1776415978558,38.71,75564.0,1.2,-0.05454,4e-05,7.52377]
[1776415978688,38.71,75564.0,1.2,-0.05454,4e-05,7.52377]
[1776415979074,38.71,75565.33,1.2,-0.05449,4e-05,7.51811]
[1776415979140,38.71,75565.33,1.2,-0.05449,4e-05,7.51811]
[1776415979224,38.71,75565.33,1.2,-0.05449,4e-05,7.51811]
[1776415979316,38.71,75565.33,1.2,-0.05449,4e-05,7.51811]
[1776415979774,38.72,75616.85,1.2,-0.05239,4e-05,7.29279]
[1776415980159,38.72,75616.85,1.2,-0.05239,4e-05,7.29279]
[1776415981335,38.72,75629.91,1.2,-0.05186,4e-05,7.23563]
[1776415982988,38.72,75627.6,1.2,-0.05197,4e-05,7.24787]
[1776415987855,38.73,75623.83,1.2,-0.05216,4e-05,7.26784]
[1776415989665,38.73,75622.05,1.2,-0.05224,4e-05,7.27633]
[1776415994709,38.76,75632.18,1.2,-0.05197,4e-05,7.24741]
[1776416000451,38.85,75628.95,1.2,-0.05246,4e-05,7.30171]
[1776416005484,38.9,75616.85,1.2,-0.05319,4e-05,7.38073]
[1776416010519,38.92,75614.96,1.2,-0.05335,4e-05,7.39898]
[1776416014547,38.93,75599.87,1.2,-0.054,4e-05,7.46762]
[1776416018575,38.95,75584.59,1.2,-0.05473,4e-05,7.54572]
[1776416022633,38.96,75581.95,1.2,-0.05487,4e-05,7.5611]
[1776416024665,38.96,75576.96,1.2,-0.05509,4e-05,7.58363]
[1776416024692,38.96,75576.96,1.2,-0.05509,4e-05,7.58363]
[1776416025400,38.96,75574.03,1.2,-0.05521,4e-05,7.59683]
[1776416025589,38.96,75574.03,1.2,-0.05521,4e-05,7.59683]
[1776416025645,38.96,75574.03,1.2,-0.05521,4e-05,7.59683]
[1776416025706,38.96,75591.7,1.2,-0.05447,4e-05,7.51816]
[1776416025911,38.96,75591.7,1.2,-0.05447,4e-05,7.51816]
[1776416025927,38.96,75591.7,1.2,-0.05447,4e-05,7.51816]
[1776416026304,38.96,75591.7,1.2,-0.05447,4e-05,7.51816]
[1776416026306,38.96,75591.7,1.2,-0.05447,4e-05,7.51816]
[1776416026486,38.96,75591.7,1.2,-0.05447,4e-05,7.51816]
[1776416026835,38.96,75591.7,1.2,-0.05447,4e-05,7.51816]
[1776416026632,38.96,75608.45,1.2,-0.05378,4e-05,7.44414]
[1776416027639,38.96,75616.51,1.2,-0.05345,4e-05,7.40893]
[1776416028592,38.96,75616.51,1.2,-0.05345,4e-05,7.40893]
[1776416032685,38.97,75621.41,1.2,-0.05327,4e-05,7.38889]
[1776416036795,38.97,75621.54,1.2,-0.05327,4e-05,7.38992]
[1776416036817,38.97,75621.54,1.2,-0.05327,4e-05,7.38992]
[1776416042745,38.97,75619.58,1.2,-0.05338,4e-05,7.40131]
[1776416044264,38.98,75619.23,1.2,-0.0534,4e-05,7.40323]
[1776416049794,38.98,75616.4,1.2,-0.05353,4e-05,7.41758]
[1776416051680,38.98,75615.82,1.2,-0.05356,4e-05,7.4205]
[1776416051808,38.98,75616.67,1.2,-0.05353,4e-05,7.41712]
[1776416056707,38.98,75621.19,1.2,-0.05335,4e-05,7.39862]
[1776416056843,38.98,75620.83,1.2,-0.05337,4e-05,7.40055]
[1776416061879,38.99,75623.27,1.2,-0.05329,4e-05,7.3917]
[1776416064181,38.99,75624.7,1.2,-0.05324,4e-05,7.38623]
[1776416064253,38.99,75624.7,1.2,-0.05324,4e-05,7.38623]
[1776416064447,38.99,75624.7,1.2,-0.05324,4e-05,7.38623]
[1776416064512,38.99,75624.7,1.2,-0.05324,4e-05,7.38623]
[1776416064726,38.99,75624.7,1.2,-0.05324,4e-05,7.38623]
[1776416064753,38.99,75624.7,1.2,-0.05324,4e-05,7.38623]
[1776416065566,38.99,75624.7,1.2,-0.05324,4e-05,7.38664]
[1776416065618,38.99,75624.7,1.2,-0.05324,4e-05,7.38664]
[1776416065654,38.99,75659.16,1.2,-0.05186,4e-05,7.23695]
[1776416065984,38.99,75673.57,1.2,-0.05128,4e-05,7.17465]
[1776416067234,38.99,75673.57,1.2,-0.05128,4e-05,7.17465]
[1776416067375,38.99,75673.57,1.2,-0.05128,4e-05,7.17465]
[1776416068574,39.0,75670.51,1.2,-0.05142,4e-05,7.18932]
[1776416069505,39.0,75671.01,1.2,-0.0514,4e-05,7.18788]
[1776416070392,39.0,75676.41,1.2,-0.0512,4e-05,7.16536]
[1776416072443,39.0,75690.77,1.2,-0.05064,4e-05,7.10449]
[1776416072955,39.0,75691.81,1.2,-0.05059,4e-05,7.09875]
[1776416075921,39.01,75700.9,1.2,-0.05026,4e-05,7.06169]
[1776416077723,39.01,75694.93,1.2,-0.0505,4e-05,7.08812]
[1776416079552,39.01,75697.1,1.2,-0.05043,4e-05,7.08062]
[1776416081531,39.02,75698.51,1.2,-0.05039,4e-05,7.07638]
[1776416082287,39.02,75699.37,1.2,-0.05037,4e-05,7.07451]
[1776416083497,39.02,75700.05,1.2,-0.05035,4e-05,7.07251]
[1776416085328,39.02,75715.84,1.2,-0.04975,4e-05,7.00627]
[1776416086854,39.03,75716.99,1.2,-0.04972,4e-05,7.00342]
[1776416086987,39.03,75716.56,1.2,-0.04974,4e-05,7.00524]
[1776416087021,39.03,75716.56,1.2,-0.04974,4e-05,7.00524]
[1776416087085,39.03,75716.56,1.2,-0.04974,4e-05,7.00524]
[1776416087231,39.03,75716.56,1.2,-0.04974,4e-05,7.00524]
[1776416087337,39.03,75716.56,1.2,-0.04974,4e-05,7.00524]
[1776416087924,39.03,75716.56,1.2,-0.04974,4e-05,7.00524]
[1776416087949,39.03,75716.56,1.2,-0.04974,4e-05,7.00524]
[1776416087431,39.03,75718.52,1.2,-0.04967,4e-05,6.99793]
[1776416088084,39.03,75718.52,1.2,-0.04967,4e-05,6.99793]
[1776416088196,39.03,75718.52,1.2,-0.04967,4e-05,6.99793]
[1776416088379,39.03,75718.52,1.2,-0.04967,4e-05,6.99793]
[1776416088400,39.03,75718.52,1.2,-0.04967,4e-05,6.99793]
[1776416088695,39.03,75718.52,1.2,-0.04967,4e-05,6.99793]
[1776416088866,39.03,75778.8,1.2,-0.04741,4e-05,6.74721]
[1776416089148,39.03,75778.8,1.2,-0.04741,4e-05,6.74721]
[1776416089243,39.03,75778.8,1.2,-0.04741,4e-05,6.74721]
[1776416089535,39.03,75778.8,1.2,-0.04741,4e-05,6.74721]
[1776416089576,39.03,75778.8,1.2,-0.04741,4e-05,6.74721]
[1776416089833,39.03,75778.8,1.2,-0.04741,4e-05,6.74721]
[1776416089858,39.04,75794.65,1.2,-0.04683,4e-05,6.68275]
[1776416090061,39.04,75794.65,1.2,-0.04683,4e-05,6.68275]
[1776416090079,39.04,75794.65,1.2,-0.04683,4e-05,6.68275]
[1776416090128,39.04,75794.65,1.2,-0.04683,4e-05,6.68275]
[1776416091111,39.04,75782.88,1.2,-0.04727,4e-05,6.7313]
[1776416091135,39.04,75771.87,1.2,-0.04768,4e-05,6.77781]
[1776416092119,39.04,75771.87,1.2,-0.04768,4e-05,6.77781]
[1776416094769,39.04,75770.73,1.2,-0.04775,4e-05,6.78524]
[1776416097650,39.05,75774.25,1.2,-0.04765,4e-05,6.7747]
[1776416097656,39.05,75774.25,1.2,-0.04765,4e-05,6.7747]
[1776416100829,39.06,75776.75,1.2,-0.04761,4e-05,6.7698]
[1776416100848,39.06,75776.75,1.2,-0.04761,4e-05,6.7698]
[1776416100895,39.07,75773.96,1.2,-0.04773,4e-05,6.78273]
[1776416101208,39.07,75789.04,1.2,-0.04717,4e-05,6.72031]
[1776416101974,39.07,75789.04,1.2,-0.04717,4e-05,6.72031]
[1776416103385,39.07,75791.37,1.2,-0.04709,4e-05,6.71159]
[1776416103823,39.07,75791.37,1.2,-0.04709,4e-05,6.71159]
[1776416103909,39.07,75791.37,1.2,-0.04709,4e-05,6.71159]
[1776416104758,39.07,75792.7,1.2,-0.04706,4e-05,6.70794]
[1776416104859,39.08,75792.38,1.2,-0.04708,4e-05,6.71018]
[1776416106711,39.08,75792.77,1.2,-0.04706,4e-05,6.70857]
[1776416106889,39.08,75792.77,1.2,-0.04706,4e-05,6.70857]
[1776416106958,39.08,75792.77,1.2,-0.04706,4e-05,6.70857]
[1776416106966,39.08,75792.77,1.2,-0.04706,4e-05,6.70857]
[1776416107039,39.08,75792.77,1.2,-0.04706,4e-05,6.70857]
[1776416106758,39.11,75792.33,1.2,-0.04722,4e-05,6.72641]
[1776416107095,39.11,75792.33,1.2,-0.04722,4e-05,6.72641]
[1776416107469,39.11,75792.33,1.2,-0.04722,4e-05,6.72641]
[1776416107640,39.11,75792.33,1.2,-0.04722,4e-05,6.72641]
[1776416107739,39.11,75834.63,1.2,-0.04568,4e-05,6.55342]
[1776416108400,39.11,75834.63,1.2,-0.04568,4e-05,6.55342]
[1776416108521,39.11,75834.63,1.2,-0.04568,4e-05,6.55342]
[1776416108610,39.11,75834.63,1.2,-0.04568,4e-05,6.55342]
[1776416108861,39.11,75834.63,1.2,-0.04568,4e-05,6.55342]
[1776416108883,39.11,75871.83,1.2,-0.04438,4e-05,6.40624]
[1776416113350,39.16,75878.51,1.2,-0.04433,3e-05,6.40081]
[1776416116460,39.17,75876.19,1.2,-0.04443,4e-05,6.41294]
[1776416120726,39.17,75880.87,1.2,-0.0443,3e-05,6.39812]
[1776416120911,39.17,75880.87,1.2,-0.0443,3e-05,6.39812]
[1776416123547,39.22,75875.78,1.2,-0.04465,4e-05,6.43855]
[1776416126350,39.24,75876.74,1.2,-0.04471,4e-05,6.4455]
[1776416128797,39.25,75876.5,1.2,-0.04474,4e-05,6.44825]
[1776416128817,39.25,75876.5,1.2,-0.04474,4e-05,6.44825]
[1776416133234,39.32,75876.61,1.2,-0.04502,4e-05,6.48039]
[1776416133271,39.32,75876.61,1.2,-0.04502,4e-05,6.48039]
[1776416133833,39.32,75876.61,1.2,-0.04502,4e-05,6.48039]
[1776416134410,39.36,75875.24,1.2,-0.04523,4e-05,6.50389]
[1776416134461,39.36,75875.24,1.2,-0.04523,4e-05,6.50389]
[1776416134461,39.36,75868.51,1.2,-0.04546,4e-05,6.5309]
[1776416135871,39.36,75868.51,1.2,-0.04546,4e-05,6.5309]
[1776416135978,39.36,75868.51,1.2,-0.04546,4e-05,6.5309]
[1776416135872,39.4,75849.35,1.2,-0.04629,4e-05,6.62469]
[1776416136080,39.4,75849.35,1.2,-0.04629,4e-05,6.62469]
[1776416137551,39.4,75839.61,1.2,-0.04664,4e-05,6.66424]
[1776416137657,39.4,75839.61,1.2,-0.04664,4e-05,6.66424]
[1776416137658,39.4,75839.61,1.2,-0.04664,4e-05,6.66424]
[1776416140411,39.46,75834.93,1.2,-0.04709,4e-05,6.71475]
[1776416143004,39.53,75821.29,1.2,-0.04787,4e-05,6.80256]
[1776416148085,39.66,75827.13,1.2,-0.04816,4e-05,6.8365]
[1776416153128,39.75,75825.9,1.2,-0.04861,4e-05,6.88657]
[1776416159271,39.87,75814.79,1.2,-0.04952,4e-05,6.98897]
[1776416165683,39.96,75825.35,1.2,-0.04949,4e-05,6.98641]
[1776416167732,39.96,75826.87,1.2,-0.04944,4e-05,6.98098]
[1776416170445,39.97,75846.9,1.2,-0.04872,4e-05,6.90128]
[1776416170474,39.97,75846.9,1.2,-0.04872,4e-05,6.90128]
[1776416170889,39.97,75846.9,1.2,-0.04872,4e-05,6.90128]
[1776416170909,39.97,75864.14,1.2,-0.04809,4e-05,6.83184]
[1776416173145,39.97,75867.63,1.2,-0.04798,4e-05,6.819]
[1776416173372,39.97,75867.63,1.2,-0.04798,4e-05,6.819]
[1776416177235,40.0,75876.94,1.2,-0.04772,4e-05,6.79084]
[1776416181795,40.04,75856.97,1.2,-0.04865,4e-05,6.89454]
[1776416182068,40.04,75856.97,1.2,-0.04865,4e-05,6.89454]
[1776416183041,40.04,75856.97,1.2,-0.04865,4e-05,6.89454]
[1776416192873,40.17,75837.22,1.2,-0.04987,4e-05,7.02982]
[1776416197908,40.23,75833.1,1.2,-0.05028,4e-05,7.07476]
[1776416200051,40.24,75816.32,1.2,-0.05097,4e-05,7.15093]
[1776416202943,40.24,75799.34,1.2,-0.05163,4e-05,7.22315]
[1776416207978,40.25,75798.12,1.2,-0.0517,4e-05,7.22985]
[1776416213012,40.27,75786.86,1.2,-0.05223,4e-05,7.28834]
[1776416214432,40.28,75789.25,1.2,-0.05216,4e-05,7.2807]
[1776416220062,40.29,75793.08,1.2,-0.05207,4e-05,7.27076]
[1776416225096,40.3,75773.68,1.2,-0.05287,4e-05,7.35762]
[1776416230132,40.3,75777.75,1.2,-0.05273,4e-05,7.34205]
[1776416234893,40.31,75793.88,1.2,-0.05212,4e-05,7.27644]
[1776416240207,40.31,75794.62,1.2,-0.0521,4e-05,7.27471]
[1776416245241,40.32,75791.96,1.2,-0.05222,4e-05,7.28715]
[1776416250277,40.32,75803.07,1.2,-0.05181,4e-05,7.24342]
[1776416255312,40.32,75792.71,1.2,-0.05221,4e-05,7.28527]
[1776416260347,40.33,75775.28,1.2,-0.05289,4e-05,7.35961]
[1776416265383,40.33,75762.69,1.2,-0.05339,4e-05,7.41331]
[1776416268404,40.33,75745.78,1.2,-0.05406,4e-05,7.48529]
[1776416269179,40.33,75745.78,1.2,-0.05406,4e-05,7.48529]
[1776416269877,40.33,75745.78,1.2,-0.05406,4e-05,7.48529]
[1776416275453,40.32,75738.18,1.2,-0.05435,4e-05,7.51544]
[1776416279282,40.32,75737.63,1.2,-0.05436,4e-05,7.5173]
[1776416285134,40.32,75735.56,1.2,-0.05444,4e-05,7.52531]
[1776416286720,40.32,75732.75,1.2,-0.05455,4e-05,7.53701]
[1776416286821,40.32,75730.52,1.2,-0.05463,4e-05,7.54622]
[1776416292598,40.32,75738.33,1.2,-0.05432,4e-05,7.51215]
[1776416293372,40.32,75743.9,1.2,-0.05409,4e-05,7.48821]
[1776416293495,40.32,75743.9,1.2,-0.05409,4e-05,7.48821]
[1776416293678,40.32,75746.75,1.2,-0.05398,4e-05,7.47593]
[1776416295627,40.32,75754.61,1.2,-0.05366,4e-05,7.4423]
[1776416295808,40.32,75771.69,1.2,-0.05299,4e-05,7.36965]
[1776416296651,40.32,75771.69,1.2,-0.05299,4e-05,7.36965]
[1776416297104,40.32,75771.69,1.2,-0.05299,4e-05,7.36965]
[1776416302997,40.32,75777.63,1.2,-0.05276,4e-05,7.34515]
[1776416308684,40.32,75773.84,1.2,-0.05292,4e-05,7.36209]
[1776416313719,40.32,75762.21,1.2,-0.05336,4e-05,7.40881]
[1776416318754,40.32,75763.29,1.2,-0.05332,4e-05,7.40449]
[1776416323789,40.32,75763.73,1.2,-0.05331,4e-05,7.40296]
[1776416328824,40.32,75763.3,1.2,-0.05333,4e-05,7.40516]
[1776416333859,40.32,75762.73,1.2,-0.05335,4e-05,7.40797]
[1776416337452,40.32,75759.66,1.2,-0.05348,4e-05,7.42124]
[1776416337498,40.32,75759.66,1.2,-0.05348,4e-05,7.42124]
[1776416338012,40.32,75759.66,1.2,-0.05348,4e-05,7.42124]
[1776416340848,40.32,75747.28,1.2,-0.05397,4e-05,7.47455]
[1776416340908,40.32,75746.79,1.2,-0.05399,4e-05,7.47662]
[1776416345944,40.33,75743.39,1.2,-0.05415,4e-05,7.49342]
[1776416346250,40.33,75743.39,1.2,-0.05415,4e-05,7.49342]
[1776416346951,40.33,75744.15,1.2,-0.05412,4e-05,7.49012]
[1776416351985,40.33,75740.49,1.2,-0.05426,4e-05,7.50559]
[1776416352916,40.33,75740.49,1.2,-0.05426,4e-05,7.50559]
[1776416356658,40.33,75739.71,1.2,-0.05429,4e-05,7.50876]
[1776416357021,40.33,75739.49,1.2,-0.0543,4e-05,7.50959]
[1776416357881,40.33,75739.49,1.2,-0.0543,4e-05,7.50959]
[1776416361048,40.33,75756.89,1.2,-0.05361,4e-05,7.43532]
[1776416362156,40.33,75756.89,1.2,-0.05361,4e-05,7.43532]
[1776416362181,40.33,75758.11,1.2,-0.05356,4e-05,7.43024]
[1776416365077,40.33,75774.42,1.2,-0.05292,4e-05,7.36134]
[1776416366074,40.33,75774.42,1.2,-0.05292,4e-05,7.36134]
[1776416371119,40.33,75762.75,1.2,-0.05337,4e-05,7.40872]
[1776416376154,40.33,75761.15,1.2,-0.05343,4e-05,7.41593]
[1776416381189,40.33,75761.44,1.2,-0.05343,4e-05,7.4151]
[1776416386223,40.33,75761.24,1.2,-0.05344,4e-05,7.41633]
[1776416391259,40.33,75764.66,1.2,-0.05331,4e-05,7.4022]
[1776416396294,40.34,75775.89,1.2,-0.05287,4e-05,7.35532]
[1776416399256,40.34,75775.81,1.2,-0.05288,4e-05,7.35584]
[1776416399315,40.34,75792.32,1.2,-0.05224,4e-05,7.28661]
[1776416402975,40.34,75796.65,1.2,-0.05207,4e-05,7.269]
[1776416408191,40.37,75805.6,1.2,-0.05188,4e-05,7.24815]
[1776416410190,40.39,75823.57,1.2,-0.05125,4e-05,7.18013]
[1776416410357,40.4,75802.45,1.2,-0.05212,4e-05,7.27527]
[1776416412194,40.4,75804.35,1.2,-0.05205,4e-05,7.2676]
[1776416412238,40.41,75814.97,1.2,-0.05168,4e-05,7.22669]
[1776416415002,40.43,75812.46,1.2,-0.05184,4e-05,7.24473]
[1776416415483,40.44,75810.52,1.2,-0.05195,4e-05,7.25635]
[1776416415528,40.44,75810.52,1.2,-0.05195,4e-05,7.25635]
[1776416415613,40.44,75805.72,1.2,-0.05213,4e-05,7.27644]
[1776416416752,40.44,75805.72,1.2,-0.05213,4e-05,7.27644]
[1776416416793,40.45,75797.01,1.2,-0.05254,4e-05,7.3211]
[1776416418030,40.45,75797.01,1.2,-0.05254,4e-05,7.3211]
[1776416423801,40.54,75789.05,1.2,-0.0532,4e-05,7.39277]
[1776416424498,40.54,75770.55,1.2,-0.05394,4e-05,7.47219]
[1776416426513,40.54,75756.55,1.2,-0.0545,4e-05,7.53257]
[1776416431552,40.54,75758.55,1.2,-0.05442,4e-05,7.52263]
[1776416436587,40.55,75752.68,1.2,-0.05467,4e-05,7.54934]
[1776416441622,40.55,75751.82,1.2,-0.05472,4e-05,7.5547]
[1776416442522,40.55,75751.82,1.2,-0.05472,4e-05,7.5547]
[1776416442629,40.55,75747.44,1.2,-0.0549,4e-05,7.57374]
[1776416447144,40.55,75736.38,1.2,-0.05535,4e-05,7.622]
[1776416447229,40.55,75738.26,1.2,-0.05528,4e-05,7.61442]
[1776416451978,40.56,75739.47,1.2,-0.05523,4e-05,7.60983]
[1776416452035,40.56,75737.47,1.2,-0.05532,4e-05,7.61882]
[1776416456726,40.56,75723.42,1.2,-0.0559,4e-05,7.68018]
[1776416459748,40.56,75704.98,1.2,-0.05666,4e-05,7.76043]
[1776416463776,40.56,75689.79,1.2,-0.05729,4e-05,7.82665]
[1776416468811,40.56,75695.81,1.2,-0.05703,4e-05,7.80007]
[1776416473846,40.56,75686.77,1.2,-0.0574,4e-05,7.83911]
[1776416478881,40.56,75698.57,1.2,-0.05691,4e-05,7.78698]
[1776416483916,40.56,75695.29,1.2,-0.05704,4e-05,7.80093]
[1776416488952,40.55,75699.31,1.2,-0.05687,4e-05,7.78314]
[1776416493988,40.55,75702.15,1.2,-0.05673,4e-05,7.76759]
[1776416496633,40.55,75702.55,1.2,-0.05672,4e-05,7.76585]
[1776416496786,40.55,75702.55,1.2,-0.05672,4e-05,7.76585]
[1776416497008,40.55,75717.49,1.2,-0.0561,4e-05,7.70105]
[1776416502044,40.56,75718.5,1.2,-0.05607,4e-05,7.69722]
[1776416504365,40.56,75720.83,1.2,-0.05597,4e-05,7.68726]
[1776416505065,40.56,75727.61,1.2,-0.0557,4e-05,7.65824]
[1776416510100,40.56,75740.04,1.2,-0.0552,4e-05,7.60561]
[1776416515135,40.56,75751.13,1.2,-0.05477,4e-05,7.55934]
[1776416520170,40.56,75744.68,1.2,-0.05504,4e-05,7.58838]
[1776416525205,40.57,75740.4,1.2,-0.05522,4e-05,7.60794]
[1776416530240,40.57,75741.85,1.2,-0.05517,4e-05,7.60267]
[1776416535274,40.57,75724.28,1.2,-0.0559,4e-05,7.67917]
[1776416536664,40.57,75722.22,1.2,-0.05598,4e-05,7.68813]
[1776416536700,40.57,75722.22,1.2,-0.05598,4e-05,7.68813]
[1776416537289,40.57,75716.18,1.2,-0.05623,4e-05,7.71433]
[1776416542324,40.57,75720.98,1.2,-0.05603,4e-05,7.69373]
[1776416547359,40.57,75720.76,1.2,-0.05605,4e-05,7.69515]
[1776416552396,40.57,75721.71,1.2,-0.05599,4e-05,7.68835]
[1776416557431,40.57,75722.14,1.2,-0.05598,4e-05,7.68694]
[1776416562466,40.58,75721.55,1.2,-0.05601,4e-05,7.68999]
[1776416563465,40.58,75721.55,1.2,-0.05601,4e-05,7.68999]
[1776416569089,40.58,75722.01,1.2,-0.05599,4e-05,7.68852]
[1776416575306,40.58,75713.45,1.2,-0.05635,4e-05,7.72609]
[1776416580591,40.58,75702.0,1.2,-0.05682,4e-05,7.776]
[1776416586033,40.58,75705.29,1.2,-0.05668,4e-05,7.76165]
[1776416591669,40.58,75708.88,1.2,-0.05654,4e-05,7.74619]
[1776416596704,40.58,75717.9,1.2,-0.05617,4e-05,7.70729]
[1776416601739,40.58,75720.92,1.2,-0.05605,4e-05,7.69472]
[1776416606773,40.58,75719.33,1.2,-0.05612,4e-05,7.70209]
[1776416607508,40.58,75719.33,1.2,-0.05612,4e-05,7.70209]
[1776416614831,40.58,75719.76,1.2,-0.05609,4e-05,7.69779]
[1776416619866,40.58,75714.57,1.2,-0.0563,4e-05,7.72061]
[1776416624901,40.58,75713.01,1.2,-0.05637,4e-05,7.72759]
[1776416629936,40.58,75718.38,1.2,-0.05615,4e-05,7.70457]
[1776416634971,40.58,75716.71,1.2,-0.05622,4e-05,7.71216]
[1776416640014,40.59,75716.75,1.2,-0.05623,4e-05,7.71231]
[1776416646053,40.59,75718.99,1.2,-0.05614,4e-05,7.70316]
[1776416651553,40.59,75719.46,1.2,-0.05612,4e-05,7.70157]
[1776416657130,40.59,75718.78,1.2,-0.05616,4e-05,7.70507]
[1776416662564,40.59,75717.33,1.2,-0.05622,4e-05,7.7117]
[1776416668207,40.59,75718.02,1.2,-0.0562,4e-05,7.70919]
[1776416673575,40.59,75716.63,1.2,-0.05623,4e-05,7.71247]
[1776416680291,40.59,75723.41,1.2,-0.05597,4e-05,7.68394]
[1776416685326,40.59,75722.12,1.2,-0.05602,4e-05,7.69009]
[1776416690362,40.59,75715.93,1.2,-0.05628,4e-05,7.71719]
[1776416694483,40.6,75714.72,1.2,-0.05633,4e-05,7.72256]
[1776416700432,40.6,75708.89,1.2,-0.05657,4e-05,7.74796]
[1776416702452,40.6,75694.9,1.2,-0.05715,4e-05,7.80868]
[1776416707487,40.59,75696.52,1.2,-0.05708,4e-05,7.80104]
[1776416712522,40.59,75699.32,1.2,-0.05695,4e-05,7.78833]
[1776416717558,40.59,75692.29,1.2,-0.05724,4e-05,7.81833]
[1776416723386,40.59,75702.82,1.2,-0.0568,4e-05,7.772]
[1776416727258,40.59,75704.98,1.2,-0.05671,4e-05,7.7623]
[1776416727360,40.59,75705.15,1.2,-0.0567,4e-05,7.76144]
[1776416727961,40.59,75705.15,1.2,-0.0567,4e-05,7.76144]
[1776416728511,40.59,75705.15,1.2,-0.0567,4e-05,7.76144]
[1776416728709,40.59,75704.94,1.2,-0.05671,4e-05,7.76228]
[1776416729579,40.59,75678.72,1.2,-0.0578,4e-05,7.87723]
[1776416732492,40.59,75664.4,1.2,-0.0584,4e-05,7.93845]
[1776416736812,40.6,75668.13,1.2,-0.05825,4e-05,7.92356]
[1776416743209,40.6,75665.61,1.2,-0.05837,4e-05,7.93582]
[1776416747477,40.6,75647.62,1.2,-0.05915,4e-05,8.01711]
[1776416752204,40.61,75639.03,1.2,-0.05953,4e-05,8.05614]
[1776416752305,40.61,75646.4,1.2,-0.05922,4e-05,8.02418]
[1776416756724,40.61,75645.73,1.2,-0.05926,4e-05,8.0284]
[1776416756881,40.61,75646.68,1.2,-0.05922,4e-05,8.02462]
[1776416761748,40.61,75641.87,1.2,-0.05944,4e-05,8.04751]
[1776416761919,40.62,75642.91,1.2,-0.0594,4e-05,8.04327]
[1776416766951,40.62,75641.26,1.2,-0.05949,4e-05,8.05267]
[1776416770663,40.62,75641.26,1.2,-0.0595,4e-05,8.05349]
[1776416770979,40.62,75656.41,1.2,-0.05886,4e-05,7.98727]
[1776416771761,40.62,75656.41,1.2,-0.05886,4e-05,7.98727]
[1776416771986,40.62,75657.71,1.2,-0.05881,4e-05,7.982]
[1776416776755,40.63,75650.83,1.2,-0.05912,4e-05,8.01386]
[1776416777022,40.63,75657.79,1.2,-0.05883,4e-05,7.98407]
[1776416783064,40.64,75657.4,1.2,-0.05887,4e-05,7.98866]
[1776416786822,40.64,75660.07,1.2,-0.05878,4e-05,7.97832]
[1776416791933,40.64,75667.22,1.2,-0.05846,4e-05,7.94463]
[1776416793137,40.64,75692.43,1.2,-0.05741,4e-05,7.83451]
[1776416798174,40.64,75707.91,1.2,-0.05678,4e-05,7.76873]
[1776416803209,40.65,75703.34,1.2,-0.05699,4e-05,7.79051]
[1776416808244,40.65,75711.94,1.2,-0.05666,4e-05,7.75567]
[1776416813279,40.66,75712.9,1.2,-0.05664,4e-05,7.75375]
[1776416818316,40.66,75718.42,1.2,-0.05643,4e-05,7.73222]
[1776416823350,40.67,75720.24,1.2,-0.05638,4e-05,7.7268]
[1776416828386,40.67,75720.78,1.2,-0.05638,4e-05,7.72689]
[1776416833423,40.68,75720.94,1.2,-0.0564,4e-05,7.72861]
[1776416838458,40.68,75727.03,1.2,-0.05617,4e-05,7.70469]
[1776416843493,40.69,75723.51,1.2,-0.05634,4e-05,7.72237]
[1776416848531,40.69,75719.16,1.2,-0.05654,4e-05,7.74356]
[1776416853566,40.7,75718.28,1.2,-0.05657,4e-05,7.74647]
[1776416858603,40.7,75712.87,1.2,-0.05682,4e-05,7.77204]
[1776416862286,40.71,75712.13,1.2,-0.05686,4e-05,7.77645]
[1776416865652,40.71,75687.22,1.2,-0.0579,4e-05,7.88614]
[1776416866724,40.71,75687.22,1.2,-0.0579,4e-05,7.88614]
[1776416869680,40.71,75673.39,1.2,-0.05849,4e-05,7.9475]
[1776416869850,40.71,75673.39,1.2,-0.05849,4e-05,7.9475]
[1776416870528,40.71,75673.39,1.2,-0.05849,4e-05,7.9475]
[1776416870687,40.71,75663.33,1.2,-0.05892,4e-05,7.99222]
[1776416875722,40.72,75654.45,1.2,-0.05932,4e-05,8.03333]
[1776416880757,40.72,75660.64,1.2,-0.05907,4e-05,8.00809]
[1776416880811,40.72,75660.64,1.2,-0.05907,4e-05,8.00809]
[1776416881182,40.72,75660.64,1.2,-0.05907,4e-05,8.00809]
[1776416881190,40.72,75660.64,1.2,-0.05907,4e-05,8.00809]
[1776416881348,40.72,75660.64,1.2,-0.05907,4e-05,8.00809]
[1776416881362,40.72,75660.64,1.2,-0.05907,4e-05,8.00809]
[1776416881364,40.72,75660.64,1.2,-0.05907,4e-05,8.00809]
[1776416881573,40.72,75660.64,1.2,-0.05907,4e-05,8.00809]
[1776416881785,40.72,75705.9,1.2,-0.05718,4e-05,7.80998]
[1776416881930,40.72,75705.9,1.2,-0.05718,4e-05,7.80998]
[1776416881982,40.72,75705.9,1.2,-0.05718,4e-05,7.80998]
[1776416882281,40.72,75705.9,1.2,-0.05718,4e-05,7.80998]
[1776416882543,40.72,75705.9,1.2,-0.05718,4e-05,7.80998]
[1776416882781,40.72,75723.78,1.2,-0.05644,4e-05,7.73294]
[1776416884297,40.72,75721.9,1.2,-0.05652,4e-05,7.7413]
[1776416889759,40.72,75724.03,1.2,-0.05644,4e-05,7.73231]
[1776416892965,40.72,75724.36,1.2,-0.05642,4e-05,7.73077]
[1776416893523,40.72,75724.25,1.2,-0.05643,4e-05,7.73123]
[1776416893874,40.72,75724.25,1.2,-0.05643,4e-05,7.73123]
[1776416893972,40.72,75748.31,1.2,-0.05545,4e-05,7.62777]
[1776416896357,40.72,75752.08,1.2,-0.0553,4e-05,7.61209]
[1776416896449,40.72,75749.12,1.2,-0.05542,4e-05,7.62507]
[1776416899900,40.73,75728.82,1.2,-0.05627,4e-05,7.71465]
[1776416904934,40.73,75730.73,1.2,-0.05621,4e-05,7.70867]
[1776416908394,40.74,75715.12,1.2,-0.05686,4e-05,7.77749]
[1776416914090,40.74,75704.24,1.2,-0.05731,4e-05,7.8236]
[1776416919136,40.74,75715.14,1.2,-0.05687,4e-05,7.77764]
[1776416919212,40.74,75715.14,1.2,-0.05687,4e-05,7.77764]
[1776416919670,40.74,75715.14,1.2,-0.05687,4e-05,7.77764]
[1776416919794,40.74,75715.14,1.2,-0.05687,4e-05,7.77764]
[1776416919870,40.74,75738.69,1.2,-0.05591,4e-05,7.67645]
[1776416920660,40.75,75753.6,1.2,-0.05532,4e-05,7.61292]
[1776416923101,40.75,75754.87,1.2,-0.05527,4e-05,7.60865]
[1776416928434,40.75,75755.73,1.2,-0.05527,4e-05,7.60785]
[1776416934234,40.76,75754.46,1.2,-0.05535,4e-05,7.61728]
[1776416939268,40.77,75764.69,1.2,-0.05497,4e-05,7.57663]
[1776416941620,40.77,75763.67,1.2,-0.05502,4e-05,7.5816]
[1776416941631,40.77,75759.18,1.2,-0.0552,4e-05,7.60136]
[1776416942067,40.77,75759.18,1.2,-0.0552,4e-05,7.60136]
[1776416942074,40.77,75759.18,1.2,-0.0552,4e-05,7.60136]
[1776416942290,40.77,75759.25,1.2,-0.05521,4e-05,7.6021]
[1776416942982,40.77,75759.25,1.2,-0.05521,4e-05,7.6021]
[1776416948332,40.78,75763.05,1.2,-0.05509,4e-05,7.58946]
[1776416951307,40.78,75761.95,1.2,-0.05515,4e-05,7.59535]
[1776416951353,40.79,75760.67,1.2,-0.0552,4e-05,7.6014]
[1776416956388,40.8,75748.46,1.2,-0.05574,4e-05,7.6586]
[1776416961423,40.81,75751.64,1.2,-0.05566,4e-05,7.64982]
[1776416966458,40.82,75751.36,1.2,-0.05571,4e-05,7.65596]
[1776416971493,40.83,75751.72,1.2,-0.05572,4e-05,7.65622]
[1776416976529,40.84,75753.65,1.2,-0.05569,4e-05,7.65292]
[1776416981563,40.91,75753.17,1.2,-0.056,4e-05,7.68598]
[1776416986598,41.0,75753.63,1.2,-0.05639,4e-05,7.72877]
[1776416991633,41.06,75757.85,1.2,-0.05647,4e-05,7.73729]
[1776416996668,41.15,75762.44,1.2,-0.05666,4e-05,7.75798]
[1776417001898,41.21,75761.85,1.2,-0.05695,4e-05,7.7896]
[1776417007745,41.28,75745.85,1.2,-0.05791,4e-05,7.89114]
[1776417008054,41.28,75745.85,1.2,-0.05791,4e-05,7.89114]
[1776417008114,41.28,75745.85,1.2,-0.05791,4e-05,7.89114]
[1776417008632,41.28,75745.85,1.2,-0.05791,4e-05,7.89114]
[1776417016700,41.29,75740.16,1.2,-0.05818,4e-05,7.91941]
[1776417016918,41.29,75740.23,1.2,-0.05818,4e-05,7.91956]
[1776417022298,41.3,75743.56,1.2,-0.05807,4e-05,7.90768]
[1776417024587,41.3,75748.55,1.2,-0.05787,4e-05,7.88719]
[1776417025114,41.3,75748.34,1.2,-0.05788,4e-05,7.88863]
[1776417026663,41.3,75748.05,1.2,-0.0579,4e-05,7.89041]
[1776417026878,41.3,75749.14,1.2,-0.05786,4e-05,7.88625]
[1776417031679,41.31,75750.36,1.2,-0.05783,4e-05,7.88298]
[1776417031913,41.31,75751.1,1.2,-0.05778,4e-05,7.87713]
[1776417036690,41.31,75751.79,1.2,-0.05777,4e-05,7.87638]
[1776417036948,41.31,75751.81,1.2,-0.05778,4e-05,7.87685]
[1776417041712,41.32,75750.21,1.2,-0.05786,4e-05,7.8858]
[1776417041983,41.32,75750.03,1.2,-0.05788,4e-05,7.88708]
[1776417047021,41.32,75749.97,1.2,-0.0579,4e-05,7.89004]
[1776417051720,41.33,75752.64,1.2,-0.05781,4e-05,7.88018]
[1776417051794,41.33,75751.45,1.2,-0.05787,4e-05,7.8864]
[1776417056728,41.33,75751.3,1.2,-0.05788,4e-05,7.88805]
[1776417056826,41.34,75751.27,1.2,-0.0579,4e-05,7.88969]
[1776417059996,41.34,75751.2,1.2,-0.05791,4e-05,7.89107]
[1776417061892,41.34,75751.08,1.2,-0.05793,4e-05,7.89266]
[1776417067160,41.35,75751.97,1.2,-0.05793,4e-05,7.89258]
[1776417069288,41.35,75751.97,1.2,-0.05793,4e-05,7.89258]
[1776417069350,41.35,75752.43,1.2,-0.05792,4e-05,7.89168]
[1776417071739,41.35,75757.52,1.2,-0.05771,4e-05,7.8703]
[1776417071840,41.35,75757.75,1.2,-0.05771,4e-05,7.86986]
[1776417076751,41.36,75757.64,1.2,-0.05773,4e-05,7.87266]
[1776417076852,41.36,75757.64,1.2,-0.05774,4e-05,7.87324]
[1776417082265,41.38,75760.63,1.2,-0.0577,4e-05,7.86876]
[1776417087300,41.38,75760.05,1.2,-0.05774,4e-05,7.87396]
[1776417092335,41.39,75760.27,1.2,-0.05774,4e-05,7.87255]
[1776417095938,41.39,75762.48,1.2,-0.05766,4e-05,7.86416]
[1776417095986,41.39,75771.33,1.2,-0.0573,4e-05,7.82682]
[1776417096304,41.39,75771.33,1.2,-0.0573,4e-05,7.82682]
[1776417096365,41.4,75779.46,1.2,-0.05699,4e-05,7.7936]
[1776417099819,41.42,75781.8,1.2,-0.05701,4e-05,7.79681]
[1776417099836,41.44,75782.44,1.2,-0.05705,4e-05,7.80057]
[1776417102178,41.45,75789.05,1.2,-0.05681,4e-05,7.77604]
[1776417102198,41.45,75789.05,1.2,-0.05681,4e-05,7.77604]
[1776417102495,41.45,75789.05,1.2,-0.05681,4e-05,7.77604]
[1776417103016,41.45,75789.05,1.2,-0.05681,4e-05,7.77604]
[1776417103026,41.45,75789.05,1.2,-0.05681,4e-05,7.77604]
[1776417102559,41.45,75793.43,1.2,-0.05666,4e-05,7.75961]
[1776417103471,41.45,75793.43,1.2,-0.05666,4e-05,7.75961]
[1776417103573,41.47,75796.55,1.2,-0.0566,4e-05,7.75382]
[1776417105582,41.47,75799.92,1.2,-0.05649,4e-05,7.74201]
[1776417106721,41.48,75801.28,1.2,-0.05646,4e-05,7.73892]
[1776417108692,41.47,75801.25,1.2,-0.05644,4e-05,7.73698]
[1776417108793,41.47,75801.19,1.2,-0.05643,4e-05,7.73621]
[1776417111728,41.49,75801.46,1.2,-0.05649,4e-05,7.74216]
[1776417117513,41.51,75804.86,1.2,-0.05646,4e-05,7.73945]
[1776417120753,41.51,75804.85,1.2,-0.05647,4e-05,7.74015]
[1776417120840,41.52,75804.8,1.2,-0.05647,4e-05,7.74069]
[1776417121745,41.52,75804.8,1.2,-0.05647,4e-05,7.74069]
[1776417124126,41.51,75802.23,1.2,-0.05657,4e-05,7.75114]
[1776417124563,41.51,75796.81,1.2,-0.05679,4e-05,7.77397]
[1776417129597,41.52,75787.59,1.2,-0.05717,4e-05,7.8142]
[1776417134634,41.52,75787.02,1.2,-0.0572,4e-05,7.81752]
[1776417136506,41.52,75787.23,1.2,-0.05719,4e-05,7.8168]
[1776417136661,41.52,75787.23,1.2,-0.05719,4e-05,7.8168]
[1776417136746,41.52,75787.23,1.2,-0.0572,4e-05,7.81696]
[1776417142131,41.52,75790.03,1.2,-0.05707,4e-05,7.80356]
[1776417147411,41.51,75794.97,1.2,-0.05686,4e-05,7.78112]
[1776417147738,41.51,75800.4,1.2,-0.05663,4e-05,7.75782]
[1776417148403,41.51,75800.4,1.2,-0.05663,4e-05,7.75782]
[1776417148509,41.51,75800.4,1.2,-0.05663,4e-05,7.75782]
[1776417149539,41.51,75806.75,1.2,-0.05638,4e-05,7.73112]
[1776417150002,41.51,75808.67,1.2,-0.05631,4e-05,7.72324]
[1776417153874,41.51,75806.65,1.2,-0.05636,4e-05,7.72816]
[1776417153889,41.51,75806.65,1.2,-0.05636,4e-05,7.72816]
[1776417153897,41.51,75806.65,1.2,-0.05636,4e-05,7.72816]
[1776417156762,41.51,75808.07,1.2,-0.05631,4e-05,7.72244]
[1776417157053,41.51,75808.07,1.2,-0.05631,4e-05,7.72244]
[1776417156799,41.51,75808.09,1.2,-0.05631,4e-05,7.72259]
[1776417158002,41.51,75808.09,1.2,-0.05631,4e-05,7.72259]
[1776417158085,41.51,75807.26,1.2,-0.05635,4e-05,7.72638]
[1776417163848,41.51,75812.67,1.2,-0.05612,4e-05,7.70271]
[1776417165060,41.51,75812.67,1.2,-0.05612,4e-05,7.70271]
[1776417166869,41.51,75834.47,1.2,-0.05525,4e-05,7.61083]
[1776417169665,41.51,75834.87,1.2,-0.05524,4e-05,7.60922]
[1776417176940,41.51,75839.63,1.2,-0.05506,4e-05,7.59011]
[1776417181976,41.52,75837.8,1.2,-0.05514,4e-05,7.59834]
[1776417187013,41.52,75835.26,1.2,-0.05524,4e-05,7.60949]
[1776417192048,41.52,75840.84,1.2,-0.05503,4e-05,7.58667]
[1776417197083,41.52,75841.06,1.2,-0.05502,4e-05,7.58642]
[1776417202118,41.52,75849.59,1.2,-0.0547,4e-05,7.55147]
[1776417207153,41.52,75861.8,1.2,-0.05423,4e-05,7.50178]
[1776417207558,41.52,75861.8,1.2,-0.05423,4e-05,7.50178]
[1776417208704,41.52,75861.86,1.2,-0.05423,4e-05,7.50179]
[1776417214204,41.53,75857.85,1.2,-0.05438,4e-05,7.517]
[1776417215567,41.53,75857.85,1.2,-0.05438,4e-05,7.517]
[1776417217225,41.53,75833.88,1.2,-0.05533,4e-05,7.61776]
[1776417218492,41.53,75833.88,1.2,-0.05533,4e-05,7.61776]
[1776417224274,41.53,75837.58,1.2,-0.05519,4e-05,7.60297]
[1776417229309,41.53,75838.83,1.2,-0.05514,4e-05,7.59824]
[1776417234349,41.53,75838.8,1.2,-0.05515,4e-05,7.59894]
[1776417240390,41.53,75839.3,1.2,-0.05514,4e-05,7.59756]
[1776417245426,41.54,75847.01,1.2,-0.05484,4e-05,7.56599]
[1776417251468,41.54,75848.91,1.2,-0.05478,4e-05,7.55916]
[1776417256503,41.54,75853.89,1.2,-0.05459,4e-05,7.53939]
[1776417261538,41.54,75852.41,1.2,-0.05466,4e-05,7.54657]
[1776417266575,41.54,75849.22,1.2,-0.05479,4e-05,7.56078]
[1776417268814,41.54,75848.96,1.2,-0.0548,4e-05,7.56202]
[1776417268850,41.54,75848.96,1.2,-0.0548,4e-05,7.56202]
[1776417269305,41.54,75849.37,1.2,-0.05479,4e-05,7.56046]
[1776417269891,41.54,75849.37,1.2,-0.05479,4e-05,7.56046]
[1776417269975,41.54,75883.8,1.2,-0.05345,4e-05,7.41767]
[1776417270718,41.54,75883.8,1.2,-0.05345,4e-05,7.41767]
[1776417271866,41.55,75893.52,1.2,-0.05308,4e-05,7.37771]
[1776417272752,41.54,75895.36,1.2,-0.05299,4e-05,7.36702]
[1776417272805,41.54,75896.71,1.2,-0.05294,4e-05,7.36143]
[1776417278662,41.55,75890.19,1.2,-0.05321,4e-05,7.391]
[1776417282553,41.55,75895.7,1.2,-0.05301,4e-05,7.36973]
[1776417283444,41.56,75900.31,1.2,-0.05284,4e-05,7.35129]
[1776417283698,41.56,75920.83,1.2,-0.05207,4e-05,7.26798]
[1776417284836,41.56,75920.83,1.2,-0.05207,4e-05,7.26798]
[1776417288034,41.56,75908.88,1.2,-0.05252,4e-05,7.31687]
[1776417289240,41.56,75901.48,1.2,-0.0528,4e-05,7.34713]
[1776417289748,41.56,75900.64,1.2,-0.05284,4e-05,7.351]
[1776417290954,41.56,75900.64,1.2,-0.05284,4e-05,7.351]
[1776417296774,41.56,75907.92,1.2,-0.05259,4e-05,7.32428]
[1776417301837,41.57,75910.4,1.2,-0.05253,4e-05,7.31733]
[1776417307882,41.58,75910.9,1.2,-0.05254,4e-05,7.31849]
[1776417309691,41.58,75910.9,1.2,-0.05254,4e-05,7.31849]
[1776417314929,41.59,75922.98,1.2,-0.05212,4e-05,7.27338]
[1776417319865,41.59,75922.62,1.2,-0.05215,4e-05,7.2773]
[1776417321472,41.6,75906.02,1.2,-0.05279,4e-05,7.34618]
[1776417321671,41.6,75906.02,1.2,-0.05279,4e-05,7.34618]
[1776417322123,41.6,75889.95,1.2,-0.05341,4e-05,7.41263]
[1776417326006,41.6,75875.96,1.2,-0.05396,4e-05,7.47162]
[1776417330034,41.6,75855.7,1.2,-0.05475,4e-05,7.55673]
[1776417332090,41.6,75846.15,1.2,-0.05511,4e-05,7.59358]
[1776417335732,41.6,75846.62,1.2,-0.05509,4e-05,7.59191]
[1776417336151,41.6,75846.62,1.2,-0.05509,4e-05,7.59191]
[1776417336238,41.6,75878.42,1.2,-0.05386,4e-05,7.45988]
[1776417336986,41.6,75878.42,1.2,-0.05386,4e-05,7.45988]
[1776417337095,41.6,75894.72,1.2,-0.05324,4e-05,7.39338]
[1776417338832,41.6,75894.86,1.2,-0.05323,4e-05,7.39309]
[1776417338836,41.6,75894.86,1.2,-0.05323,4e-05,7.39309]
[1776417340219,41.61,75894.6,1.2,-0.05325,4e-05,7.39444]
[1776417343053,41.6,75895.83,1.2,-0.0532,4e-05,7.3891]
[1776417343295,41.6,75895.83,1.2,-0.0532,4e-05,7.3891]
[1776417343332,41.6,75895.83,1.2,-0.0532,4e-05,7.3891]
[1776417344144,41.61,75888.5,1.2,-0.05348,4e-05,7.41956]
[1776417346778,41.61,75887.49,1.2,-0.05353,4e-05,7.42442]
[1776417349334,41.61,75887.75,1.2,-0.05352,4e-05,7.42402]
[1776417351684,41.61,75896.3,1.2,-0.0532,4e-05,7.3899]
[1776417352201,41.61,75897.33,1.2,-0.05317,4e-05,7.38606]
[1776417357232,41.61,75897.63,1.2,-0.05317,4e-05,7.38623]
[1776417363278,41.62,75897.81,1.2,-0.05318,4e-05,7.38782]
[1776417370327,41.62,75896.21,1.2,-0.05326,4e-05,7.39653]
[1776417375366,41.63,75888.4,1.2,-0.05358,4e-05,7.43005]
[1776417380374,41.63,75888.71,1.2,-0.05358,4e-05,7.42997]
[1776417383428,41.63,75903.04,1.2,-0.05303,4e-05,7.37159]
[1776417389356,41.64,75916.14,1.2,-0.05255,4e-05,7.31987]
[1776417391704,41.64,75928.57,1.2,-0.0521,4e-05,7.27064]
[1776417391806,41.64,75929.83,1.2,-0.05204,4e-05,7.26348]
[1776417393595,41.64,75933.32,1.2,-0.05191,4e-05,7.24932]
[1776417399540,41.65,75934.06,1.2,-0.05192,4e-05,7.25118]
[1776417403034,41.65,75935.53,1.2,-0.05188,4e-05,7.24643]
[1776417406939,41.66,75934.74,1.2,-0.05193,4e-05,7.25205]
[1776417407992,41.66,75935.8,1.2,-0.0519,4e-05,7.24835]
[1776417408068,41.66,75935.8,1.2,-0.0519,4e-05,7.24835]
[1776417408328,41.66,75935.8,1.2,-0.0519,4e-05,7.24835]
[1776417408411,41.66,75946.28,1.2,-0.05151,4e-05,7.20656]
[1776417408894,41.66,75946.28,1.2,-0.05151,4e-05,7.20656]
[1776417408909,41.66,75969.57,1.2,-0.05065,4e-05,7.113]
[1776417411104,41.66,75972.79,1.2,-0.05054,4e-05,7.10036]
[1776417412982,41.66,75970.7,1.2,-0.05062,4e-05,7.10927]
[1776417413223,41.67,75969.61,1.2,-0.05066,4e-05,7.1139]
[1776417414662,41.67,75968.0,1.2,-0.05073,4e-05,7.12084]
[1776417414693,41.67,75968.0,1.2,-0.05073,4e-05,7.12084]
[1776417414745,41.67,75968.0,1.2,-0.05073,4e-05,7.12084]
[1776417414845,41.67,75968.0,1.2,-0.05073,4e-05,7.12084]
[1776417416134,41.67,75968.71,1.2,-0.0507,4e-05,7.11846]
[1776417416342,41.67,75952.55,1.2,-0.0513,4e-05,7.18387]
[1776417417083,41.67,75932.74,1.2,-0.05204,4e-05,7.26434]
[1776417418172,41.67,75932.74,1.2,-0.05204,4e-05,7.26434]
[1776417418284,41.67,75932.74,1.2,-0.05204,4e-05,7.26434]
[1776417418322,41.67,75915.48,1.2,-0.0527,4e-05,7.33483]
[1776417418846,41.67,75915.48,1.2,-0.0527,4e-05,7.33483]
[1776417418847,41.67,75915.48,1.2,-0.0527,4e-05,7.33483]
[1776417418851,41.67,75915.48,1.2,-0.0527,4e-05,7.33483]
[1776417418947,41.67,75888.15,1.2,-0.05375,4e-05,7.44814]
[1776417419689,41.67,75864.72,1.2,-0.05466,4e-05,7.5454]
[1776417420429,41.67,75864.72,1.2,-0.05466,4e-05,7.5454]
[1776417421309,41.67,75864.72,1.2,-0.05466,4e-05,7.5454]
[1776417426738,41.67,75840.18,1.2,-0.05561,4e-05,7.64594]
[1776417428256,41.67,75840.18,1.2,-0.05561,4e-05,7.64594]
[1776417429416,41.67,75817.75,1.2,-0.05649,4e-05,7.73943]
[1776417429999,41.67,75817.75,1.2,-0.05649,4e-05,7.73943]
[1776417432784,41.66,75795.2,1.2,-0.05738,4e-05,7.83258]
[1776417435874,41.66,75781.39,1.2,-0.05792,4e-05,7.88921]
[1776417438855,41.65,75780.0,1.2,-0.05796,4e-05,7.89358]
[1776417438873,41.65,75780.0,1.2,-0.05796,4e-05,7.89358]
[1776417438957,41.65,75777.98,1.2,-0.05804,4e-05,7.90143]
[1776417440985,41.65,75778.08,1.2,-0.05803,4e-05,7.90063]
[1776417446882,41.64,75761.64,1.2,-0.05868,4e-05,7.96807]
[1776417447441,41.64,75761.64,1.2,-0.05868,4e-05,7.96807]
[1776417447987,41.64,75761.64,1.2,-0.05868,4e-05,7.96807]
[1776417448042,41.64,75761.0,1.2,-0.0587,4e-05,7.97068]
[1776417448503,41.64,75761.0,1.2,-0.0587,4e-05,7.97068]
[1776417448519,41.64,75761.0,1.2,-0.0587,4e-05,7.97068]
[1776417448897,41.65,75760.02,1.2,-0.05874,4e-05,7.97521]
[1776417451850,41.64,75762.48,1.2,-0.05864,4e-05,7.96436]
[1776417451917,41.64,75762.42,1.2,-0.05862,4e-05,7.9613]
[1776417453743,41.64,75759.19,1.2,-0.05876,4e-05,7.97552]
[1776417458275,41.65,75758.12,1.2,-0.05881,4e-05,7.98134]
[1776417458321,41.65,75758.23,1.2,-0.05881,4e-05,7.98117]
[1776417459362,41.65,75758.23,1.2,-0.05881,4e-05,7.98117]
[1776417459431,41.65,75766.62,1.2,-0.05846,4e-05,7.94498]
[1776417461736,41.65,75771.53,1.2,-0.05826,4e-05,7.9237]
[1776417461988,41.65,75768.75,1.2,-0.05837,4e-05,7.9355]
[1776417463841,41.65,75765.72,1.2,-0.0585,4e-05,7.94841]
[1776417463885,41.65,75765.72,1.2,-0.0585,4e-05,7.94841]
[1776417468938,41.65,75758.17,1.2,-0.0588,4e-05,7.98021]
[1776417474085,41.64,75764.83,1.2,-0.05852,4e-05,7.95077]
[1776417476620,41.64,75762.51,1.2,-0.05861,4e-05,7.9605]
[1776417476744,41.64,75762.51,1.2,-0.05861,4e-05,7.9605]
[1776417477785,41.64,75771.99,1.2,-0.05822,4e-05,7.91972]
[1776417478167,41.64,75771.99,1.2,-0.05822,4e-05,7.91972]
[1776417478189,41.64,75771.99,1.2,-0.05822,4e-05,7.91972]
[1776417478268,41.64,75781.19,1.2,-0.05784,4e-05,7.88033]
[1776417480921,41.64,75788.98,1.2,-0.05752,4e-05,7.84639]
[1776417487187,41.64,75774.52,1.2,-0.0581,4e-05,7.90738]
[1776417489567,41.64,75769.98,1.2,-0.05829,4e-05,7.92664]
[1776417489877,41.64,75769.98,1.2,-0.05829,4e-05,7.92664]
[1776417490208,41.64,75763.16,1.2,-0.05857,4e-05,7.95576]
[1776417491208,41.64,75763.16,1.2,-0.05857,4e-05,7.95576]
[1776417491215,41.64,75763.16,1.2,-0.05857,4e-05,7.95576]
[1776417491299,41.64,75760.19,1.2,-0.05869,4e-05,7.96881]
[1776417491691,41.64,75760.19,1.2,-0.05869,4e-05,7.96881]
[1776417494343,41.64,75760.33,1.2,-0.05868,4e-05,7.96783]
[1776417494550,41.64,75759.51,1.2,-0.05872,4e-05,7.97116]
[1776417494693,41.64,75759.51,1.2,-0.05872,4e-05,7.97116]
[1776417495329,41.64,75759.51,1.2,-0.05872,4e-05,7.97116]
[1776417495404,41.64,75759.51,1.2,-0.05872,4e-05,7.97116]
[1776417495429,41.64,75745.27,1.2,-0.0593,4e-05,8.03233]
[1776417496442,41.64,75745.27,1.2,-0.0593,4e-05,8.03233]
[1776417500012,41.64,75740.06,1.2,-0.05951,4e-05,8.05368]
[1776417501424,41.63,75739.99,1.2,-0.05951,4e-05,8.05368]
[1776417502376,41.63,75739.99,1.2,-0.05951,4e-05,8.05368]
[1776417502379,41.63,75739.99,1.2,-0.05951,4e-05,8.05368]
[1776417502432,41.63,75739.99,1.2,-0.05951,4e-05,8.05368]
[1776417502665,41.63,75749.99,1.2,-0.05909,4e-05,8.00987]
[1776417503388,41.63,75749.99,1.2,-0.05909,4e-05,8.00987]
[1776417503737,41.63,75748.65,1.2,-0.05914,4e-05,8.0154]
[1776417504088,41.63,75748.65,1.2,-0.05914,4e-05,8.0154]
[1776417505240,41.63,75745.0,1.2,-0.05929,4e-05,8.0309]
[1776417506881,41.63,75742.07,1.2,-0.05941,4e-05,8.04296]
[1776417507592,41.63,75741.54,1.2,-0.05943,4e-05,8.04495]
[1776417508724,41.63,75741.86,1.2,-0.05941,4e-05,8.04325]
[1776417512603,41.63,75741.61,1.2,-0.05939,4e-05,8.0399]
[1776417518405,41.62,75746.2,1.2,-0.05918,4e-05,8.01818]
[1776417518544,41.62,75746.2,1.2,-0.05918,4e-05,8.01818]
[1776417518861,41.62,75746.2,1.2,-0.05918,4e-05,8.01818]
[1776417519402,41.62,75746.2,1.2,-0.05918,4e-05,8.01818]
[1776417519435,41.62,75746.2,1.2,-0.05918,4e-05,8.01818]
[1776417519448,41.62,75746.2,1.2,-0.05918,4e-05,8.01818]
[1776417519491,41.62,75746.2,1.2,-0.05918,4e-05,8.01818]
[1776417519484,41.62,75763.19,1.2,-0.05847,4e-05,7.94478]
[1776417519527,41.62,75763.19,1.2,-0.05847,4e-05,7.94478]
[1776417520422,41.62,75781.91,1.2,-0.0577,4e-05,7.86449]
[1776417521943,41.62,75787.04,1.2,-0.05749,4e-05,7.84256]
[1776417523352,41.62,75795.07,1.2,-0.05717,4e-05,7.80839]
[1776417528479,41.62,75803.09,1.2,-0.05683,4e-05,7.77265]
[1776417528526,41.62,75803.09,1.2,-0.05683,4e-05,7.77265]
[1776417530410,41.62,75803.18,1.2,-0.05682,4e-05,7.77199]
[1776417531791,41.62,75803.36,1.2,-0.05681,4e-05,7.77094]
[1776417532468,41.62,75803.36,1.2,-0.05681,4e-05,7.77094]
[1776417536049,41.61,75803.09,1.2,-0.05681,4e-05,7.77092]
[1776417538844,41.61,75811.57,1.2,-0.05646,4e-05,7.73423]
[1776417539683,41.61,75817.04,1.2,-0.05624,4e-05,7.71073]
[1776417541774,41.61,75842.31,1.2,-0.05524,4e-05,7.60433]
[1776417547773,41.61,75832.16,1.2,-0.05564,4e-05,7.64663]
[1776417548983,41.61,75832.17,1.2,-0.05563,4e-05,7.64644]
[1776417553158,41.61,75829.5,1.2,-0.05574,4e-05,7.6574]
[1776417558689,41.61,75829.4,1.2,-0.05574,4e-05,7.65726]
[1776417563723,41.61,75826.46,1.2,-0.05585,4e-05,7.66932]
[1776417568759,41.61,75823.8,1.2,-0.05595,4e-05,7.68013]
[1776417573794,41.61,75823.99,1.2,-0.05592,4e-05,7.67581]
[1776417578829,41.61,75821.9,1.2,-0.056,4e-05,7.68415]
[1776417583864,41.6,75818.19,1.2,-0.05614,4e-05,7.69924]
[1776417588902,41.6,75821.38,1.2,-0.05601,4e-05,7.68524]
[1776417593303,41.6,75820.51,1.2,-0.05604,4e-05,7.68855]
[1776417595357,41.6,75815.77,1.2,-0.05623,4e-05,7.70825]
[1776417595482,41.6,75815.77,1.2,-0.05623,4e-05,7.70825]
[1776417595912,41.6,75814.14,1.2,-0.05629,4e-05,7.71497]
[1776417596579,41.6,75797.31,1.2,-0.05697,4e-05,7.786]
[1776417597035,41.6,75797.31,1.2,-0.05697,4e-05,7.786]
[1776417597121,41.6,75782.03,1.2,-0.05759,4e-05,7.85109]
[1776417597602,41.6,75782.03,1.2,-0.05759,4e-05,7.85109]
[1776417597756,41.6,75782.03,1.2,-0.05759,4e-05,7.85109]
[1776417598168,41.6,75782.03,1.2,-0.05759,4e-05,7.85109]
[1776417599075,41.6,75771.42,1.2,-0.05802,4e-05,7.89601]
[1776417599530,41.6,75771.42,1.2,-0.05802,4e-05,7.89601]
[1776417602393,41.6,75782.34,1.2,-0.05757,4e-05,7.84883]
[1776417606062,41.6,75783.93,1.2,-0.05749,4e-05,7.84095]
[1776417608613,41.6,75780.07,1.2,-0.05764,4e-05,7.85695]
[1776417608957,41.6,75780.07,1.2,-0.05764,4e-05,7.85695]
[1776417610244,41.59,75783.33,1.2,-0.05751,4e-05,7.84262]
[1776417611668,41.59,75790.77,1.2,-0.0572,4e-05,7.81018]
[1776417614402,41.59,75791.4,1.2,-0.05717,4e-05,7.80683]
[1776417614726,41.59,75791.29,1.2,-0.05717,4e-05,7.80696]
[1776417616096,41.59,75793.6,1.2,-0.05707,4e-05,7.79681]
[1776417616105,41.59,75793.6,1.2,-0.05707,4e-05,7.79681]
[1776417621131,41.59,75809.1,1.2,-0.05643,4e-05,7.72947]
[1776417626166,41.58,75808.11,1.2,-0.05646,4e-05,7.73253]
[1776417631201,41.58,75808.65,1.2,-0.05641,4e-05,7.72593]
[1776417636236,41.58,75807.83,1.2,-0.05643,4e-05,7.7282]
[1776417641642,41.58,75808.11,1.2,-0.05641,4e-05,7.72603]
[1776417651342,41.57,75802.66,1.2,-0.0566,4e-05,7.7462]
[1776417656381,41.57,75806.53,1.2,-0.05643,4e-05,7.72847]
[1776417661416,41.56,75815.72,1.2,-0.05605,4e-05,7.68853]
[1776417666452,41.56,75813.45,1.2,-0.05614,4e-05,7.69718]
[1776417668334,41.56,75806.94,1.2,-0.0564,4e-05,7.72447]
[1776417670030,41.56,75801.97,1.2,-0.05659,4e-05,7.74499]
[1776417675515,41.56,75803.48,1.2,-0.05651,4e-05,7.73697]
[1776417681275,41.56,75803.64,1.2,-0.0565,4e-05,7.73578]
[1776417686592,41.55,75813.78,1.2,-0.05608,4e-05,7.69098]
[1776417691627,41.55,75819.13,1.2,-0.05584,4e-05,7.66448]
[1776417697669,41.55,75819.17,1.2,-0.05583,4e-05,7.6636]
[1776417702704,41.55,75819.61,1.2,-0.05581,4e-05,7.6613]
[1776417707739,41.55,75820.17,1.2,-0.05578,4e-05,7.65863]
[1776417709327,41.55,75820.17,1.2,-0.05578,4e-05,7.65863]
[1776417712774,41.55,75834.9,1.2,-0.0552,4e-05,7.59662]
[1776417717809,41.55,75837.1,1.2,-0.05511,4e-05,7.58768]
[1776417723147,41.55,75837.93,1.2,-0.05508,4e-05,7.58451]
[1776417723166,41.55,75837.93,1.2,-0.05508,4e-05,7.58451]
[1776417723173,41.55,75837.93,1.2,-0.05508,4e-05,7.58451]
[1776417723195,41.55,75837.93,1.2,-0.05508,4e-05,7.58451]
[1776417728265,41.55,75824.09,1.2,-0.05563,4e-05,7.64276]
[1776417734743,41.55,75816.54,1.2,-0.05593,4e-05,7.67422]
[1776417739847,41.55,75806.33,1.2,-0.05633,4e-05,7.71672]
[1776417745007,41.55,75819.33,1.2,-0.05581,4e-05,7.66138]
[1776417750039,41.54,75820.9,1.2,-0.05574,4e-05,7.65447]
[1776417753327,41.54,75821.43,1.2,-0.0557,4e-05,7.64903]
[1776417757596,41.54,75844.43,1.2,-0.0548,4e-05,7.55293]
[1776417760963,41.55,75858.94,1.2,-0.05424,4e-05,7.49319]
[1776417761030,41.55,75858.94,1.2,-0.05424,4e-05,7.49319]
[1776417765262,41.55,75876.9,1.2,-0.05355,4e-05,7.42015]
[1776417769299,41.55,75886.3,1.2,-0.0532,4e-05,7.38254]
[1776417772194,41.56,75905.19,1.2,-0.0525,4e-05,7.30697]
[1776417774305,41.56,75901.28,1.2,-0.05265,4e-05,7.32349]
[1776417780250,41.56,75894.96,1.2,-0.05292,4e-05,7.3527]
[1776417785076,41.57,75883.7,1.2,-0.05337,4e-05,7.40061]
[1776417785829,41.57,75879.93,1.2,-0.05352,4e-05,7.41652]
[1776417791752,41.57,75872.46,1.2,-0.05382,4e-05,7.44896]
[1776417792438,41.57,75872.46,1.2,-0.05382,4e-05,7.44896]
[1776417796112,41.58,75873.22,1.2,-0.0538,4e-05,7.44727]
[1776417797984,41.58,75876.27,1.2,-0.05369,4e-05,7.43525]
[1776417803410,41.58,75884.58,1.2,-0.05339,4e-05,7.40308]
[1776417808447,41.58,75879.72,1.2,-0.05359,4e-05,7.42476]
[1776417813481,41.59,75876.59,1.2,-0.05371,4e-05,7.43608]
[1776417818516,41.59,75878.81,1.2,-0.05363,4e-05,7.42842]
[1776417824558,41.6,75878.92,1.2,-0.05365,4e-05,7.42981]
[1776417829593,41.6,75874.82,1.2,-0.05382,4e-05,7.44817]
[1776417831578,41.6,75873.73,1.2,-0.05386,4e-05,7.45294]
[1776417833197,41.6,75859.76,1.2,-0.05441,4e-05,7.51132]
[1776417834789,41.6,75855.59,1.2,-0.05457,4e-05,7.52881]
[1776417840672,41.6,75854.18,1.2,-0.05464,4e-05,7.53555]
[1776417841435,41.6,75854.18,1.2,-0.05464,4e-05,7.53555]
[1776417846705,41.6,75856.53,1.2,-0.05455,4e-05,7.52644]
[1776417846714,41.6,75856.56,1.2,-0.05455,4e-05,7.52646]
[1776417850741,41.61,75841.94,1.2,-0.05513,4e-05,7.58776]
[1776417851039,41.61,75841.94,1.2,-0.05513,4e-05,7.58776]
[1776417851749,41.61,75833.29,1.2,-0.05547,4e-05,7.62396]
[1776417856784,41.61,75832.42,1.2,-0.0555,4e-05,7.6276]
[1776417861818,41.61,75829.88,1.2,-0.0556,4e-05,7.63814]
[1776417862902,41.61,75831.98,1.2,-0.05552,4e-05,7.6293]
[1776417868867,41.61,75842.07,1.2,-0.05512,4e-05,7.5873]
[1776417874270,41.61,75837.63,1.2,-0.05528,4e-05,7.60291]
[1776417876684,41.61,75837.71,1.2,-0.05528,4e-05,7.60267]
[1776417876776,41.61,75836.81,1.2,-0.05531,4e-05,7.60653]
[1776417883520,41.61,75833.86,1.2,-0.05543,4e-05,7.61889]
[1776417889008,41.61,75841.9,1.2,-0.05511,4e-05,7.58506]
[1776417891746,41.61,75841.86,1.2,-0.05511,4e-05,7.58525]
[1776417891765,41.61,75841.9,1.2,-0.05511,4e-05,7.58516]
[1776417897064,41.61,75840.18,1.2,-0.05518,4e-05,7.59281]
[1776417902099,41.61,75840.51,1.2,-0.05517,4e-05,7.59186]
[1776417903750,41.61,75840.51,1.2,-0.05517,4e-05,7.59186]
[1776417903753,41.61,75840.8,1.2,-0.05516,4e-05,7.59075]
[1776417906818,41.61,75862.96,1.2,-0.0543,4e-05,7.49878]
[1776417911740,41.61,75868.46,1.2,-0.05409,4e-05,7.47698]
[1776417911841,41.61,75866.69,1.2,-0.05417,4e-05,7.48454]
[1776417915224,41.61,75866.38,1.2,-0.05418,4e-05,7.4866]
[1776417916606,41.61,75867.07,1.2,-0.05416,4e-05,7.484]
[1776417916785,41.61,75867.07,1.2,-0.05416,4e-05,7.484]
[1776417917208,41.62,75886.63,1.2,-0.05341,4e-05,7.4038]
[1776417922498,41.62,75892.32,1.2,-0.05321,4e-05,7.38205]
[1776417928251,41.62,75885.94,1.2,-0.05347,4e-05,7.41064]
[1776417934325,41.63,75881.27,1.2,-0.05366,4e-05,7.42943]
[1776417937413,41.63,75890.4,1.2,-0.05331,4e-05,7.39264]
[1776417937563,41.63,75890.4,1.2,-0.05331,4e-05,7.39264]
[1776417937648,41.63,75892.21,1.2,-0.05325,4e-05,7.38563]
[1776417938444,41.63,75892.21,1.2,-0.05325,4e-05,7.38563]
[1776417938544,41.63,75897.56,1.2,-0.05304,4e-05,7.36357]
[1776417941693,41.63,75898.25,1.2,-0.05302,4e-05,7.36161]
[1776417941794,41.64,75898.29,1.2,-0.05303,4e-05,7.36188]
[1776417943790,41.64,75898.17,1.2,-0.05304,4e-05,7.36285]
[1776417949429,41.64,75896.69,1.2,-0.05312,4e-05,7.37216]
[1776417955471,41.65,75894.99,1.2,-0.05321,4e-05,7.38185]
[1776417960507,41.65,75882.23,1.2,-0.05372,4e-05,7.43632]
[1776417965542,41.66,75879.13,1.2,-0.05385,4e-05,7.45073]
[1776417970866,41.66,75877.7,1.2,-0.05392,4e-05,7.45756]
[1776417975996,41.66,75895.36,1.2,-0.05326,4e-05,7.387]
[1776417977155,41.67,75897.37,1.2,-0.05318,4e-05,7.37916]
[1776417977626,41.67,75896.18,1.2,-0.05323,4e-05,7.38446]
[1776417981666,41.67,75895.7,1.2,-0.05326,4e-05,7.38753]
[1776417981675,41.67,75896.48,1.2,-0.05324,4e-05,7.38469]
[1776417986689,41.67,75897.82,1.2,-0.0532,4e-05,7.38127]
[1776417992598,41.68,75898.72,1.2,-0.05318,4e-05,7.37925]
[1776417992731,41.68,75904.0,1.2,-0.05297,4e-05,7.35536]
[1776417997765,41.68,75902.78,1.2,-0.05304,4e-05,7.36245]
[1776418002801,41.69,75894.96,1.2,-0.05335,4e-05,7.39645]
[1776418006145,41.69,75893.35,1.2,-0.05342,4e-05,7.40407]
[1776418006829,41.69,75887.58,1.2,-0.05365,4e-05,7.42812]
[1776418012871,41.7,75888.54,1.2,-0.05363,4e-05,7.42618]
[1776418017906,41.7,75888.49,1.2,-0.05365,4e-05,7.42801]
[1776418022942,41.7,75884.76,1.2,-0.0538,4e-05,7.44497]
[1776418024398,41.7,75886.51,1.2,-0.05374,4e-05,7.43805]
[1776418026258,41.7,75886.51,1.3,-0.05374,4e-05,7.43836]
[1776418026261,41.7,75886.51,1.3,-0.05374,4e-05,7.43836]
[1776418030474,41.71,75896.29,1.3,-0.05338,4e-05,7.39971]
[1776418032313,41.71,75897.47,1.3,-0.05334,4e-05,7.39562]
[1776418036114,41.71,75894.85,1.3,-0.05346,4e-05,7.40786]
[1776418042078,41.72,75887.49,1.3,-0.05376,4e-05,7.44009]
[1776418047114,41.72,75886.77,1.3,-0.0538,4e-05,7.4446]
[1776418052148,41.72,75891.01,1.3,-0.05363,4e-05,7.42562]
[1776418057186,41.73,75891.83,1.3,-0.05361,4e-05,7.42363]
[1776418062295,41.73,75895.59,1.3,-0.05348,4e-05,7.40994]
[1776418065420,41.73,75895.59,1.3,-0.0535,4e-05,7.41143]
[1776418065434,41.73,75895.59,1.3,-0.0535,4e-05,7.41143]
[1776418065499,41.74,75898.92,1.3,-0.05337,4e-05,7.39813]
[1776418067718,41.74,75901.59,1.3,-0.05327,4e-05,7.38719]
[1776418067776,41.73,75902.03,1.3,-0.05325,4e-05,7.3852]
[1776418071282,41.73,75919.23,1.3,-0.05259,4e-05,7.31454]
[1776418072093,41.73,75919.23,1.3,-0.05259,4e-05,7.31454]
[1776418077888,41.73,75924.96,1.3,-0.05238,4e-05,7.29121]
[1776418082734,41.73,75925.17,1.3,-0.05237,4e-05,7.29047]
[1776418082753,41.73,75924.1,1.3,-0.05241,4e-05,7.29484]
[1776418085606,41.74,75913.18,1.3,-0.05283,4e-05,7.34029]
[1776418085858,41.74,75913.18,1.3,-0.05283,4e-05,7.34029]
[1776418085886,41.74,75928.22,1.3,-0.05227,4e-05,7.27907]
[1776418089533,41.74,75943.34,1.3,-0.05171,4e-05,7.21844]
[1776418090399,41.74,75943.34,1.3,-0.05171,4e-05,7.21844]
[1776418091748,41.74,75955.42,1.3,-0.05126,4e-05,7.16989]
[1776418091750,41.74,75961.04,1.3,-0.05105,4e-05,7.14743]
[1776418094936,41.74,75959.13,1.3,-0.05113,4e-05,7.15548]
[1776418095183,41.74,75959.69,1.3,-0.05111,4e-05,7.1534]
[1776418095898,41.74,75959.69,1.3,-0.05111,4e-05,7.1534]
[1776418096614,41.74,75962.29,1.3,-0.05101,4e-05,7.14324]
[1776418097058,41.74,75962.29,1.3,-0.05101,4e-05,7.14324]
[1776418097112,41.74,75962.29,1.3,-0.05101,4e-05,7.14324]
[1776418096861,41.74,75986.87,1.3,-0.05012,4e-05,7.04536]
[1776418097196,41.74,75986.87,1.3,-0.05012,4e-05,7.04536]
[1776418097518,41.74,75986.87,1.3,-0.05012,4e-05,7.04536]
[1776418097799,41.74,75986.87,1.3,-0.05012,4e-05,7.04536]
[1776418098104,41.74,75986.87,1.3,-0.05012,4e-05,7.04536]
[1776418098121,41.74,75986.87,1.3,-0.05012,4e-05,7.04536]
[1776418097902,41.74,76087.42,1.3,-0.04657,3e-05,6.65278]
[1776418098323,41.74,76087.42,1.3,-0.04657,3e-05,6.65278]
[1776418099115,41.74,76087.42,1.3,-0.04657,3e-05,6.65278]
[1776418098490,41.74,76172.34,1.3,-0.04374,3e-05,6.33255]
[1776418099972,41.74,76172.34,1.3,-0.04374,3e-05,6.33255]
[1776418100052,41.79,76176.16,1.3,-0.0438,3e-05,6.33971]
[1776418100371,41.79,76176.16,1.3,-0.0438,3e-05,6.33971]
[1776418101140,41.79,76156.83,1.3,-0.04443,3e-05,6.41166]
[1776418101792,41.79,76156.83,1.3,-0.04443,3e-05,6.41166]
[1776418101800,41.79,76156.83,1.3,-0.04443,3e-05,6.41166]
[1776418101815,41.79,76168.94,1.3,-0.04404,3e-05,6.36684]
[1776418102591,41.79,76185.78,1.3,-0.0435,3e-05,6.30481]
[1776418105612,41.79,76188.37,1.3,-0.04341,3e-05,6.29542]
[1776418109137,41.79,76188.88,1.3,-0.0434,3e-05,6.29381]
[1776418111345,41.79,76193.09,1.3,-0.04327,3e-05,6.27839]
[1776418111649,41.79,76193.09,1.3,-0.04327,3e-05,6.27839]
[1776418112124,41.79,76193.09,1.3,-0.04327,3e-05,6.27839]
[1776418111750,41.79,76219.65,1.3,-0.0424,3e-05,6.17829]
[1776418112394,41.79,76219.65,1.3,-0.0424,3e-05,6.17829]
[1776418112663,41.79,76219.65,1.3,-0.0424,3e-05,6.17829]
[1776418112793,41.79,76219.65,1.3,-0.0424,3e-05,6.17829]
[1776418112857,41.79,76247.2,1.3,-0.04154,3e-05,6.07867]
[1776418113668,41.79,76247.2,1.3,-0.04154,3e-05,6.07867]
[1776418114046,41.79,76247.2,1.3,-0.04154,3e-05,6.07867]
[1776418114056,41.79,76276.66,1.3,-0.04064,3e-05,5.97349]
[1776418114484,41.79,76276.66,1.3,-0.04064,3e-05,5.97349]
[1776418114762,41.79,76276.66,1.3,-0.04064,3e-05,5.97349]
[1776418115394,41.8,76273.72,1.3,-0.04074,3e-05,5.98509]
[1776418115853,41.8,76248.07,1.3,-0.04153,3e-05,6.07706]
[1776418117342,41.8,76246.3,1.3,-0.04158,3e-05,6.08383]
[1776418118045,41.8,76246.3,1.3,-0.04158,3e-05,6.08383]
[1776418118818,41.8,76261.61,1.3,-0.04112,3e-05,6.02962]
[1776418121043,41.8,76265.32,1.3,-0.04101,3e-05,6.01682]
[1776418121207,41.8,76269.41,1.3,-0.04089,3e-05,6.00316]
[1776418121767,41.8,76269.41,1.3,-0.04089,3e-05,6.00316]
[1776418122568,41.8,76276.55,1.3,-0.04067,3e-05,5.97768]
[1776418123428,41.8,76278.4,1.3,-0.04062,3e-05,5.97159]
[1776418123692,41.81,76292.6,1.3,-0.04019,3e-05,5.92171]
[1776418124313,41.81,76292.6,1.3,-0.04019,3e-05,5.92171]
[1776418125516,41.81,76300.5,1.3,-0.03996,3e-05,5.89434]
[1776418126223,41.81,76294.18,1.3,-0.04015,3e-05,5.91731]
[1776418126592,41.81,76294.18,1.3,-0.04015,3e-05,5.91731]
[1776418127629,41.81,76289.44,1.3,-0.0403,3e-05,5.93477]
[1776418129178,41.81,76302.85,1.3,-0.0399,3e-05,5.88799]
[1776418129723,41.81,76302.23,1.3,-0.03993,3e-05,5.89078]
[1776418134739,41.82,76303.62,1.3,-0.03991,3e-05,5.88926]
[1776418135835,41.84,76290.26,1.3,-0.04037,3e-05,5.94329]
[1776418135890,41.84,76290.81,1.3,-0.04036,3e-05,5.942]
[1776418136335,41.84,76290.81,1.3,-0.04036,3e-05,5.942]
[1776418137820,41.84,76282.35,1.3,-0.04063,3e-05,5.97262]
[1776418137903,41.84,76296.2,1.3,-0.04021,3e-05,5.92422]
[1776418138252,41.84,76296.2,1.3,-0.04021,3e-05,5.92422]
[1776418138800,41.84,76314.65,1.3,-0.03966,3e-05,5.85985]
[1776418139356,41.84,76314.65,1.3,-0.03966,3e-05,5.85985]
[1776418143002,41.85,76323.99,1.3,-0.0394,3e-05,5.82915]
[1776418143193,41.85,76323.99,1.3,-0.0394,3e-05,5.82915]
[1776418143089,41.85,76320.92,1.3,-0.0395,3e-05,5.84137]
[1776418143315,41.85,76320.92,1.3,-0.0395,3e-05,5.84137]
[1776418144199,41.85,76322.52,1.3,-0.03946,3e-05,5.83576]
[1776418144845,41.85,76325.46,1.3,-0.03938,3e-05,5.82621]
[1776418145408,41.85,76325.46,1.3,-0.03938,3e-05,5.82621]
[1776418145852,41.85,76326.98,1.3,-0.03933,3e-05,5.82117]
[1776418146885,41.85,76326.98,1.3,-0.03933,3e-05,5.82117]
[1776418146899,41.86,76329.32,1.3,-0.03927,3e-05,5.81344]
[1776418147605,41.86,76329.32,1.3,-0.03927,3e-05,5.81344]
[1776418147870,41.86,76343.67,1.3,-0.03885,3e-05,5.76393]
[1776418148880,41.86,76367.52,1.3,-0.03818,3e-05,5.68459]
[1776418152112,41.87,76375.97,1.3,-0.03794,3e-05,5.6565]
[1776418152240,41.87,76377.53,1.3,-0.03791,3e-05,5.65228]
[1776418152893,41.87,76377.53,1.3,-0.03791,3e-05,5.65228]
[1776418152905,41.87,76354.47,1.3,-0.03857,3e-05,5.73162]
[1776418153916,41.87,76369.6,1.3,-0.03814,3e-05,5.68006]
[1776418155231,41.87,76374.19,1.3,-0.03801,3e-05,5.66474]
[1776418158828,41.88,76362.04,1.3,-0.03838,3e-05,5.7087]
[1776418161167,41.88,76345.87,1.3,-0.03886,3e-05,5.76511]
[1776418165124,41.88,76341.62,1.3,-0.039,3e-05,5.78195]
[1776418165204,41.88,76342.59,1.3,-0.03897,3e-05,5.77895]
[1776418166357,41.88,76339.75,1.3,-0.03906,3e-05,5.78936]
[1776418167009,41.89,76343.86,1.3,-0.03894,3e-05,5.77543]
[1776418168185,41.89,76343.86,1.3,-0.03894,3e-05,5.77543]
[1776418168219,41.89,76343.67,1.3,-0.03895,3e-05,5.77648]
[1776418168613,41.89,76343.67,1.3,-0.03895,3e-05,5.77648]
[1776418169022,41.89,76347.54,1.3,-0.03884,3e-05,5.76343]
[1776418170910,41.9,76341.52,1.3,-0.03905,3e-05,5.78833]
[1776418171180,41.9,76341.52,1.3,-0.03905,3e-05,5.78833]
[1776418171036,41.9,76339.47,1.3,-0.0391,3e-05,5.79306]
[1776418171996,41.9,76339.47,1.3,-0.0391,3e-05,5.79306]
[1776418172160,41.9,76346.71,1.3,-0.03889,3e-05,5.76825]
[1776418173369,41.9,76356.33,1.3,-0.03861,3e-05,5.73533]
[1776418173804,41.9,76356.33,1.3,-0.03861,3e-05,5.73533]
[1776418174404,41.9,76346.41,1.3,-0.0389,3e-05,5.77013]
[1776418174428,41.9,76346.41,1.3,-0.0389,3e-05,5.77013]
[1776418175230,41.9,76346.41,1.3,-0.0389,3e-05,5.77013]
[1776418176072,41.92,76334.89,1.3,-0.03932,3e-05,5.81988]
[1776418181107,42.02,76329.75,1.3,-0.03983,3e-05,5.87988]
[1776418183127,42.04,76346.71,1.3,-0.03939,3e-05,5.82934]
[1776418187254,42.12,76320.78,1.3,-0.04043,3e-05,5.95129]
[1776418189170,42.12,76297.09,1.3,-0.04116,3e-05,6.03635]
[1776418194184,42.13,76303.15,1.3,-0.04099,3e-05,6.01683]
[1776418195233,42.13,76314.5,1.3,-0.04065,3e-05,5.97713]
[1776418200261,42.14,76303.44,1.3,-0.04103,3e-05,6.02187]
[1776418203077,42.14,76308.55,1.3,-0.04088,3e-05,6.00468]
[1776418203735,42.15,76330.29,1.3,-0.04024,3e-05,5.92993]
[1776418208322,42.17,76312.27,1.3,-0.04086,3e-05,6.00223]
[1776418210855,42.17,76305.71,1.3,-0.04106,3e-05,6.02603]
[1776418212641,42.17,76287.68,1.3,-0.04163,3e-05,6.09164]
[1776418212883,42.17,76273.41,1.3,-0.04207,3e-05,6.14281]
[1776418214381,42.18,76258.31,1.3,-0.04256,3e-05,6.19876]
[1776418217413,42.18,76241.02,1.3,-0.04311,3e-05,6.26277]
[1776418222099,42.18,76231.24,1.3,-0.04344,3e-05,6.3001]
[1776418223455,42.19,76203.07,1.3,-0.04436,3e-05,6.40502]
[1776418226302,42.19,76194.47,1.3,-0.04464,3e-05,6.43752]
[1776418226275,42.19,76177.67,1.3,-0.0452,3e-05,6.50027]
[1776418227298,42.19,76163.05,1.3,-0.04568,3e-05,6.55513]
[1776418229212,42.19,76148.83,1.3,-0.04616,3e-05,6.60867]
[1776418229341,42.19,76148.83,1.3,-0.04616,3e-05,6.60867]
[1776418234395,42.19,76148.62,1.3,-0.04614,3e-05,6.60633]
[1776418237414,42.19,76146.36,1.3,-0.04622,3e-05,6.61477]
[1776418237438,42.19,76146.36,1.3,-0.04622,3e-05,6.61477]
[1776418239574,42.19,76123.22,1.3,-0.047,3e-05,6.70217]
[1776418243046,42.19,76146.43,1.3,-0.04621,3e-05,6.61364]
[1776418248638,42.18,76149.81,1.3,-0.04609,3e-05,6.60072]
[1776418250991,42.18,76147.71,1.3,-0.04616,3e-05,6.60861]
[1776418251061,42.18,76119.79,1.3,-0.04711,3e-05,6.71448]
[1776418252288,42.18,76119.79,1.3,-0.04711,3e-05,6.71448]
[1776418252051,42.18,76102.52,1.3,-0.0477,3e-05,6.78054]
[1776418252786,42.18,76102.52,1.3,-0.0477,3e-05,6.78054]
[1776418253120,42.18,76102.52,1.3,-0.0477,3e-05,6.78054]
[1776418253146,42.18,76081.3,1.3,-0.04843,3e-05,6.86179]
[1776418253618,42.18,76081.3,1.3,-0.04843,3e-05,6.86179]
[1776418253783,42.18,76081.3,1.3,-0.04843,3e-05,6.86179]
[1776418253854,42.18,76081.3,1.3,-0.04843,3e-05,6.86179]
[1776418254336,42.18,76052.02,1.3,-0.04946,4e-05,6.97527]
[1776418255169,42.18,76052.02,1.3,-0.04946,4e-05,6.97527]
[1776418255394,42.18,76005.18,1.3,-0.05114,4e-05,7.15937]
[1776418255734,42.18,76005.18,1.3,-0.05114,4e-05,7.15937]
[1776418255794,42.18,75971.05,1.3,-0.0524,4e-05,7.29579]
[1776418256503,42.18,75971.05,1.3,-0.0524,4e-05,7.29579]
[1776418257046,42.18,75954.36,1.3,-0.05302,4e-05,7.36193]
[1776418257659,42.18,75954.36,1.3,-0.05302,4e-05,7.36193]
[1776418259668,42.18,75968.1,1.3,-0.05249,4e-05,7.30493]
[1776418260080,42.18,75968.1,1.3,-0.05249,4e-05,7.30493]
[1776418262944,42.17,75961.3,1.3,-0.05272,4e-05,7.33027]
[1776418263672,42.17,75955.3,1.3,-0.05294,4e-05,7.35377]
[1776418264263,42.17,75955.3,1.3,-0.05294,4e-05,7.35377]
[1776418264267,42.17,75955.3,1.3,-0.05294,4e-05,7.35377]
[1776418264459,42.17,75946.49,1.3,-0.05327,4e-05,7.38866]
[1776418264985,42.17,75946.49,1.3,-0.05327,4e-05,7.38866]
[1776418265287,42.17,75909.2,1.3,-0.05468,4e-05,7.53997]
[1776418266082,42.17,75876.33,1.3,-0.05596,4e-05,7.67566]
[1776418267307,42.17,75876.33,1.3,-0.05596,4e-05,7.67566]
[1776418267575,42.16,75869.27,1.3,-0.05622,4e-05,7.70263]
[1776418267588,42.16,75869.27,1.3,-0.05622,4e-05,7.70263]
[1776418268810,42.16,75882.41,1.3,-0.0557,4e-05,7.64729]
[1776418268912,42.16,75910.69,1.3,-0.05459,4e-05,7.52947]
[1776418269505,42.16,75910.69,1.3,-0.05459,4e-05,7.52947]
[1776418269808,42.15,75942.58,1.3,-0.05336,4e-05,7.39829]
[1776418270724,42.15,75942.58,1.3,-0.05336,4e-05,7.39829]
[1776418271616,42.15,75942.25,1.3,-0.05336,4e-05,7.39879]
[1776418271835,42.15,75925.75,1.3,-0.05398,4e-05,7.46512]
[1776418272847,42.15,75925.75,1.3,-0.05398,4e-05,7.46512]
[1776418272865,42.15,75925.75,1.3,-0.05398,4e-05,7.46512]
[1776418273237,42.15,75925.75,1.3,-0.05398,4e-05,7.46512]
[1776418273338,42.15,75903.9,1.3,-0.05481,4e-05,7.5537]
[1776418273849,42.15,75886.13,1.3,-0.0555,4e-05,7.62644]
[1776418275774,42.15,75888.66,1.3,-0.05539,4e-05,7.61531]
[1776418276022,42.15,75888.66,1.3,-0.05539,4e-05,7.61531]
[1776418276873,42.14,75874.35,1.3,-0.05594,4e-05,7.67332]
[1776418277878,42.14,75874.35,1.3,-0.05594,4e-05,7.67332]
[1776418279360,42.14,75870.0,1.3,-0.05611,4e-05,7.69066]
[1776418279711,42.14,75864.13,1.3,-0.05633,4e-05,7.71433]
[1776418280045,42.14,75864.13,1.3,-0.05633,4e-05,7.71433]
[1776418280988,42.14,75856.33,1.3,-0.05663,4e-05,7.74606]
[1776418282188,42.14,75854.86,1.3,-0.05668,4e-05,7.75135]
[1776418282231,42.13,75873.24,1.3,-0.05595,4e-05,7.67392]
[1776418282523,42.13,75873.24,1.3,-0.05595,4e-05,7.67392]
[1776418283038,42.13,75873.24,1.3,-0.05595,4e-05,7.67392]
[1776418283067,42.13,75888.28,1.3,-0.05535,4e-05,7.61088]
[1776418284541,42.13,75887.44,1.3,-0.05538,4e-05,7.61373]
[1776418284589,42.13,75887.44,1.3,-0.05538,4e-05,7.61373]
[1776418284646,42.13,75887.44,1.3,-0.05538,4e-05,7.61373]
[1776418284788,42.13,75887.44,1.3,-0.05538,4e-05,7.61373]
[1776418284933,42.13,75873.91,1.3,-0.0559,4e-05,7.66915]
[1776418285706,42.13,75873.91,1.3,-0.0559,4e-05,7.66915]
[1776418285735,42.13,75873.91,1.3,-0.0559,4e-05,7.66915]
[1776418287643,42.13,75894.61,1.3,-0.05508,4e-05,7.58213]
[1776418289776,42.12,75886.98,1.3,-0.05537,4e-05,7.61242]
[1776418290725,42.12,75893.17,1.3,-0.05512,4e-05,7.58624]
[1776418291792,42.12,75895.72,1.3,-0.05502,4e-05,7.57516]
[1776418296035,42.12,75889.6,1.3,-0.05521,4e-05,7.59492]
[1776418301052,42.11,75885.02,1.3,-0.05536,4e-05,7.61031]
[1776418303155,42.11,75890.09,1.3,-0.05516,4e-05,7.58878]
[1776418304307,42.1,75912.99,1.3,-0.05426,4e-05,7.49356]
[1776418306113,42.1,75914.29,1.3,-0.05421,4e-05,7.48784]
[1776418306121,42.1,75918.15,1.3,-0.05406,4e-05,7.47166]
[1776418307086,42.1,75918.15,1.3,-0.05406,4e-05,7.47166]
[1776418307103,42.09,75939.31,1.3,-0.05322,4e-05,7.38146]
[1776418307549,42.09,75939.31,1.3,-0.05322,4e-05,7.38146]
[1776418307825,42.09,75939.31,1.3,-0.05322,4e-05,7.38146]
[1776418308110,42.09,75925.21,1.3,-0.05375,4e-05,7.43858]
[1776418311295,42.09,75923.68,1.3,-0.0538,4e-05,7.44412]
[1776418311327,42.09,75920.01,1.3,-0.05394,4e-05,7.45875]
[1776418311906,42.09,75920.01,1.3,-0.05394,4e-05,7.45875]
[1776418312141,42.09,75904.94,1.3,-0.05451,4e-05,7.52015]
[1776418314014,42.09,75903.42,1.3,-0.05457,4e-05,7.52595]
[1776418314086,42.09,75903.42,1.3,-0.05457,4e-05,7.52595]
[1776418314160,42.09,75901.92,1.3,-0.05462,4e-05,7.53167]
[1776418319192,42.08,75909.35,1.3,-0.05431,4e-05,7.49887]
[1776418321090,42.08,75910.48,1.3,-0.05427,4e-05,7.49379]
[1776418321206,42.08,75906.4,1.3,-0.05442,4e-05,7.51008]
[1776418322286,42.08,75906.4,1.3,-0.05442,4e-05,7.51008]
[1776418322343,42.08,75891.83,1.3,-0.05498,4e-05,7.56961]
[1776418322514,42.08,75891.83,1.3,-0.05498,4e-05,7.56961]
[1776418323220,42.08,75866.91,1.3,-0.05595,4e-05,7.67229]
[1776418325830,42.07,75865.72,1.3,-0.05598,4e-05,7.67582]
[1776418325929,42.07,75865.72,1.3,-0.05598,4e-05,7.67582]
[1776418326434,42.07,75883.07,1.3,-0.0553,4e-05,7.60314]
[1776418328409,42.07,75890.94,1.3,-0.05498,4e-05,7.57005]
[1776418328446,42.07,75890.94,1.3,-0.05498,4e-05,7.57005]
[1776418333234,42.07,75888.98,1.3,-0.05504,4e-05,7.57557]
[1776418333616,42.07,75882.43,1.3,-0.05529,4e-05,7.60211]
[1776418334297,42.06,75864.35,1.3,-0.05599,4e-05,7.67655]
[1776418336606,42.06,75858.7,1.3,-0.05621,4e-05,7.69963]
[1776418336614,42.06,75858.7,1.3,-0.05621,4e-05,7.69963]
[1776418336896,42.06,75858.7,1.3,-0.05621,4e-05,7.69963]
[1776418337318,42.06,75861.04,1.3,-0.05611,4e-05,7.68964]
[1776418342353,42.05,75865.62,1.3,-0.0559,4e-05,7.66704]
[1776418345566,42.05,75860.36,1.3,-0.05609,4e-05,7.6869]
[1776418348016,42.05,75846.91,1.3,-0.05661,4e-05,7.74158]
[1776418348374,42.05,75846.91,1.3,-0.05661,4e-05,7.74158]
[1776418348404,42.04,75846.87,1.3,-0.0566,4e-05,7.74095]
[1776418348908,42.04,75846.87,1.3,-0.0566,4e-05,7.74095]
[1776418349279,42.04,75846.87,1.3,-0.0566,4e-05,7.74095]
[1776418349306,42.04,75846.87,1.3,-0.0566,4e-05,7.74095]
[1776418349357,42.04,75846.87,1.3,-0.0566,4e-05,7.74095]
[1776418349386,42.04,75846.87,1.3,-0.0566,4e-05,7.74095]
[1776418349405,42.04,75826.95,1.3,-0.0574,4e-05,7.82428]
[1776418350811,42.04,75824.75,1.3,-0.05748,4e-05,7.83262]
[1776418351131,42.04,75824.75,1.3,-0.05748,4e-05,7.83262]
[1776418351180,42.04,75824.75,1.3,-0.05748,4e-05,7.83262]
[1776418351518,42.04,75823.32,1.3,-0.05751,4e-05,7.83454]
[1776418353162,42.04,75818.65,1.3,-0.05769,4e-05,7.8533]
[1776418353406,42.04,75818.65,1.3,-0.05769,4e-05,7.8533]
[1776418353433,42.04,75818.23,1.3,-0.05769,4e-05,7.85411]
[1776418356742,42.03,75813.69,1.3,-0.05786,4e-05,7.87188]
[1776418362500,42.03,75813.52,1.3,-0.05784,4e-05,7.86959]
[1776418366841,42.02,75809.5,1.3,-0.05799,4e-05,7.8851]
[1776418367409,42.02,75809.5,1.3,-0.05799,4e-05,7.8851]
[1776418367456,42.02,75808.82,1.3,-0.05801,4e-05,7.88693]
[1776418367937,42.02,75808.82,1.3,-0.05801,4e-05,7.88693]
[1776418368288,42.02,75808.82,1.3,-0.05801,4e-05,7.88693]
[1776418368323,42.02,75808.82,1.3,-0.05801,4e-05,7.88693]
[1776418368360,42.02,75808.82,1.3,-0.05801,4e-05,7.88693]
[1776418368429,42.02,75771.94,1.3,-0.05952,4e-05,8.04393]
[1776418369964,42.02,75759.42,1.3,-0.06004,4e-05,8.09732]
[1776418370202,42.02,75759.42,1.3,-0.06004,4e-05,8.09732]
[1776418370605,42.02,75769.13,1.3,-0.05963,4e-05,8.05516]
[1776418370607,42.02,75769.13,1.3,-0.05963,4e-05,8.05516]
[1776418371147,42.02,75769.13,1.3,-0.05963,4e-05,8.05516]
[1776418373826,42.02,75769.4,1.3,-0.05961,4e-05,8.05324]
[1776418373892,42.02,75766.49,1.3,-0.05973,4e-05,8.06497]
[1776418376672,42.01,75770.83,1.3,-0.05954,4e-05,8.04553]
[1776418379309,42.01,75766.08,1.3,-0.05971,4e-05,8.06352]
[1776418380374,42.01,75765.77,1.3,-0.05972,4e-05,8.06403]
[1776418380886,42.0,75760.15,1.3,-0.05994,4e-05,8.08736]
[1776418381193,42.0,75743.91,1.3,-0.06062,4e-05,8.15652]
[1776418381741,42.0,75743.91,1.3,-0.06062,4e-05,8.15652]
[1776418383965,42.0,75732.57,1.3,-0.06108,4e-05,8.20444]
[1776418384213,42.0,75732.57,1.3,-0.06108,4e-05,8.20444]
[1776418384770,42.0,75719.86,1.3,-0.06162,4e-05,8.25905]
[1776418385020,42.0,75719.86,1.3,-0.06162,4e-05,8.25905]
[1776418385379,42.0,75719.86,1.3,-0.06162,4e-05,8.25905]
[1776418385428,42.0,75703.27,1.3,-0.06232,4e-05,8.33076]
[1776418386676,42.0,75697.84,1.3,-0.06256,4e-05,8.35454]
[1776418386811,42.0,75697.84,1.3,-0.06256,4e-05,8.35454]
[1776418387136,42.0,75697.84,1.3,-0.06256,4e-05,8.35454]
[1776418387319,41.98,75712.56,1.3,-0.06183,4e-05,8.28074]
[1776418387778,41.95,75739.25,1.3,-0.06059,4e-05,8.15331]
[1776418388806,41.95,75739.25,1.3,-0.06059,4e-05,8.15331]
[1776418389481,41.95,75739.25,1.3,-0.06059,4e-05,8.15331]
[1776418388897,41.95,75747.88,1.3,-0.06022,4e-05,8.11507]
[1776418389761,41.95,75747.88,1.3,-0.06022,4e-05,8.11507]
[1776418389897,41.95,75747.88,1.3,-0.06022,4e-05,8.11507]
[1776418390161,41.95,75747.88,1.3,-0.06022,4e-05,8.11507]
[1776418392436,41.94,75759.59,1.3,-0.0597,4e-05,8.06193]
[1776418392518,41.94,75760.57,1.3,-0.05965,4e-05,8.05643]
[1776418393293,41.94,75760.57,1.3,-0.05965,4e-05,8.05643]
[1776418393309,41.94,75765.39,1.3,-0.05944,4e-05,8.03494]
[1776418393567,41.94,75765.39,1.3,-0.05944,4e-05,8.03494]
[1776418393751,41.94,75779.14,1.3,-0.05887,4e-05,7.97607]
[1776418394852,41.94,75779.14,1.3,-0.05887,4e-05,7.97607]
[1776418396046,41.91,75784.47,1.3,-0.05854,4e-05,7.94104]
[1776418398194,41.9,75773.56,1.3,-0.05896,4e-05,7.98433]
[1776418398283,41.9,75771.6,1.3,-0.05903,4e-05,7.99157]
[1776418398886,41.9,75771.6,1.3,-0.05903,4e-05,7.99157]
[1776418399004,41.9,75778.79,1.3,-0.05873,4e-05,7.96016]
[1776418400630,41.9,75791.96,1.3,-0.05819,4e-05,7.90402]
[1776418400829,41.9,75783.2,1.3,-0.05853,4e-05,7.94022]
[1776418403545,41.89,75783.26,1.3,-0.05852,4e-05,7.93837]
[1776418404478,41.89,75770.74,1.3,-0.05903,4e-05,7.99129]
[1776418404526,41.89,75758.78,1.3,-0.05952,4e-05,8.04194]
[1776418404598,41.89,75758.78,1.3,-0.05952,4e-05,8.04194]
[1776418404904,41.89,75758.78,1.3,-0.05952,4e-05,8.04194]
[1776418405383,41.89,75758.78,1.3,-0.05952,4e-05,8.04194]
[1776418405504,41.89,75740.89,1.3,-0.06026,4e-05,8.11872]
[1776418405760,41.89,75740.89,1.3,-0.06026,4e-05,8.11872]
[1776418405763,41.89,75740.89,1.3,-0.06026,4e-05,8.11872]
[1776418406338,41.89,75740.89,1.3,-0.06026,4e-05,8.11872]
[1776418406723,41.89,75748.09,1.3,-0.05995,4e-05,8.08718]
[1776418406727,41.89,75748.09,1.3,-0.05995,4e-05,8.08718]
[1776418406741,41.89,75748.09,1.3,-0.05995,4e-05,8.08718]
[1776418406871,41.89,75761.6,1.3,-0.05939,4e-05,8.02863]
[1776418407726,41.89,75761.6,1.3,-0.05939,4e-05,8.02863]
[1776418411430,41.89,75757.32,1.3,-0.05955,4e-05,8.04528]
[1776418411737,41.88,75757.55,1.3,-0.05951,4e-05,8.04033]
[1776418411739,41.88,75757.55,1.3,-0.05951,4e-05,8.04033]
[1776418411822,41.88,75757.55,1.3,-0.05951,4e-05,8.04033]
[1776418411834,41.88,75757.55,1.3,-0.05951,4e-05,8.04033]
[1776418412241,41.88,75757.55,1.3,-0.05951,4e-05,8.04033]
[1776418412253,41.88,75727.14,1.3,-0.06078,4e-05,8.17095]
[1776418412913,41.88,75711.53,1.3,-0.06144,4e-05,8.23834]
[1776418414492,41.88,75711.53,1.3,-0.06144,4e-05,8.23834]
[1776418414838,41.88,75713.56,1.3,-0.06135,4e-05,8.22884]
[1776418414840,41.88,75713.56,1.3,-0.06135,4e-05,8.22884]
[1776418417502,41.88,75710.35,1.3,-0.06147,4e-05,8.24157]
[1776418418920,41.87,75715.74,1.3,-0.06123,4e-05,8.21677]
[1776418419180,41.87,75715.74,1.3,-0.06123,4e-05,8.21677]
[1776418419272,41.87,75723.41,1.3,-0.0609,4e-05,8.1828]
[1776418420131,41.87,75723.41,1.3,-0.0609,4e-05,8.1828]
[1776418420262,41.87,75723.41,1.3,-0.0609,4e-05,8.1828]
[1776418421732,41.87,75742.31,1.3,-0.06008,4e-05,8.09903]
[1776418424713,41.86,75739.68,1.3,-0.06017,4e-05,8.10802]
[1776418425439,41.86,75739.68,1.3,-0.06017,4e-05,8.10802]
[1776418425532,41.86,75725.29,1.3,-0.06077,4e-05,8.16952]
[1776418426729,41.86,75720.51,1.3,-0.06096,4e-05,8.18934]
[1776418428179,41.86,75720.57,1.3,-0.06095,4e-05,8.18811]
[1776418428261,41.85,75707.69,1.3,-0.06149,4e-05,8.24326]
[1776418428892,41.85,75707.69,1.3,-0.06149,4e-05,8.24326]
[1776418429737,41.85,75701.83,1.3,-0.06173,4e-05,8.26822]
[1776418430073,41.85,75701.83,1.3,-0.06173,4e-05,8.26822]
[1776418431690,41.85,75710.92,1.3,-0.06133,4e-05,8.2272]
[1776418431765,41.85,75710.92,1.3,-0.06133,4e-05,8.2272]
[1776418432056,41.85,75718.4,1.3,-0.06101,4e-05,8.19399]
[1776418437093,41.84,75713.92,1.3,-0.06116,4e-05,8.20962]
[1776418437170,41.84,75710.54,1.3,-0.0613,4e-05,8.22334]
[1776418439107,41.84,75695.08,1.3,-0.06195,4e-05,8.28961]
[1776418444364,41.83,75690.64,1.3,-0.06211,4e-05,8.3062]
[1776418446552,41.83,75681.93,1.3,-0.06247,4e-05,8.34294]
[1776418446590,41.83,75681.93,1.3,-0.06247,4e-05,8.34294]
[1776418447657,41.82,75657.18,1.3,-0.06353,4e-05,8.45054]
[1776418447696,41.82,75657.18,1.3,-0.06353,4e-05,8.45054]
[1776418450197,41.82,75647.57,1.3,-0.06394,4e-05,8.4912]
[1776418452319,41.81,75637.57,1.3,-0.06436,4e-05,8.5336]
[1776418452679,41.81,75632.58,1.3,-0.06457,4e-05,8.55476]
[1776418454620,41.81,75644.1,1.3,-0.06405,4e-05,8.50227]
[1776418456203,41.8,75651.36,1.3,-0.06371,4e-05,8.46789]
[1776418457118,41.8,75657.6,1.3,-0.06342,4e-05,8.43921]
[1776418457685,41.8,75660.18,1.3,-0.0633,4e-05,8.42684]
[1776418457916,41.8,75660.18,1.3,-0.0633,4e-05,8.42684]
[1776418457930,41.8,75660.18,1.3,-0.0633,4e-05,8.42684]
[1776418458245,41.8,75670.43,1.3,-0.06284,4e-05,8.38059]
[1776418459563,41.8,75670.43,1.3,-0.06284,4e-05,8.38059]
[1776418459627,41.8,75670.43,1.3,-0.06284,4e-05,8.38059]
[1776418460742,41.79,75687.38,1.3,-0.06209,4e-05,8.30348]
[1776418461266,41.79,75704.02,1.3,-0.06136,4e-05,8.22947]
[1776418462224,41.79,75704.02,1.3,-0.06136,4e-05,8.22947]
[1776418463423,41.79,75695.81,1.3,-0.0617,4e-05,8.26437]
[1776418464219,41.79,75683.45,1.3,-0.06223,4e-05,8.31753]
[1776418466223,41.78,75702.25,1.3,-0.0614,4e-05,8.23289]
[1776418466599,41.78,75702.25,1.3,-0.0614,4e-05,8.23289]
[1776418466603,41.78,75702.25,1.3,-0.0614,4e-05,8.23289]
[1776418466613,41.78,75701.76,1.3,-0.06141,4e-05,8.234]
[1776418466771,41.78,75701.76,1.3,-0.06141,4e-05,8.234]
[1776418466865,41.78,75701.76,1.3,-0.06141,4e-05,8.234]
[1776418467359,41.78,75701.76,1.3,-0.06141,4e-05,8.234]
[1776418467425,41.78,75700.92,1.3,-0.06144,4e-05,8.23706]
[1776418468658,41.77,75699.96,1.3,-0.06147,4e-05,8.24023]
[1776418470577,41.77,75702.37,1.3,-0.06136,4e-05,8.22866]
[1776418475046,41.76,75712.59,1.3,-0.06085,4e-05,8.17591]
[1776418480320,41.75,75724.64,1.3,-0.0603,4e-05,8.11898]
[1776418480334,41.75,75724.64,1.3,-0.0603,4e-05,8.11898]
[1776418480409,41.75,75730.7,1.3,-0.06003,4e-05,8.09189]
[1776418480848,41.75,75730.7,1.3,-0.06003,4e-05,8.09189]
[1776418481636,41.75,75730.7,1.3,-0.06003,4e-05,8.09189]
[1776418481670,41.75,75730.7,1.3,-0.06003,4e-05,8.09189]
[1776418481814,41.75,75728.96,1.3,-0.0601,4e-05,8.09816]
[1776418482508,41.75,75728.96,1.3,-0.0601,4e-05,8.09816]
[1776418482615,41.74,75760.9,1.3,-0.05875,4e-05,7.95919]
[1776418483532,41.74,75760.9,1.3,-0.05875,4e-05,7.95919]
[1776418485309,41.74,75754.93,1.3,-0.05899,4e-05,7.98343]
[1776418489507,41.73,75741.54,1.3,-0.05951,4e-05,8.03797]
[1776418489784,41.73,75736.77,1.3,-0.05971,4e-05,8.05774]
[1776418489801,41.73,75736.77,1.3,-0.05971,4e-05,8.05774]
[1776418490478,41.73,75730.23,1.3,-0.05997,4e-05,8.08517]
[1776418493573,41.73,75730.75,1.3,-0.05993,4e-05,8.08135]
[1776418495756,41.72,75727.47,1.3,-0.06006,4e-05,8.09396]
[1776418501377,41.72,75730.75,1.3,-0.05989,4e-05,8.0763]
[1776418504576,41.71,75748.84,1.3,-0.0591,4e-05,7.99535]
[1776418509611,41.7,75746.77,1.3,-0.05916,4e-05,8.00108]
[1776418514646,41.7,75746.33,1.3,-0.05915,4e-05,7.99985]
[1776418519681,41.69,75748.71,1.3,-0.05902,4e-05,7.98641]
[1776418523189,41.68,75748.45,1.3,-0.05901,4e-05,7.98568]
[1776418523210,41.68,75748.45,1.3,-0.05901,4e-05,7.98568]
[1776418524175,41.68,75737.42,1.3,-0.05947,4e-05,8.0326]
[1776418525074,41.68,75733.82,1.3,-0.05961,4e-05,8.04783]
[1776418526171,41.68,75722.9,1.3,-0.06007,4e-05,8.09441]
[1776418526277,41.68,75722.9,1.3,-0.06007,4e-05,8.09441]
[1776418526738,41.68,75736.31,1.3,-0.0595,4e-05,8.036]
[1776418528774,41.68,75718.27,1.3,-0.06024,4e-05,8.11243]
[1776418529316,41.68,75718.27,1.3,-0.06024,4e-05,8.11243]
[1776418529781,41.67,75706.43,1.3,-0.06074,4e-05,8.16314]
[1776418532473,41.67,75704.34,1.3,-0.06079,4e-05,8.16804]
[1776418534119,41.67,75702.77,1.3,-0.06086,4e-05,8.17433]
[1776418534166,41.67,75702.77,1.3,-0.06086,4e-05,8.17433]
[1776418534603,41.67,75702.77,1.3,-0.06086,4e-05,8.17433]
[1776418534688,41.67,75694.75,1.3,-0.06119,4e-05,8.20826]
[1776418535512,41.67,75694.75,1.3,-0.06119,4e-05,8.20826]
[1776418535721,41.67,75663.98,1.3,-0.0625,4e-05,8.34248]
[1776418536568,41.67,75663.98,1.3,-0.0625,4e-05,8.34248]
[1776418537308,41.66,75658.3,1.3,-0.06274,4e-05,8.36679]
[1776418538373,41.66,75660.11,1.3,-0.06266,4e-05,8.35794]
[1776418538562,41.66,75660.11,1.3,-0.06266,4e-05,8.35794]
[1776418540316,41.66,75654.04,1.3,-0.06291,4e-05,8.38319]
[1776418540663,41.66,75654.04,1.3,-0.06291,4e-05,8.38319]
[1776418544878,41.65,75663.79,1.3,-0.06245,4e-05,8.33681]
[1776418551539,41.64,75659.31,1.3,-0.06259,4e-05,8.35104]
[1776418551541,41.64,75659.31,1.3,-0.06259,4e-05,8.35104]
[1776418555911,41.63,75657.3,1.3,-0.06264,4e-05,8.35597]
[1776418555991,41.63,75656.73,1.3,-0.06266,4e-05,8.3577]
[1776418557042,41.63,75656.73,1.3,-0.06266,4e-05,8.3577]
[1776418557050,41.63,75656.73,1.3,-0.06266,4e-05,8.3577]
[1776418557108,41.63,75657.82,1.3,-0.06261,4e-05,8.35254]
[1776418560545,41.63,75666.64,1.3,-0.06221,4e-05,8.31203]
[1776418560675,41.62,75667.06,1.3,-0.06218,4e-05,8.30946]
[1776418561026,41.62,75651.36,1.3,-0.06287,4e-05,8.37865]
[1776418562385,41.62,75651.36,1.3,-0.06287,4e-05,8.37865]
[1776418562449,41.62,75648.67,1.3,-0.06298,4e-05,8.39021]
[1776418566556,41.62,75660.77,1.3,-0.06243,4e-05,8.33418]
[1776418566594,41.62,75654.24,1.3,-0.06271,4e-05,8.36232]
[1776418568692,41.61,75634.18,1.3,-0.06358,4e-05,8.45072]
[1776418569659,41.61,75634.18,1.3,-0.06358,4e-05,8.45072]
[1776418572350,41.61,75620.82,1.3,-0.06416,4e-05,8.5089]
[1776418572534,41.61,75620.82,1.3,-0.06416,4e-05,8.5089]
[1776418573099,41.61,75616.91,1.3,-0.06433,4e-05,8.52584]
[1776418573174,41.61,75616.91,1.3,-0.06433,4e-05,8.52584]
[1776418573227,41.61,75603.15,1.3,-0.06494,4e-05,8.58761]
[1776418576685,41.61,75608.85,1.3,-0.06467,4e-05,8.56003]
[1776418581790,41.6,75613.76,1.3,-0.06442,4e-05,8.53487]
[1776418581916,41.6,75608.49,1.3,-0.06465,4e-05,8.55789]
[1776418581966,41.6,75608.49,1.3,-0.06465,4e-05,8.55789]
[1776418582585,41.6,75594.93,1.3,-0.06525,5e-05,8.61824]
[1776418583800,41.59,75580.69,1.3,-0.06589,5e-05,8.68182]
[1776418584096,41.59,75580.69,1.3,-0.06589,5e-05,8.68182]
[1776418585208,41.59,75576.07,1.3,-0.06609,5e-05,8.70189]
[1776418586094,41.59,75580.68,1.3,-0.06587,5e-05,8.68019]
[1776418586758,41.59,75580.68,1.3,-0.06587,5e-05,8.68019]
[1776418588105,41.59,75573.64,1.3,-0.06618,5e-05,8.71124]
[1776418590043,41.58,75571.27,1.3,-0.06627,5e-05,8.71969]
[1776418590894,41.58,75572.21,1.3,-0.06622,5e-05,8.71463]
[1776418591661,41.58,75572.21,1.3,-0.06622,5e-05,8.71463]
[1776418592451,41.58,75571.88,1.3,-0.0662,5e-05,8.71203]
[1776418592705,41.58,75571.88,1.3,-0.0662,5e-05,8.71203]
[1776418592732,41.58,75571.88,1.3,-0.0662,5e-05,8.71203]
[1776418593849,41.56,75569.01,1.3,-0.06624,5e-05,8.7152]
[1776418594015,41.56,75569.01,1.3,-0.06624,5e-05,8.7152]
[1776418594314,41.56,75569.01,1.3,-0.06624,5e-05,8.7152]
[1776418594522,41.56,75569.01,1.3,-0.06624,5e-05,8.7152]
[1776418594775,41.56,75569.01,1.3,-0.06624,5e-05,8.7152]
[1776418594645,41.56,75553.98,1.3,-0.06692,5e-05,8.78272]
[1776418595097,41.56,75553.98,1.3,-0.06692,5e-05,8.78272]
[1776418596396,41.56,75547.1,1.3,-0.06723,5e-05,8.81352]
[1776418596701,41.56,75547.1,1.3,-0.06723,5e-05,8.81352]
[1776418597622,41.55,75544.69,1.3,-0.06734,5e-05,8.82387]
[1776418597785,41.55,75544.69,1.3,-0.06734,5e-05,8.82387]
[1776418598046,41.55,75545.51,1.3,-0.06729,5e-05,8.81944]
[1776418598396,41.55,75545.51,1.3,-0.06729,5e-05,8.81944]
[1776418598792,41.55,75545.51,1.3,-0.06729,5e-05,8.81944]
[1776418598749,41.53,75550.14,1.3,-0.06697,5e-05,8.78767]
[1776418598986,41.53,75550.14,1.3,-0.06697,5e-05,8.78767]
[1776418599295,41.51,75544.72,1.3,-0.06712,5e-05,8.80238]
[1776418602384,41.51,75548.87,1.3,-0.06692,5e-05,8.78213]
[1776418602420,41.5,75552.42,1.3,-0.06675,5e-05,8.76531]
[1776418606152,41.46,75550.03,1.3,-0.06666,5e-05,8.75577]
[1776418606168,41.46,75550.03,1.3,-0.06666,5e-05,8.75577]
[1776418606329,41.46,75550.03,1.3,-0.06666,5e-05,8.75577]
[1776418606345,41.46,75564.5,1.3,-0.06598,5e-05,8.6889]
[1776418606896,41.46,75564.5,1.3,-0.06598,5e-05,8.6889]
[1776418608455,41.46,75574.5,1.3,-0.06552,5e-05,8.64267]
[1776418608472,41.46,75578.09,1.3,-0.06535,5e-05,8.62565]
[1776418610374,41.45,75593.06,1.3,-0.06465,4e-05,8.55568]
[1776418614623,41.44,75594.0,1.3,-0.06458,4e-05,8.54825]
[1776418614720,41.44,75592.1,1.3,-0.06465,4e-05,8.55576]
[1776418616412,41.44,75587.97,1.3,-0.06483,5e-05,8.57377]
[1776418616788,41.44,75570.43,1.3,-0.06562,5e-05,8.65251]
[1776418618600,41.42,75554.78,1.3,-0.06625,5e-05,8.71495]
[1776418619440,41.42,75554.78,1.3,-0.06625,5e-05,8.71495]
[1776418623045,41.39,75567.82,1.3,-0.06551,5e-05,8.64078]
[1776418623145,41.39,75567.82,1.3,-0.06551,5e-05,8.64078]
[1776418623465,41.39,75555.72,1.3,-0.06606,5e-05,8.69508]
[1776418624965,41.37,75552.01,1.3,-0.06614,5e-05,8.70286]
[1776418625479,41.35,75554.06,1.3,-0.06595,5e-05,8.68429]
[1776418627567,41.34,75553.69,1.3,-0.06593,5e-05,8.68162]
[1776418628983,41.33,75562.68,1.3,-0.06547,5e-05,8.63566]
[1776418628993,41.33,75562.68,1.3,-0.06547,5e-05,8.63566]
[1776418629507,41.32,75568.68,1.3,-0.06519,5e-05,8.60771]
[1776418633431,41.32,75570.72,1.3,-0.06506,5e-05,8.59516]
[1776418633874,41.32,75568.2,1.3,-0.06517,5e-05,8.6055]
[1776418638350,41.28,75557.16,1.3,-0.06551,5e-05,8.63995]
[1776418639759,41.27,75559.0,1.3,-0.06536,5e-05,8.62467]
[1776418639767,41.27,75559.0,1.3,-0.06536,5e-05,8.62467]
[1776418639848,41.26,75561.83,1.3,-0.06523,5e-05,8.61113]
[1776418640630,41.26,75576.5,1.3,-0.06455,5e-05,8.54349]
[1776418641291,41.26,75576.5,1.3,-0.06455,5e-05,8.54349]
[1776418641381,41.26,75576.5,1.3,-0.06455,5e-05,8.54349]
[1776418641679,41.26,75576.5,1.3,-0.06455,5e-05,8.54349]
[1776418641806,41.26,75593.78,1.3,-0.06377,4e-05,8.4645]
[1776418642335,41.26,75593.78,1.3,-0.06377,4e-05,8.4645]
[1776418642781,41.24,75612.98,1.3,-0.06283,4e-05,8.36932]
[1776418644587,41.24,75614.35,1.3,-0.06276,4e-05,8.36243]
[1776418647515,41.23,75618.0,1.3,-0.06258,4e-05,8.34392]
[1776418652674,41.23,75627.18,1.3,-0.06211,4e-05,8.29563]
[1776418655935,41.22,75623.74,1.3,-0.06224,4e-05,8.30907]
[1776418655959,41.22,75623.74,1.3,-0.06224,4e-05,8.30907]
[1776418661773,41.21,75627.05,1.3,-0.06207,4e-05,8.29104]
[1776418664191,41.21,75641.86,1.3,-0.06141,4e-05,8.22352]
[1776418664226,41.21,75641.86,1.3,-0.06141,4e-05,8.22352]
[1776418669797,41.2,75638.1,1.3,-0.06154,4e-05,8.23709]
[1776418674832,41.2,75641.65,1.3,-0.06136,4e-05,8.21871]
[1776418679869,41.19,75639.98,1.3,-0.06141,4e-05,8.22355]
[1776418684904,41.19,75649.25,1.3,-0.06098,4e-05,8.17994]
[1776418689939,41.18,75649.21,1.3,-0.06096,4e-05,8.17797]
[1776418691605,41.18,75638.77,1.3,-0.06141,4e-05,8.22378]
[1776418691678,41.18,75638.77,1.3,-0.06141,4e-05,8.22334]
[1776418696988,41.18,75633.25,1.3,-0.06165,4e-05,8.2476]
[1776418702024,41.18,75630.63,1.3,-0.06176,4e-05,8.25883]
[1776418707059,41.18,75633.19,1.3,-0.06164,4e-05,8.24695]
[1776418712096,41.18,75631.13,1.3,-0.0617,4e-05,8.25258]
[1776418717131,41.18,75631.55,1.3,-0.06168,4e-05,8.25016]
[1776418722166,41.18,75638.42,1.3,-0.06138,4e-05,8.21938]
[1776418723722,41.18,75638.42,1.3,-0.06138,4e-05,8.21938]
[1776418723753,41.18,75639.08,1.3,-0.06135,4e-05,8.21642]
[1776418726345,41.17,75643.78,1.3,-0.06114,4e-05,8.19465]
[1776418732236,41.17,75647.27,1.3,-0.06096,4e-05,8.17617]
[1776418737271,41.16,75654.08,1.3,-0.06064,4e-05,8.14397]
[1776418742307,41.16,75668.47,1.3,-0.06001,4e-05,8.07898]
[1776418744002,41.16,75668.47,1.3,-0.06001,4e-05,8.07898]
[1776418744229,41.16,75667.59,1.3,-0.06005,4e-05,8.08259]
[1776418744321,41.16,75651.48,1.3,-0.06074,4e-05,8.15377]
[1776418746298,41.16,75647.58,1.3,-0.0609,4e-05,8.17063]
[1776418746995,41.16,75647.58,1.3,-0.0609,4e-05,8.17063]
[1776418746996,41.16,75647.98,1.3,-0.06088,4e-05,8.16845]
[1776418747852,41.16,75647.98,1.3,-0.06088,4e-05,8.16845]
[1776418747891,41.16,75653.31,1.3,-0.06065,4e-05,8.14497]
[1776418753383,41.15,75658.31,1.3,-0.06042,4e-05,8.12096]
[1776418759425,41.15,75663.46,1.3,-0.06018,4e-05,8.09652]
[1776418764461,41.15,75662.43,1.3,-0.06021,4e-05,8.09969]
[1776418769496,41.14,75665.64,1.3,-0.06006,4e-05,8.08416]
[1776418770449,41.14,75665.64,1.3,-0.06006,4e-05,8.08416]
[1776418770986,41.14,75665.64,1.3,-0.06006,4e-05,8.08416]
[1776418770503,41.14,75660.75,1.3,-0.06027,4e-05,8.10541]
[1776418771698,41.14,75660.75,1.3,-0.06027,4e-05,8.10541]
[1776418773020,41.14,75648.38,1.3,-0.06078,4e-05,8.15646]
[1776418773523,41.14,75645.31,1.3,-0.06091,4e-05,8.16971]
[1776418777133,41.14,75638.99,1.3,-0.06117,4e-05,8.19652]
[1776418777592,41.14,75626.8,1.3,-0.0617,4e-05,8.25022]
[1776418781246,41.14,75621.88,1.3,-0.06191,4e-05,8.27184]
[1776418781266,41.14,75621.88,1.3,-0.06191,4e-05,8.27184]
[1776418781620,41.14,75621.45,1.3,-0.06193,4e-05,8.27363]
[1776418782728,41.14,75621.45,1.3,-0.06193,4e-05,8.27363]
[1776418782779,41.14,75621.25,1.3,-0.06193,4e-05,8.27394]
[1776418784641,41.14,75605.31,1.3,-0.06263,4e-05,8.34487]
[1776418787073,41.13,75603.31,1.3,-0.06271,4e-05,8.35329]
[1776418787082,41.13,75603.31,1.3,-0.06271,4e-05,8.35329]
[1776418787662,41.13,75610.61,1.3,-0.06239,4e-05,8.32033]
[1776418792697,41.13,75612.92,1.3,-0.06225,4e-05,8.30667]
[1776418797384,41.12,75617.42,1.3,-0.06203,4e-05,8.28397]
[1776418797652,41.12,75617.42,1.3,-0.06203,4e-05,8.28397]
[1776418797760,41.12,75647.14,1.3,-0.06073,4e-05,8.15132]
[1776418798222,41.12,75647.14,1.3,-0.06073,4e-05,8.15132]
[1776418798374,41.12,75647.14,1.3,-0.06073,4e-05,8.15132]
[1776418798440,41.12,75647.14,1.3,-0.06073,4e-05,8.15132]
[1776418798754,41.12,75668.1,1.3,-0.05983,4e-05,8.05853]
[1776418799359,41.12,75668.1,1.3,-0.05983,4e-05,8.05853]
[1776418800741,41.12,75666.63,1.3,-0.05988,4e-05,8.06422]
[1776418800957,41.12,75662.75,1.3,-0.06004,4e-05,8.0805]
[1776418801941,41.12,75662.75,1.3,-0.06004,4e-05,8.0805]
[1776418801950,41.12,75662.75,1.3,-0.06004,4e-05,8.0805]
[1776418807709,41.11,75660.1,1.3,-0.06012,4e-05,8.08837]
[1776418813016,41.1,75659.81,1.3,-0.0601,4e-05,8.08618]
[1776418813174,41.1,75659.93,1.3,-0.06009,4e-05,8.08497]
[1776418815185,41.1,75646.32,1.3,-0.06066,4e-05,8.14396]
[1776418816885,41.09,75683.24,1.3,-0.05908,4e-05,7.98087]
[1776418820351,41.09,75677.63,1.3,-0.05931,4e-05,8.00495]
[1776418824446,41.09,75677.78,1.3,-0.05929,4e-05,8.00239]
[1776418825198,41.09,75679.16,1.3,-0.05922,4e-05,7.99579]
[1776418830543,41.08,75688.55,1.3,-0.0588,4e-05,7.95239]
[1776418835647,41.08,75692.38,1.3,-0.0586,4e-05,7.93023]
[1776418835898,41.08,75692.38,1.3,-0.0586,4e-05,7.93023]
[1776418841054,41.07,75710.36,1.3,-0.05783,4e-05,7.84995]
[1776418846089,41.07,75713.48,1.3,-0.05768,4e-05,7.83491]
[1776418848484,41.07,75711.86,1.3,-0.05775,4e-05,7.84134]
[1776418854145,41.07,75719.15,1.3,-0.05743,4e-05,7.80819]
[1776418859180,41.06,75730.57,1.3,-0.05695,4e-05,7.75782]
[1776418863224,41.06,75732.69,1.4,-0.05686,4e-05,7.7482]
[1776418863227,41.06,75732.69,1.4,-0.05686,4e-05,7.7482]
[1776418866757,41.06,75730.45,1.4,-0.05694,4e-05,7.75736]
[1776418866858,41.06,75729.8,1.4,-0.05697,4e-05,7.75981]
[1776418872272,41.06,75740.39,1.4,-0.05652,4e-05,7.71335]
[1776418877306,41.06,75743.13,1.4,-0.05641,4e-05,7.7008]
[1776418879935,41.06,75743.13,1.4,-0.05641,4e-05,7.7008]
[1776418880129,41.06,75743.13,1.4,-0.0564,4e-05,7.70056]
[1776418880508,41.06,75743.13,1.4,-0.0564,4e-05,7.70056]
[1776418883435,41.05,75744.21,1.4,-0.05634,4e-05,7.69409]
[1776418883536,41.05,75745.57,1.4,-0.05628,4e-05,7.68767]
[1776418889729,41.04,75753.72,1.4,-0.05593,4e-05,7.65017]
[1776418889817,41.04,75753.72,1.4,-0.05593,4e-05,7.65017]
[1776418890151,41.04,75754.11,1.4,-0.05591,4e-05,7.64801]
[1776418892415,41.04,75760.02,1.4,-0.05564,4e-05,7.61874]
[1776418892495,41.04,75760.09,1.4,-0.05563,4e-05,7.618]
[1776418894123,41.04,75760.09,1.4,-0.05563,4e-05,7.618]
[1776418894426,41.04,75771.95,1.4,-0.05515,4e-05,7.56728]
[1776418898572,41.04,75776.51,1.4,-0.05496,4e-05,7.54692]
[1776418898646,41.04,75778.79,1.4,-0.05486,4e-05,7.53695]
[1776418899637,41.04,75778.79,1.4,-0.05486,4e-05,7.53695]
[1776418899652,41.04,75782.77,1.4,-0.05471,4e-05,7.52033]
[1776418900280,41.04,75782.77,1.4,-0.05471,4e-05,7.52033]
[1776418900281,41.04,75782.77,1.4,-0.05471,4e-05,7.52033]
[1776418904485,41.03,75784.8,1.4,-0.05462,4e-05,7.51068]
[1776418904499,41.03,75783.44,1.4,-0.05467,4e-05,7.51616]
[1776418909534,41.04,75778.0,1.4,-0.05489,4e-05,7.54011]
[1776418911779,41.04,75780.01,1.4,-0.05482,4e-05,7.5318]
[1776418911817,41.04,75780.01,1.4,-0.05482,4e-05,7.5318]
[1776418911843,41.04,75780.01,1.4,-0.05482,4e-05,7.5318]
[1776418911942,41.04,75783.4,1.4,-0.05468,4e-05,7.51768]
[1776418915032,41.04,75786.09,1.4,-0.05457,4e-05,7.50571]
[1776418915098,41.03,75786.85,1.4,-0.05454,4e-05,7.50221]
[1776418916702,41.04,75787.26,1.4,-0.05452,4e-05,7.50069]
[1776418916804,41.04,75788.58,1.4,-0.05447,4e-05,7.49533]
[1776418921738,41.04,75799.32,1.4,-0.05406,4e-05,7.45122]
[1776418921839,41.04,75800.65,1.4,-0.05401,4e-05,7.44597]
[1776418924640,41.04,75782.67,1.4,-0.05473,4e-05,7.52244]
[1776418927661,41.04,75764.56,1.4,-0.05546,4e-05,7.59951]
[1776418929675,41.04,75750.88,1.4,-0.05601,4e-05,7.65783]
[1776418934710,41.04,75739.89,1.4,-0.05645,4e-05,7.70435]
[1776418939747,41.04,75743.99,1.4,-0.05628,4e-05,7.68616]
[1776418944782,41.04,75747.73,1.4,-0.05612,4e-05,7.66986]
[1776418949817,41.04,75748.8,1.4,-0.05608,4e-05,7.665]
[1776418954852,41.04,75741.89,1.4,-0.05633,4e-05,7.69098]
[1776418959888,41.04,75742.0,1.4,-0.05632,4e-05,7.69004]
[1776418964972,41.03,75739.36,1.4,-0.05643,4e-05,7.70098]
[1776418970975,41.03,75733.27,1.4,-0.05667,4e-05,7.7261]
[1776418976011,41.03,75730.72,1.4,-0.05676,4e-05,7.7363]
[1776418981045,41.03,75729.5,1.4,-0.05681,4e-05,7.74077]
[1776418986082,41.03,75720.86,1.4,-0.05715,4e-05,7.77693]
[1776418991120,41.02,75725.41,1.4,-0.05696,4e-05,7.75624]
[1776418996155,41.02,75721.26,1.4,-0.05712,4e-05,7.77314]
[1776419001190,41.02,75722.03,1.4,-0.05708,4e-05,7.76876]
[1776419006226,41.02,75717.27,1.4,-0.05726,4e-05,7.78828]
[1776419013275,41.01,75712.09,1.4,-0.05744,4e-05,7.80548]
[1776419018310,41.01,75701.59,1.4,-0.05786,4e-05,7.84947]
[1776419023354,41.01,75691.83,1.4,-0.05825,4e-05,7.89026]
[1776419028456,41.0,75692.3,1.4,-0.05822,4e-05,7.88676]
[1776419028564,41.0,75692.5,1.4,-0.0582,4e-05,7.88516]
[1776419029397,41.0,75675.91,1.4,-0.0589,4e-05,7.95752]
[1776419034432,41.0,75672.03,1.4,-0.05904,4e-05,7.97239]
[1776419039737,40.99,75674.68,1.4,-0.05891,4e-05,7.95896]
[1776419039797,40.99,75674.68,1.4,-0.05891,4e-05,7.95896]
[1776419039963,40.99,75674.68,1.4,-0.05891,4e-05,7.95896]
[1776419040059,40.99,75674.68,1.4,-0.05891,4e-05,7.95896]
[1776419040125,40.99,75674.67,1.4,-0.05891,4e-05,7.95811]
[1776419040530,40.99,75674.67,1.4,-0.05891,4e-05,7.95811]
[1776419040670,40.99,75674.67,1.4,-0.05891,4e-05,7.95811]
[1776419041196,40.99,75700.65,1.4,-0.05781,4e-05,7.84396]
[1776419041908,40.99,75700.65,1.4,-0.05781,4e-05,7.84396]
[1776419042046,40.99,75712.67,1.4,-0.0573,4e-05,7.79113]
[1776419045013,40.99,75722.3,1.4,-0.0569,4e-05,7.74921]
[1776419045253,40.99,75721.18,1.4,-0.05695,4e-05,7.75388]
[1776419047517,40.98,75722.75,1.4,-0.05687,4e-05,7.74582]
[1776419047526,40.98,75737.24,1.4,-0.05627,4e-05,7.68295]
[1776419050547,40.98,75753.44,1.4,-0.0556,4e-05,7.61225]
[1776419054656,40.98,75749.92,1.4,-0.05573,4e-05,7.62599]
[1776419055320,40.98,75747.15,1.4,-0.05584,4e-05,7.63736]
[1776419055706,40.98,75747.15,1.4,-0.05584,4e-05,7.63736]
[1776419055736,40.98,75759.76,1.4,-0.05533,4e-05,7.58367]
[1776419058215,40.98,75768.17,1.4,-0.05499,4e-05,7.54758]
[1776419060467,40.97,75774.21,1.4,-0.05474,4e-05,7.52107]
[1776419063308,40.97,75771.68,1.4,-0.05483,4e-05,7.53119]
[1776419063638,40.97,75770.75,1.4,-0.05487,4e-05,7.53501]
[1776419068673,40.97,75762.23,1.4,-0.05522,4e-05,7.57198]
[1776419070687,40.97,75748.46,1.4,-0.05578,4e-05,7.63079]
[1776419075723,40.97,75735.86,1.4,-0.05627,4e-05,7.68156]
[1776419080758,40.97,75733.55,1.4,-0.05636,4e-05,7.69123]
[1776419085795,40.97,75736.82,1.4,-0.05622,4e-05,7.67697]
[1776419089775,40.97,75736.78,1.4,-0.05622,4e-05,7.67709]
[1776419089942,40.97,75754.27,1.4,-0.05552,4e-05,7.60233]
[1776419092305,40.97,75769.74,1.4,-0.05489,4e-05,7.53589]
[1776419094746,40.97,75769.88,1.4,-0.05488,4e-05,7.53469]
[1776419094859,40.97,75766.37,1.4,-0.05501,4e-05,7.54926]
[1776419099894,40.97,75767.66,1.4,-0.05497,4e-05,7.54453]
[1776419104929,40.97,75770.34,1.4,-0.05487,4e-05,7.53412]
[1776419109964,40.97,75771.22,1.4,-0.05485,4e-05,7.5314]
[1776419115000,40.98,75764.12,1.4,-0.05514,4e-05,7.56238]
[1776419120070,40.98,75751.97,1.4,-0.05563,4e-05,7.61467]
[1776419125105,40.98,75746.21,1.4,-0.05587,4e-05,7.63941]
[1776419130140,40.98,75748.61,1.4,-0.05577,4e-05,7.62931]
[1776419135176,40.98,75750.62,1.4,-0.05567,4e-05,7.61773]
[1776419138069,40.98,75750.75,1.4,-0.05567,4e-05,7.61727]
[1776419138197,40.98,75754.04,1.4,-0.05553,4e-05,7.6033]
[1776419138887,40.98,75754.04,1.4,-0.05553,4e-05,7.6033]
[1776419140879,40.98,75754.3,1.4,-0.05551,4e-05,7.60135]
[1776419141218,40.98,75749.1,1.4,-0.05572,4e-05,7.62309]
[1776419146253,40.98,75737.62,1.4,-0.05619,4e-05,7.67217]
[1776419152296,40.98,75734.26,1.4,-0.05632,4e-05,7.68638]
[1776419157331,40.98,75730.97,1.4,-0.05645,4e-05,7.70019]
[1776419162366,40.97,75722.26,1.4,-0.05681,4e-05,7.73716]
[1776419165387,40.97,75708.15,1.4,-0.05738,4e-05,7.7975]
[1776419170422,40.97,75708.37,1.4,-0.05736,4e-05,7.79543]
[1776419175457,40.97,75698.51,1.4,-0.05776,4e-05,7.83689]
[1776419180491,40.97,75702.87,1.4,-0.05757,4e-05,7.81659]
[1776419185527,40.96,75694.55,1.4,-0.0579,4e-05,7.85138]
[1776419190562,40.96,75687.97,1.4,-0.05816,4e-05,7.87837]
[1776419195597,40.96,75684.67,1.4,-0.05826,4e-05,7.8879]
[1776419200632,40.95,75685.85,1.4,-0.0582,4e-05,7.88113]
[1776419204198,40.95,75685.88,1.4,-0.05819,4e-05,7.88005]
[1776419204213,40.95,75685.88,1.4,-0.05819,4e-05,7.88005]
[1776419204234,40.95,75685.81,1.4,-0.05819,4e-05,7.88004]
[1776419204659,40.95,75685.81,1.4,-0.05819,4e-05,7.88004]
[1776419210753,40.94,75694.57,1.4,-0.05778,4e-05,7.83743]
[1776419213652,40.93,75698.27,1.4,-0.0576,4e-05,7.81919]
[1776419214281,40.93,75700.43,1.4,-0.05751,4e-05,7.8091]
[1776419219766,40.93,75697.29,1.4,-0.05763,4e-05,7.82136]
[1776419221895,40.93,75697.02,1.4,-0.05763,4e-05,7.82228]
[1776419221981,40.93,75698.64,1.4,-0.05756,4e-05,7.81499]
[1776419228059,40.92,75700.88,1.4,-0.05744,4e-05,7.80157]
[1776419228160,40.92,75701.43,1.4,-0.05741,4e-05,7.79846]
[1776419230119,40.92,75701.61,1.4,-0.0574,4e-05,7.79746]
[1776419230155,40.92,75701.61,1.4,-0.0574,4e-05,7.79724]
[1776419232976,40.92,75717.37,1.4,-0.05673,4e-05,7.72773]
[1776419234159,40.92,75717.37,1.4,-0.05673,4e-05,7.72773]
[1776419234162,40.91,75735.63,1.4,-0.05597,4e-05,7.64799]
[1776419236385,40.91,75738.35,1.4,-0.05586,4e-05,7.63586]
[1776419237379,40.91,75743.25,1.4,-0.05565,4e-05,7.61445]
[1776419239052,40.91,75743.29,1.4,-0.05564,4e-05,7.61339]
[1776419240379,40.91,75770.52,1.4,-0.05454,4e-05,7.49686]
[1776419245546,40.9,75759.21,1.4,-0.05498,4e-05,7.54333]
[1776419251995,40.9,75759.0,1.4,-0.05495,4e-05,7.53887]
[1776419257658,40.9,75759.22,1.4,-0.05493,4e-05,7.53703]
[1776419263073,40.89,75761.44,1.4,-0.05482,4e-05,7.52531]
[1776419263668,40.89,75761.44,1.4,-0.05482,4e-05,7.52531]
[1776419264080,40.89,75753.85,1.4,-0.05512,4e-05,7.55728]
[1776419265119,40.89,75753.85,1.4,-0.05512,4e-05,7.55728]
[1776419265130,40.89,75753.85,1.4,-0.05512,4e-05,7.55728]
[1776419265166,40.89,75755.07,1.4,-0.05508,4e-05,7.55228]
[1776419269208,40.89,75758.09,1.4,-0.05495,4e-05,7.53856]
[1776419269241,40.89,75760.26,1.4,-0.05486,4e-05,7.52906]
[1776419269716,40.89,75760.26,1.4,-0.05486,4e-05,7.52906]
[1776419269730,40.89,75760.26,1.4,-0.05486,4e-05,7.52906]
[1776419270304,40.89,75761.5,1.4,-0.05481,4e-05,7.52403]
[1776419276164,40.89,75759.18,1.4,-0.05489,4e-05,7.53227]
[1776419279504,40.88,75760.66,1.4,-0.05482,4e-05,7.52544]
[1776419279606,40.88,75760.66,1.4,-0.05482,4e-05,7.52516]
[1776419283614,40.89,75758.47,1.4,-0.05492,4e-05,7.53535]
[1776419285227,40.89,75759.81,1.4,-0.05486,4e-05,7.52957]
[1776419290262,40.88,75758.65,1.4,-0.0549,4e-05,7.53302]
[1776419291782,40.88,75758.83,1.4,-0.05489,4e-05,7.53196]
[1776419292520,40.88,75758.83,1.4,-0.05489,4e-05,7.53196]
[1776419295297,40.88,75788.54,1.4,-0.0537,4e-05,7.40562]
[1776419299067,40.88,75795.69,1.4,-0.05342,4e-05,7.3754]
[1776419300057,40.88,75795.57,1.4,-0.05342,4e-05,7.37586]
[1776419302118,40.88,75797.02,1.4,-0.05336,4e-05,7.36931]
[1776419307047,40.88,75806.82,1.4,-0.05297,4e-05,7.32787]
[1776419310355,40.88,75816.36,1.4,-0.0526,4e-05,7.28831]
[1776419310747,40.88,75816.83,1.4,-0.05259,4e-05,7.28644]
[1776419311409,40.88,75832.91,1.4,-0.05195,4e-05,7.21677]
[1776419312429,40.88,75832.91,1.4,-0.05195,4e-05,7.21677]
[1776419312652,40.88,75836.56,1.4,-0.05181,4e-05,7.2015]
[1776419316544,40.88,75838.2,1.4,-0.05174,4e-05,7.19465]
[1776419317936,40.88,75837.76,1.4,-0.05176,4e-05,7.19653]
[1776419318522,40.88,75837.76,1.4,-0.05176,4e-05,7.19653]
[1776419321479,40.88,75822.78,1.4,-0.05234,4e-05,7.25945]
[1776419322460,40.88,75822.78,1.4,-0.05234,4e-05,7.25945]
[1776419325508,40.88,75793.9,1.4,-0.05347,4e-05,7.38026]
[1776419329486,40.88,75791.36,1.4,-0.05357,4e-05,7.39059]
[1776419333115,40.88,75769.75,1.4,-0.05441,4e-05,7.48087]
[1776419333566,40.88,75769.68,1.4,-0.05441,4e-05,7.48092]
[1776419336643,40.88,75767.69,1.4,-0.0545,4e-05,7.48981]
[1776419336775,40.88,75766.31,1.4,-0.05456,4e-05,7.49588]
[1776419339174,40.88,75763.17,1.4,-0.05468,4e-05,7.50944]
[1776419340107,40.88,75764.27,1.4,-0.05464,4e-05,7.50526]
[1776419340456,40.88,75763.84,1.4,-0.05466,4e-05,7.50732]
[1776419345838,40.88,75760.69,1.4,-0.0548,4e-05,7.52171]
[1776419347410,40.88,75760.69,1.4,-0.0548,4e-05,7.52171]
[1776419347494,40.88,75761.79,1.4,-0.05476,4e-05,7.51723]
[1776419353253,40.88,75764.04,1.4,-0.05465,4e-05,7.50621]
[1776419353301,40.88,75764.56,1.4,-0.05463,4e-05,7.50373]
[1776419360943,40.88,75767.18,1.4,-0.05454,4e-05,7.49459]
[1776419365978,40.89,75763.34,1.4,-0.05471,4e-05,7.51212]
[1776419371013,40.89,75763.62,1.4,-0.05469,4e-05,7.50901]
[1776419376048,40.89,75763.62,1.4,-0.0547,4e-05,7.51021]
[1776419380076,40.89,75749.32,1.4,-0.05528,4e-05,7.57183]
[1776419385111,40.9,75738.97,1.4,-0.0557,4e-05,7.61656]
[1776419390146,40.9,75732.14,1.4,-0.05598,4e-05,7.64602]
[1776419392686,40.9,75733.0,1.4,-0.05595,4e-05,7.64238]
[1776419392692,40.9,75733.0,1.4,-0.05595,4e-05,7.64238]
[1776419392816,40.9,75733.0,1.4,-0.05595,4e-05,7.64238]
[1776419393168,40.9,75732.71,1.4,-0.05596,4e-05,7.64316]
[1776419398128,40.89,75739.49,1.4,-0.05566,4e-05,7.61238]
[1776419398511,40.89,75739.49,1.4,-0.05566,4e-05,7.61238]
[1776419398818,40.89,75750.24,1.4,-0.05523,4e-05,7.56613]
[1776419399646,40.89,75766.43,1.4,-0.05457,4e-05,7.49707]
[1776419402986,40.89,75766.26,1.4,-0.05457,4e-05,7.49711]
[1776419403325,40.89,75766.26,1.4,-0.05457,4e-05,7.49711]
[1776419408364,40.89,75772.01,1.4,-0.05434,4e-05,7.47169]
[1776419411295,40.88,75792.13,1.4,-0.05354,4e-05,7.38647]
[1776419412299,40.88,75792.13,1.4,-0.05354,4e-05,7.38647]
[1776419416179,40.88,75797.39,1.4,-0.05333,4e-05,7.36438]
[1776419416330,40.88,75793.42,1.4,-0.05349,4e-05,7.381]
[1776419418344,40.89,75774.38,1.4,-0.05424,4e-05,7.46197]
[1776419423409,40.89,75775.37,1.4,-0.05422,4e-05,7.45907]
[1776419423487,40.89,75789.04,1.4,-0.05368,4e-05,7.40185]
[1776419424449,40.89,75803.19,1.4,-0.05312,4e-05,7.34248]
[1776419430057,40.89,75812.25,1.4,-0.05277,4e-05,7.30487]
[1776419435463,40.89,75811.74,1.4,-0.05278,4e-05,7.30427]
[1776419440498,40.89,75811.51,1.4,-0.05279,4e-05,7.30552]
[1776419445533,40.89,75809.01,1.4,-0.05289,4e-05,7.31623]
[1776419450571,40.89,75801.8,1.4,-0.05317,4e-05,7.34646]
[1776419455606,40.89,75802.29,1.4,-0.05315,4e-05,7.34436]
[1776419460641,40.89,75804.86,1.4,-0.05305,4e-05,7.33365]
[1776419461869,40.89,75797.43,1.4,-0.05334,4e-05,7.36472]
[1776419462655,40.89,75789.07,1.4,-0.05367,4e-05,7.39972]
[1776419463886,40.89,75786.43,1.4,-0.05378,4e-05,7.4112]
[1776419464669,40.89,75786.15,1.4,-0.05379,4e-05,7.41275]
[1776419468930,40.89,75793.34,1.4,-0.0535,4e-05,7.38205]
[1776419472950,40.89,75798.08,1.4,-0.05331,4e-05,7.36195]
[1776419473732,40.89,75791.4,1.4,-0.05358,4e-05,7.3899]
[1776419478767,40.9,75794.58,1.4,-0.05347,4e-05,7.37868]
[1776419483950,40.9,75795.11,1.4,-0.05347,4e-05,7.37822]
[1776419484001,40.9,75795.11,1.4,-0.05347,4e-05,7.37822]
[1776419484025,40.9,75795.12,1.4,-0.05347,4e-05,7.37907]
[1776419487673,40.9,75810.73,1.4,-0.05286,4e-05,7.31381]
[1776419489039,40.9,75819.13,1.4,-0.05254,4e-05,7.27891]
[1776419489079,40.9,75819.13,1.4,-0.05254,4e-05,7.27891]
[1776419490625,40.9,75821.52,1.4,-0.05245,4e-05,7.2691]
[1776419496411,40.9,75837.47,1.4,-0.05182,4e-05,7.20064]
[1776419498195,40.91,75822.07,1.4,-0.05242,4e-05,7.26506]
[1776419504979,40.91,75819.05,1.4,-0.05254,4e-05,7.27845]
[1776419511999,40.91,75817.76,1.4,-0.0526,4e-05,7.28494]
[1776419517034,40.91,75819.7,1.4,-0.05253,4e-05,7.27751]
[1776419521639,40.91,75825.68,1.4,-0.05231,4e-05,7.25317]
[1776419521647,40.91,75826.42,1.4,-0.05228,4e-05,7.25029]
[1776419523637,40.91,75820.84,1.4,-0.0525,4e-05,7.27343]
[1776419523733,40.92,75811.31,1.4,-0.05288,4e-05,7.31443]
[1776419525704,40.92,75808.74,1.4,-0.05298,4e-05,7.32523]
[1776419525794,40.92,75808.75,1.4,-0.05298,4e-05,7.32526]
[1776419531144,40.92,75810.51,1.4,-0.05294,4e-05,7.32133]
[1776419531939,40.92,75810.51,1.4,-0.05294,4e-05,7.32133]
[1776419532151,40.93,75811.54,1.4,-0.05291,4e-05,7.31761]
[1776419537045,40.93,75813.49,1.4,-0.05283,4e-05,7.30982]
[1776419537186,40.93,75807.63,1.4,-0.05306,4e-05,7.33433]
[1776419542221,40.93,75799.01,1.4,-0.05342,4e-05,7.37283]
[1776419546463,40.93,75803.5,1.4,-0.05326,4e-05,7.35549]
[1776419546468,40.93,75803.5,1.4,-0.05326,4e-05,7.35549]
[1776419546541,40.94,75803.96,1.4,-0.05325,4e-05,7.35407]
[1776419550193,40.94,75801.75,1.4,-0.05333,4e-05,7.36332]
[1776419550277,40.94,75799.1,1.4,-0.05344,4e-05,7.3744]
[1776419552881,40.94,75790.56,1.6,-0.05376,4e-05,7.40799]
[1776419556319,40.94,75776.34,1.6,-0.05434,4e-05,7.46942]
[1776419561354,40.94,75766.52,1.6,-0.05474,4e-05,7.51226]
[1776419567070,40.95,75766.37,1.6,-0.05475,4e-05,7.51362]
[1776419572432,40.95,75771.29,1.6,-0.05458,4e-05,7.49496]
[1776419577521,40.95,75771.69,1.6,-0.05457,4e-05,7.4944]
[1776419583509,40.96,75764.37,1.6,-0.05488,4e-05,7.52717]
[1776419587756,40.96,75764.71,1.6,-0.05487,4e-05,7.52643]
[1776419587761,40.96,75764.71,1.6,-0.05487,4e-05,7.52643]
[1776419587855,40.96,75764.54,1.6,-0.05488,4e-05,7.52739]
[1776419595044,40.96,75764.3,1.6,-0.05488,4e-05,7.52787]
[1776419596312,40.95,75764.49,1.6,-0.05486,4e-05,7.52547]
[1776419596409,40.95,75764.49,1.6,-0.05486,4e-05,7.52547]
[1776419596473,40.95,75764.49,1.6,-0.05486,4e-05,7.52547]
[1776419596600,40.95,75764.49,1.6,-0.05486,4e-05,7.52547]
[1776419596709,40.95,75764.49,1.6,-0.05486,4e-05,7.52547]
[1776419596860,40.95,75764.49,1.6,-0.05486,4e-05,7.52547]
[1776419596817,40.95,75786.15,1.6,-0.054,4e-05,7.4338]
[1776419597036,40.95,75786.15,1.6,-0.054,4e-05,7.4338]
[1776419597284,40.95,75786.15,1.6,-0.054,4e-05,7.4338]
[1776419597287,40.95,75786.15,1.6,-0.054,4e-05,7.4338]
[1776419598057,40.95,75798.92,1.6,-0.0535,4e-05,7.38015]
[1776419599364,40.95,75804.53,1.6,-0.05328,4e-05,7.35671]
[1776419600118,40.95,75804.14,1.6,-0.05329,4e-05,7.35839]
[1776419600629,40.95,75804.24,1.6,-0.05329,4e-05,7.35802]
[1776419601882,40.95,75818.04,1.6,-0.05275,4e-05,7.30049]
[1776419601916,40.95,75818.04,1.6,-0.05275,4e-05,7.30049]
[1776419601956,40.95,75818.04,1.6,-0.05275,4e-05,7.30049]
[1776419602329,40.95,75818.04,1.6,-0.05275,4e-05,7.30049]
[1776419602653,40.95,75832.4,1.6,-0.0522,4e-05,7.24103]
[1776419602903,40.95,75832.4,1.6,-0.0522,4e-05,7.24103]
[1776419608080,40.95,75832.77,1.6,-0.05218,4e-05,7.23844]
[1776419613729,40.95,75833.43,1.6,-0.05212,4e-05,7.23142]
[1776419618765,40.95,75828.77,1.6,-0.05229,4e-05,7.24959]
[1776419621076,40.95,75828.85,1.6,-0.05228,4e-05,7.24879]
[1776419627828,40.94,75828.91,1.6,-0.05226,4e-05,7.24694]
[1776419633870,40.94,75830.53,1.6,-0.05219,4e-05,7.23891]
[1776419636357,40.94,75830.53,1.6,-0.05219,4e-05,7.23891]
[1776419636890,40.94,75851.45,1.6,-0.05139,4e-05,7.15205]
[1776419641943,40.94,75859.58,1.6,-0.05107,4e-05,7.1184]
[1776419642145,40.94,75859.58,1.6,-0.05107,4e-05,7.1184]
[1776419642945,40.94,75860.1,1.6,-0.05105,4e-05,7.11621]
[1776419647376,40.94,75859.66,1.6,-0.05107,4e-05,7.11796]
[1776419648137,40.94,75859.89,1.6,-0.05106,4e-05,7.11697]
[1776419648987,40.94,75873.72,1.6,-0.05054,4e-05,7.06048]
[1776419654029,40.94,75880.73,1.6,-0.05028,4e-05,7.03231]
[1776419655639,40.94,75880.73,1.6,-0.05028,4e-05,7.03231]
[1776419657670,40.94,75882.8,1.6,-0.05021,4e-05,7.02409]
[1776419658382,40.94,75885.14,1.6,-0.05012,4e-05,7.01479]
[1776419659756,40.94,75885.74,1.6,-0.0501,4e-05,7.01248]
[1776419665106,40.95,75903.64,1.6,-0.04947,4e-05,6.94311]
[1776419670141,40.95,75911.9,1.6,-0.04919,4e-05,6.9131]
[1776419675176,40.96,75913.36,1.6,-0.04916,4e-05,6.90845]
[1776419680211,40.97,75912.92,1.6,-0.0492,4e-05,6.91382]
[1776419683232,40.97,75894.88,1.6,-0.04989,4e-05,6.98865]
[1776419683993,40.97,75894.88,1.6,-0.04989,4e-05,6.98865]
[1776419689985,40.98,75887.87,1.6,-0.05017,4e-05,7.01994]
[1776419691759,40.98,75890.47,1.6,-0.05009,4e-05,7.01047]
[1776419692645,40.98,75889.47,1.6,-0.05013,4e-05,7.01507]
[1776419697888,40.99,75885.83,1.6,-0.05028,4e-05,7.03213]
[1776419698801,40.99,75884.21,1.6,-0.05035,4e-05,7.03921]
[1776419704380,41.0,75874.38,1.6,-0.05074,4e-05,7.08232]
[1776419709423,41.0,75866.32,1.6,-0.05107,4e-05,7.11723]
[1776419712284,41.0,75864.22,1.6,-0.05115,4e-05,7.12651]
[1776419713444,41.0,75865.75,1.6,-0.0511,4e-05,7.12059]
[1776419713450,41.0,75868.11,1.6,-0.05101,4e-05,7.11089]
[1776419716324,41.0,75872.65,1.6,-0.05084,4e-05,7.09221]
[1776419717241,41.0,75872.51,1.6,-0.05084,4e-05,7.09313]
[1776419717478,41.01,75872.55,1.6,-0.05085,4e-05,7.0933]
[1776419722513,41.01,75877.73,1.6,-0.05067,4e-05,7.0743]
[1776419727548,41.01,75882.75,1.6,-0.0505,4e-05,7.05591]
[1776419732583,41.02,75884.01,1.6,-0.05045,4e-05,7.04985]
[1776419737617,41.02,75878.19,1.6,-0.05069,4e-05,7.07555]
[1776419742652,41.03,75872.34,1.6,-0.05092,4e-05,7.1013]
[1776419747687,41.03,75865.25,1.6,-0.05121,4e-05,7.13185]
[1776419751984,41.03,75847.39,1.6,-0.05189,4e-05,7.20622]
[1776419757759,41.03,75833.91,1.6,-0.05242,4e-05,7.26238]
[1776419758399,41.03,75833.91,1.6,-0.05242,4e-05,7.26238]
[1776419763801,41.03,75841.46,1.6,-0.05211,4e-05,7.22969]
[1776419768836,41.03,75847.04,1.6,-0.05189,4e-05,7.20536]
[1776419771855,41.03,75848.04,1.6,-0.05184,4e-05,7.20078]
[1776419774845,41.02,75850.44,1.6,-0.05174,4e-05,7.18931]
[1776419779913,41.02,75851.84,1.6,-0.05166,4e-05,7.18131]
[1776419784948,41.02,75852.14,1.6,-0.05164,4e-05,7.17864]
[1776419789983,41.01,75851.85,1.6,-0.05164,4e-05,7.17843]
[1776419794661,41.01,75852.68,1.6,-0.05158,4e-05,7.17088]
[1776419800053,41.01,75852.02,1.6,-0.05161,4e-05,7.17459]
[1776419805088,41.02,75849.05,1.6,-0.05174,4e-05,7.18803]
[1776419810123,41.02,75845.26,1.6,-0.05189,4e-05,7.20474]
[1776419813928,41.02,75835.25,1.6,-0.05228,4e-05,7.24643]
[1776419819185,41.02,75826.41,1.6,-0.05261,4e-05,7.28187]
[1776419821343,41.02,75826.4,1.6,-0.0526,4e-05,7.2816]
[1776419823239,41.01,75813.03,1.6,-0.05312,4e-05,7.33652]
[1776419824211,41.01,75809.66,1.6,-0.05325,4e-05,7.35025]
[1776419824446,41.01,75809.66,1.6,-0.05325,4e-05,7.35025]
[1776419826288,41.01,75800.45,1.6,-0.0536,4e-05,7.38824]
[1776419832277,41.01,75790.77,1.6,-0.05396,4e-05,7.426]
[1776419837313,41.0,75799.59,1.6,-0.05359,4e-05,7.38645]
[1776419842353,40.99,75795.72,1.6,-0.05371,4e-05,7.39956]
[1776419847388,40.99,75795.31,1.6,-0.0537,4e-05,7.39862]
[1776419852423,40.98,75787.82,1.6,-0.05395,4e-05,7.42409]
[1776419857458,40.98,75792.48,1.6,-0.05374,4e-05,7.40178]
[1776419862493,40.97,75784.37,1.6,-0.05404,4e-05,7.43311]
[1776419864225,40.97,75781.54,1.6,-0.05414,4e-05,7.44444]
[1776419864263,40.97,75781.54,1.6,-0.05414,4e-05,7.44444]
[1776419865378,40.97,75773.24,1.6,-0.05447,4e-05,7.47883]
[1776419871152,40.96,75769.16,1.6,-0.0546,4e-05,7.49307]
[1776419876199,40.95,75774.94,1.6,-0.05433,4e-05,7.46461]
[1776419882513,40.95,75780.22,1.6,-0.0541,4e-05,7.4392]
[1776419886479,40.94,75780.18,1.6,-0.05409,4e-05,7.43817]
[1776419891696,40.93,75780.0,1.6,-0.05402,4e-05,7.43116]
[1776419892228,40.93,75780.0,1.6,-0.05402,4e-05,7.43116]
[1776419897840,40.92,75781.48,1.6,-0.05394,4e-05,7.42223]
[1776419897872,40.92,75783.42,1.6,-0.05386,4e-05,7.41356]
[1776419902501,40.91,75792.49,1.6,-0.05348,4e-05,7.37351]
[1776419906689,40.91,75793.13,1.6,-0.05343,4e-05,7.36834]
[1776419906802,40.9,75793.12,1.6,-0.05342,4e-05,7.36639]
[1776419911696,40.9,75795.86,1.6,-0.05327,4e-05,7.35111]
[1776419911775,40.89,75795.86,1.6,-0.05324,4e-05,7.34708]
[1776419921684,40.89,75795.89,1.6,-0.05321,4e-05,7.34307]
[1776419921785,40.87,75795.89,1.6,-0.05315,4e-05,7.33724]
[1776419926945,40.86,75795.99,1.6,-0.05311,4e-05,7.3322]
[1776419931980,40.85,75783.96,1.6,-0.05354,4e-05,7.3779]
[1776419935339,40.85,75783.82,1.6,-0.05352,4e-05,7.37557]
[1776419936564,40.84,75786.51,1.6,-0.0534,4e-05,7.36333]
[1776419937017,40.84,75793.94,1.6,-0.0531,4e-05,7.33127]
[1776419942053,40.83,75796.5,1.6,-0.05296,4e-05,7.31594]
[1776419947227,40.82,75796.84,1.6,-0.05291,4e-05,7.31088]
[1776419953132,40.81,75796.01,1.6,-0.05289,4e-05,7.30801]
[1776419958168,40.8,75795.44,1.6,-0.05287,4e-05,7.30585]
[1776419964209,40.79,75795.4,1.6,-0.05282,4e-05,7.30068]
[1776419969245,40.78,75795.42,1.6,-0.05278,4e-05,7.29627]
[1776419975286,40.77,75800.48,1.6,-0.05252,4e-05,7.26712]
[1776419980322,40.76,75799.55,1.6,-0.05252,4e-05,7.26693]
[1776419982088,40.76,75799.54,1.6,-0.05251,4e-05,7.26621]
[1776419987371,40.75,75798.47,1.6,-0.05253,4e-05,7.2686]
[1776419992405,40.75,75799.86,1.6,-0.05247,4e-05,7.26132]
[1776419997220,40.75,75799.87,1.6,-0.05246,4e-05,7.26036]
[1776419997225,40.75,75799.3,1.6,-0.05247,4e-05,7.26211]
[1776420001759,40.74,75798.94,1.6,-0.05248,4e-05,7.26252]
[1776420003482,40.74,75781.58,1.6,-0.05315,4e-05,7.33457]
[1776420008518,40.74,75774.29,1.6,-0.05342,4e-05,7.36321]
[1776420013324,40.73,75774.2,1.6,-0.05341,4e-05,7.36189]
[1776420014127,40.73,75773.93,1.6,-0.05341,4e-05,7.36259]
[1776420014329,40.73,75744.97,1.6,-0.05456,4e-05,7.48498]
[1776420014989,40.73,75744.97,1.6,-0.05456,4e-05,7.48498]
[1776420017625,40.73,75745.86,1.6,-0.05452,4e-05,7.47999]
[1776420017632,40.73,75745.86,1.6,-0.05452,4e-05,7.47999]
[1776420019404,40.73,75745.47,1.6,-0.05453,4e-05,7.48142]
[1776420019651,40.73,75743.68,1.6,-0.0546,4e-05,7.4884]
[1776420020408,40.73,75743.68,1.6,-0.0546,4e-05,7.4884]
[1776420021710,40.73,75740.76,1.6,-0.0547,4e-05,7.49955]
[1776420027328,40.72,75738.84,1.6,-0.05475,4e-05,7.50472]
[1776420028962,40.72,75738.08,1.6,-0.05477,4e-05,7.50662]
[1776420029774,40.72,75736.8,1.6,-0.05482,4e-05,7.5114]
[1776420036036,40.71,75727.6,1.6,-0.05513,4e-05,7.5432]
[1776420036596,40.7,75723.95,1.6,-0.05527,4e-05,7.55807]
[1776420038182,40.7,75716.48,1.6,-0.05557,4e-05,7.58972]
[1776420038595,40.7,75724.29,1.6,-0.05524,4e-05,7.55547]
[1776420038619,40.7,75724.29,1.6,-0.05524,4e-05,7.55547]
[1776420043763,40.69,75722.62,1.6,-0.05528,4e-05,7.55884]
[1776420046923,40.69,75721.54,1.6,-0.05531,4e-05,7.56197]
[1776420051819,40.69,75718.97,1.6,-0.05539,4e-05,7.57083]
[1776420058869,40.68,75731.44,1.6,-0.05484,4e-05,7.51251]
[1776420062843,40.67,75730.25,1.6,-0.05487,4e-05,7.51564]
[1776420067932,40.67,75727.31,1.6,-0.05497,4e-05,7.52617]
[1776420071960,40.66,75709.73,1.6,-0.05567,4e-05,7.6003]
[1776420074981,40.66,75727.78,1.6,-0.05493,4e-05,7.52191]
[1776420080344,40.66,75731.36,1.6,-0.05478,4e-05,7.50567]
[1776420083308,40.66,75744.44,1.6,-0.05424,4e-05,7.44915]
[1776420083403,40.66,75744.44,1.6,-0.05424,4e-05,7.44915]
[1776420083513,40.66,75744.44,1.6,-0.05424,4e-05,7.44915]
[1776420083628,40.66,75744.44,1.6,-0.05424,4e-05,7.44915]
[1776420083866,40.66,75747.77,1.6,-0.0541,4e-05,7.43394]
[1776420084136,40.66,75747.77,1.6,-0.0541,4e-05,7.43394]
[1776420084205,40.66,75780.85,1.6,-0.05279,4e-05,7.29449]
[1776420085832,40.65,75791.8,1.6,-0.05236,4e-05,7.24819]
[1776420087148,40.65,75790.34,1.6,-0.05241,4e-05,7.2538]
[1776420087462,40.65,75788.85,1.6,-0.05247,4e-05,7.25981]
[1776420089605,40.65,75789.57,1.6,-0.05244,4e-05,7.25627]
[1776420089909,40.65,75789.57,1.6,-0.05244,4e-05,7.25627]
[1776420090397,40.65,75789.57,1.6,-0.05244,4e-05,7.25627]
[1776420090501,40.65,75810.81,1.6,-0.05162,4e-05,7.16788]
[1776420090754,40.65,75810.81,1.6,-0.05162,4e-05,7.16788]
[1776420091333,40.65,75828.4,1.6,-0.05092,4e-05,7.09176]
[1776420095537,40.65,75833.7,1.6,-0.05072,4e-05,7.07005]
[1776420096453,40.65,75862.72,1.6,-0.04963,4e-05,6.95149]
[1776420096737,40.65,75862.72,1.6,-0.04963,4e-05,6.95149]
[1776420096754,40.65,75862.72,1.6,-0.04963,4e-05,6.95149]
[1776420097313,40.65,75876.92,1.6,-0.04911,4e-05,6.89417]
[1776420099924,40.65,75883.29,1.6,-0.04888,4e-05,6.8692]
[1776420101432,40.65,75884.99,1.6,-0.04882,4e-05,6.86274]
[1776420101896,40.66,75886.03,1.6,-0.04879,4e-05,6.85899]
[1776420101921,40.66,75886.03,1.6,-0.04879,4e-05,6.85899]
[1776420103960,40.66,75889.28,1.6,-0.04867,4e-05,6.84628]
[1776420104485,40.66,75889.28,1.6,-0.04867,4e-05,6.84628]
[1776420105254,40.66,75890.5,1.6,-0.04864,4e-05,6.84227]
[1776420105804,40.66,75890.5,1.6,-0.04864,4e-05,6.84227]
[1776420107303,40.66,75892.42,1.6,-0.04857,4e-05,6.83498]
[1776420107368,40.66,75896.78,1.6,-0.04841,4e-05,6.8179]
[1776420108076,40.66,75896.78,1.6,-0.04841,4e-05,6.8179]
[1776420112308,40.67,75877.13,1.6,-0.04916,4e-05,6.89964]
[1776420112667,40.67,75877.13,1.6,-0.04916,4e-05,6.89964]
[1776420113491,40.67,75854.15,1.6,-0.05002,4e-05,6.99372]
[1776420116354,40.67,75845.22,1.6,-0.05036,4e-05,7.03127]
[1776420116752,40.67,75842.64,1.6,-0.05046,4e-05,7.04234]
[1776420117347,40.67,75842.01,1.6,-0.05049,4e-05,7.04497]
[1776420122382,40.67,75853.87,1.6,-0.05005,4e-05,6.99677]
[1776420126412,40.67,75867.67,1.6,-0.04954,4e-05,6.9413]
[1776420131523,40.68,75876.65,1.6,-0.04921,4e-05,6.90599]
[1776420137458,40.68,75879.75,1.6,-0.04912,4e-05,6.89556]
[1776420138219,40.68,75877.92,1.6,-0.04919,4e-05,6.90332]
[1776420143532,40.68,75859.14,1.6,-0.0499,4e-05,6.981]
[1776420148568,40.69,75854.0,1.6,-0.0501,4e-05,7.00274]
[1776420153570,40.69,75853.63,1.6,-0.0501,4e-05,7.00167]
[1776420156679,40.69,75840.35,1.6,-0.05061,4e-05,7.05729]
[1776420156780,40.69,75840.31,1.6,-0.05061,4e-05,7.05791]
[1776420162675,40.7,75841.5,1.6,-0.0506,4e-05,7.05594]
[1776420164027,40.7,75841.5,1.6,-0.0506,4e-05,7.05594]
[1776420165399,40.7,75841.69,1.6,-0.0506,4e-05,7.05611]
[1776420165499,40.7,75841.61,1.6,-0.0506,4e-05,7.05651]
[1776420169274,40.7,75828.15,1.6,-0.05111,4e-05,7.11168]
[1776420169340,40.7,75807.54,1.6,-0.0519,4e-05,7.19672]
[1776420169885,40.7,75788.25,1.6,-0.05264,4e-05,7.27708]
[1776420173873,40.7,75783.34,1.6,-0.05284,4e-05,7.29798]
[1776420179158,40.7,75784.24,1.6,-0.05279,4e-05,7.2928]
[1776420179161,40.7,75784.24,1.6,-0.05279,4e-05,7.2928]
[1776420182378,40.69,75787.03,1.6,-0.05267,4e-05,7.28028]
[1776420188208,40.69,75797.3,1.6,-0.05226,4e-05,7.23582]
[1776420190762,40.69,75796.97,1.6,-0.05227,4e-05,7.23651]
[1776420190878,40.69,75802.28,1.6,-0.05206,4e-05,7.21417]
[1776420191749,40.69,75802.28,1.6,-0.05206,4e-05,7.21417]
[1776420191885,40.69,75808.19,1.6,-0.05183,4e-05,7.18938]
[1776420196922,40.69,75798.67,1.6,-0.05219,4e-05,7.22798]
[1776420201957,40.68,75791.65,1.6,-0.05245,4e-05,7.25607]
[1776420206992,40.68,75789.94,1.6,-0.0525,4e-05,7.2618]
[1776420207647,40.68,75789.94,1.6,-0.0525,4e-05,7.2618]
[1776420214041,40.68,75789.3,1.6,-0.05249,4e-05,7.25911]
[1776420217887,40.67,75792.31,1.6,-0.05236,4e-05,7.24569]
[1776420223105,40.67,75794.43,1.6,-0.05226,4e-05,7.23504]
[1776420228166,40.67,75802.6,1.6,-0.05194,4e-05,7.2001]
[1776420234183,40.66,75792.43,1.6,-0.05232,4e-05,7.24073]
[1776420239218,40.66,75796.81,1.6,-0.05214,4e-05,7.22113]
[1776420244253,40.66,75811.27,1.6,-0.05157,4e-05,7.16]
[1776420249288,40.66,75811.45,1.6,-0.05156,4e-05,7.15864]
[1776420252874,40.66,75812.09,1.6,-0.05153,4e-05,7.15566]
[1776420262379,40.65,75807.85,1.6,-0.05168,4e-05,7.17231]
[1776420267415,40.65,75807.2,1.6,-0.0517,4e-05,7.17443]
[1776420272450,40.65,75807.19,1.6,-0.05168,4e-05,7.17083]
[1776420277486,40.65,75806.8,1.6,-0.05169,4e-05,7.17188]
[1776420282521,40.65,75798.72,1.6,-0.05199,4e-05,7.20471]
[1776420287555,40.65,75798.81,1.6,-0.05198,4e-05,7.20354]
[1776420292591,40.65,75798.61,1.6,-0.05198,4e-05,7.20361]
[1776420297626,40.64,75798.05,1.6,-0.052,4e-05,7.20519]
[1776420302661,40.64,75797.86,1.6,-0.052,4e-05,7.20525]
[1776420307697,40.64,75791.58,1.6,-0.05223,4e-05,7.23052]
[1776420312733,40.64,75798.1,1.6,-0.05197,4e-05,7.2025]
[1776420317767,40.64,75797.36,1.6,-0.05199,4e-05,7.20475]
[1776420320621,40.64,75797.16,1.6,-0.052,4e-05,7.20541]
[1776420320722,40.64,75798.37,1.6,-0.05195,4e-05,7.20003]
[1776420320783,40.64,75798.37,1.6,-0.05195,4e-05,7.20003]
[1776420321691,40.64,75798.37,1.6,-0.05195,4e-05,7.20003]
[1776420321796,40.64,75809.4,1.6,-0.05152,4e-05,7.15406]
[1776420323809,40.64,75823.13,1.6,-0.051,4e-05,7.0972]
[1776420328849,40.64,75823.63,1.6,-0.05098,4e-05,7.09516]
[1776420332595,40.64,75823.45,1.6,-0.05099,4e-05,7.09592]
[1776420338920,40.64,75828.18,1.6,-0.05079,4e-05,7.07363]
[1776420344961,40.64,75832.32,1.6,-0.05063,4e-05,7.05693]
[1776420349997,40.64,75834.13,1.6,-0.05057,4e-05,7.04983]
[1776420352730,40.64,75836.81,1.6,-0.05047,4e-05,7.03891]
[1776420356394,40.64,75835.25,1.6,-0.05053,4e-05,7.04589]
[1776420362081,40.64,75830.89,1.6,-0.0507,4e-05,7.06445]
[1776420366735,40.64,75831.56,1.6,-0.05068,4e-05,7.06195]
[1776420367116,40.64,75830.22,1.6,-0.05073,4e-05,7.06764]
[1776420373736,40.64,75839.64,1.6,-0.05038,4e-05,7.02917]
[1776420379200,40.64,75845.8,1.6,-0.05016,4e-05,7.00507]
[1776420384235,40.65,75848.23,1.6,-0.05007,4e-05,6.99605]
[1776420389270,40.65,75847.13,1.6,-0.05012,4e-05,7.00152]
[1776420394304,40.65,75842.03,1.6,-0.05031,4e-05,7.02048]
[1776420399355,40.65,75841.79,1.6,-0.05032,4e-05,7.02211]
[1776420405382,40.66,75845.29,1.6,-0.0502,4e-05,7.00908]
[1776420410417,40.66,75847.31,1.6,-0.05013,4e-05,7.0018]
[1776420415452,40.66,75839.53,1.6,-0.05044,4e-05,7.03461]
[1776420420487,40.66,75839.95,1.6,-0.05043,4e-05,7.03366]
[1776420425522,40.66,75841.06,1.6,-0.05039,4e-05,7.02992]
[1776420430557,40.66,75841.69,1.6,-0.05038,4e-05,7.0282]
[1776420435592,40.67,75825.96,1.6,-0.05098,4e-05,7.09358]
[1776420435886,40.67,75825.96,1.6,-0.05098,4e-05,7.09358]
[1776420437419,40.67,75825.21,1.6,-0.05101,4e-05,7.09673]
[1776420437484,40.67,75825.21,1.6,-0.05101,4e-05,7.09673]
[1776420437606,40.67,75816.89,1.6,-0.05133,4e-05,7.13112]
[1776420442507,40.67,75818.34,1.6,-0.05129,4e-05,7.12686]
[1776420442565,40.67,75818.34,1.6,-0.05129,4e-05,7.12686]
[1776420443424,40.67,75822.36,1.6,-0.05114,4e-05,7.11072]
[1776420447282,40.67,75815.98,1.6,-0.05139,4e-05,7.1385]
[1776420452711,40.68,75817.26,1.6,-0.05133,4e-05,7.1307]
[1776420457746,40.68,75812.44,1.6,-0.05151,4e-05,7.15072]
[1776420460531,40.68,75816.42,1.6,-0.05136,4e-05,7.13424]
[1776420460708,40.68,75816.42,1.6,-0.05136,4e-05,7.13424]
[1776420466810,40.68,75805.1,1.6,-0.05181,4e-05,7.18308]
[1776420469910,40.68,75807.21,1.6,-0.05174,4e-05,7.17494]
[1776420475926,40.68,75814.54,1.6,-0.05145,4e-05,7.14436]
[1776420480908,40.68,75797.49,1.6,-0.05211,4e-05,7.2148]
[1776420486949,40.68,75801.62,1.6,-0.05194,4e-05,7.19668]
[1776420491985,40.68,75801.84,1.6,-0.05192,4e-05,7.19491]
[1776420493999,40.68,75820.37,1.6,-0.05121,4e-05,7.11792]
[1776420499035,40.68,75816.49,1.6,-0.05136,4e-05,7.13374]
[1776420504070,40.68,75816.37,1.6,-0.05136,4e-05,7.13393]
[1776420504955,40.68,75816.37,1.6,-0.05136,4e-05,7.13393]
[1776420507663,40.67,75819.29,1.6,-0.05125,4e-05,7.12175]
[1776420513133,40.67,75831.11,1.6,-0.05078,4e-05,7.07007]
[1776420518168,40.68,75839.75,1.6,-0.05045,4e-05,7.03494]
[1776420519265,40.68,75839.75,1.6,-0.05045,4e-05,7.03494]
[1776420520881,40.68,75843.34,1.6,-0.05032,4e-05,7.02036]
[1776420522787,40.68,75854.49,1.6,-0.0499,4e-05,6.97519]
[1776420529548,40.68,75858.8,1.6,-0.04976,4e-05,6.95995]
[1776420533348,40.68,75857.63,1.6,-0.04982,4e-05,6.96599]
[1776420536752,40.69,75856.75,1.6,-0.04986,4e-05,6.97031]
[1776420536754,40.69,75856.75,1.6,-0.04986,4e-05,6.97031]
[1776420536781,40.69,75844.86,1.6,-0.05031,4e-05,7.01932]
[1776420537441,40.69,75844.86,1.6,-0.05031,4e-05,7.01932]
[1776420540931,40.69,75834.27,1.6,-0.05071,4e-05,7.06288]
[1776420541685,40.69,75834.62,1.6,-0.0507,4e-05,7.06148]
[1776420543619,40.69,75832.64,1.6,-0.05077,4e-05,7.06977]
[1776420543881,40.69,75832.01,1.6,-0.0508,4e-05,7.07246]
[1776420544254,40.69,75832.01,1.6,-0.0508,4e-05,7.07246]
[1776420544255,40.69,75832.01,1.6,-0.0508,4e-05,7.07246]
[1776420544431,40.69,75813.95,1.6,-0.05149,4e-05,7.14692]
[1776420548068,40.69,75812.43,1.6,-0.05156,4e-05,7.15442]
[1776420553414,40.69,75807.52,1.6,-0.05175,4e-05,7.17496]
[1776420558449,40.69,75807.63,1.6,-0.05174,4e-05,7.17419]
[1776420561464,40.69,75807.45,1.6,-0.05175,4e-05,7.17488]
[1776420561667,40.69,75807.45,1.6,-0.05175,4e-05,7.17488]
[1776420561761,40.69,75807.45,1.6,-0.05175,4e-05,7.17488]
[1776420562484,40.69,75803.61,1.6,-0.05189,4e-05,7.19064]
[1776420567514,40.69,75798.92,1.6,-0.05207,4e-05,7.20982]
[1776420572408,40.69,75787.58,1.6,-0.05248,4e-05,7.25321]
[1776420574677,40.69,75770.06,1.6,-0.05317,4e-05,7.3266]
[1776420578918,40.69,75767.0,1.6,-0.05329,4e-05,7.33956]
[1776420580417,40.69,75766.75,1.6,-0.0533,4e-05,7.34068]
[1776420580429,40.69,75766.75,1.6,-0.0533,4e-05,7.34068]
[1776420585453,40.69,75767.81,1.6,-0.05325,4e-05,7.33573]
[1776420589221,40.69,75766.36,1.6,-0.05331,4e-05,7.34211]
[1776420594704,40.68,75765.23,1.6,-0.05334,4e-05,7.34488]
[1776420596718,40.68,75751.73,1.6,-0.05387,4e-05,7.4011]
[1776420599215,40.68,75749.25,1.6,-0.05396,4e-05,7.41073]
[1776420600834,40.68,75747.53,1.6,-0.05403,4e-05,7.41797]
[1776420606788,40.67,75738.56,1.6,-0.05436,4e-05,7.45306]
[1776420610554,40.67,75735.09,1.6,-0.05448,4e-05,7.4663]
[1776420612505,40.67,75723.23,1.6,-0.05495,4e-05,7.51611]
[1776420613676,40.67,75727.68,1.6,-0.05477,4e-05,7.49691]
[1776420618872,40.66,75724.04,1.6,-0.05491,4e-05,7.51097]
[1776420622900,40.66,75709.48,1.6,-0.05549,4e-05,7.57235]
[1776420627935,40.66,75713.41,1.6,-0.05531,4e-05,7.554]
[1776420628288,40.66,75713.41,1.6,-0.05531,4e-05,7.554]
[1776420629856,40.66,75711.29,1.6,-0.05539,4e-05,7.56242]
[1776420630937,40.66,75706.81,1.6,-0.05557,4e-05,7.58096]
[1776420630944,40.66,75706.81,1.6,-0.05557,4e-05,7.58096]
[1776420630956,40.66,75702.38,1.6,-0.05575,4e-05,7.59968]
[1776420631706,40.66,75702.38,1.6,-0.05575,4e-05,7.59968]
[1776420631963,40.66,75699.02,1.6,-0.05586,4e-05,7.61068]
[1776420632458,40.66,75699.02,1.6,-0.05586,4e-05,7.61068]
[1776420632970,40.65,75689.03,1.6,-0.05627,4e-05,7.6534]
[1776420638004,40.65,75695.24,1.6,-0.056,4e-05,7.6247]
[1776420638323,40.65,75695.24,1.6,-0.056,4e-05,7.6247]
[1776420644050,40.65,75704.88,1.6,-0.05558,4e-05,7.58133]
[1776420647857,40.64,75706.14,1.6,-0.05553,4e-05,7.57516]
[1776420648078,40.64,75706.43,1.6,-0.05551,4e-05,7.57366]
[1776420650913,40.64,75706.53,1.6,-0.0555,4e-05,7.57264]
[1776420655574,40.64,75694.97,1.6,-0.05596,4e-05,7.62057]
[1776420659131,40.63,75688.8,1.6,-0.05618,4e-05,7.64404]
[1776420664189,40.62,75686.52,1.6,-0.05624,4e-05,7.64956]
[1776420669224,40.61,75692.92,1.6,-0.05594,4e-05,7.6181]
[1776420672447,40.61,75692.81,1.6,-0.05593,4e-05,7.6171]
[1776420672525,40.61,75692.81,1.6,-0.05593,4e-05,7.6171]
[1776420672782,40.61,75692.81,1.6,-0.05593,4e-05,7.6171]
[1776420672881,40.61,75690.6,1.6,-0.05601,4e-05,7.62514]
[1776420673253,40.61,75677.21,1.6,-0.05656,4e-05,7.68306]
[1776420676138,40.61,75671.67,1.6,-0.05678,4e-05,7.7067]
[1776420681129,40.6,75671.83,1.6,-0.05676,4e-05,7.70382]
[1776420681310,40.6,75674.2,1.6,-0.05665,4e-05,7.69266]
[1776420686345,40.6,75677.33,1.6,-0.0565,4e-05,7.67685]
[1776420691380,40.59,75675.02,1.6,-0.05655,4e-05,7.6815]
[1776420696414,40.59,75677.03,1.6,-0.05645,4e-05,7.67054]
[1776420702050,40.58,75677.61,1.6,-0.05641,4e-05,7.66631]
[1776420702107,40.58,75676.1,1.6,-0.05646,4e-05,7.67198]
[1776420702591,40.58,75676.1,1.6,-0.05646,4e-05,7.67198]
[1776420702683,40.58,75658.57,1.6,-0.05719,4e-05,7.74767]
[1776420708509,40.57,75664.21,1.6,-0.05693,4e-05,7.72031]
[1776420713769,40.57,75661.44,1.6,-0.05703,4e-05,7.73045]
[1776420719586,40.56,75646.3,1.6,-0.05763,4e-05,7.793]
[1776420720851,40.56,75646.3,1.6,-0.05763,4e-05,7.793]
[1776420720861,40.56,75646.3,1.6,-0.05763,4e-05,7.793]
[1776420720876,40.56,75643.25,1.6,-0.05774,4e-05,7.80524]
[1776420722876,40.56,75635.64,1.6,-0.05807,4e-05,7.83863]
[1776420722977,40.56,75634.04,1.6,-0.05813,4e-05,7.84543]
[1776420728649,40.55,75640.31,1.6,-0.05783,4e-05,7.81398]
[1776420733684,40.54,75641.78,1.6,-0.05774,4e-05,7.80448]
[1776420738721,40.54,75631.92,1.6,-0.05813,4e-05,7.8447]
[1776420743755,40.53,75630.43,1.6,-0.05816,4e-05,7.84788]
[1776420744683,40.53,75630.43,1.6,-0.05816,4e-05,7.84788]
[1776420749798,40.52,75631.05,1.6,-0.05809,4e-05,7.84107]
[1776420753369,40.52,75639.59,1.6,-0.05769,4e-05,7.79842]
[1776420753690,40.52,75639.59,1.6,-0.05769,4e-05,7.79842]
[1776420753827,40.52,75641.12,1.6,-0.05762,4e-05,7.79107]
[1776420758861,40.51,75653.64,1.6,-0.05705,4e-05,7.73143]
[1776420760442,40.5,75651.92,1.6,-0.05711,4e-05,7.73801]
[1776420763160,40.5,75637.92,1.6,-0.05769,4e-05,7.79816]
[1776420766075,40.5,75644.65,1.6,-0.05738,4e-05,7.76599]
[1776420769221,40.49,75645.07,1.6,-0.05735,4e-05,7.76202]
[1776420770187,40.49,75645.72,1.6,-0.05731,4e-05,7.7586]
[1776420772247,40.49,75649.53,1.6,-0.05713,4e-05,7.73991]
[1776420773028,40.49,75649.53,1.6,-0.05713,4e-05,7.73991]
[1776420774291,40.48,75641.08,1.6,-0.05748,4e-05,7.77541]
[1776420778391,40.47,75640.89,1.6,-0.05745,4e-05,7.7723]
[1776420782512,40.47,75643.38,1.6,-0.05732,4e-05,7.75916]
[1776420788094,40.46,75642.31,1.6,-0.05731,4e-05,7.75817]
[1776420793128,40.45,75642.52,1.6,-0.05726,4e-05,7.75267]
[1776420793595,40.45,75642.52,1.6,-0.05726,4e-05,7.75267]
[1776420799171,40.44,75643.19,1.6,-0.0572,4e-05,7.74624]
[1776420804206,40.43,75643.51,1.6,-0.05716,4e-05,7.74235]
[1776420809241,40.43,75647.86,1.6,-0.05696,4e-05,7.72092]
[1776420814275,40.42,75643.35,1.6,-0.0571,4e-05,7.7351]
[1776420818732,40.42,75651.37,1.6,-0.05675,4e-05,7.69865]
[1776420819542,40.42,75653.99,1.6,-0.05664,4e-05,7.68641]
[1776420822914,40.42,75657.98,1.6,-0.05646,4e-05,7.66827]
[1776420827783,40.41,75666.48,1.6,-0.05608,4e-05,7.62834]
[1776420829353,40.41,75669.12,1.6,-0.05596,4e-05,7.6155]
[1776420834538,40.4,75667.44,1.6,-0.05602,4e-05,7.62144]
[1776420840468,40.4,75666.19,1.6,-0.05605,4e-05,7.6249]
[1776420845988,40.4,75667.42,1.6,-0.05599,4e-05,7.61847]
[1776420851210,40.4,75669.9,1.6,-0.05588,4e-05,7.60647]
[1776420856580,40.39,75655.0,1.6,-0.05648,4e-05,7.66933]
[1776420861615,40.39,75646.14,1.6,-0.05683,4e-05,7.70609]
[1776420866650,40.38,75645.93,1.6,-0.05682,4e-05,7.70497]
[1776420869359,40.38,75645.85,1.6,-0.05681,4e-05,7.7045]
[1776420874705,40.38,75638.61,1.6,-0.05707,4e-05,7.73045]
[1776420879741,40.37,75637.6,1.6,-0.05709,4e-05,7.73262]
[1776420884776,40.37,75638.11,1.6,-0.05705,4e-05,7.7281]
[1776420889811,40.36,75640.64,1.6,-0.05692,4e-05,7.71477]
[1776420894847,40.36,75641.62,1.6,-0.05686,4e-05,7.70795]
[1776420899882,40.35,75641.43,1.6,-0.05685,4e-05,7.70671]
[1776420904917,40.35,75631.46,1.6,-0.05725,4e-05,7.74832]
[1776420909952,40.34,75638.57,1.6,-0.05693,4e-05,7.71496]
[1776420914986,40.34,75640.35,1.6,-0.05683,4e-05,7.70499]
[1776420920024,40.33,75638.33,1.6,-0.0569,4e-05,7.71166]
[1776420925059,40.33,75637.01,1.6,-0.05693,4e-05,7.7151]
[1776420930093,40.32,75637.46,1.6,-0.05689,4e-05,7.71078]
[1776420939240,40.32,75637.07,1.6,-0.05687,4e-05,7.70745]
[1776420943011,40.31,75647.36,1.6,-0.05639,4e-05,7.65773]
[1776420947124,40.3,75648.65,1.6,-0.05632,4e-05,7.65018]
[1776420947214,40.3,75648.36,1.6,-0.05633,4e-05,7.65107]
[1776420947660,40.3,75648.36,1.6,-0.05633,4e-05,7.65107]
[1776420947669,40.3,75648.36,1.6,-0.05633,4e-05,7.65107]
[1776420948221,40.3,75650.95,1.6,-0.05622,4e-05,7.6394]
[1776420953257,40.3,75653.92,1.6,-0.05608,4e-05,7.62477]
[1776420955112,40.3,75655.97,1.6,-0.05599,4e-05,7.61552]
[1776420960306,40.3,75658.75,1.6,-0.05586,4e-05,7.60171]
[1776420965341,40.29,75657.76,1.6,-0.05589,4e-05,7.60456]
[1776420970157,40.29,75657.76,1.6,-0.05589,4e-05,7.60456]
[1776420970376,40.29,75655.27,1.6,-0.05598,4e-05,7.61397]
[1776420973895,40.29,75649.15,1.6,-0.05624,4e-05,7.64117]
[1776420974404,40.29,75649.08,1.6,-0.05624,4e-05,7.64163]
[1776420975962,40.29,75649.26,1.6,-0.05623,4e-05,7.64051]
[1776420976418,40.29,75648.74,1.6,-0.05625,4e-05,7.64244]
[1776420978022,40.29,75649.25,1.6,-0.05623,4e-05,7.64038]
[1776420978433,40.29,75649.46,1.6,-0.05622,4e-05,7.63963]
[1776420983106,40.29,75647.86,1.6,-0.05628,4e-05,7.64528]
[1776420983155,40.29,75647.86,1.6,-0.05627,4e-05,7.64494]
[1776420988503,40.29,75642.46,1.6,-0.0565,4e-05,7.66914]
[1776420993537,40.29,75643.19,1.6,-0.05646,4e-05,7.66341]
[1776420998572,40.29,75646.81,1.6,-0.05631,4e-05,7.64832]
[1776421003607,40.29,75643.3,1.6,-0.05647,4e-05,7.66434]
[1776421009649,40.29,75649.45,1.6,-0.05622,4e-05,7.63835]
[1776421014687,40.3,75650.28,1.6,-0.05619,4e-05,7.6356]
[1776421020730,40.3,75652.21,1.6,-0.05612,4e-05,7.6283]
[1776421025765,40.3,75651.48,1.6,-0.05616,4e-05,7.63247]
[1776421030800,40.3,75650.42,1.6,-0.05621,4e-05,7.63803]
[1776421038855,40.31,75649.92,1.6,-0.05625,4e-05,7.64171]
[1776421043891,40.31,75650.83,1.6,-0.05622,4e-05,7.63862]
[1776421048926,40.31,75650.59,1.6,-0.05624,4e-05,7.64053]
[1776421053962,40.31,75650.72,1.6,-0.05622,4e-05,7.63771]
[1776421058997,40.31,75651.18,1.6,-0.05621,4e-05,7.63685]
[1776421065039,40.32,75650.16,1.6,-0.05626,4e-05,7.64237]
[1776421070076,40.32,75650.21,1.6,-0.05627,4e-05,7.64299]
[1776421075111,40.32,75650.42,1.6,-0.05627,4e-05,7.64287]
[1776421081153,40.32,75650.41,1.6,-0.05628,4e-05,7.64382]
[1776421087195,40.32,75650.37,1.6,-0.05629,4e-05,7.64485]
[1776421090216,40.32,75633.82,1.6,-0.05698,4e-05,7.71756]
[1776421095251,40.32,75624.12,1.6,-0.05739,4e-05,7.75992]
[1776421100286,40.32,75619.49,1.6,-0.05758,4e-05,7.77995]
[1776421103307,40.32,75634.49,1.6,-0.05695,4e-05,7.71389]
[1776421106411,40.32,75636.66,1.6,-0.05686,4e-05,7.70444]
[1776421106484,40.32,75636.66,1.6,-0.05686,4e-05,7.70444]
[1776421106615,40.32,75659.63,1.6,-0.0559,4e-05,7.6043]
[1776421106987,40.32,75659.63,1.6,-0.0559,4e-05,7.6043]
[1776421107203,40.32,75659.63,1.6,-0.0559,4e-05,7.6043]
[1776421107328,40.32,75659.63,1.6,-0.0559,4e-05,7.6043]
[1776421107618,40.32,75659.63,1.6,-0.0559,4e-05,7.6043]
[1776421107467,40.32,75687.22,1.6,-0.05476,4e-05,7.48474]
[1776421108482,40.32,75701.61,1.6,-0.05418,4e-05,7.42287]
[1776421109333,40.32,75701.61,1.6,-0.05418,4e-05,7.42287]
[1776421111881,40.32,75696.02,1.6,-0.05438,4e-05,7.44357]
[1776421111901,40.32,75696.02,1.6,-0.05438,4e-05,7.44357]
[1776421113818,40.32,75695.76,1.6,-0.05439,4e-05,7.44376]
[1776421119043,40.32,75695.49,1.6,-0.05439,4e-05,7.4446]
[1776421120645,40.32,75702.07,1.6,-0.05413,4e-05,7.41635]
[1776421120708,40.32,75707.85,1.6,-0.05389,4e-05,7.39163]
[1776421122067,40.32,75712.42,1.6,-0.05371,4e-05,7.37176]
[1776421122470,40.32,75712.42,1.6,-0.05371,4e-05,7.37176]
[1776421123696,40.32,75718.22,1.6,-0.05347,4e-05,7.34639]
[1776421129493,40.32,75699.59,1.6,-0.05422,4e-05,7.42587]
[1776421134547,40.32,75694.2,1.6,-0.05443,4e-05,7.44862]
[1776421139581,40.31,75695.53,1.6,-0.05437,4e-05,7.44261]
[1776421144616,40.31,75687.95,1.6,-0.05468,4e-05,7.47482]
[1776421146199,40.31,75686.73,1.6,-0.05473,4e-05,7.47996]
[1776421146631,40.31,75684.37,1.6,-0.05482,4e-05,7.49001]
[1776421151665,40.32,75680.21,1.6,-0.05501,4e-05,7.50977]
[1776421153967,40.32,75679.65,1.6,-0.05504,4e-05,7.51292]
[1776421154687,40.32,75687.41,1.6,-0.05473,4e-05,7.47987]
[1776421159721,40.32,75701.23,1.6,-0.05417,4e-05,7.42046]
[1776421166772,40.32,75707.94,1.6,-0.0539,4e-05,7.39211]
[1776421171807,40.32,75704.96,1.6,-0.054,4e-05,7.40204]
[1776421176911,40.32,75704.76,1.6,-0.05401,4e-05,7.40315]
[1776421183013,40.32,75705.14,1.6,-0.054,4e-05,7.40195]
[1776421185810,40.32,75704.84,1.6,-0.05401,4e-05,7.40345]
[1776421185905,40.32,75702.0,1.6,-0.05413,4e-05,7.41567]
[1776421190941,40.33,75701.96,1.6,-0.05416,4e-05,7.41862]
[1776421195975,40.33,75693.08,1.6,-0.05454,4e-05,7.45944]
[1776421198163,40.34,75689.67,1.6,-0.05468,4e-05,7.47463]
[1776421198168,40.34,75689.67,1.6,-0.05468,4e-05,7.47463]
[1776421198238,40.34,75689.53,1.6,-0.0547,4e-05,7.4762]
[1776421199940,40.34,75689.5,1.6,-0.0547,4e-05,7.47633]
[1776421200020,40.34,75688.73,1.6,-0.05473,4e-05,7.47961]
[1776421205041,40.34,75681.7,1.6,-0.05504,4e-05,7.5121]
[1776421206729,40.34,75681.7,1.6,-0.05504,4e-05,7.5121]
[1776421206738,40.34,75682.3,1.6,-0.05502,4e-05,7.51035]
[1776421212090,40.34,75690.33,1.6,-0.05469,4e-05,7.47557]
[1776421217127,40.34,75702.38,1.6,-0.0542,4e-05,7.4238]
[1776421222162,40.34,75706.38,1.6,-0.05404,4e-05,7.40696]
[1776421227196,40.35,75708.23,1.6,-0.05397,4e-05,7.39954]
[1776421227916,40.35,75708.23,1.6,-0.05397,4e-05,7.39954]
[1776421228440,40.35,75708.23,1.6,-0.05397,4e-05,7.39954]
[1776421230770,40.35,75724.11,1.6,-0.05334,4e-05,7.3322]
[1776421230808,40.35,75723.13,1.6,-0.05338,4e-05,7.33655]
[1776421236263,40.34,75720.16,1.6,-0.05347,4e-05,7.34469]
[1776421237283,40.34,75720.16,1.6,-0.05347,4e-05,7.34469]
[1776421237317,40.34,75720.12,1.6,-0.05347,4e-05,7.34462]
[1776421242943,40.35,75721.55,1.6,-0.05342,4e-05,7.33986]
[1776421254390,40.35,75720.93,1.6,-0.05347,4e-05,7.34545]
[1776421259427,40.35,75710.14,1.6,-0.05391,4e-05,7.39236]
[1776421264462,40.36,75702.03,1.6,-0.05425,4e-05,7.42761]
[1776421269497,40.36,75701.96,1.6,-0.05425,4e-05,7.42848]
[1776421274318,40.36,75704.44,1.6,-0.05416,4e-05,7.41842]
[1776421274531,40.36,75704.33,1.6,-0.05417,4e-05,7.41905]
[1776421279569,40.35,75716.13,1.6,-0.05368,4e-05,7.36701]
[1776421284604,40.35,75718.12,1.6,-0.05358,4e-05,7.35727]
[1776421289639,40.35,75721.93,1.6,-0.05342,4e-05,7.33975]
[1776421294674,40.35,75727.96,1.6,-0.05315,4e-05,7.30988]
[1776421299709,40.34,75726.52,1.6,-0.0532,4e-05,7.31483]
[1776421304743,40.34,75728.66,1.6,-0.0531,4e-05,7.30455]
[1776421309779,40.34,75731.58,1.6,-0.05297,4e-05,7.29104]
[1776421314814,40.34,75733.24,1.6,-0.0529,4e-05,7.28293]
[1776421319849,40.33,75732.11,1.6,-0.05293,4e-05,7.2867]
[1776421324884,40.33,75729.88,1.6,-0.05301,4e-05,7.29506]
[1776421331933,40.33,75728.82,1.6,-0.05304,4e-05,7.29792]
[1776421337975,40.33,75730.04,1.6,-0.05298,4e-05,7.29129]
[1776421339517,40.33,75730.04,1.6,-0.05298,4e-05,7.29129]
[1776421339556,40.32,75730.04,1.6,-0.05297,4e-05,7.2908]
[1776421341266,40.32,75726.12,1.6,-0.05313,4e-05,7.30741]
[1776421342947,40.33,75722.53,1.6,-0.05327,4e-05,7.32307]
[1776421351066,40.33,75726.32,1.6,-0.05313,4e-05,7.30642]
[1776421356102,40.33,75722.63,1.6,-0.05329,4e-05,7.32337]
[1776421361137,40.34,75727.17,1.6,-0.05312,4e-05,7.30538]
[1776421366172,40.34,75730.08,1.6,-0.05301,4e-05,7.29449]
[1776421368082,40.34,75730.53,1.6,-0.053,4e-05,7.29289]
[1776421374228,40.35,75727.74,1.6,-0.05315,4e-05,7.30925]
[1776421376241,40.35,75713.07,1.6,-0.05375,4e-05,7.37296]
[1776421381277,40.36,75716.23,1.6,-0.05365,4e-05,7.36252]
[1776421386311,40.37,75715.22,1.6,-0.05372,4e-05,7.36984]
[1776421392356,40.38,75714.21,1.6,-0.0538,4e-05,7.37834]
[1776421397720,40.38,75713.04,1.6,-0.05387,4e-05,7.38567]
[1776421397725,40.38,75713.04,1.6,-0.05387,4e-05,7.38567]
[1776421397821,40.38,75710.21,1.6,-0.05399,4e-05,7.39832]
[1776421400851,40.38,75712.54,1.6,-0.05389,4e-05,7.38852]
[1776421406453,40.38,75713.98,1.6,-0.05384,4e-05,7.383]
[1776421411489,40.38,75714.68,1.6,-0.0538,4e-05,7.37741]
[1776421415281,40.38,75714.71,1.6,-0.0538,4e-05,7.37739]
[1776421415517,40.39,75706.87,1.6,-0.05412,4e-05,7.41115]
[1776421420552,40.39,75711.09,1.6,-0.05397,4e-05,7.39586]
[1776421425587,40.4,75711.39,1.6,-0.05399,4e-05,7.39755]
[1776421430622,40.4,75712.39,1.6,-0.05397,4e-05,7.39625]
[1776421431192,40.4,75712.39,1.6,-0.05397,4e-05,7.39625]
[1776421436664,40.41,75720.5,1.6,-0.05366,4e-05,7.36306]
[1776421441699,40.41,75717.69,1.6,-0.05378,4e-05,7.37618]
[1776421446735,40.41,75712.37,1.6,-0.05401,4e-05,7.39978]
[1776421451770,40.41,75709.35,1.6,-0.05413,4e-05,7.41341]
[1776421456806,40.41,75713.0,1.6,-0.05399,4e-05,7.39848]
[1776421461841,40.42,75712.73,1.6,-0.05401,4e-05,7.40041]
[1776421463401,40.42,75713.23,1.6,-0.05399,4e-05,7.39842]
[1776421463415,40.42,75713.23,1.6,-0.05399,4e-05,7.39842]
[1776421463855,40.42,75717.66,1.6,-0.05382,4e-05,7.37971]
[1776421468010,40.41,75722.98,1.6,-0.05359,4e-05,7.3562]
[1776421468800,40.41,75725.44,1.6,-0.05349,4e-05,7.34547]
[1776421472705,40.42,75726.47,1.6,-0.05344,4e-05,7.33851]
[1776421475849,40.41,75722.69,1.6,-0.05358,4e-05,7.3541]
[1776421475939,40.41,75722.98,1.6,-0.05357,4e-05,7.35256]
[1776421477234,40.41,75723.27,1.6,-0.05356,4e-05,7.35153]
[1776421482988,40.42,75720.54,1.6,-0.0537,4e-05,7.36652]
[1776421488024,40.43,75719.75,1.6,-0.05376,4e-05,7.37266]
[1776421493059,40.43,75721.82,1.6,-0.0537,4e-05,7.36662]
[1776421499100,40.44,75723.26,1.6,-0.05367,4e-05,7.36389]
[1776421503839,40.44,75723.78,1.6,-0.05367,4e-05,7.36337]
[1776421504540,40.45,75724.47,1.6,-0.05365,4e-05,7.36157]
[1776421505637,40.45,75724.66,1.6,-0.05364,4e-05,7.36093]
[1776421510860,40.45,75730.49,1.6,-0.05342,4e-05,7.3374]
[1776421516221,40.45,75730.24,1.6,-0.05345,4e-05,7.33993]
[1776421524277,40.46,75730.79,1.6,-0.05344,4e-05,7.33925]
[1776421525769,40.46,75730.79,1.6,-0.05344,4e-05,7.33925]
[1776421529523,40.46,75730.45,1.6,-0.05347,4e-05,7.34233]
[1776421529614,40.46,75731.62,1.6,-0.05343,4e-05,7.33858]
[1776421530794,40.46,75731.62,1.6,-0.05343,4e-05,7.33858]
[1776421532332,40.46,75746.7,1.6,-0.05281,4e-05,7.27159]
[1776421537369,40.46,75746.76,1.6,-0.0528,4e-05,7.27036]
[1776421542404,40.46,75734.1,1.6,-0.05329,4e-05,7.32279]
[1776421547439,40.45,75731.28,1.6,-0.05339,4e-05,7.33337]
[1776421548643,40.45,75731.28,1.6,-0.05339,4e-05,7.33337]
[1776421549774,40.45,75724.13,1.6,-0.05367,4e-05,7.36314]
[1776421550703,40.45,75717.32,1.6,-0.05395,4e-05,7.39217]
[1776421556502,40.45,75708.55,1.6,-0.0543,4e-05,7.4292]
[1776421558186,40.45,75708.52,1.6,-0.0543,4e-05,7.42931]
[1776421558383,40.45,75708.52,1.6,-0.0543,4e-05,7.42931]
[1776421560876,40.45,75708.48,1.6,-0.0543,4e-05,7.42947]
[1776421565017,40.45,75694.84,1.6,-0.05484,4e-05,7.48677]
[1776421570600,40.45,75681.58,1.6,-0.05537,4e-05,7.54282]
[1776421572862,40.45,75681.28,1.6,-0.05538,4e-05,7.54392]
[1776421578185,40.45,75681.43,1.6,-0.05537,4e-05,7.54192]
[1776421578509,40.45,75681.43,1.6,-0.05537,4e-05,7.54192]
[1776421579036,40.45,75681.43,1.6,-0.05537,4e-05,7.54192]
[1776421581176,40.44,75675.17,1.6,-0.05559,4e-05,7.56582]
[1776421583515,40.44,75674.63,1.6,-0.05561,4e-05,7.56753]
[1776421589733,40.43,75668.02,1.6,-0.05586,4e-05,7.59334]
[1776421594769,40.43,75666.35,1.6,-0.05589,4e-05,7.59605]
[1776421595488,40.43,75666.35,1.6,-0.05589,4e-05,7.59605]
[1776421600959,40.42,75666.62,1.6,-0.05585,4e-05,7.59192]
[1776421601991,40.42,75644.83,1.6,-0.05675,4e-05,7.6857]
[1776421608061,40.42,75645.45,1.6,-0.05671,4e-05,7.68093]
[1776421611942,40.41,75644.02,1.6,-0.05675,4e-05,7.68547]
[1776421618931,40.4,75642.37,1.6,-0.05678,4e-05,7.68815]
[1776421623974,40.39,75640.33,1.6,-0.05681,4e-05,7.69144]
[1776421630016,40.38,75642.59,1.6,-0.05667,4e-05,7.67685]
[1776421635052,40.37,75644.26,1.6,-0.05656,4e-05,7.66569]
[1776421640088,40.36,75645.31,1.6,-0.05649,4e-05,7.65734]
[1776421645123,40.36,75646.32,1.6,-0.05641,4e-05,7.64927]
[1776421650158,40.35,75646.36,1.6,-0.05637,4e-05,7.6455]
[1776421655193,40.34,75646.31,1.6,-0.05632,4e-05,7.63901]
[1776421660228,40.33,75643.46,1.6,-0.05641,4e-05,7.64785]
[1776421665263,40.33,75645.8,1.6,-0.05628,4e-05,7.63411]
[1776421670298,40.32,75647.06,1.6,-0.05619,4e-05,7.62519]
[1776421675333,40.31,75638.59,1.6,-0.05651,4e-05,7.65861]
[1776421677888,40.31,75637.75,1.6,-0.05654,4e-05,7.66156]
[1776421678005,40.31,75637.75,1.6,-0.05654,4e-05,7.66156]
[1776421680073,40.3,75622.54,1.6,-0.05716,4e-05,7.72585]
[1776421685938,40.3,75623.36,1.6,-0.05711,4e-05,7.72045]
[1776421686683,40.3,75621.91,1.6,-0.05716,4e-05,7.72591]
[1776421687204,40.3,75621.91,1.6,-0.05716,4e-05,7.72591]
[1776421687911,40.3,75620.68,1.6,-0.0572,4e-05,7.73045]
[1776421687926,40.3,75620.68,1.6,-0.0572,4e-05,7.73045]
[1776421688013,40.3,75620.2,1.6,-0.05722,4e-05,7.73213]
[1776421688411,40.3,75620.2,1.6,-0.05722,4e-05,7.73213]
[1776421693100,40.29,75603.19,1.6,-0.05792,4e-05,7.80478]
[1776421695614,40.29,75599.26,1.6,-0.05808,4e-05,7.82158]
[1776421695674,40.29,75598.25,1.6,-0.05812,4e-05,7.8249]
[1776421698313,40.29,75587.86,1.6,-0.05856,4e-05,7.8709]
[1776421698457,40.29,75587.86,1.6,-0.05856,4e-05,7.8709]
[1776421699895,40.29,75587.61,1.6,-0.05857,4e-05,7.87174]
[1776421702444,40.28,75588.55,1.6,-0.05852,4e-05,7.86712]
[1776421702522,40.28,75588.66,1.6,-0.05852,4e-05,7.86664]
[1776421707560,40.28,75592.54,1.6,-0.05832,4e-05,7.84621]
[1776421712595,40.27,75589.26,1.6,-0.05841,4e-05,7.85454]
[1776421714346,40.27,75587.22,1.6,-0.0585,4e-05,7.86299]
[1776421714403,40.27,75587.22,1.6,-0.0585,4e-05,7.86299]
[1776421714460,40.27,75587.22,1.6,-0.0585,4e-05,7.86299]
[1776421714681,40.27,75587.22,1.6,-0.0585,4e-05,7.86299]
[1776421715109,40.27,75587.22,1.6,-0.0585,4e-05,7.86299]
[1776421715227,40.27,75587.22,1.6,-0.0585,4e-05,7.86299]
[1776421715222,40.27,75546.28,1.6,-0.06027,4e-05,8.04545]
[1776421715367,40.27,75546.28,1.6,-0.06027,4e-05,8.04545]
[1776421715446,40.27,75546.28,1.6,-0.06027,4e-05,8.04545]
[1776421715783,40.27,75546.28,1.6,-0.06027,4e-05,8.04545]
[1776421716040,40.27,75546.28,1.6,-0.06027,4e-05,8.04545]
[1776421716114,40.27,75451.62,1.6,-0.06457,5e-05,8.47824]
[1776421716391,40.27,75451.62,1.6,-0.06457,5e-05,8.47824]
[1776421716435,40.27,75451.62,1.6,-0.06457,5e-05,8.47824]
[1776421716666,40.27,75451.62,1.6,-0.06457,5e-05,8.47824]
[1776421716866,40.27,75451.62,1.6,-0.06457,5e-05,8.47824]
[1776421717005,40.27,75451.62,1.6,-0.06457,5e-05,8.47824]
[1776421717077,40.27,75451.62,1.6,-0.06457,5e-05,8.47824]
[1776421717087,40.25,75338.25,1.6,-0.06995,5e-05,9.00634]
[1776421717385,40.25,75338.25,1.6,-0.06995,5e-05,9.00634]
[1776421717404,40.25,75338.25,1.6,-0.06995,5e-05,9.00634]
[1776421717421,40.25,75338.25,1.6,-0.06995,5e-05,9.00634]
[1776421717828,40.25,75338.25,1.6,-0.06995,5e-05,9.00634]
[1776421718170,40.25,75338.25,1.6,-0.06995,5e-05,9.00634]
[1776421718237,40.23,75327.81,1.6,-0.07036,5e-05,9.04579]
[1776421718761,40.23,75327.81,1.6,-0.07036,5e-05,9.04579]
[1776421718824,40.23,75327.81,1.6,-0.07036,5e-05,9.04579]
[1776421719082,40.23,75327.81,1.6,-0.07036,5e-05,9.04579]
[1776421719289,40.23,75327.81,1.6,-0.07036,5e-05,9.04579]
[1776421719572,40.22,75326.42,1.6,-0.07036,5e-05,9.045]
[1776421720050,40.22,75326.42,1.6,-0.07036,5e-05,9.045]
[1776421720242,40.22,75326.42,1.6,-0.07036,5e-05,9.045]
[1776421720326,40.21,75322.82,1.6,-0.07052,5e-05,9.06115]
[1776421720512,40.21,75322.82,1.6,-0.07052,5e-05,9.06115]
[1776421720670,40.21,75320.55,1.6,-0.07064,5e-05,9.0721]
[1776421722042,40.21,75320.55,1.6,-0.07064,5e-05,9.0721]
[1776421722228,40.21,75320.55,1.6,-0.07064,5e-05,9.0721]
[1776421722235,40.21,75333.18,1.6,-0.06997,5e-05,9.00803]
[1776421722929,40.21,75333.18,1.6,-0.06997,5e-05,9.00803]
[1776421723159,40.2,75301.31,1.6,-0.07156,5e-05,9.16092]
[1776421723978,40.2,75301.31,1.6,-0.07156,5e-05,9.16092]
[1776421728128,40.07,75296.39,1.6,-0.07114,5e-05,9.11877]
[1776421728728,40.0,75281.71,1.6,-0.07157,5e-05,9.15904]
[1776421729392,40.0,75281.71,1.6,-0.07157,5e-05,9.15904]
[1776421729735,39.98,75282.11,1.6,-0.07143,5e-05,9.14531]
[1776421731071,39.98,75282.11,1.6,-0.07143,5e-05,9.14531]
[1776421731440,39.95,75288.5,1.6,-0.07099,5e-05,9.10263]
[1776421733722,39.91,75292.33,1.6,-0.07057,5e-05,9.06235]
[1776421733869,39.91,75292.33,1.6,-0.07057,5e-05,9.06235]
[1776421733892,39.91,75292.33,1.6,-0.07057,5e-05,9.06235]
[1776421733982,39.89,75298.88,1.6,-0.07014,5e-05,9.0202]
[1776421734597,39.89,75298.88,1.6,-0.07014,5e-05,9.0202]
[1776421735204,39.89,75298.88,1.6,-0.07014,5e-05,9.0202]
[1776421735249,39.86,75319.27,1.6,-0.06898,5e-05,8.90757]
[1776421736291,39.86,75319.27,1.6,-0.06898,5e-05,8.90757]
[1776421736262,39.83,75349.35,1.6,-0.06738,5e-05,8.75098]
[1776421736731,39.83,75349.35,1.6,-0.06738,5e-05,8.75098]
[1776421737272,39.81,75370.34,1.6,-0.06626,5e-05,8.64131]
[1776421739093,39.81,75381.13,1.6,-0.06574,5e-05,8.58937]
[1776421740381,39.81,75391.32,1.6,-0.06524,5e-05,8.53983]
[1776421740459,39.81,75391.32,1.6,-0.06524,5e-05,8.53983]
[1776421740699,39.81,75391.32,1.6,-0.06524,5e-05,8.53983]
[1776421740700,39.81,75391.32,1.6,-0.06524,5e-05,8.53983]
[1776421741044,39.81,75391.32,1.6,-0.06524,5e-05,8.53983]
[1776421741047,39.8,75393.88,1.6,-0.06511,5e-05,8.52706]
[1776421741524,39.8,75393.88,1.6,-0.06511,5e-05,8.52706]
[1776421741835,39.8,75393.88,1.6,-0.06511,5e-05,8.52706]
[1776421742599,39.8,75397.79,1.6,-0.06491,5e-05,8.50752]
[1776421742831,39.8,75393.74,1.6,-0.0651,5e-05,8.52551]
[1776421743718,39.8,75393.74,1.6,-0.0651,5e-05,8.52551]
[1776421743750,39.8,75393.74,1.6,-0.0651,5e-05,8.52551]
[1776421743758,39.8,75393.74,1.6,-0.0651,5e-05,8.52551]
[1776421745661,39.8,75394.42,1.6,-0.06505,5e-05,8.52102]
[1776421746791,39.8,75391.27,1.6,-0.06519,5e-05,8.53525]
[1776421746806,39.8,75391.27,1.6,-0.06519,5e-05,8.53525]
[1776421747825,39.79,75384.59,1.6,-0.06551,5e-05,8.56614]
[1776421751027,39.79,75390.42,1.6,-0.06521,5e-05,8.53652]
[1776421755331,39.78,75392.47,1.6,-0.06508,5e-05,8.52414]
[1776421760957,39.78,75397.52,1.6,-0.0648,5e-05,8.49599]
[1776421766119,39.77,75404.39,1.6,-0.06445,5e-05,8.46128]
[1776421772004,39.76,75402.09,1.6,-0.0645,5e-05,8.46516]
[1776421772036,39.76,75402.52,1.6,-0.06448,5e-05,8.46256]
[1776421773210,39.76,75402.52,1.6,-0.06448,5e-05,8.46256]
[1776421773291,39.76,75402.52,1.6,-0.06448,5e-05,8.46256]
[1776421773311,39.76,75408.62,1.6,-0.06418,5e-05,8.43294]
[1776421773810,39.76,75408.62,1.6,-0.06418,5e-05,8.43294]
[1776421779085,39.72,75414.03,1.6,-0.06372,5e-05,8.38652]
[1776421784120,39.68,75406.87,1.6,-0.06387,5e-05,8.40083]
[1776421789155,39.64,75416.07,1.6,-0.06325,5e-05,8.33867]
[1776421791219,39.63,75425.64,1.6,-0.06279,5e-05,8.29271]
[1776421797234,39.62,75426.96,1.6,-0.06266,5e-05,8.27947]
[1776421797237,39.62,75426.96,1.6,-0.06266,5e-05,8.27947]
[1776421797245,39.62,75426.96,1.6,-0.06266,5e-05,8.27947]
[1776421797305,39.62,75426.96,1.6,-0.06266,5e-05,8.27947]
[1776421797361,39.62,75426.96,1.6,-0.06266,5e-05,8.27947]
[1776421797373,39.62,75426.96,1.6,-0.06266,5e-05,8.27947]
[1776421797410,39.62,75426.96,1.6,-0.06266,5e-05,8.27947]
[1776421797486,39.62,75426.96,1.6,-0.06266,5e-05,8.27947]
[1776421797495,39.62,75426.96,1.6,-0.06266,5e-05,8.27947]
[1776421797569,39.62,75426.96,1.6,-0.06266,5e-05,8.27947]
[1776421798442,39.62,75422.2,1.6,-0.06287,5e-05,8.30047]
[1776421798688,39.62,75422.2,1.6,-0.06287,5e-05,8.30047]
[1776421798456,39.62,75309.32,1.6,-0.06829,5e-05,8.8366]
[1776421798885,39.62,75309.32,1.6,-0.06829,5e-05,8.8366]
[1776421799226,39.61,75256.57,1.6,-0.07093,5e-05,9.09189]
[1776421801393,39.61,75251.06,1.6,-0.07121,5e-05,9.11896]
[1776421801741,39.61,75251.06,1.6,-0.07121,5e-05,9.11896]
[1776421801438,39.61,75258.06,1.6,-0.07084,5e-05,9.08305]
[1776421803545,39.61,75265.01,1.6,-0.07047,5e-05,9.04788]
[1776421806202,39.6,75261.23,1.6,-0.07063,5e-05,9.06325]
[1776421806276,39.6,75257.17,1.6,-0.07083,5e-05,9.08207]
[1776421810777,39.59,75247.59,1.6,-0.0713,5e-05,9.12707]
[1776421811021,39.59,75244.2,1.6,-0.07146,5e-05,9.14303]
[1776421811843,39.59,75250.45,1.6,-0.07114,5e-05,9.11152]
[1776421815917,39.58,75248.33,1.6,-0.07122,5e-05,9.11919]
[1776421817648,39.58,75244.33,1.6,-0.07141,5e-05,9.13818]
[1776421819695,39.58,75239.95,1.6,-0.07162,5e-05,9.15826]
[1776421825411,39.57,75245.13,1.6,-0.0713,5e-05,9.12738]
[1776421826915,39.57,75246.66,1.6,-0.07122,5e-05,9.11913]
[1776421827631,39.57,75246.66,1.6,-0.07122,5e-05,9.11913]
[1776421827658,39.57,75261.54,1.6,-0.07045,5e-05,9.04535]
[1776421828578,39.57,75261.54,1.6,-0.07045,5e-05,9.04535]
[1776421828586,39.57,75261.54,1.6,-0.07045,5e-05,9.04535]
[1776421828682,39.57,75261.54,1.6,-0.07045,5e-05,9.04535]
[1776421829006,39.56,75262.3,1.6,-0.0704,5e-05,9.04057]
[1776421829415,39.56,75262.3,1.6,-0.0704,5e-05,9.04057]
[1776421829421,39.56,75262.3,1.6,-0.0704,5e-05,9.04057]
[1776421829639,39.56,75262.3,1.6,-0.0704,5e-05,9.04057]
[1776421829704,39.56,75282.98,1.6,-0.06934,5e-05,8.93852]
[1776421831256,39.56,75294.11,1.6,-0.06877,5e-05,8.88314]
[1776421831625,39.56,75294.11,1.6,-0.06877,5e-05,8.88314]
[1776421831903,39.56,75298.53,1.6,-0.06852,5e-05,8.85717]
[1776421835066,39.55,75305.05,1.6,-0.06816,5e-05,8.82227]
[1776421836466,39.55,75306.86,1.6,-0.06806,5e-05,8.81245]
[1776421838610,39.54,75309.09,1.6,-0.06793,5e-05,8.79956]
[1776421840256,39.54,75308.28,1.6,-0.06795,5e-05,8.80142]
[1776421841625,39.54,75305.57,1.6,-0.06807,5e-05,8.81349]
[1776421841696,39.54,75305.57,1.6,-0.06807,5e-05,8.81349]
[1776421843544,39.53,75323.29,1.6,-0.06718,5e-05,8.72598]
[1776421845166,39.53,75328.79,1.6,-0.06689,5e-05,8.69773]
[1776421846089,39.53,75328.9,1.6,-0.06688,5e-05,8.69634]
[1776421846419,39.53,75328.9,1.6,-0.06688,5e-05,8.69634]
[1776421851249,39.52,75329.18,1.6,-0.06682,5e-05,8.69079]
[1776421851352,39.52,75329.18,1.6,-0.06682,5e-05,8.69079]
[1776421851378,39.52,75329.18,1.6,-0.06682,5e-05,8.69079]
[1776421851574,39.52,75329.18,1.6,-0.06682,5e-05,8.69079]
[1776421851702,39.52,75329.18,1.6,-0.06682,5e-05,8.69079]
[1776421851777,39.52,75329.18,1.6,-0.06682,5e-05,8.69079]
[1776421851782,39.52,75292.27,1.6,-0.06864,5e-05,8.86814]
[1776421852120,39.52,75292.27,1.6,-0.06864,5e-05,8.86814]
[1776421852704,39.52,75292.27,1.6,-0.06864,5e-05,8.86814]
[1776421852818,39.52,75292.27,1.6,-0.06864,5e-05,8.86814]
[1776421852836,39.52,75258.79,1.6,-0.07032,5e-05,9.03152]
[1776421853122,39.52,75258.79,1.6,-0.07032,5e-05,9.03152]
[1776421853254,39.52,75258.79,1.6,-0.07032,5e-05,9.03152]
[1776421853614,39.51,75246.5,1.6,-0.07094,5e-05,9.09034]
[1776421854165,39.51,75246.5,1.6,-0.07094,5e-05,9.09034]
[1776421854811,39.48,75246.26,1.6,-0.0708,5e-05,9.07694]
[1776421855167,39.48,75246.26,1.6,-0.0708,5e-05,9.07694]
[1776421855823,39.48,75246.26,1.6,-0.0708,5e-05,9.07694]
[1776421858925,39.47,75237.07,1.6,-0.07123,5e-05,9.11785]
[1776421859656,39.47,75233.52,1.6,-0.0714,5e-05,9.13472]
[1776421860258,39.47,75233.52,1.6,-0.0714,5e-05,9.13472]
[1776421863181,39.47,75219.62,1.6,-0.0721,5e-05,9.20133]
[1776421866537,39.46,75210.21,1.6,-0.07257,5e-05,9.24563]
[1776421867273,39.46,75199.77,1.6,-0.0731,5e-05,9.29677]
[1776421869381,39.44,75179.82,1.6,-0.07405,5e-05,9.38624]
[1776421869845,39.44,75179.82,1.6,-0.07405,5e-05,9.38624]
[1776421869812,39.42,75160.29,1.6,-0.07498,5e-05,9.47383]
[1776421869915,39.42,75160.29,1.6,-0.07498,5e-05,9.47383]
[1776421870088,39.42,75160.29,1.6,-0.07498,5e-05,9.47383]
[1776421870399,39.42,75160.29,1.6,-0.07498,5e-05,9.47383]
[1776421870544,39.42,75160.29,1.6,-0.07498,5e-05,9.47383]
[1776421870878,39.42,75160.29,1.6,-0.07498,5e-05,9.47383]
[1776421870810,39.42,75145.02,1.6,-0.07579,5e-05,9.55]
[1776421872806,39.36,75118.33,1.6,-0.07697,5e-05,9.65917]
[1776421873654,39.36,75118.33,1.6,-0.07697,5e-05,9.65917]
[1776421873774,39.33,75119.22,1.6,-0.07677,5e-05,9.64002]
[1776421874389,39.33,75119.22,1.6,-0.07677,5e-05,9.64002]
[1776421874781,39.33,75121.72,1.6,-0.07662,5e-05,9.62621]
[1776421877802,39.25,75139.9,1.6,-0.07521,5e-05,9.49318]
[1776421880365,39.2,75143.3,1.6,-0.07479,5e-05,9.45268]
[1776421880372,39.2,75143.3,1.6,-0.07479,5e-05,9.45268]
[1776421880836,39.2,75143.3,1.6,-0.07479,5e-05,9.45268]
[1776421881832,39.17,75124.79,1.6,-0.07566,5e-05,9.53447]
[1776421882140,39.17,75124.79,1.6,-0.07566,5e-05,9.53447]
[1776421882842,39.15,75158.65,1.6,-0.07371,5e-05,9.35052]
[1776421883693,39.15,75158.65,1.6,-0.07371,5e-05,9.35052]
[1776421883849,39.15,75174.33,1.6,-0.07287,5e-05,9.27065]
[1776421884857,39.15,75195.21,1.6,-0.07176,5e-05,9.16526]
[1776421887839,39.14,75200.77,1.6,-0.07146,5e-05,9.13625]
[1776421889172,39.14,75187.35,1.6,-0.07215,5e-05,9.20202]
[1776421892403,39.14,75190.59,1.6,-0.07193,5e-05,9.18029]
[1776421892758,39.14,75190.59,1.6,-0.07193,5e-05,9.18029]
[1776421892768,39.14,75190.59,1.6,-0.07193,5e-05,9.18029]
[1776421893209,39.13,75199.51,1.6,-0.07146,5e-05,9.13509]
[1776421894472,39.13,75199.51,1.6,-0.07145,5e-05,9.13448]
[1776421894553,39.13,75199.51,1.6,-0.07145,5e-05,9.13448]
[1776421894614,39.13,75199.51,1.6,-0.07145,5e-05,9.13448]
[1776421895932,39.13,75213.45,1.6,-0.07073,5e-05,9.06456]
[1776421898358,39.13,75217.89,1.6,-0.07049,5e-05,9.04163]
[1776421900143,39.13,75218.2,1.6,-0.07046,5e-05,9.03875]
[1776421902701,39.13,75222.41,1.6,-0.07024,5e-05,9.0175]
[1776421903346,39.13,75222.1,1.6,-0.07025,5e-05,9.01824]
[1776421903420,39.13,75222.1,1.6,-0.07025,5e-05,9.01824]
[1776421904190,39.12,75216.3,1.6,-0.07054,5e-05,9.04654]
[1776421904304,39.12,75216.3,1.6,-0.07054,5e-05,9.04654]
[1776421904542,39.12,75192.41,1.6,-0.07177,5e-05,9.16503]
[1776421906822,39.12,75177.4,1.6,-0.07255,5e-05,9.23886]
[1776421908968,39.12,75168.35,1.6,-0.07302,5e-05,9.28359]
[1776421909527,39.12,75168.35,1.6,-0.07302,5e-05,9.28359]
[1776421913060,39.11,75177.12,1.6,-0.07252,5e-05,9.23634]
[1776421914845,39.11,75184.43,1.6,-0.07213,5e-05,9.19893]
[1776421917289,39.11,75204.42,1.6,-0.07106,5e-05,9.09646]
[1776421923364,39.1,75198.47,1.6,-0.07134,5e-05,9.12345]
[1776421923386,39.1,75198.47,1.6,-0.07134,5e-05,9.12345]
[1776421923397,39.1,75198.47,1.6,-0.07134,5e-05,9.12345]
[1776421923872,39.1,75198.47,1.6,-0.07134,5e-05,9.12345]
[1776421924690,39.1,75193.71,1.6,-0.07158,5e-05,9.14607]
[1776421924900,39.1,75210.15,1.6,-0.07072,5e-05,9.06357]
[1776421927722,39.09,75213.68,1.6,-0.07053,5e-05,9.04511]
[1776421928108,39.09,75213.34,1.6,-0.07054,5e-05,9.04635]
[1776421934676,39.09,75217.88,1.6,-0.07029,5e-05,9.02176]
[1776421938958,39.09,75220.31,1.6,-0.07014,5e-05,9.00783]
[1776421942915,39.08,75217.19,1.6,-0.07029,5e-05,9.02174]
[1776421942967,39.08,75221.05,1.6,-0.07008,5e-05,9.00221]
[1776421946300,39.08,75234.0,1.6,-0.06941,5e-05,8.93676]
[1776421949362,39.08,75239.19,1.6,-0.06914,5e-05,8.91088]
[1776421951761,39.08,75235.08,1.6,-0.06934,5e-05,8.93061]
[1776421957408,39.07,75236.12,1.6,-0.06922,5e-05,8.91768]
[1776421960705,39.06,75202.86,1.6,-0.0709,5e-05,9.07974]
[1776421964667,39.04,75202.03,1.6,-0.07084,5e-05,9.07297]
[1776421966449,39.04,75218.75,1.6,-0.06995,5e-05,8.98749]
[1776421971483,39.03,75225.3,1.6,-0.06958,5e-05,8.95165]
[1776421973497,39.03,75241.23,1.6,-0.06876,5e-05,8.87175]
[1776421975891,39.02,75241.59,1.6,-0.06873,5e-05,8.86944]
[1776421977422,39.02,75241.24,1.6,-0.06874,5e-05,8.87009]
[1776421982559,39.02,75232.29,1.6,-0.06916,5e-05,8.911]
[1776421985000,39.01,75232.49,1.6,-0.06914,5e-05,8.9094]
[1776421988602,39.01,75248.66,1.6,-0.0683,5e-05,8.82708]
[1776421992804,39.01,75249.12,1.6,-0.06826,5e-05,8.82338]
[1776421994645,39.0,75231.06,1.6,-0.06916,5e-05,8.91078]
[1776421999836,39.0,75239.94,1.6,-0.06869,5e-05,8.86466]
[1776422002105,39.0,75250.07,1.6,-0.06816,5e-05,8.8134]
[1776422002837,39.0,75250.07,1.6,-0.06816,5e-05,8.8134]
[1776422003636,38.99,75252.97,1.6,-0.06801,5e-05,8.79873]
[1776422007257,38.99,75260.08,1.6,-0.06764,5e-05,8.76233]
[1776422007295,38.99,75260.08,1.6,-0.06764,5e-05,8.76233]
[1776422007328,38.99,75260.08,1.6,-0.06764,5e-05,8.76233]
[1776422007987,38.99,75236.41,1.6,-0.06883,5e-05,8.8782]
[1776422012988,38.99,75229.39,1.6,-0.06915,5e-05,8.90829]
[1776422013736,38.99,75229.39,1.6,-0.06915,5e-05,8.90829]
[1776422014787,38.99,75250.23,1.6,-0.06809,5e-05,8.80533]
[1776422016109,38.99,75257.58,1.6,-0.06772,5e-05,8.76924]
[1776422021571,38.98,75263.45,1.6,-0.06741,5e-05,8.73885]
[1776422026872,38.98,75264.14,1.6,-0.06736,5e-05,8.73362]
[1776422031907,38.98,75274.55,1.6,-0.06682,5e-05,8.68146]
[1776422033091,38.98,75276.77,1.6,-0.06671,5e-05,8.67044]
[1776422034912,38.98,75281.94,1.6,-0.06645,5e-05,8.64511]
[1776422035937,38.98,75267.68,1.6,-0.06716,5e-05,8.71423]
[1776422038157,38.97,75272.4,1.6,-0.06692,5e-05,8.69073]
[1776422038689,38.97,75272.4,1.6,-0.06692,5e-05,8.69073]
[1776422043672,38.97,75275.13,1.6,-0.06677,5e-05,8.67642]
[1776422047533,38.97,75290.02,1.6,-0.06603,5e-05,8.6036]
[1776422049570,38.97,75282.19,1.6,-0.06642,5e-05,8.6414]
[1776422055071,38.97,75289.51,1.6,-0.06605,5e-05,8.60532]
[1776422057739,38.97,75292.48,1.6,-0.0659,5e-05,8.59079]
[1776422062008,38.97,75297.45,1.6,-0.06566,5e-05,8.56663]
[1776422067295,38.97,75305.81,1.6,-0.06525,5e-05,8.52637]
[1776422067297,38.97,75308.21,1.6,-0.06514,5e-05,8.5148]
[1776422071729,38.97,75318.86,1.6,-0.06462,5e-05,8.46365]
[1776422071777,38.97,75324.77,1.6,-0.06431,5e-05,8.43219]
[1776422073685,38.97,75325.96,1.6,-0.06426,5e-05,8.42649]
[1776422073737,38.97,75326.51,1.6,-0.06423,5e-05,8.42421]
[1776422074646,38.97,75326.51,1.6,-0.06423,5e-05,8.42421]
[1776422076220,38.97,75339.93,1.6,-0.06359,5e-05,8.35949]
[1776422079664,38.97,75342.04,1.6,-0.06348,5e-05,8.34899]
[1776422080247,38.97,75329.16,1.6,-0.06409,5e-05,8.41012]
[1776422081851,38.97,75329.16,1.6,-0.06409,5e-05,8.41012]
[1776422084836,38.97,75328.19,1.6,-0.06413,5e-05,8.41404]
[1776422084928,38.97,75328.83,1.6,-0.0641,5e-05,8.41041]
[1776422087550,38.97,75335.3,1.6,-0.06379,5e-05,8.37968]
[1776422087565,38.97,75335.3,1.6,-0.06379,5e-05,8.37968]
[1776422087595,38.97,75336.71,1.6,-0.06373,5e-05,8.37344]
[1776422088920,38.97,75336.71,1.6,-0.06373,5e-05,8.37344]
[1776422094348,38.96,75345.76,1.6,-0.06329,5e-05,8.3294]
[1776422096219,38.96,75344.21,1.6,-0.06336,5e-05,8.33665]
[1776422096362,38.96,75336.79,1.6,-0.06371,5e-05,8.37189]
[1776422097230,38.96,75336.79,1.6,-0.06371,5e-05,8.37189]
[1776422097302,38.96,75336.79,1.6,-0.06371,5e-05,8.37189]
[1776422097380,38.96,75336.79,1.6,-0.06371,5e-05,8.37189]
[1776422097452,38.96,75336.79,1.6,-0.06371,5e-05,8.37189]
[1776422097493,38.96,75336.79,1.6,-0.06371,5e-05,8.37189]
[1776422097686,38.96,75336.79,1.6,-0.06371,5e-05,8.37189]
[1776422097792,38.96,75336.79,1.6,-0.06371,5e-05,8.37189]
[1776422098376,38.97,75313.09,1.6,-0.06486,5e-05,8.486]
[1776422101114,38.97,75306.16,1.6,-0.0652,5e-05,8.51967]
[1776422103753,38.97,75312.19,1.6,-0.0649,5e-05,8.49074]
[1776422106787,38.97,75327.04,1.6,-0.06419,5e-05,8.41981]
[1776422106841,38.97,75328.3,1.6,-0.06413,5e-05,8.41396]
[1776422107228,38.97,75328.3,1.6,-0.06413,5e-05,8.41396]
[1776422107439,38.97,75331.47,1.6,-0.06398,5e-05,8.39847]
[1776422112985,38.96,75339.55,1.6,-0.06358,5e-05,8.3588]
[1776422116746,38.96,75346.44,1.6,-0.06324,5e-05,8.32521]
[1776422116847,38.96,75350.73,1.6,-0.06304,5e-05,8.30463]
[1776422118918,38.96,75355.53,1.6,-0.06281,5e-05,8.28174]
[1776422125023,38.96,75361.2,1.6,-0.06254,5e-05,8.2547]
[1776422125109,38.96,75360.43,1.6,-0.06258,5e-05,8.25832]
[1776422131694,38.97,75355.9,1.6,-0.06281,5e-05,8.28186]
[1776422131773,38.97,75355.9,1.6,-0.06281,5e-05,8.28186]
[1776422131855,38.97,75355.97,1.6,-0.06279,5e-05,8.27906]
[1776422134630,38.97,75369.34,1.6,-0.06216,5e-05,8.21574]
[1776422135836,38.97,75369.34,1.6,-0.06216,5e-05,8.21574]
[1776422136727,38.97,75370.86,1.6,-0.06209,5e-05,8.2086]
[1776422136830,38.97,75359.45,1.6,-0.06263,5e-05,8.26259]
[1776422142129,38.97,75361.8,1.6,-0.06252,5e-05,8.25114]
[1776422142706,38.97,75359.47,1.6,-0.06262,5e-05,8.26207]
[1776422143216,38.97,75359.47,1.6,-0.06262,5e-05,8.26207]
[1776422143228,38.97,75359.47,1.6,-0.06262,5e-05,8.26207]
[1776422143713,38.97,75352.57,1.6,-0.06295,5e-05,8.29522]
[1776422146778,38.97,75358.75,1.6,-0.06267,5e-05,8.26668]
[1776422146879,38.97,75360.51,1.6,-0.06259,5e-05,8.25876]
[1776422152776,38.98,75364.06,1.6,-0.06245,5e-05,8.2444]
[1776422157810,38.98,75367.28,1.6,-0.06232,5e-05,8.23132]
[1776422159066,38.98,75367.28,1.6,-0.06232,5e-05,8.23132]
[1776422159073,38.98,75367.28,1.6,-0.06232,5e-05,8.23132]
[1776422159137,38.98,75368.4,1.6,-0.06227,5e-05,8.22648]
[1776422164860,38.98,75371.38,1.6,-0.06213,5e-05,8.21246]
[1776422166741,38.98,75370.55,1.6,-0.06217,5e-05,8.21637]
[1776422166799,38.98,75370.55,1.6,-0.06217,5e-05,8.21637]
[1776422166874,38.98,75370.58,1.6,-0.06217,5e-05,8.21622]
[1776422167634,38.98,75370.58,1.6,-0.06217,5e-05,8.21622]
[1776422167881,38.98,75363.66,1.6,-0.06249,5e-05,8.24894]
[1776422169051,38.98,75363.66,1.6,-0.06249,5e-05,8.24894]
[1776422174930,38.99,75361.05,1.6,-0.06264,5e-05,8.26426]
[1776422176695,38.99,75361.88,1.6,-0.06261,5e-05,8.26076]
[1776422176944,38.99,75360.16,1.6,-0.06269,5e-05,8.26933]
[1776422181732,38.99,75357.14,1.6,-0.06285,5e-05,8.2851]
[1776422181979,38.99,75351.57,1.6,-0.06312,5e-05,8.31188]
[1776422186662,39.0,75352.7,1.6,-0.06308,5e-05,8.30791]
[1776422186764,39.0,75352.7,1.6,-0.06308,5e-05,8.30791]
[1776422187014,39.0,75356.09,1.6,-0.06292,5e-05,8.29218]
[1776422192049,39.0,75363.35,1.6,-0.06257,5e-05,8.25634]
[1776422193122,39.0,75363.35,1.6,-0.06257,5e-05,8.25634]
[1776422193172,39.0,75363.35,1.6,-0.06257,5e-05,8.25634]
[1776422193143,39.0,75362.79,1.6,-0.0626,5e-05,8.25938]
[1776422193326,39.0,75362.79,1.6,-0.0626,5e-05,8.25938]
[1776422194081,39.0,75278.74,1.6,-0.06666,5e-05,8.66257]
[1776422194577,39.0,75278.74,1.6,-0.06666,5e-05,8.66257]
[1776422194603,39.0,75278.74,1.6,-0.06666,5e-05,8.66257]
[1776422194877,39.0,75278.74,1.6,-0.06666,5e-05,8.66257]
[1776422195081,39.0,75265.89,1.6,-0.0673,5e-05,8.72516]
[1776422195407,39.0,75265.89,1.6,-0.0673,5e-05,8.72516]
[1776422195645,39.0,75265.89,1.6,-0.0673,5e-05,8.72516]
[1776422195886,39.0,75265.89,1.6,-0.0673,5e-05,8.72516]
[1776422196945,39.0,75269.19,1.6,-0.06713,5e-05,8.70827]
[1776422197310,39.0,75269.97,1.6,-0.06708,5e-05,8.70371]
[1776422198196,39.0,75269.52,1.6,-0.0671,5e-05,8.70597]
[1776422198745,39.0,75269.52,1.6,-0.0671,5e-05,8.70597]
[1776422203136,39.0,75285.51,1.6,-0.0663,5e-05,8.62717]
[1776422208172,38.99,75293.91,1.6,-0.06588,5e-05,8.58569]
[1776422213207,38.99,75298.91,1.6,-0.06563,5e-05,8.56089]
[1776422213432,38.99,75298.91,1.6,-0.06563,5e-05,8.56089]
[1776422213449,38.99,75298.91,1.6,-0.06563,5e-05,8.56089]
[1776422219251,38.99,75300.51,1.6,-0.06555,5e-05,8.55244]
[1776422224930,38.99,75299.68,1.6,-0.06558,5e-05,8.55595]
[1776422230329,38.99,75307.05,1.6,-0.06521,5e-05,8.51966]
[1776422234165,38.99,75308.45,1.6,-0.06515,5e-05,8.51274]
[1776422239391,38.99,75309.17,1.6,-0.0651,5e-05,8.5087]
[1776422243477,38.99,75309.61,1.6,-0.06508,5e-05,8.50637]
[1776422243592,38.99,75309.61,1.6,-0.06508,5e-05,8.50637]
[1776422244353,38.99,75313.68,1.6,-0.06488,5e-05,8.48672]
[1776422244588,38.99,75313.68,1.6,-0.06488,5e-05,8.48672]
[1776422244682,38.99,75313.68,1.6,-0.06488,5e-05,8.48672]
[1776422244722,38.99,75313.68,1.6,-0.06488,5e-05,8.48672]
[1776422245054,38.99,75313.68,1.6,-0.06488,5e-05,8.48672]
[1776422245235,38.99,75313.68,1.6,-0.06488,5e-05,8.48672]
[1776422245271,38.99,75270.45,1.6,-0.067,5e-05,8.69549]
[1776422246530,38.99,75260.55,1.6,-0.06749,5e-05,8.74382]
[1776422246634,38.99,75260.55,1.6,-0.06749,5e-05,8.74382]
[1776422248254,38.98,75260.63,1.6,-0.06748,5e-05,8.74299]
[1776422251814,38.98,75261.33,1.6,-0.06744,5e-05,8.7386]
[1776422252465,38.98,75264.05,1.6,-0.06727,5e-05,8.72116]
[1776422257034,38.98,75266.31,1.6,-0.06715,5e-05,8.70901]
[1776422260639,38.98,75266.06,1.6,-0.06715,5e-05,8.70951]
[1776422261229,38.98,75266.06,1.6,-0.06715,5e-05,8.70951]
[1776422261664,38.98,75266.94,1.6,-0.06711,5e-05,8.70489]
[1776422266750,38.98,75256.12,1.6,-0.06765,5e-05,8.75759]
[1776422267058,38.98,75256.12,1.6,-0.06765,5e-05,8.75759]
[1776422267123,38.98,75256.41,1.6,-0.06763,5e-05,8.75608]
[1776422268439,38.98,75254.0,1.6,-0.06775,5e-05,8.76788]
[1776422273634,38.98,75252.54,1.6,-0.06782,5e-05,8.7749]
[1776422278025,38.98,75255.69,1.6,-0.06767,5e-05,8.75946]
[1776422283055,38.98,75260.74,1.6,-0.06742,5e-05,8.73499]
[1776422283662,38.98,75260.73,1.6,-0.06742,5e-05,8.73518]
[1776422286731,38.98,75265.15,1.6,-0.0672,5e-05,8.71378]
[1776422286832,38.98,75265.94,1.6,-0.06716,5e-05,8.71002]
[1776422291627,38.98,75265.97,1.6,-0.06716,5e-05,8.71015]
[1776422291760,38.98,75266.8,1.6,-0.06712,5e-05,8.70616]
[1776422294978,38.98,75266.66,1.7,-0.06713,5e-05,8.70735]
[1776422295743,38.98,75266.87,1.7,-0.06714,5e-05,8.70787]
[1776422295788,38.98,75266.83,1.7,-0.06714,5e-05,8.70807]
[1776422301086,38.98,75266.22,1.7,-0.06718,5e-05,8.71177]
[1776422306865,38.98,75265.23,1.7,-0.06723,5e-05,8.71712]
[1776422307566,38.98,75265.23,1.7,-0.06723,5e-05,8.71712]
[1776422312908,38.99,75265.58,1.7,-0.0672,5e-05,8.71254]
[1776422314261,38.99,75265.58,1.7,-0.0672,5e-05,8.71254]
[1776422314316,38.99,75265.72,1.7,-0.06719,5e-05,8.71203]
[1776422319956,38.99,75265.68,1.7,-0.06722,5e-05,8.71544]
[1776422324555,39.0,75266.7,1.7,-0.06719,5e-05,8.71256]
[1776422324993,39.0,75266.97,1.7,-0.06718,5e-05,8.71132]
[1776422326607,39.0,75267.5,1.7,-0.06716,5e-05,8.70882]
[1776422327150,39.0,75266.45,1.7,-0.06721,5e-05,8.71447]
[1776422328292,39.0,75253.12,1.7,-0.06789,5e-05,8.78015]
[1776422332790,39.0,75257.37,1.7,-0.06769,5e-05,8.76116]
[1776422333055,39.0,75255.05,1.7,-0.06781,5e-05,8.77295]
[1776422334842,39.0,75255.17,1.7,-0.06781,5e-05,8.77232]
[1776422335068,39.0,75255.38,1.7,-0.06779,5e-05,8.77126]
[1776422336897,39.0,75255.34,1.7,-0.0678,5e-05,8.77186]
[1776422336902,39.0,75255.34,1.7,-0.0678,5e-05,8.77186]
[1776422337082,39.0,75255.44,1.7,-0.0678,5e-05,8.77177]
[1776422340141,39.0,75252.92,1.7,-0.06793,5e-05,8.78403]
[1776422340311,39.0,75252.66,1.7,-0.06794,5e-05,8.78525]
[1776422341024,39.0,75252.66,1.7,-0.06794,5e-05,8.78525]
[1776422341110,39.01,75249.91,1.7,-0.06808,5e-05,8.7991]
[1776422343967,39.01,75249.02,1.7,-0.06812,5e-05,8.80329]
[1776422344028,39.01,75249.02,1.7,-0.06812,5e-05,8.80329]
[1776422344222,39.0,75240.49,1.7,-0.06855,5e-05,8.84509]
[1776422345114,39.0,75240.49,1.7,-0.06855,5e-05,8.84509]
[1776422347203,39.0,75230.55,1.7,-0.06905,5e-05,8.89375]
[1776422347273,39.0,75229.57,1.7,-0.0691,5e-05,8.89838]
[1776422348243,39.0,75229.57,1.7,-0.0691,5e-05,8.89838]
[1776422348890,39.0,75222.71,1.7,-0.06945,5e-05,8.9325]
[1776422349169,39.0,75202.32,1.7,-0.0705,5e-05,9.03381]
[1776422353451,39.0,75212.6,1.7,-0.06997,5e-05,8.98281]
[1776422357377,39.01,75213.65,1.7,-0.06992,5e-05,8.97787]
[1776422361462,39.01,75219.56,1.7,-0.06962,5e-05,8.94902]
[1776422361624,39.01,75219.56,1.7,-0.06962,5e-05,8.94902]
[1776422361647,39.01,75219.56,1.7,-0.06962,5e-05,8.94902]
[1776422362260,39.01,75231.46,1.7,-0.06902,5e-05,8.89032]
[1776422362984,39.01,75231.46,1.7,-0.06902,5e-05,8.89032]
[1776422362986,39.01,75231.46,1.7,-0.06902,5e-05,8.89032]
[1776422363267,39.01,75236.96,1.7,-0.06874,5e-05,8.8634]
[1776422363666,39.01,75236.96,1.7,-0.06874,5e-05,8.8634]
[1776422364348,39.01,75239.03,1.7,-0.06864,5e-05,8.85344]
[1776422368331,39.01,75245.4,1.7,-0.06832,5e-05,8.8229]
[1776422368367,39.01,75245.32,1.7,-0.06833,5e-05,8.82357]
[1776422371913,39.01,75247.51,1.7,-0.06819,5e-05,8.80903]
[1776422372330,39.01,75249.03,1.7,-0.06811,5e-05,8.80144]
[1776422375351,39.01,75233.69,1.7,-0.0689,5e-05,8.87772]
[1776422380385,39.01,75232.96,1.7,-0.06895,5e-05,8.88239]
[1776422381325,39.01,75232.96,1.7,-0.06895,5e-05,8.88239]
[1776422381393,39.01,75226.11,1.7,-0.0693,5e-05,8.9164]
[1776422381733,39.01,75226.11,1.7,-0.0693,5e-05,8.9164]
[1776422382177,39.01,75226.11,1.7,-0.0693,5e-05,8.9164]
[1776422382183,39.01,75226.11,1.7,-0.0693,5e-05,8.9164]
[1776422382400,39.01,75223.89,1.7,-0.06941,5e-05,8.92753]
[1776422383009,39.01,75223.89,1.7,-0.06941,5e-05,8.92753]
[1776422383909,39.01,75223.15,1.7,-0.06945,5e-05,8.93088]
[1776422389387,39.01,75218.21,1.7,-0.06968,5e-05,8.95365]
[1776422390422,39.01,75217.08,1.7,-0.06974,5e-05,8.95925]
[1776422389449,39.01,75216.19,1.7,-0.06978,5e-05,8.9633]
[1776422390456,39.01,75213.9,1.7,-0.0699,5e-05,8.97473]
[1776422392480,39.01,75213.29,1.7,-0.06993,5e-05,8.97738]
[1776422392493,39.01,75213.29,1.7,-0.06993,5e-05,8.97738]
[1776422392500,39.01,75213.29,1.7,-0.06993,5e-05,8.97738]
[1776422393875,39.01,75211.86,1.7,-0.07,5e-05,8.9841]
[1776422393951,39.01,75209.39,1.7,-0.07012,5e-05,8.99597]
[1776422399156,39.0,75213.17,1.7,-0.06991,5e-05,8.97566]
[1776422399158,39.0,75213.17,1.7,-0.06991,5e-05,8.97566]
[1776422399241,39.0,75213.75,1.7,-0.06988,5e-05,8.97209]
[1776422401707,39.0,75219.45,1.7,-0.06958,5e-05,8.94351]
[1776422401808,39.0,75221.3,1.7,-0.06948,5e-05,8.93402]
[1776422403390,39.0,75221.3,1.7,-0.06948,5e-05,8.93402]
[1776422403550,39.0,75234.77,1.7,-0.06879,5e-05,8.86698]
[1776422409307,39.0,75246.44,1.7,-0.06819,5e-05,8.80879]
[1776422414627,39.0,75248.15,1.7,-0.0681,5e-05,8.79965]
[1776422415472,39.0,75248.15,1.7,-0.0681,5e-05,8.79965]
[1776422418348,39.0,75249.14,1.7,-0.06805,5e-05,8.79457]
[1776422421622,38.99,75256.07,1.7,-0.06769,5e-05,8.7603]
[1776422422549,38.99,75256.41,1.7,-0.06768,5e-05,8.75858]
[1776422428245,38.99,75253.61,1.7,-0.06781,5e-05,8.77159]
[1776422433759,38.99,75252.37,1.7,-0.06784,5e-05,8.77383]
[1776422439232,38.99,75244.23,1.7,-0.06825,5e-05,8.81349]
[1776422444837,38.99,75246.97,1.7,-0.06811,5e-05,8.7992]
[1776422447352,38.99,75248.97,1.7,-0.068,5e-05,8.7893]
[1776422447438,38.99,75242.06,1.7,-0.06835,5e-05,8.82303]
[1776422448415,38.99,75242.06,1.7,-0.06835,5e-05,8.82303]
[1776422448866,38.99,75229.0,1.7,-0.06901,5e-05,8.88757]
[1776422451750,38.99,75231.38,1.7,-0.0689,5e-05,8.87634]
[1776422451887,38.99,75228.85,1.7,-0.06903,5e-05,8.88908]
[1776422455259,38.99,75228.06,1.7,-0.06907,5e-05,8.89336]
[1776422455361,38.99,75227.99,1.7,-0.06908,5e-05,8.89408]
[1776422456294,38.99,75227.99,1.7,-0.06908,5e-05,8.89408]
[1776422456475,38.99,75227.99,1.7,-0.06908,5e-05,8.89408]
[1776422456499,38.99,75227.99,1.7,-0.06908,5e-05,8.89408]
[1776422456326,38.99,75232.0,1.7,-0.06887,5e-05,8.87404]
[1776422456922,38.99,75226.38,1.7,-0.06916,5e-05,8.90177]
[1776422460018,38.99,75221.03,1.7,-0.06943,5e-05,8.92771]
[1776422463054,38.99,75221.2,1.7,-0.06941,5e-05,8.92594]
[1776422469006,38.99,75231.14,1.7,-0.06888,5e-05,8.87494]
[1776422474040,38.98,75233.9,1.7,-0.06873,5e-05,8.86024]
[1776422479076,38.98,75238.03,1.7,-0.06851,5e-05,8.83892]
[1776422484111,38.98,75241.1,1.7,-0.06835,5e-05,8.82289]
[1776422487163,38.98,75241.2,1.7,-0.06834,5e-05,8.82226]
[1776422487263,38.98,75242.24,1.7,-0.06829,5e-05,8.81688]
[1776422493086,38.98,75245.71,1.7,-0.06811,5e-05,8.79815]
[1776422493093,38.98,75245.71,1.7,-0.06811,5e-05,8.79815]
[1776422493174,38.98,75248.41,1.7,-0.06797,5e-05,8.78525]
[1776422498268,38.98,75250.27,1.7,-0.06788,5e-05,8.77585]
[1776422500039,38.98,75253.22,1.7,-0.06773,5e-05,8.76135]
[1776422500777,38.98,75260.9,1.7,-0.06734,5e-05,8.72377]
[1776422502310,38.98,75262.08,1.7,-0.06729,5e-05,8.71804]
[1776422502593,38.98,75262.41,1.7,-0.06727,5e-05,8.71647]
[1776422502594,38.98,75262.41,1.7,-0.06727,5e-05,8.71647]
[1776422506413,38.98,75265.63,1.7,-0.0671,5e-05,8.69984]
[1776422507749,38.98,75264.71,1.7,-0.06714,5e-05,8.70409]
[1776422508281,38.98,75264.74,1.7,-0.06715,5e-05,8.70444]
[1776422508682,38.98,75264.74,1.7,-0.06715,5e-05,8.70444]
[1776422508759,38.98,75264.74,1.7,-0.06715,5e-05,8.70444]
[1776422509288,38.98,75273.61,1.7,-0.06671,5e-05,8.66122]
[1776422512104,38.98,75279.58,1.7,-0.0664,5e-05,8.63145]
[1776422512493,38.98,75279.58,1.7,-0.0664,5e-05,8.63145]
[1776422519358,38.98,75282.54,1.7,-0.06624,5e-05,8.61559]
[1776422520632,38.98,75283.44,1.7,-0.0662,5e-05,8.61104]
[1776422522477,38.98,75284.66,1.7,-0.06613,5e-05,8.60494]
[1776422528421,38.97,75279.3,1.7,-0.06639,5e-05,8.6296]
[1776422530392,38.97,75279.59,1.7,-0.06637,5e-05,8.62801]
[1776422535470,38.97,75282.19,1.7,-0.06623,5e-05,8.6144]
[1776422540505,38.97,75289.83,1.7,-0.06585,5e-05,8.57667]
[1776422545293,38.97,75291.95,1.7,-0.06574,5e-05,8.56608]
[1776422545374,38.97,75291.95,1.7,-0.06574,5e-05,8.56608]
[1776422545995,38.97,75295.83,1.7,-0.06555,5e-05,8.54725]
[1776422546793,38.97,75297.86,1.7,-0.06545,5e-05,8.53776]
[1776422552207,38.97,75302.49,1.7,-0.0652,5e-05,8.512]
[1776422557625,38.97,75302.27,1.7,-0.06521,5e-05,8.51298]
[1776422562659,38.97,75308.83,1.7,-0.0649,5e-05,8.48132]
[1776422567694,38.97,75304.9,1.7,-0.06509,5e-05,8.50027]
[1776422572730,38.97,75313.86,1.7,-0.06465,5e-05,8.45715]
[1776422577765,38.97,75312.78,1.7,-0.06471,5e-05,8.46257]
[1776422579035,38.97,75312.78,1.7,-0.06471,5e-05,8.46257]
[1776422579988,38.97,75312.96,1.7,-0.0647,5e-05,8.46175]
[1776422580567,38.97,75276.6,1.7,-0.06648,5e-05,8.63797]
[1776422580893,38.97,75276.6,1.7,-0.06648,5e-05,8.63797]
[1776422580984,38.97,75276.6,1.7,-0.06648,5e-05,8.63797]
[1776422581028,38.97,75276.6,1.7,-0.06648,5e-05,8.63797]
[1776422581136,38.97,75276.6,1.7,-0.06648,5e-05,8.63797]
[1776422581512,38.97,75274.88,1.7,-0.06657,5e-05,8.64633]
[1776422581851,38.97,75274.88,1.7,-0.06657,5e-05,8.64633]
[1776422581860,38.97,75274.88,1.7,-0.06657,5e-05,8.64633]
[1776422582036,38.97,75274.88,1.7,-0.06657,5e-05,8.64633]
[1776422582521,38.97,75221.66,1.7,-0.06924,5e-05,8.90701]
[1776422582957,38.97,75221.66,1.7,-0.06924,5e-05,8.90701]
[1776422583483,38.97,75221.66,1.7,-0.06924,5e-05,8.90701]
[1776422583555,38.97,75217.77,1.7,-0.06944,5e-05,8.92596]
[1776422583922,38.97,75217.77,1.7,-0.06944,5e-05,8.92596]
[1776422585278,38.97,75215.45,1.7,-0.06956,5e-05,8.93745]
[1776422585379,38.97,75219.19,1.7,-0.06936,5e-05,8.91828]
[1776422586779,38.97,75225.37,1.7,-0.06904,5e-05,8.88791]
[1776422587597,38.97,75234.9,1.7,-0.06856,5e-05,8.84122]
[1776422591709,38.97,75238.51,1.7,-0.06839,5e-05,8.82441]
[1776422592008,38.97,75238.79,1.7,-0.06838,5e-05,8.82336]
[1776422596731,38.97,75235.45,1.7,-0.06856,5e-05,8.84086]
[1776422596906,38.97,75235.17,1.7,-0.06858,5e-05,8.84249]
[1776422602272,38.98,75227.26,1.7,-0.06899,5e-05,8.88256]
[1776422605019,38.98,75213.58,1.7,-0.06969,5e-05,8.95093]
[1776422613018,38.98,75209.49,1.7,-0.06989,5e-05,8.96881]
[1776422618054,38.98,75216.63,1.7,-0.06953,5e-05,8.93412]
[1776422623137,38.98,75213.26,1.7,-0.06971,5e-05,8.95132]
[1776422624171,38.98,75205.12,1.7,-0.07013,5e-05,8.99183]
[1776422624667,38.98,75205.12,1.7,-0.07013,5e-05,8.99183]
[1776422625627,38.98,75197.26,1.7,-0.07054,5e-05,9.03111]
[1776422625692,38.98,75181.78,1.7,-0.07135,5e-05,9.10871]
[1776422631146,38.98,75189.97,1.7,-0.07091,5e-05,9.06727]
[1776422636622,38.98,75180.62,1.7,-0.0714,5e-05,9.11361]
[1776422642065,38.98,75191.1,1.7,-0.07084,5e-05,9.06032]
[1776422642287,38.98,75191.1,1.7,-0.07084,5e-05,9.06032]
[1776422642857,38.98,75195.28,1.7,-0.07062,5e-05,9.03936]
[1776422648267,38.98,75190.05,1.7,-0.07089,5e-05,9.0645]
[1776422653302,38.98,75177.33,1.7,-0.07154,5e-05,9.12747]
[1776422658527,38.97,75183.45,1.7,-0.07122,5e-05,9.09619]
[1776422664379,38.97,75184.6,1.7,-0.07115,5e-05,9.08956]
[1776422671428,38.97,75185.16,1.7,-0.07109,5e-05,9.08257]
[1776422675870,38.97,75187.56,1.7,-0.07096,5e-05,9.07017]
[1776422677392,38.97,75193.4,1.7,-0.07065,5e-05,9.04095]
[1776422681871,38.97,75208.99,1.7,-0.06984,5e-05,8.96303]
[1776422686842,38.97,75217.1,1.7,-0.06945,5e-05,8.92544]
[1776422687962,38.98,75218.11,1.7,-0.06942,5e-05,8.92203]
[1776422689980,38.98,75219.12,1.7,-0.0694,5e-05,8.92038]
[1776422691203,38.98,75219.2,1.7,-0.0694,5e-05,8.92016]
[1776422691574,38.99,75235.43,1.7,-0.06857,5e-05,8.84027]
[1776422693588,38.99,75221.27,1.7,-0.0693,5e-05,8.91063]
[1776422694136,38.99,75221.27,1.7,-0.0693,5e-05,8.91063]
[1776422694415,38.99,75221.27,1.7,-0.0693,5e-05,8.91063]
[1776422694691,38.99,75207.22,1.7,-0.07002,5e-05,8.98023]
[1776422694927,38.99,75207.22,1.7,-0.07002,5e-05,8.98023]
[1776422697179,38.99,75202.33,1.7,-0.07028,5e-05,9.0048]
[1776422702666,38.99,75208.9,1.7,-0.06994,5e-05,8.97265]
[1776422707700,38.99,75202.87,1.7,-0.07026,5e-05,9.00304]
[1776422712736,38.99,75209.09,1.7,-0.06994,5e-05,8.97242]
[1776422717771,38.99,75209.28,1.7,-0.06993,5e-05,8.97188]
[1776422720343,38.99,75211.9,1.7,-0.0698,5e-05,8.95909]
[1776422725827,39.0,75213.07,1.7,-0.06979,5e-05,8.95834]
[1776422728359,39.0,75215.01,1.7,-0.06969,5e-05,8.94884]
[1776422729392,39.0,75214.68,1.7,-0.06971,5e-05,8.9506]
[1776422730035,39.0,75214.31,1.7,-0.06973,5e-05,8.95255]
[1776422735102,39.0,75217.74,1.7,-0.06954,5e-05,8.93284]
[1776422736929,39.0,75217.4,1.7,-0.06956,5e-05,8.93478]
[1776422740325,39.0,75211.42,1.7,-0.06987,5e-05,8.96466]
[1776422745716,39.0,75211.23,1.7,-0.06988,5e-05,8.96593]
[1776422747721,39.0,75202.6,1.7,-0.07033,5e-05,9.0089]
[1776422747763,39.0,75202.6,1.7,-0.07033,5e-05,9.0089]
[1776422749815,39.01,75176.76,1.7,-0.07168,5e-05,9.13824]
[1776422755210,39.01,75177.27,1.7,-0.07166,5e-05,9.13626]
[1776422759758,39.01,75172.4,1.7,-0.07192,5e-05,9.16125]
[1776422759878,39.01,75164.88,1.7,-0.07232,5e-05,9.19921]
[1776422760071,39.01,75164.88,1.7,-0.07232,5e-05,9.19921]
[1776422760469,39.01,75164.88,1.7,-0.07232,5e-05,9.19921]
[1776422760715,39.01,75164.88,1.7,-0.07232,5e-05,9.19921]
[1776422760783,39.01,75148.77,1.7,-0.07317,5e-05,9.28036]
[1776422760869,39.01,75148.77,1.7,-0.07317,5e-05,9.28036]
[1776422761088,39.01,75129.93,1.7,-0.07418,5e-05,9.37573]
[1776422764444,39.01,75127.85,1.7,-0.07429,5e-05,9.38595]
[1776422764789,39.01,75127.85,1.7,-0.07429,5e-05,9.38595]
[1776422764801,39.01,75127.85,1.7,-0.07429,5e-05,9.38595]
[1776422767026,39.01,75141.72,1.7,-0.07354,5e-05,9.31517]
[1776422773172,39.01,75145.02,1.7,-0.07336,5e-05,9.29808]
[1776422775863,39.01,75146.04,1.7,-0.0733,5e-05,9.29287]
[1776422776193,39.01,75149.84,1.7,-0.0731,5e-05,9.27362]
[1776422778928,39.01,75149.23,1.7,-0.07313,5e-05,9.27661]
[1776422780071,39.01,75151.41,1.7,-0.07302,5e-05,9.26553]
[1776422780794,39.01,75151.41,1.7,-0.07302,5e-05,9.26553]
[1776422784618,39.01,75152.43,1.7,-0.07296,5e-05,9.26043]
[1776422788861,39.01,75158.73,1.7,-0.07263,5e-05,9.2287]
[1776422790887,39.01,75169.63,1.7,-0.07205,5e-05,9.17381]
[1776422792871,39.0,75170.16,1.7,-0.072,5e-05,9.16753]
[1776422793194,39.01,75171.45,1.7,-0.07193,5e-05,9.16118]
[1776422796489,39.0,75190.58,1.7,-0.07093,5e-05,9.06522]
[1776422800362,39.0,75204.15,1.7,-0.07022,5e-05,8.9976]
[1776422803727,39.0,75207.38,1.7,-0.07006,5e-05,8.98174]
[1776422809425,39.01,75208.68,1.7,-0.06999,5e-05,8.97563]
[1776422814460,39.01,75208.46,1.7,-0.07001,5e-05,8.97698]
[1776422817747,39.01,75208.49,1.7,-0.07001,5e-05,8.97692]
[1776422818581,39.01,75195.84,1.7,-0.07066,5e-05,9.03988]
[1776422819495,39.01,75181.74,1.7,-0.0714,5e-05,9.11028]
[1776422824530,39.01,75186.49,1.7,-0.07114,5e-05,9.08583]
[1776422826759,39.0,75189.19,1.7,-0.071,5e-05,9.07221]
[1776422832586,39.0,75192.63,1.7,-0.07081,5e-05,9.05452]
[1776422837620,39.0,75191.58,1.7,-0.07087,5e-05,9.05935]
[1776422839954,39.0,75191.77,1.7,-0.07085,5e-05,9.05827]
[1776422844724,39.0,75204.81,1.7,-0.07018,5e-05,8.99324]
[1776422844814,39.0,75204.81,1.7,-0.07018,5e-05,8.99324]
[1776422845486,39.0,75205.94,1.7,-0.07012,5e-05,8.98767]
[1776422845794,39.0,75214.65,1.7,-0.06967,5e-05,8.94453]
[1776422846716,39.0,75214.65,1.7,-0.06967,5e-05,8.94453]
[1776422846813,39.0,75225.33,1.7,-0.06913,5e-05,8.8918]
[1776422849930,39.0,75228.46,1.7,-0.06897,5e-05,8.87678]
[1776422850431,39.0,75231.21,1.7,-0.06883,5e-05,8.86345]
[1776422850713,39.0,75232.71,1.7,-0.06876,5e-05,8.85583]
[1776422855746,39.0,75238.66,1.7,-0.06842,5e-05,8.82225]
[1776422859513,39.0,75244.04,1.7,-0.06814,5e-05,8.79532]
[1776422861306,39.0,75257.93,1.7,-0.06744,5e-05,8.72712]
[1776422861725,39.0,75257.93,1.7,-0.06744,5e-05,8.72712]
[1776422861791,39.0,75264.56,1.7,-0.06711,5e-05,8.69474]
[1776422864746,39.0,75265.18,1.7,-0.06708,5e-05,8.69186]
[1776422866770,39.0,75265.97,1.7,-0.06705,5e-05,8.68812]
[1776422866826,39.0,75266.24,1.7,-0.06703,5e-05,8.68688]
[1776422871861,39.0,75268.62,1.7,-0.06692,5e-05,8.67556]
[1776422876896,39.0,75261.45,1.7,-0.06728,5e-05,8.71078]
[1776422881728,39.0,75257.21,1.7,-0.06749,5e-05,8.73135]
[1776422881777,39.0,75257.21,1.7,-0.06749,5e-05,8.73135]
[1776422881931,39.0,75261.13,1.7,-0.06729,5e-05,8.71218]
[1776422886967,39.0,75250.79,1.7,-0.06781,5e-05,8.76271]
[1776422892477,39.0,75258.6,1.7,-0.06742,5e-05,8.7245]
[1776422896725,39.0,75259.48,1.7,-0.06738,5e-05,8.72037]
[1776422896827,39.0,75259.94,1.7,-0.06735,5e-05,8.71822]
[1776422902072,39.0,75262.83,1.7,-0.06721,5e-05,8.7043]
[1776422907107,39.0,75263.77,1.7,-0.06717,5e-05,8.69984]
[1776422912142,39.0,75259.96,1.7,-0.06733,5e-05,8.71523]
[1776422917177,39.0,75252.17,1.7,-0.06772,5e-05,8.75328]
[1776422921681,39.0,75251.68,1.7,-0.06775,5e-05,8.75553]
[1776422921728,39.0,75251.71,1.7,-0.06774,5e-05,8.75529]
[1776422927247,39.0,75256.37,1.7,-0.06751,5e-05,8.73252]
[1776422931727,39.0,75265.41,1.7,-0.06706,5e-05,8.68862]
[1776422931827,39.0,75267.61,1.7,-0.06695,5e-05,8.67814]
[1776422932334,39.0,75267.61,1.7,-0.06695,5e-05,8.67814]
[1776422935799,39.0,75274.19,1.7,-0.06662,5e-05,8.64562]
[1776422936215,39.0,75277.67,1.7,-0.06645,5e-05,8.62829]
[1776422936972,39.0,75277.67,1.7,-0.06645,5e-05,8.62829]
[1776422937862,39.0,75279.06,1.7,-0.06638,5e-05,8.62136]
[1776422944096,39.0,75275.04,1.7,-0.06658,5e-05,8.64177]
[1776422952422,39.01,75276.68,1.7,-0.06652,5e-05,8.63509]
[1776422957048,39.01,75276.75,1.7,-0.06651,5e-05,8.63505]
[1776422957052,39.01,75273.75,1.7,-0.06667,5e-05,8.65003]
[1776422957457,39.01,75251.01,1.7,-0.0678,5e-05,8.76097]
[1776422958444,39.01,75251.01,1.7,-0.0678,5e-05,8.76097]
[1776422958464,39.01,75246.46,1.7,-0.06803,5e-05,8.78363]
[1776422963501,39.01,75250.65,1.7,-0.06782,5e-05,8.76261]
[1776422968536,39.01,75254.1,1.7,-0.06764,5e-05,8.74522]
[1776422973571,39.0,75256.54,1.7,-0.06749,5e-05,8.72958]
[1776422978606,39.0,75257.92,1.7,-0.06742,5e-05,8.7225]
[1776422983642,39.0,75268.96,1.7,-0.06687,5e-05,8.66846]
[1776422989685,39.0,75270.65,1.7,-0.06679,5e-05,8.66043]
[1776422994720,39.0,75275.03,1.7,-0.06657,5e-05,8.63941]
[1776423000047,39.01,75277.67,1.7,-0.06644,5e-05,8.62696]
[1776423001568,39.01,75281.48,1.7,-0.06626,5e-05,8.60869]
[1776423002599,39.01,75281.76,1.7,-0.06625,5e-05,8.60744]
[1776423004035,39.01,75281.86,1.7,-0.06624,5e-05,8.60652]
[1776423004824,39.0,75284.17,1.7,-0.06612,5e-05,8.59511]
[1776423006773,39.0,75283.15,1.7,-0.06617,5e-05,8.59966]
[1776423012128,39.0,75276.76,1.7,-0.06647,5e-05,8.62961]
[1776423012132,39.0,75276.76,1.7,-0.06647,5e-05,8.62961]
[1776423017881,39.0,75265.37,1.7,-0.06704,5e-05,8.68499]
[1776423022916,39.0,75264.15,1.7,-0.0671,5e-05,8.69108]
[1776423027951,39.0,75251.59,1.7,-0.06772,5e-05,8.75226]
[1776423032986,39.0,75237.39,1.7,-0.06841,5e-05,8.8181]
[1776423038023,39.0,75246.48,1.7,-0.06795,5e-05,8.77265]
[1776423043058,39.0,75242.51,1.7,-0.06814,5e-05,8.79153]
[1776423048093,39.0,75249.86,1.7,-0.06776,5e-05,8.75491]
[1776423053128,39.0,75249.84,1.7,-0.06776,5e-05,8.75458]
[1776423058163,39.0,75261.45,1.7,-0.06718,5e-05,8.69757]
[1776423063202,39.0,75260.75,1.7,-0.06721,5e-05,8.70109]
[1776423068274,39.0,75260.91,1.7,-0.06721,5e-05,8.7004]
[1776423074280,39.0,75265.1,1.7,-0.067,5e-05,8.68031]
[1776423079985,39.0,75268.27,1.7,-0.06684,5e-05,8.66508]
[1776423086364,39.0,75268.82,1.7,-0.06682,5e-05,8.66307]
[1776423090402,39.0,75269.84,1.7,-0.06678,5e-05,8.65832]
[1776423091647,39.0,75271.25,1.7,-0.06671,5e-05,8.65154]
[1776423097441,39.0,75272.35,1.7,-0.06664,5e-05,8.64349]
[1776423103482,39.0,75272.22,1.7,-0.06665,5e-05,8.64464]
[1776423108518,39.0,75278.01,1.7,-0.06637,5e-05,8.61701]
[1776423113553,39.0,75271.46,1.7,-0.06669,5e-05,8.64932]
[1776423118587,39.0,75273.84,1.7,-0.06658,5e-05,8.63809]
[1776423123623,39.0,75272.92,1.7,-0.06663,5e-05,8.64293]
[1776423128659,39.0,75259.21,1.7,-0.06731,5e-05,8.70978]
[1776423133693,39.0,75252.35,1.7,-0.06765,5e-05,8.74298]
[1776423140205,39.0,75251.55,1.7,-0.06769,5e-05,8.74659]
[1776423145779,39.0,75250.49,1.7,-0.06774,5e-05,8.75122]
[1776423150999,39.0,75250.08,1.7,-0.06775,5e-05,8.75294]
[1776423156856,39.0,75250.9,1.7,-0.06768,5e-05,8.745]
[1776423161891,39.0,75252.6,1.7,-0.0676,5e-05,8.7363]
[1776423166926,39.0,75253.82,1.7,-0.06753,5e-05,8.73002]
[1776423171961,39.0,75257.51,1.7,-0.06734,5e-05,8.71182]
[1776423176996,39.0,75262.68,1.7,-0.06709,5e-05,8.68658]
[1776423181972,39.0,75265.32,1.7,-0.06696,5e-05,8.67387]
[1776423187070,39.0,75276.06,1.7,-0.06641,5e-05,8.62042]
[1776423187299,39.0,75276.06,1.7,-0.06641,5e-05,8.62042]
[1776423188575,39.0,75276.11,1.7,-0.06641,5e-05,8.61995]
[1776423188917,39.0,75276.11,1.7,-0.06641,5e-05,8.61995]
[1776423190862,39.0,75276.09,1.7,-0.0664,5e-05,8.61958]
[1776423195730,38.99,75278.98,1.7,-0.06625,5e-05,8.60443]
[1776423198688,38.99,75285.09,1.7,-0.06594,5e-05,8.57432]
[1776423205196,38.99,75281.27,1.7,-0.06612,5e-05,8.59148]
[1776423210231,38.99,75291.69,1.7,-0.0656,5e-05,8.54031]
[1776423212020,38.99,75291.61,1.7,-0.06558,5e-05,8.53726]
[1776423217280,38.99,75300.71,1.7,-0.06513,5e-05,8.49292]
[1776423222315,38.99,75300.41,1.7,-0.06514,5e-05,8.49418]
[1776423227351,38.99,75301.93,1.7,-0.06507,5e-05,8.48669]
[1776423232386,38.99,75302.72,1.7,-0.06503,5e-05,8.48276]
[1776423237421,38.99,75304.47,1.7,-0.06494,5e-05,8.47433]
[1776423242456,38.99,75301.6,1.7,-0.06508,5e-05,8.48812]
[1776423248498,38.99,75309.01,1.7,-0.06472,5e-05,8.45264]
[1776423253533,38.99,75308.13,1.7,-0.06477,5e-05,8.45714]
[1776423259574,38.99,75311.08,1.7,-0.06463,5e-05,8.44333]
[1776423263396,38.99,75311.44,1.7,-0.06461,5e-05,8.44186]
[1776423267101,38.99,75311.41,1.7,-0.06462,5e-05,8.44228]
[1776423272666,38.99,75308.83,1.7,-0.06473,5e-05,8.45197]
[1776423277701,38.99,75306.13,1.7,-0.06486,5e-05,8.46527]
[1776423282735,38.99,75307.83,1.7,-0.06478,5e-05,8.45748]
[1776423288781,38.99,75308.42,1.7,-0.06476,5e-05,8.45514]
[1776423293816,38.99,75309.34,1.7,-0.06472,5e-05,8.45117]
[1776423298851,38.99,75305.64,1.7,-0.0649,5e-05,8.46939]
[1776423304278,38.99,75303.42,1.7,-0.06501,5e-05,8.48028]
[1776423309928,38.99,75305.27,1.7,-0.06492,5e-05,8.47168]
[1776423313993,38.99,75304.79,1.7,-0.06495,5e-05,8.47413]
[1776423319997,39.0,75305.27,1.7,-0.06493,5e-05,8.47213]
[1776423325033,39.0,75308.84,1.7,-0.06476,5e-05,8.4552]
[1776423326339,39.0,75308.84,1.7,-0.06476,5e-05,8.4552]
[1776423328393,39.0,75308.86,1.7,-0.06476,5e-05,8.45523]
[1776423336551,39.0,75309.37,1.7,-0.06472,5e-05,8.44995]
[1776423342076,39.0,75312.63,1.7,-0.06456,5e-05,8.43471]
[1776423348194,39.0,75312.53,1.7,-0.06457,5e-05,8.43582]
[1776423353343,39.0,75313.45,1.7,-0.06453,5e-05,8.43169]
[1776423360283,39.0,75320.92,1.7,-0.06418,5e-05,8.39666]
[1776423361690,39.0,75321.83,1.7,-0.06414,5e-05,8.39239]
[1776423362297,39.0,75324.04,1.7,-0.06403,5e-05,8.38187]
[1776423366730,39.0,75318.38,1.7,-0.0643,5e-05,8.40912]
[1776423367333,39.0,75318.15,1.7,-0.06432,5e-05,8.41026]
[1776423370530,39.0,75314.16,1.7,-0.06451,5e-05,8.4295]
[1776423376004,39.0,75301.82,1.7,-0.0651,5e-05,8.48847]
[1776423381430,39.0,75289.72,1.7,-0.06569,5e-05,8.54597]
[1776423386466,39.0,75290.96,1.7,-0.06562,5e-05,8.53921]
[1776423391501,39.0,75293.41,1.7,-0.06547,5e-05,8.52347]
[1776423396536,39.0,75294.09,1.7,-0.06543,5e-05,8.51973]
[1776423399606,39.0,75294.27,1.7,-0.06542,5e-05,8.5187]
[1776423405599,39.0,75296.69,1.7,-0.06532,5e-05,8.50878]
[1776423409789,39.0,75298.82,1.7,-0.06523,5e-05,8.49941]
[1776423412083,39.0,75302.46,1.7,-0.06506,5e-05,8.48252]
[1776423415308,39.0,75303.39,1.7,-0.06502,5e-05,8.47908]
[1776423420773,39.01,75303.3,1.7,-0.06505,5e-05,8.48158]
[1776423423791,39.01,75302.89,1.7,-0.06508,5e-05,8.48459]
[1776423424733,39.01,75283.27,1.7,-0.06604,5e-05,8.57996]
[1776423429768,39.01,75282.97,1.7,-0.06607,5e-05,8.5824]
[1776423434803,39.02,75277.52,1.7,-0.06634,5e-05,8.60974]
[1776423439841,39.02,75266.85,1.7,-0.06688,5e-05,8.66206]
[1776423445523,39.02,75263.57,1.7,-0.06704,5e-05,8.67834]
[1776423454946,39.02,75268.64,1.7,-0.06678,5e-05,8.65133]
[1776423461995,39.02,75269.19,1.7,-0.06676,5e-05,8.64945]
[1776423469043,39.02,75269.34,1.7,-0.06676,5e-05,8.64954]
[1776423473531,39.02,75277.91,1.7,-0.06634,5e-05,8.60829]
[1776423483142,39.02,75281.44,1.7,-0.06616,5e-05,8.59027]
[1776423488177,39.02,75282.98,1.7,-0.06607,5e-05,8.58203]
[1776423493213,39.02,75282.95,1.7,-0.06607,5e-05,8.58143]
[1776423498249,39.02,75284.42,1.7,-0.06599,5e-05,8.57355]
[1776423503285,39.02,75290.64,1.7,-0.06568,5e-05,8.54276]
[1776423508320,39.02,75295.25,1.7,-0.06545,5e-05,8.52008]
[1776423511028,39.02,75297.52,1.7,-0.06533,5e-05,8.50901]
[1776423511782,39.01,75297.88,1.7,-0.06529,5e-05,8.5039]
[1776423512635,39.01,75298.49,1.7,-0.06526,5e-05,8.50091]
[1776423513953,39.01,75298.97,1.7,-0.06524,5e-05,8.49855]
[1776423514882,39.01,75299.04,1.7,-0.06523,5e-05,8.49817]
[1776423517529,39.01,75299.84,1.7,-0.06519,5e-05,8.49424]
[1776423517623,39.01,75299.84,1.7,-0.06519,5e-05,8.49424]
[1776423519680,39.02,75301.1,1.7,-0.06514,5e-05,8.4888]
[1776423522262,39.02,75301.62,1.7,-0.06511,5e-05,8.48627]
[1776423524146,39.02,75305.73,1.7,-0.06491,5e-05,8.46647]
[1776423529467,39.02,75312.33,1.7,-0.0646,5e-05,8.43496]
[1776423534502,39.02,75314.77,1.7,-0.06448,5e-05,8.42347]
[1776423539536,39.02,75315.34,1.7,-0.06445,5e-05,8.42095]
[1776423545579,39.02,75315.57,1.7,-0.06444,5e-05,8.42003]
[1776423550614,39.02,75318.11,1.7,-0.06432,5e-05,8.40798]
[1776423555649,39.02,75318.82,1.7,-0.06429,5e-05,8.40478]
[1776423560684,39.02,75316.18,1.7,-0.06442,5e-05,8.41779]
[1776423565718,39.02,75316.31,1.7,-0.06442,5e-05,8.41737]
[1776423570754,39.02,75319.72,1.7,-0.06426,5e-05,8.4013]
[1776423575789,39.02,75308.16,1.7,-0.0648,5e-05,8.45376]
[1776423577454,39.02,75308.16,1.7,-0.0648,5e-05,8.45376]
[1776423582837,39.02,75302.0,1.7,-0.06511,5e-05,8.48484]
[1776423587873,39.03,75301.99,1.7,-0.06512,5e-05,8.48639]
[1776423592908,39.03,75299.38,1.7,-0.06527,5e-05,8.50049]
[1776423596788,39.03,75300.78,1.7,-0.06521,5e-05,8.49466]
[1776423597129,39.03,75298.88,1.7,-0.0653,5e-05,8.50411]
[1776423600126,39.03,75297.53,1.7,-0.06538,5e-05,8.51127]
[1776423600609,39.03,75297.53,1.7,-0.06538,5e-05,8.51159]
[1776423603985,39.04,75283.66,1.7,-0.06607,5e-05,8.57957]
[1776423609020,39.04,75281.71,1.7,-0.06617,5e-05,8.58982]
[1776423614055,39.04,75289.24,1.7,-0.06581,5e-05,8.55426]
[1776423619090,39.04,75290.29,1.7,-0.06577,5e-05,8.55022]
[1776423624125,39.04,75289.46,1.7,-0.06582,5e-05,8.55535]
[1776423629161,39.05,75286.22,1.7,-0.06599,5e-05,8.572]
[1776423632094,39.05,75285.53,1.7,-0.06601,5e-05,8.57238]
[1776423632187,39.05,75270.13,1.7,-0.06677,5e-05,8.64722]
[1776423635447,39.05,75264.98,1.7,-0.06703,5e-05,8.67239]
[1776423641250,39.05,75273.93,1.7,-0.06659,5e-05,8.62944]
[1776423646285,39.05,75272.48,1.7,-0.06666,5e-05,8.63703]
[1776423651320,39.05,75273.21,1.7,-0.06663,5e-05,8.63402]
[1776423654594,39.05,75274.59,1.7,-0.06657,5e-05,8.62754]
[1776423656101,39.05,75294.5,1.7,-0.06559,5e-05,8.53148]
[1776423662221,39.05,75297.87,1.7,-0.06542,5e-05,8.51477]
[1776423668442,39.05,75285.3,1.7,-0.06603,5e-05,8.57445]
[1776423673477,39.05,75291.26,1.7,-0.06573,5e-05,8.54485]
[1776423677923,39.05,75293.34,1.7,-0.06562,5e-05,8.5342]
[1776423679334,39.05,75295.1,1.7,-0.06553,5e-05,8.52597]
[1776423684554,39.05,75304.65,1.7,-0.06507,5e-05,8.47973]
[1776423689590,39.05,75305.92,1.7,-0.065,5e-05,8.4734]
[1776423691935,39.05,75300.62,1.7,-0.06524,5e-05,8.49545]
[1776423697646,39.05,75283.41,1.7,-0.06609,5e-05,8.57967]
[1776423702681,39.05,75281.4,1.7,-0.0662,5e-05,8.59008]
[1776423707716,39.05,75280.92,1.7,-0.06623,5e-05,8.59317]
[1776423709730,39.05,75296.52,1.7,-0.06547,5e-05,8.51816]
[1776423710414,39.05,75296.52,1.7,-0.06547,5e-05,8.51816]
[1776423716779,39.05,75304.76,1.7,-0.06506,5e-05,8.47856]
[1776423721814,39.05,75303.52,1.7,-0.06512,5e-05,8.48425]
[1776423726848,39.05,75303.49,1.7,-0.06512,5e-05,8.48405]
[1776423731883,39.05,75306.45,1.7,-0.06497,5e-05,8.46948]
[1776423736919,39.05,75308.46,1.7,-0.06487,5e-05,8.4595]
[1776423741954,39.05,75308.66,1.7,-0.06486,5e-05,8.45818]
[1776423747310,39.05,75308.45,1.7,-0.06487,5e-05,8.45889]
[1776423754038,39.05,75307.97,1.7,-0.06486,5e-05,8.45716]
[1776423759079,39.05,75311.19,1.7,-0.0647,5e-05,8.44136]
[1776423762103,39.04,75321.68,1.7,-0.06419,5e-05,8.39102]
[1776423767129,39.05,75321.9,1.7,-0.06418,5e-05,8.39006]
[1776423773172,39.05,75322.78,1.7,-0.06414,5e-05,8.38612]
[1776423778207,39.05,75327.7,1.7,-0.06391,5e-05,8.36299]
[1776423781018,39.05,75328.63,1.7,-0.06387,5e-05,8.35877]
[1776423782386,39.05,75337.08,1.7,-0.06346,5e-05,8.31866]
[1776423785021,39.05,75355.83,1.7,-0.06258,5e-05,8.23054]
[1776423790301,39.05,75350.14,1.7,-0.06287,5e-05,8.25947]
[1776423791952,39.05,75350.27,1.7,-0.06287,5e-05,8.25915]
[1776423797548,39.06,75347.01,1.7,-0.06304,5e-05,8.27603]
[1776423801716,39.06,75341.99,1.7,-0.06328,5e-05,8.30085]
[1776423801817,39.06,75342.67,1.7,-0.06326,5e-05,8.29806]
[1776423807610,39.06,75344.84,1.7,-0.06316,5e-05,8.28855]
[1776423811450,39.06,75361.33,1.7,-0.06237,5e-05,8.20836]
[1776423816494,39.07,75356.0,1.7,-0.06264,5e-05,8.23507]
[1776423821530,39.07,75358.74,1.7,-0.06252,5e-05,8.22361]
[1776423826565,39.07,75354.85,1.7,-0.06272,5e-05,8.24347]
[1776423831600,39.08,75354.94,1.7,-0.06273,5e-05,8.24439]
[1776423836635,39.08,75364.29,1.7,-0.0623,5e-05,8.20177]
[1776423841671,39.08,75370.34,1.7,-0.06204,5e-05,8.17531]
[1776423847697,39.08,75368.19,1.7,-0.06215,5e-05,8.18646]
[1776423852760,39.09,75366.69,1.7,-0.06224,5e-05,8.19591]
[1776423857796,39.09,75367.45,1.7,-0.06222,5e-05,8.1939]
[1776423862831,39.1,75367.25,1.7,-0.06225,5e-05,8.19633]
[1776423867867,39.1,75367.74,1.7,-0.06224,5e-05,8.19546]
[1776423872902,39.1,75348.64,1.7,-0.06313,5e-05,8.28371]
[1776423877938,39.1,75348.27,1.7,-0.06315,5e-05,8.2862]
[1776423885993,39.11,75349.34,1.7,-0.06312,5e-05,8.28238]
[1776423891029,39.11,75350.69,1.7,-0.06306,5e-05,8.2769]
[1776423898078,39.11,75351.47,1.7,-0.06304,5e-05,8.27456]
[1776423903113,39.11,75349.81,1.7,-0.06313,5e-05,8.28347]
[1776423909155,39.12,75351.44,1.7,-0.06306,5e-05,8.27693]
[1776423915197,39.12,75354.64,1.7,-0.06292,5e-05,8.26315]
[1776423920602,39.12,75355.32,1.7,-0.0629,5e-05,8.26086]
[1776423926030,39.12,75364.68,1.7,-0.06247,5e-05,8.21805]
[1776423931309,39.13,75370.59,1.7,-0.06219,5e-05,8.1891]
[1776423936344,39.13,75372.28,1.7,-0.06213,5e-05,8.18275]
[1776423941379,39.13,75374.12,1.7,-0.06206,5e-05,8.17567]
[1776423945407,39.14,75360.56,1.7,-0.0627,5e-05,8.2405]
[1776423950443,39.14,75351.72,1.7,-0.06313,5e-05,8.28314]
[1776423955478,39.14,75354.22,1.7,-0.06302,5e-05,8.27211]
[1776423960513,39.14,75354.25,1.7,-0.06303,5e-05,8.27282]
[1776423965548,39.14,75353.27,1.7,-0.06308,5e-05,8.27833]
[1776423970583,39.14,75354.75,1.7,-0.06302,5e-05,8.27223]
[1776423974567,39.15,75356.34,1.7,-0.06295,5e-05,8.26548]
[1776423975045,39.15,75356.34,1.7,-0.06295,5e-05,8.26548]
[1776423975001,39.15,75354.86,1.7,-0.06302,5e-05,8.27247]
[1776423975162,39.15,75354.86,1.7,-0.06302,5e-05,8.27247]
[1776423975382,39.15,75354.86,1.7,-0.06302,5e-05,8.27247]
[1776423975461,39.15,75354.86,1.7,-0.06302,5e-05,8.27247]
[1776423976039,39.15,75322.51,1.7,-0.06457,5e-05,8.42644]
[1776423976405,39.15,75322.51,1.7,-0.06457,5e-05,8.42644]
[1776423979953,39.15,75311.57,1.7,-0.0651,5e-05,8.47859]
[1776423980899,39.15,75311.98,1.7,-0.06508,5e-05,8.47642]
[1776423980928,39.15,75322.13,1.7,-0.06458,5e-05,8.42784]
[1776423982259,39.15,75330.08,1.7,-0.0642,5e-05,8.3898]
[1776423982676,39.15,75334.75,1.7,-0.06398,5e-05,8.3675]
[1776423984042,39.15,75334.75,1.7,-0.06398,5e-05,8.3675]
[1776423986680,39.15,75336.23,1.7,-0.06392,5e-05,8.3624]
[1776423988164,39.15,75337.4,1.7,-0.06388,5e-05,8.35776]
[1776423988600,39.15,75337.4,1.7,-0.06388,5e-05,8.35776]
[1776423988800,39.15,75337.4,1.7,-0.06388,5e-05,8.35776]
[1776423988904,39.15,75339.86,1.7,-0.06376,5e-05,8.34652]
[1776423991713,39.15,75344.83,1.7,-0.06353,5e-05,8.32305]
[1776423991814,39.15,75345.13,1.7,-0.06349,5e-05,8.31856]
[1776423997260,39.15,75347.17,1.7,-0.0634,5e-05,8.3096]
[1776424001936,39.16,75348.6,1.7,-0.06334,5e-05,8.3036]
[1776424004463,39.16,75351.26,1.7,-0.06322,5e-05,8.29162]
[1776424009867,39.16,75356.44,1.7,-0.063,5e-05,8.26884]
[1776424011733,39.16,75356.44,1.7,-0.063,5e-05,8.26884]
[1776424011882,39.16,75356.46,1.7,-0.063,5e-05,8.26927]
[1776424018280,39.16,75350.76,1.7,-0.06328,5e-05,8.29705]
[1776424023966,39.17,75353.2,1.7,-0.06318,5e-05,8.28688]
[1776424029001,39.17,75356.68,1.7,-0.06302,5e-05,8.27142]
[1776424035043,39.17,75357.4,1.7,-0.063,5e-05,8.26929]
[1776424040078,39.17,75372.02,1.7,-0.06232,5e-05,8.20149]
[1776424045113,39.18,75375.49,1.7,-0.06217,5e-05,8.18676]
[1776424046472,39.18,75377.83,1.7,-0.06207,5e-05,8.1761]
[1776424047127,39.18,75384.79,1.7,-0.06174,5e-05,8.14335]
[1776424051735,39.18,75388.98,1.7,-0.06152,5e-05,8.1202]
[1776424051736,39.18,75388.98,1.7,-0.06152,5e-05,8.1202]
[1776424052384,39.18,75391.37,1.7,-0.06141,5e-05,8.10896]
[1776424063178,39.18,75398.59,1.7,-0.06108,5e-05,8.07511]
[1776424068273,39.18,75401.17,1.7,-0.06096,5e-05,8.06326]
[1776424073309,39.18,75403.76,1.7,-0.06084,5e-05,8.05142]
[1776424078346,39.18,75407.93,1.7,-0.06065,5e-05,8.03229]
[1776424082376,39.18,75408.28,1.7,-0.06064,5e-05,8.03089]
[1776424082380,39.18,75408.28,1.7,-0.06064,5e-05,8.03089]
[1776424088416,39.18,75418.13,1.7,-0.0602,5e-05,7.98601]
[1776424093451,39.18,75422.49,1.7,-0.06,5e-05,7.96665]
[1776424095522,39.18,75422.6,1.7,-0.06,5e-05,7.96633]
[1776424101507,39.19,75430.18,1.7,-0.05967,5e-05,7.933]
[1776424106542,39.19,75418.56,1.7,-0.06021,5e-05,7.98792]
[1776424111593,39.19,75416.95,1.7,-0.06029,5e-05,7.99607]
[1776424111695,39.19,75416.65,1.7,-0.06029,5e-05,7.99439]
[1776424115626,39.19,75415.6,1.7,-0.06035,5e-05,8.00053]
[1776424115724,39.19,75415.53,1.7,-0.06036,5e-05,8.00213]
[1776424121652,39.2,75416.83,1.7,-0.06031,5e-05,7.99718]
[1776424126811,39.2,75417.71,1.7,-0.06028,5e-05,7.99384]
[1776424132729,39.2,75419.63,1.7,-0.06021,5e-05,7.98632]
[1776424137112,39.2,75403.55,1.7,-0.06095,5e-05,8.06177]
[1776424137422,39.2,75403.55,1.7,-0.06095,5e-05,8.06177]
[1776424137763,39.2,75388.11,1.7,-0.06166,5e-05,8.13378]
[1776424142688,39.2,75387.48,1.7,-0.06169,5e-05,8.13661]
[1776424142800,39.2,75383.25,1.7,-0.06189,5e-05,8.15632]
[1776424144405,39.2,75376.48,1.7,-0.06221,5e-05,8.18846]
[1776424144813,39.2,75375.38,1.7,-0.06226,5e-05,8.19396]
[1776424147469,39.2,75374.16,1.7,-0.06232,5e-05,8.19943]
[1776424148680,39.2,75379.23,1.7,-0.06208,5e-05,8.17534]
[1776424152830,39.2,75387.23,1.7,-0.0617,5e-05,8.13762]
[1776424156816,39.2,75393.17,1.7,-0.06143,5e-05,8.10977]
[1776424157236,39.2,75393.17,1.7,-0.06143,5e-05,8.10977]
[1776424157917,39.2,75411.73,1.7,-0.06057,5e-05,8.02342]
[1776424162951,39.2,75409.49,1.7,-0.06068,5e-05,8.03435]
[1776424167986,39.2,75404.1,1.7,-0.06093,5e-05,8.05991]
[1776424172327,39.2,75402.55,1.7,-0.06098,5e-05,8.06401]
[1776424172355,39.2,75402.55,1.7,-0.06098,5e-05,8.06401]
[1776424178056,39.21,75408.74,1.7,-0.0607,5e-05,8.03571]
[1776424183091,39.21,75409.69,1.7,-0.06066,5e-05,8.0317]
[1776424188152,39.21,75409.36,1.7,-0.06068,5e-05,8.03361]
[1776424193188,39.21,75404.95,1.7,-0.06089,5e-05,8.05447]
[1776424198223,39.21,75402.63,1.7,-0.061,5e-05,8.06536]
[1776424203267,39.21,75394.44,1.7,-0.06137,5e-05,8.10296]
[1776424208303,39.21,75395.27,1.7,-0.06133,5e-05,8.09893]
[1776424213338,39.21,75395.37,1.7,-0.06132,5e-05,8.09836]
[1776424219382,39.21,75397.8,1.7,-0.06121,5e-05,8.08704]
[1776424224417,39.21,75393.07,1.7,-0.06143,5e-05,8.10901]
[1776424227571,39.21,75388.01,1.7,-0.06166,5e-05,8.13251]
[1776424228383,39.21,75386.77,1.7,-0.06172,5e-05,8.13831]
[1776424229295,39.21,75383.15,1.7,-0.06189,5e-05,8.15556]
[1776424230776,39.21,75376.94,1.7,-0.06218,5e-05,8.18467]
[1776424230783,39.21,75376.94,1.7,-0.06218,5e-05,8.18467]
[1776424230877,39.21,75376.97,1.7,-0.06218,5e-05,8.18486]
[1776424236504,39.21,75380.99,1.7,-0.06197,5e-05,8.16194]
[1776424241540,39.2,75381.01,1.7,-0.06196,5e-05,8.16133]
[1776424247582,39.2,75381.78,1.7,-0.06192,5e-05,8.15719]
[1776424252617,39.2,75384.7,1.7,-0.06178,5e-05,8.14321]
[1776424258167,39.2,75374.6,1.7,-0.06225,5e-05,8.19022]
[1776424265708,39.2,75376.91,1.7,-0.06213,5e-05,8.17826]
[1776424270744,39.2,75376.33,1.7,-0.06215,5e-05,8.18041]
[1776424276786,39.2,75375.53,1.7,-0.06218,5e-05,8.18351]
[1776424281821,39.2,75371.89,1.7,-0.06234,5e-05,8.19994]
[1776424286856,39.19,75372.59,1.7,-0.0623,5e-05,8.1959]
[1776424291891,39.19,75375.68,1.7,-0.06213,5e-05,8.17739]
[1776424297534,39.19,75377.23,1.7,-0.06205,5e-05,8.16965]
[1776424303775,39.19,75364.14,1.7,-0.06266,5e-05,8.23059]
[1776424312031,39.19,75361.05,1.7,-0.06279,5e-05,8.2433]
[1776424317066,39.19,75352.99,1.7,-0.06316,5e-05,8.28034]
[1776424322101,39.18,75353.35,1.7,-0.06313,5e-05,8.27734]
[1776424327137,39.18,75353.1,1.7,-0.06313,5e-05,8.27721]
[1776424332170,39.18,75350.54,1.7,-0.06323,5e-05,8.2876]
[1776424337206,39.17,75350.14,1.7,-0.06324,5e-05,8.28805]
[1776424342241,39.17,75354.0,1.7,-0.06304,5e-05,8.2685]
[1776424347276,39.17,75354.04,1.7,-0.06303,5e-05,8.2671]
[1776424352310,39.17,75354.04,1.7,-0.063,5e-05,8.26261]
[1776424358353,39.16,75354.4,1.7,-0.06297,5e-05,8.25955]
[1776424366409,39.16,75355.34,1.7,-0.0629,5e-05,8.25338]
[1776424371443,39.16,75354.98,1.7,-0.06291,5e-05,8.25403]
[1776424376479,39.15,75354.22,1.7,-0.06294,5e-05,8.25659]
[1776424380916,39.15,75353.64,1.7,-0.06296,5e-05,8.25849]
[1776424381418,39.15,75341.95,1.7,-0.06351,5e-05,8.314]
[1776424382660,39.15,75334.81,1.7,-0.06385,5e-05,8.34791]
[1776424382668,39.15,75334.81,1.7,-0.06385,5e-05,8.34791]
[1776424382736,39.15,75329.2,1.7,-0.06412,5e-05,8.37472]
[1776424389180,39.15,75324.8,1.7,-0.06431,5e-05,8.3936]
[1776424394974,39.14,75325.1,1.7,-0.06428,5e-05,8.38976]
[1776424395034,39.14,75325.1,1.7,-0.06427,5e-05,8.38937]
[1776424397220,39.14,75324.74,1.7,-0.06429,5e-05,8.39116]
[1776424397309,39.14,75324.85,1.7,-0.06429,5e-05,8.39079]
[1776424403668,39.14,75330.85,1.7,-0.06398,5e-05,8.3601]
[1776424406027,39.14,75330.85,1.7,-0.06398,5e-05,8.3601]
[1776424411725,39.13,75335.25,1.7,-0.06372,5e-05,8.33333]
[1776424416760,39.13,75335.1,1.7,-0.06371,5e-05,8.33253]
[1776424422381,39.13,75335.06,1.7,-0.0637,5e-05,8.33123]
[1776424427875,39.13,75338.42,1.7,-0.06352,5e-05,8.31384]
[1776424430315,39.12,75344.9,1.7,-0.06321,5e-05,8.28257]
[1776424431948,39.12,75352.45,1.7,-0.06285,5e-05,8.24642]
[1776424437004,39.12,75354.13,1.7,-0.06276,5e-05,8.23713]
[1776424442943,39.12,75353.65,1.7,-0.06277,5e-05,8.23842]
[1776424448295,39.12,75351.95,1.7,-0.06284,5e-05,8.24578]
[1776424454020,39.11,75353.15,1.7,-0.06277,5e-05,8.23891]
[1776424459056,39.11,75353.19,1.7,-0.06276,5e-05,8.23792]
[1776424464092,39.11,75355.38,1.7,-0.06265,5e-05,8.22683]
[1776424471141,39.11,75355.3,1.7,-0.06263,5e-05,8.22293]
[1776424479256,39.11,75354.28,1.7,-0.06267,5e-05,8.22717]
[1776424485239,39.11,75354.83,1.7,-0.06263,5e-05,8.22315]
[1776424491724,39.1,75355.09,1.7,-0.06261,5e-05,8.22138]
[1776424497323,39.1,75348.57,1.7,-0.06291,5e-05,8.25111]
[1776424500406,39.1,75339.23,1.7,-0.06335,5e-05,8.295]
[1776424506344,39.1,75337.96,1.7,-0.06339,5e-05,8.29917]
[1776424509745,39.09,75341.92,1.7,-0.06319,5e-05,8.27932]
[1776424515449,39.09,75346.29,1.7,-0.06297,5e-05,8.25733]
[1776424518875,39.09,75352.32,1.7,-0.06268,5e-05,8.22833]
[1776424519407,39.09,75352.32,1.7,-0.06268,5e-05,8.22833]
[1776424519480,39.09,75380.74,1.7,-0.06135,5e-05,8.09472]
[1776424519771,39.09,75380.74,1.7,-0.06135,5e-05,8.09472]
[1776424520795,39.09,75387.46,1.7,-0.06104,5e-05,8.06317]
[1776424521165,39.09,75387.46,1.7,-0.06104,5e-05,8.06317]
[1776424526538,39.09,75379.76,1.7,-0.06138,5e-05,8.09742]
[1776424531574,39.08,75379.62,1.7,-0.06135,5e-05,8.09326]
[1776424536608,39.08,75384.18,1.7,-0.06112,5e-05,8.07049]
[1776424541645,39.06,75383.87,1.7,-0.06104,5e-05,8.06243]
[1776424546680,39.05,75382.63,1.7,-0.06107,5e-05,8.06486]
[1776424551715,39.05,75383.12,1.7,-0.06103,5e-05,8.06141]
[1776424557759,39.05,75384.96,1.7,-0.06094,5e-05,8.05147]
[1776424562793,39.05,75399.98,1.7,-0.06024,5e-05,7.98057]
[1776424567807,39.05,75394.24,1.7,-0.0605,5e-05,8.00685]
[1776424573873,39.04,75391.82,1.7,-0.06059,5e-05,8.01688]
[1776424582844,39.04,75391.92,1.7,-0.06058,5e-05,8.01567]
[1776424588977,39.04,75391.46,1.7,-0.06058,5e-05,8.01573]
[1776424594014,39.04,75390.15,1.7,-0.06061,5e-05,8.0176]
[1776424599049,39.03,75390.74,1.7,-0.06058,5e-05,8.01386]
[1776424608112,39.03,75390.76,1.7,-0.06056,5e-05,8.01202]
[1776424613457,39.03,75386.28,1.7,-0.06076,5e-05,8.03209]
[1776424621203,39.02,75391.14,1.7,-0.06051,5e-05,8.00743]
[1776424627799,39.02,75392.03,1.7,-0.06047,5e-05,8.0026]
[1776424633287,39.02,75396.96,1.7,-0.06023,5e-05,7.97835]
[1776424638322,39.02,75400.45,1.7,-0.06006,5e-05,7.96145]
[1776424643357,39.02,75401.04,1.7,-0.06003,5e-05,7.95813]
[1776424648393,39.02,75413.05,1.7,-0.05948,5e-05,7.90201]
[1776424653428,39.02,75414.26,1.7,-0.0594,5e-05,7.8929]
[1776424659470,39.02,75414.68,1.7,-0.05937,5e-05,7.89063]
[1776424664505,39.01,75412.72,1.7,-0.05946,5e-05,7.89935]
[1776424670547,39.01,75412.82,1.7,-0.05945,5e-05,7.89825]
[1776424675583,39.01,75412.86,1.7,-0.05944,5e-05,7.89756]
[1776424681738,39.01,75419.21,1.7,-0.05915,5e-05,7.86795]
[1776424681839,39.01,75419.21,1.7,-0.05915,5e-05,7.86727]
[1776424687667,39.0,75418.91,1.7,-0.05911,5e-05,7.86318]
[1776424692702,38.99,75424.36,1.7,-0.05884,5e-05,7.83542]
[1776424693149,38.99,75424.36,1.7,-0.05884,5e-05,7.83542]
[1776424693709,38.99,75431.46,1.7,-0.05852,4e-05,7.80279]
[1776424695164,38.99,75435.94,1.7,-0.05832,4e-05,7.7823]
[1776424697146,38.99,75438.58,1.7,-0.0582,4e-05,7.7704]
[1776424697737,38.99,75439.15,1.7,-0.05818,4e-05,7.76787]
[1776424702772,39.0,75445.89,1.7,-0.05788,4e-05,7.73754]
[1776424707791,39.0,75458.09,1.7,-0.05734,4e-05,7.68236]
[1776424707849,39.0,75458.09,1.7,-0.05734,4e-05,7.68236]
[1776424710300,39.0,75458.24,1.7,-0.05735,4e-05,7.68247]
[1776424713096,39.0,75458.05,1.7,-0.05734,4e-05,7.6808]
[1776424718884,39.0,75455.87,1.7,-0.05745,4e-05,7.69185]
[1776424723919,39.0,75456.98,1.7,-0.0574,4e-05,7.68762]
[1776424728954,39.0,75459.53,1.7,-0.0573,4e-05,7.67685]
[1776424730247,39.0,75459.53,1.7,-0.0573,4e-05,7.67685]
[1776424731641,39.01,75465.02,1.7,-0.05706,4e-05,7.6521]
[1776424736741,39.01,75466.32,1.7,-0.05701,4e-05,7.64711]
[1776424736938,39.01,75466.32,1.7,-0.05701,4e-05,7.64711]
[1776424736793,39.01,75466.48,1.7,-0.05701,4e-05,7.6471]
[1776424738711,39.01,75466.11,1.7,-0.05703,4e-05,7.64878]
[1776424741674,39.01,75466.15,1.7,-0.05703,4e-05,7.64917]
[1776424746363,39.01,75466.64,1.7,-0.05703,4e-05,7.64871]
[1776424746641,39.01,75466.94,1.7,-0.05702,4e-05,7.64763]
[1776424751205,39.02,75479.07,1.7,-0.0565,4e-05,7.59389]
[1776424752684,39.02,75479.61,1.7,-0.05648,4e-05,7.59179]
[1776424753522,39.02,75487.12,1.7,-0.05616,4e-05,7.55867]
[1776424759180,39.02,75495.48,1.7,-0.05582,4e-05,7.52365]
[1776424764215,39.03,75495.39,1.7,-0.05584,4e-05,7.52619]
[1776424769250,39.03,75491.5,1.7,-0.05603,4e-05,7.54573]
[1776424770209,39.03,75491.5,1.7,-0.05603,4e-05,7.54573]
[1776424770311,39.03,75491.5,1.7,-0.05603,4e-05,7.54573]
[1776424771266,39.03,75472.77,1.7,-0.05683,4e-05,7.62777]
[1776424773640,39.04,75450.96,1.7,-0.0578,4e-05,7.72732]
[1776424779322,39.04,75457.3,1.7,-0.05753,4e-05,7.69999]
[1776424783434,39.04,75445.2,1.7,-0.05807,4e-05,7.75546]
[1776424783535,39.04,75444.05,1.7,-0.05812,4e-05,7.76075]
[1776424789395,39.04,75444.45,1.7,-0.05812,4e-05,7.76028]
[1776424791700,39.05,75446.33,1.7,-0.05805,4e-05,7.75313]
[1776424791730,39.05,75446.76,1.7,-0.05803,4e-05,7.75136]
[1776424796708,39.05,75446.4,1.7,-0.05805,4e-05,7.7531]
[1776424796807,39.05,75446.4,1.7,-0.05805,4e-05,7.75326]
[1776424802483,39.05,75427.51,1.7,-0.05891,5e-05,7.84205]
[1776424807521,39.05,75426.12,1.7,-0.05899,5e-05,7.84996]
[1776424812026,39.06,75426.07,1.7,-0.059,5e-05,7.85119]
[1776424812470,39.06,75425.9,1.7,-0.05901,5e-05,7.8523]
[1776424817592,39.06,75415.96,1.7,-0.05948,5e-05,7.8999]
[1776424822626,39.06,75417.53,1.7,-0.05942,5e-05,7.89395]
[1776424825253,39.06,75417.45,1.7,-0.05943,5e-05,7.89487]
[1776424826935,39.06,75420.13,1.7,-0.05931,5e-05,7.88278]
[1776424832696,39.07,75412.94,1.7,-0.05963,5e-05,7.91382]
[1776424837731,39.07,75409.65,1.7,-0.05979,5e-05,7.93032]
[1776424839079,39.07,75410.73,1.7,-0.05974,5e-05,7.92553]
[1776424840810,39.07,75416.32,1.7,-0.05949,5e-05,7.89953]
[1776424841699,39.07,75418.88,1.7,-0.05937,5e-05,7.88759]
[1776424848809,39.07,75426.83,1.7,-0.05901,5e-05,7.85084]
[1776424853844,39.07,75427.13,1.7,-0.05899,5e-05,7.84923]
[1776424855901,39.07,75426.99,1.7,-0.059,5e-05,7.84983]
[1776424855971,39.07,75427.19,1.7,-0.05899,5e-05,7.84886]
[1776424861721,39.07,75434.25,1.7,-0.05867,4e-05,7.81619]
[1776424861902,39.07,75435.09,1.7,-0.05863,4e-05,7.81231]
[1776424865496,39.07,75434.19,1.7,-0.05867,4e-05,7.81653]
[1776424868776,39.07,75433.66,1.7,-0.0587,4e-05,7.8191]
[1776424870091,39.07,75444.21,1.7,-0.05823,4e-05,7.7709]
[1776424871765,39.07,75453.53,1.7,-0.05781,4e-05,7.72846]
[1776424871971,39.07,75456.45,1.7,-0.05769,4e-05,7.71534]
[1776424873989,39.07,75471.56,1.7,-0.05702,4e-05,7.64711]
[1776424874308,39.07,75471.56,1.7,-0.05702,4e-05,7.64711]
[1776424875826,39.07,75476.17,1.7,-0.05682,4e-05,7.62652]
[1776424876933,39.07,75479.62,1.7,-0.05668,4e-05,7.61122]
[1776424882046,39.08,75475.04,1.7,-0.05689,4e-05,7.63375]
[1776424887081,39.08,75475.09,1.7,-0.0569,4e-05,7.63492]
[1776424892116,39.08,75475.09,1.7,-0.0569,4e-05,7.63313]
[1776424898160,39.08,75476.1,1.7,-0.05687,4e-05,7.63025]
[1776424903195,39.09,75480.43,1.7,-0.05669,4e-05,7.61209]
[1776424906438,39.09,75480.54,1.7,-0.05669,4e-05,7.61219]
[1776424907280,39.09,75488.84,1.7,-0.05634,4e-05,7.57543]
[1776424913265,39.09,75480.5,1.7,-0.05672,4e-05,7.61495]
[1776424918300,39.1,75476.29,1.7,-0.05692,4e-05,7.63535]
[1776424923335,39.1,75490.73,1.7,-0.0563,4e-05,7.57169]
[1776424924928,39.1,75490.73,1.7,-0.0563,4e-05,7.57169]
[1776424926787,39.1,75491.62,1.7,-0.05627,4e-05,7.5684]
[1776424932398,39.11,75492.59,1.7,-0.05625,4e-05,7.56658]
[1776424937661,39.11,75492.58,1.7,-0.05627,4e-05,7.56806]
[1776424943520,39.11,75493.55,1.7,-0.05624,4e-05,7.56586]
[1776424946205,39.12,75490.9,1.7,-0.05637,4e-05,7.57885]
[1776424949194,39.12,75477.42,1.7,-0.05696,4e-05,7.64048]
[1776424955081,39.12,75478.69,1.7,-0.0569,4e-05,7.63276]
[1776424957757,39.12,75478.94,1.7,-0.05689,4e-05,7.63238]
[1776424961686,39.12,75478.62,1.7,-0.05692,4e-05,7.63456]
[1776424968144,39.13,75473.97,1.7,-0.05714,4e-05,7.65726]
[1776424968330,39.13,75472.69,1.7,-0.05719,4e-05,7.66325]
[1776424972587,39.13,75471.39,1.7,-0.05726,4e-05,7.66969]
[1776424977358,39.13,75471.49,1.7,-0.05726,4e-05,7.67032]
[1776424983762,39.13,75471.25,1.7,-0.05728,4e-05,7.67266]
[1776424984397,39.13,75471.25,1.7,-0.05728,4e-05,7.67266]
[1776424989773,39.14,75471.13,1.7,-0.0573,4e-05,7.67409]
[1776424995845,39.14,75470.16,1.7,-0.05735,4e-05,7.67971]
[1776425000880,39.14,75470.61,1.7,-0.05734,4e-05,7.67852]
[1776425005915,39.14,75471.86,1.7,-0.05729,4e-05,7.67372]
[1776425011065,39.14,75471.53,1.7,-0.05731,4e-05,7.67593]
[1776425018160,39.15,75470.63,1.7,-0.05734,4e-05,7.67787]
[1776425025062,39.15,75471.61,1.7,-0.05732,4e-05,7.67519]
[1776425030690,39.15,75469.27,1.7,-0.05743,4e-05,7.68649]
[1776425039160,39.15,75470.85,1.7,-0.05737,4e-05,7.68116]
[1776425044195,39.16,75476.88,1.7,-0.05712,4e-05,7.65483]
[1776425049229,39.16,75473.92,1.7,-0.05726,4e-05,7.66946]
[1776425054265,39.16,75465.55,1.7,-0.05764,4e-05,7.70841]
[1776425058826,39.16,75464.97,1.7,-0.05767,4e-05,7.71167]
[1776425064335,39.16,75465.81,1.7,-0.05764,4e-05,7.70885]
[1776425066299,39.17,75465.62,1.7,-0.05765,4e-05,7.70988]
[1776425071384,39.17,75465.38,1.7,-0.05765,4e-05,7.70878]
[1776425077426,39.17,75465.19,1.7,-0.05767,4e-05,7.71073]
[1776425082461,39.17,75465.6,1.7,-0.05766,4e-05,7.70978]
[1776425088130,39.17,75465.53,1.7,-0.05767,4e-05,7.71084]
[1776425093537,39.18,75466.63,1.7,-0.05763,4e-05,7.70718]
[1776425099579,39.18,75466.63,1.7,-0.05765,4e-05,7.70836]
[1776425104615,39.18,75479.23,1.7,-0.0571,4e-05,7.65257]
[1776425110656,39.18,75483.13,1.7,-0.05695,4e-05,7.63674]
[1776425113620,39.19,75472.95,1.7,-0.0574,4e-05,7.68334]
[1776425118713,39.19,75464.06,1.7,-0.0578,4e-05,7.72486]
[1776425124126,39.19,75460.94,1.7,-0.05795,4e-05,7.73982]
[1776425128906,39.19,75460.32,1.7,-0.05798,4e-05,7.74325]
[1776425131047,39.19,75459.32,1.7,-0.05803,4e-05,7.74809]
[1776425132150,39.19,75459.43,1.7,-0.05801,4e-05,7.74464]
[1776425137790,39.19,75475.81,1.7,-0.05729,4e-05,7.67137]
[1776425142881,39.2,75477.51,1.7,-0.05723,4e-05,7.6652]
[1776425148924,39.2,75477.55,1.7,-0.05725,4e-05,7.66656]
[1776425153959,39.2,75477.42,1.7,-0.05726,4e-05,7.66841]
[1776425158994,39.21,75479.8,1.7,-0.05717,4e-05,7.65894]
[1776425164029,39.21,75480.89,1.7,-0.05714,4e-05,7.65534]
[1776425169065,39.21,75482.3,1.7,-0.05709,4e-05,7.6503]
[1776425174100,39.22,75487.69,1.7,-0.05687,4e-05,7.62745]
[1776425179137,39.22,75487.71,1.7,-0.05688,4e-05,7.62914]
[1776425184171,39.22,75489.35,1.7,-0.05682,4e-05,7.62323]
[1776425189207,39.23,75488.78,1.7,-0.05686,4e-05,7.62727]
[1776425194242,39.23,75488.78,1.7,-0.05686,4e-05,7.62549]
[1776425199406,39.23,75488.78,1.7,-0.05687,4e-05,7.62662]
[1776425206793,39.23,75488.71,1.7,-0.05688,4e-05,7.62858]
[1776425212368,39.24,75488.85,1.7,-0.0569,4e-05,7.63007]
[1776425217402,39.24,75488.95,1.7,-0.05691,4e-05,7.6309]
[1776425222438,39.24,75488.77,1.7,-0.05693,4e-05,7.63297]
[1776425228197,39.25,75479.19,1.7,-0.05735,4e-05,7.67708]
[1776425233516,39.25,75473.53,1.7,-0.05761,4e-05,7.70387]
[1776425239309,39.25,75473.12,1.7,-0.05764,4e-05,7.70642]
[1776425244592,39.25,75473.16,1.7,-0.05764,4e-05,7.70707]
[1776425249628,39.25,75472.76,1.7,-0.05767,4e-05,7.70961]
[1776425254663,39.25,75463.17,1.7,-0.05808,4e-05,7.75046]
[1776425259698,39.25,75463.33,1.7,-0.05807,4e-05,7.75014]
[1776425264733,39.26,75468.87,1.7,-0.05783,4e-05,7.72557]
[1776425269768,39.26,75469.07,1.7,-0.05783,4e-05,7.72535]
[1776425275457,39.26,75468.82,1.7,-0.05785,4e-05,7.72704]
[1776425275468,39.26,75468.82,1.7,-0.05785,4e-05,7.72704]
[1776425275810,39.26,75478.86,1.7,-0.05741,4e-05,7.68188]
[1776425280845,39.26,75481.53,1.7,-0.05728,4e-05,7.66842]
[1776425285880,39.25,75482.6,1.7,-0.05722,4e-05,7.66229]
[1776425289143,39.25,75483.25,1.7,-0.05719,4e-05,7.65883]
[1776425289244,39.25,75483.84,1.7,-0.05716,4e-05,7.65591]
[1776425294943,39.25,75484.12,1.7,-0.05715,4e-05,7.65563]
[1776425299978,39.26,75480.41,1.7,-0.05733,4e-05,7.67357]
[1776425305014,39.26,75487.12,1.7,-0.05705,4e-05,7.64449]
[1776425310051,39.26,75489.57,1.7,-0.05695,4e-05,7.63481]
[1776425320121,39.27,75489.56,1.7,-0.05696,4e-05,7.63426]
[1776425325156,39.27,75491.57,1.7,-0.05688,4e-05,7.6265]
[1776425330191,39.27,75492.22,1.7,-0.05686,4e-05,7.62488]
[1776425335225,39.28,75489.41,1.7,-0.057,4e-05,7.63877]
[1776425340261,39.28,75488.38,1.7,-0.05705,4e-05,7.64454]
[1776425348317,39.28,75481.71,1.7,-0.05736,4e-05,7.67619]
[1776425353352,39.28,75479.4,1.7,-0.05747,4e-05,7.68763]
[1776425358388,39.28,75475.98,1.7,-0.05763,4e-05,7.70381]
[1776425363422,39.29,75470.43,1.7,-0.05788,4e-05,7.72949]
[1776425368457,39.29,75473.27,1.7,-0.05776,4e-05,7.71715]
[1776425373493,39.29,75479.74,1.7,-0.05746,4e-05,7.68533]
[1776425378529,39.29,75478.63,1.7,-0.05751,4e-05,7.69121]
[1776425385578,39.29,75479.97,1.7,-0.05747,4e-05,7.68634]
[1776425390613,39.29,75480.45,1.7,-0.05746,4e-05,7.68509]
[1776425395649,39.3,75480.93,1.7,-0.05744,4e-05,7.68386]
[1776425400683,39.3,75489.31,1.7,-0.05709,4e-05,7.64703]
[1776425405718,39.3,75491.02,1.7,-0.05702,4e-05,7.64059]
[1776425409819,39.3,75493.2,1.7,-0.05693,4e-05,7.63155]
[1776425409822,39.3,75493.2,1.7,-0.05693,4e-05,7.63155]
[1776425410057,39.3,75493.2,1.7,-0.05693,4e-05,7.63155]
[1776425410062,39.3,75493.76,1.7,-0.05691,4e-05,7.62929]
[1776425412605,39.3,75502.9,1.7,-0.05651,4e-05,7.58802]
[1776425412617,39.3,75503.87,1.7,-0.05647,4e-05,7.58334]
[1776425419226,39.31,75504.77,1.7,-0.05644,4e-05,7.5807]
[1776425422569,39.31,75501.36,1.7,-0.0566,4e-05,7.59731]
[1776425422572,39.31,75501.36,1.7,-0.0566,4e-05,7.59731]
[1776425422617,39.31,75501.36,1.7,-0.0566,4e-05,7.59731]
[1776425422616,39.31,75501.73,1.7,-0.05659,4e-05,7.5963]
[1776425427873,39.31,75512.11,1.7,-0.05614,4e-05,7.54919]
[1776425429090,39.31,75512.11,1.7,-0.05614,4e-05,7.54919]
[1776425434921,39.31,75511.93,1.7,-0.05612,4e-05,7.54606]
[1776425439926,39.31,75512.13,1.7,-0.05611,4e-05,7.54483]
[1776425439957,39.31,75508.06,1.7,-0.05628,4e-05,7.56293]
[1776425444992,39.31,75500.67,1.7,-0.05662,4e-05,7.59783]
[1776425450030,39.31,75511.61,1.7,-0.05616,4e-05,7.55077]
[1776425455065,39.32,75512.5,1.7,-0.05614,4e-05,7.5489]
[1776425460100,39.32,75512.89,1.7,-0.05615,4e-05,7.54929]
[1776425462268,39.32,75514.54,1.7,-0.05608,4e-05,7.54236]
[1776425462373,39.32,75514.93,1.7,-0.05607,4e-05,7.54106]
[1776425465144,39.32,75532.46,1.7,-0.05532,4e-05,7.46295]
[1776425470177,39.32,75527.45,1.7,-0.05553,4e-05,7.48536]
[1776425474509,39.32,75529.42,1.7,-0.05545,4e-05,7.47673]
[1776425480247,39.33,75545.95,1.7,-0.05475,4e-05,7.40431]
[1776425485282,39.33,75543.16,1.7,-0.05488,4e-05,7.41756]
[1776425487120,39.33,75542.95,1.7,-0.05489,4e-05,7.41864]
[1776425487557,39.33,75570.98,1.7,-0.05372,4e-05,7.29559]
[1776425492930,39.33,75579.6,1.7,-0.05336,4e-05,7.25667]
[1776425498056,39.34,75581.03,1.7,-0.05332,4e-05,7.25237]
[1776425499984,39.34,75589.45,1.7,-0.05297,4e-05,7.2161]
[1776425505422,39.34,75581.31,1.7,-0.05333,4e-05,7.2535]
[1776425509450,39.34,75566.01,1.7,-0.05397,4e-05,7.32182]
[1776425514487,39.35,75553.71,1.7,-0.0545,4e-05,7.37709]
[1776425514834,39.35,75553.71,1.7,-0.0545,4e-05,7.37709]
[1776425515494,39.35,75553.66,1.7,-0.05451,4e-05,7.3775]
[1776425520528,39.36,75558.51,1.7,-0.05434,4e-05,7.36018]
[1776425525564,39.36,75559.74,1.7,-0.05432,4e-05,7.35826]
[1776425526398,39.36,75559.74,1.7,-0.05432,4e-05,7.35826]
[1776425526571,39.37,75560.13,1.7,-0.05431,4e-05,7.35724]
[1776425531605,39.37,75572.59,1.7,-0.0538,4e-05,7.3038]
[1776425531776,39.37,75572.59,1.7,-0.0538,4e-05,7.3038]
[1776425532947,39.37,75573.8,1.7,-0.05375,4e-05,7.29878]
[1776425533620,39.37,75573.6,1.7,-0.05377,4e-05,7.30044]
[1776425535045,39.37,75574.1,1.7,-0.05376,4e-05,7.29904]
[1776425535634,39.37,75574.37,1.7,-0.05375,4e-05,7.29814]
[1776425537069,39.37,75574.08,1.7,-0.05376,4e-05,7.29968]
[1776425537648,39.37,75569.28,1.7,-0.05397,4e-05,7.32145]
[1776425542683,39.38,75557.58,1.7,-0.05449,4e-05,7.37622]
[1776425547719,39.39,75554.22,1.7,-0.05466,4e-05,7.39417]
[1776425552754,39.4,75557.63,1.7,-0.05453,4e-05,7.37912]
[1776425557789,39.4,75558.61,1.7,-0.05451,4e-05,7.37796]
[1776425562823,39.41,75560.56,1.7,-0.05446,4e-05,7.37253]
[1776425567859,39.42,75558.67,1.7,-0.05457,4e-05,7.38395]
[1776425572894,39.42,75555.91,1.7,-0.05471,4e-05,7.3991]
[1776425576922,39.43,75539.1,1.7,-0.05545,4e-05,7.47561]
[1776425581957,39.43,75537.49,1.7,-0.05553,4e-05,7.48474]
[1776425586992,39.44,75541.68,1.7,-0.05538,4e-05,7.46848]
[1776425592027,39.44,75537.7,1.7,-0.05557,4e-05,7.48848]
[1776425597062,39.45,75532.3,1.7,-0.05582,4e-05,7.51463]
[1776425602096,39.45,75539.12,1.7,-0.05555,4e-05,7.48648]
[1776425608114,39.45,75540.73,1.7,-0.05549,4e-05,7.48078]
[1776425608119,39.45,75540.73,1.7,-0.05549,4e-05,7.48078]
[1776425608139,39.46,75541.68,1.7,-0.05547,4e-05,7.47803]
[1776425609389,39.46,75541.68,1.7,-0.05547,4e-05,7.47803]
[1776425609490,39.46,75542.85,1.7,-0.05542,4e-05,7.47284]
[1776425615137,39.46,75542.16,1.7,-0.05545,4e-05,7.47524]
[1776425615290,39.46,75542.16,1.7,-0.05545,4e-05,7.47524]
[1776425615362,39.46,75548.48,1.7,-0.05519,4e-05,7.44782]
[1776425616043,39.46,75548.48,1.7,-0.05519,4e-05,7.44782]
[1776425616663,39.46,75548.48,1.7,-0.05519,4e-05,7.44782]
[1776425619700,39.46,75551.74,1.7,-0.05505,4e-05,7.43408]
[1776425621517,39.46,75554.81,1.7,-0.05493,4e-05,7.42071]
[1776425625840,39.46,75555.79,1.7,-0.05489,4e-05,7.41674]
[1776425625865,39.47,75556.17,1.7,-0.05487,4e-05,7.41525]
[1776425631300,39.47,75557.49,1.7,-0.05484,4e-05,7.4124]
[1776425636336,39.48,75557.87,1.7,-0.05486,4e-05,7.41368]
[1776425638350,39.48,75544.59,1.7,-0.05543,4e-05,7.47339]
[1776425644391,39.49,75543.37,1.7,-0.05551,4e-05,7.48165]
[1776425648434,39.49,75553.33,1.7,-0.0551,4e-05,7.43917]
[1776425648441,39.49,75553.33,1.7,-0.0551,4e-05,7.43917]
[1776425648458,39.49,75556.02,1.7,-0.05499,4e-05,7.42787]
[1776425654613,39.49,75559.93,1.7,-0.05483,4e-05,7.41103]
[1776425654626,39.49,75560.97,1.7,-0.05479,4e-05,7.40655]
[1776425660504,39.5,75558.34,1.7,-0.05493,4e-05,7.42116]
[1776425660933,39.5,75558.34,1.7,-0.05493,4e-05,7.42116]
[1776425660941,39.5,75558.34,1.7,-0.05493,4e-05,7.42116]
[1776425661106,39.5,75558.34,1.7,-0.05493,4e-05,7.42116]
[1776425666551,39.51,75559.24,1.7,-0.05492,4e-05,7.42059]
[1776425671587,39.51,75560.92,1.7,-0.05485,4e-05,7.41282]
[1776425676622,39.52,75561.09,1.7,-0.05487,4e-05,7.41489]
[1776425681657,39.52,75561.05,1.7,-0.0549,4e-05,7.41786]
[1776425687701,39.53,75564.61,1.7,-0.05479,4e-05,7.40615]
[1776425688070,39.53,75564.61,1.7,-0.05479,4e-05,7.40615]
[1776425689715,39.53,75564.17,1.7,-0.05481,4e-05,7.40821]
[1776425694750,39.53,75575.96,1.7,-0.05432,4e-05,7.35702]
[1776425699785,39.53,75573.99,1.7,-0.05441,4e-05,7.36634]
[1776425704180,39.54,75571.76,1.7,-0.05451,4e-05,7.37656]
[1776425704820,39.54,75569.74,1.7,-0.0546,4e-05,7.38602]
[1776425709857,39.54,75548.3,1.7,-0.05552,4e-05,7.48303]
[1776425714892,39.55,75543.06,1.7,-0.05577,4e-05,7.50828]
[1776425719929,39.55,75541.65,1.7,-0.05585,4e-05,7.51651]
[1776425724964,39.55,75536.42,1.7,-0.05609,4e-05,7.5416]
[1776425729999,39.56,75536.43,1.7,-0.0561,4e-05,7.54337]
[1776425735323,39.56,75538.51,1.7,-0.05601,4e-05,7.53247]
[1776425741081,39.57,75539.2,1.7,-0.056,4e-05,7.53219]
[1776425746116,39.57,75540.09,1.7,-0.05599,4e-05,7.53028]
[1776425751152,39.58,75544.02,1.7,-0.05584,4e-05,7.51504]
[1776425756186,39.58,75542.39,1.7,-0.05593,4e-05,7.52441]
[1776425761220,39.59,75539.7,1.7,-0.05606,4e-05,7.53834]
[1776425766256,39.59,75539.6,1.7,-0.05609,4e-05,7.5408]
[1776425771290,39.59,75527.03,1.7,-0.05664,4e-05,7.59857]
[1776425776325,39.6,75527.13,1.7,-0.05665,4e-05,7.59959]
[1776425781361,39.6,75527.93,1.7,-0.05663,4e-05,7.59737]
[1776425785852,39.6,75528.01,1.7,-0.05663,4e-05,7.5978]
[1776425785897,39.6,75527.85,1.7,-0.05665,4e-05,7.59902]
[1776425787403,39.6,75542.18,1.7,-0.05603,4e-05,7.53518]
[1776425792438,39.6,75542.04,1.7,-0.05601,4e-05,7.53193]
[1776425796489,39.6,75540.29,1.7,-0.05608,4e-05,7.5393]
[1776425796518,39.6,75539.2,1.7,-0.05612,4e-05,7.544]
[1776425802508,39.6,75544.0,1.7,-0.05594,4e-05,7.52493]
[1776425807543,39.61,75545.55,1.7,-0.05589,4e-05,7.52012]
[1776425812578,39.61,75547.35,1.7,-0.05584,4e-05,7.51421]
[1776425817613,39.62,75544.06,1.7,-0.056,4e-05,7.53085]
[1776425822648,39.62,75543.3,1.7,-0.05605,4e-05,7.53611]
[1776425829697,39.63,75537.34,1.7,-0.05633,4e-05,7.56512]
[1776425833725,39.63,75521.76,1.7,-0.05701,4e-05,7.63573]
[1776425838760,39.63,75516.54,1.7,-0.05724,4e-05,7.66007]
[1776425843794,39.63,75513.52,1.7,-0.05738,4e-05,7.67439]
[1776425848830,39.64,75514.07,1.7,-0.05737,4e-05,7.67265]
[1776425853866,39.64,75500.87,1.7,-0.05793,4e-05,7.72929]
[1776425858901,39.64,75507.3,1.7,-0.05765,4e-05,7.70081]
[1776425863936,39.64,75507.53,1.7,-0.05765,4e-05,7.70037]
[1776425868970,39.64,75506.86,1.7,-0.05768,4e-05,7.70385]
[1776425874006,39.64,75508.33,1.7,-0.05762,4e-05,7.69795]
[1776425880048,39.64,75511.79,1.7,-0.05748,4e-05,7.68328]
[1776425885085,39.64,75511.98,1.7,-0.05748,4e-05,7.68313]
[1776425890120,39.65,75511.46,1.7,-0.05751,4e-05,7.68614]
[1776425895155,39.65,75513.81,1.7,-0.05741,4e-05,7.67629]
[1776425900190,39.65,75512.45,1.7,-0.05748,4e-05,7.68307]
[1776425905225,39.65,75511.05,1.7,-0.05754,4e-05,7.68994]
[1776425910260,39.65,75505.7,1.7,-0.05778,4e-05,7.7144]
[1776425915294,39.65,75505.68,1.7,-0.05776,4e-05,7.71167]
[1776425920330,39.65,75505.29,1.7,-0.05778,4e-05,7.71382]
[1776425925365,39.65,75505.16,1.7,-0.05779,4e-05,7.7148]
[1776425930400,39.65,75504.56,1.7,-0.05782,4e-05,7.71787]
[1776425935436,39.66,75513.54,1.7,-0.05744,4e-05,7.67813]
[1776425940470,39.66,75524.95,1.7,-0.05695,4e-05,7.62811]
[1776425945507,39.66,75524.28,1.7,-0.05699,4e-05,7.63224]
[1776425950542,39.66,75523.2,1.7,-0.05705,4e-05,7.6382]
[1776425956584,39.67,75525.14,1.7,-0.05698,4e-05,7.63098]
[1776425961619,39.67,75523.77,1.7,-0.05705,4e-05,7.63825]
[1776425966655,39.67,75524.32,1.7,-0.05704,4e-05,7.63699]
[1776425971690,39.67,75524.69,1.7,-0.05701,4e-05,7.6333]
[1776425977732,39.68,75524.93,1.7,-0.05701,4e-05,7.63365]
[1776425982767,39.68,75515.08,1.7,-0.05745,4e-05,7.67863]
[1776425987801,39.68,75514.87,1.7,-0.05747,4e-05,7.68039]
[1776425992838,39.68,75506.87,1.7,-0.05782,4e-05,7.71685]
[1776425997873,39.68,75505.65,1.7,-0.05788,4e-05,7.72283]
[1776426002908,39.68,75504.36,1.7,-0.05794,4e-05,7.72906]
[1776426008247,39.68,75497.54,1.7,-0.05824,4e-05,7.76002]
[1776426018015,39.69,75512.78,1.7,-0.05758,4e-05,7.69253]
[1776426023050,39.69,75512.37,1.7,-0.05761,4e-05,7.69507]
[1776426028085,39.69,75519.73,1.7,-0.05729,4e-05,7.66283]
[1776426033120,39.69,75518.36,1.7,-0.05734,4e-05,7.66683]
[1776426038155,39.69,75514.04,1.7,-0.05754,4e-05,7.68681]
[1776426043190,39.69,75506.23,1.7,-0.05788,4e-05,7.72232]
[1776426048225,39.69,75501.84,1.7,-0.05808,4e-05,7.74217]
[1776426053260,39.69,75498.94,1.7,-0.0582,4e-05,7.75529]
[1776426056286,39.69,75478.54,1.7,-0.05911,4e-05,7.84736]
[1776426059833,39.69,75475.08,1.7,-0.05926,4e-05,7.86265]
[1776426065352,39.69,75474.52,1.7,-0.05927,4e-05,7.86413]
[1776426067852,39.69,75474.69,1.7,-0.05926,4e-05,7.86283]
[1776426073408,39.69,75468.7,1.7,-0.05952,4e-05,7.88904]
[1776426077352,39.69,75466.08,1.7,-0.05963,4e-05,7.90054]
[1776426079786,39.69,75464.91,1.7,-0.05968,4e-05,7.90518]
[1776426080908,39.68,75464.26,1.7,-0.0597,4e-05,7.90792]
[1776426082242,39.68,75464.58,1.7,-0.05969,4e-05,7.90623]
[1776426084702,39.68,75464.87,1.7,-0.05967,4e-05,7.90423]
[1776426085950,39.68,75464.86,1.7,-0.05967,4e-05,7.90406]
[1776426091534,39.68,75465.0,1.7,-0.05962,4e-05,7.89867]
[1776426096941,39.68,75463.57,1.7,-0.05968,4e-05,7.90434]
[1776426102611,39.67,75463.26,1.7,-0.05968,4e-05,7.90446]
[1776426108263,39.67,75462.64,1.7,-0.0597,4e-05,7.90646]
[1776426113688,39.67,75462.12,1.7,-0.05971,4e-05,7.90739]
[1776426118722,39.67,75461.96,1.7,-0.05971,4e-05,7.90711]
[1776426123758,39.67,75460.91,1.7,-0.05974,4e-05,7.9109]
[1776426129001,39.66,75460.32,1.7,-0.05976,4e-05,7.91279]
[1776426134835,39.66,75449.98,1.7,-0.06021,5e-05,7.95819]
[1776426138411,39.66,75449.27,1.7,-0.06024,5e-05,7.96089]
[1776426138646,39.66,75446.22,1.7,-0.06037,5e-05,7.97456]
[1776426139827,39.66,75437.08,1.7,-0.06079,5e-05,8.01616]
[1776426144908,39.65,75436.19,1.7,-0.06081,5e-05,8.01798]
[1776426149944,39.65,75433.71,1.7,-0.0609,5e-05,8.02741]
[1776426154979,39.64,75438.04,1.7,-0.06066,5e-05,8.00217]
[1776426156505,39.64,75440.66,1.7,-0.06054,5e-05,7.98978]
[1776426162028,39.64,75440.86,1.7,-0.06051,5e-05,7.98677]
[1776426167164,39.64,75437.72,1.7,-0.06064,5e-05,7.99968]
[1776426174113,39.63,75437.22,1.7,-0.06063,5e-05,7.9989]
[1776426179337,39.63,75436.53,1.7,-0.06065,5e-05,8.00055]
[1776426185191,39.62,75432.78,1.7,-0.06079,5e-05,8.01502]
[1776426187812,39.62,75425.38,1.7,-0.06112,5e-05,8.04824]
[1776426192914,39.62,75426.55,1.7,-0.06105,5e-05,8.041]
[1776426198282,39.61,75431.82,1.7,-0.06078,5e-05,8.01385]
[1776426203317,39.6,75434.18,1.7,-0.06065,5e-05,8.0011]
[1776426204771,39.6,75434.29,1.7,-0.06064,5e-05,8.00022]
[1776426209789,39.6,75423.67,1.7,-0.06111,5e-05,8.04703]
[1776426215401,39.59,75412.59,1.7,-0.06157,5e-05,8.09223]
[1776426220436,39.59,75421.15,1.7,-0.06115,5e-05,8.05018]
[1776426225471,39.58,75424.61,1.7,-0.06097,5e-05,8.03198]
[1776426230506,39.58,75422.88,1.7,-0.06103,5e-05,8.03738]
[1776426235541,39.57,75413.44,1.7,-0.06144,5e-05,8.07855]
[1776426240576,39.57,75421.25,1.7,-0.06106,5e-05,8.04015]
[1776426245610,39.56,75426.02,1.7,-0.06082,5e-05,8.01608]
[1776426251653,39.56,75421.72,1.7,-0.06099,5e-05,8.03338]
[1776426257694,39.55,75421.8,1.7,-0.06096,5e-05,8.03049]
[1776426262730,39.55,75421.9,1.7,-0.06094,5e-05,8.02797]
[1776426267765,39.55,75423.12,1.7,-0.06086,5e-05,8.02035]
[1776426272805,39.54,75421.48,1.7,-0.06089,5e-05,8.02264]
[1776426278144,39.54,75420.97,1.7,-0.0609,5e-05,8.02336]
[1776426283882,39.53,75420.65,1.7,-0.06089,5e-05,8.02187]
[1776426288917,39.53,75408.8,1.7,-0.06141,5e-05,8.07434]
[1776426293952,39.52,75409.03,1.7,-0.06137,5e-05,8.07073]
[1776426298987,39.52,75408.16,1.7,-0.06139,5e-05,8.0722]
[1776426304022,39.51,75406.47,1.7,-0.06144,5e-05,8.07742]
[1776426309057,39.5,75413.68,1.7,-0.06109,5e-05,8.04149]
[1776426314092,39.5,75410.36,1.7,-0.06122,5e-05,8.05448]
[1776426319127,39.47,75420.0,1.7,-0.06063,5e-05,7.99519]
[1776426324162,39.46,75418.79,1.7,-0.06067,5e-05,7.9988]
[1776426329197,39.46,75420.9,1.7,-0.06055,5e-05,7.98708]
[1776426334232,39.46,75421.37,1.7,-0.06049,5e-05,7.97976]
[1776426339267,39.45,75421.76,1.7,-0.06045,5e-05,7.97609]
[1776426344303,39.45,75422.23,1.7,-0.06041,5e-05,7.97214]
[1776426348407,39.45,75419.38,1.7,-0.06053,5e-05,7.98419]
[1776426350209,39.44,75402.65,1.7,-0.06129,5e-05,8.06074]
[1776426355380,39.44,75405.41,1.7,-0.06114,5e-05,8.04498]
[1776426360464,39.43,75405.42,1.7,-0.06112,5e-05,8.0431]
[1776426362748,39.43,75407.77,1.7,-0.061,5e-05,8.03088]
[1776426368471,39.43,75413.97,1.7,-0.06069,5e-05,7.99979]
[1776426373506,39.42,75418.67,1.7,-0.06046,5e-05,7.97612]
[1776426378541,39.42,75425.45,1.7,-0.06013,5e-05,7.94311]
[1776426383576,39.42,75429.77,1.7,-0.05992,5e-05,7.92165]
[1776426388612,39.41,75432.01,1.7,-0.0598,5e-05,7.90996]
[1776426393647,39.41,75435.77,1.7,-0.0596,5e-05,7.88831]
[1776426396071,39.41,75436.02,1.7,-0.05959,5e-05,7.88699]
[1776426402711,39.41,75437.34,1.7,-0.05951,5e-05,7.87946]
[1776426407745,39.41,75439.08,1.7,-0.05943,5e-05,7.87083]
[1776426412779,39.4,75441.99,1.7,-0.05929,4e-05,7.85696]
[1776426417815,39.4,75444.68,1.7,-0.05917,4e-05,7.84428]
[1776426422852,39.4,75451.21,1.7,-0.05887,4e-05,7.81433]
[1776426427887,39.4,75454.86,1.7,-0.05871,4e-05,7.79764]
[1776426432921,39.4,75454.38,1.7,-0.05873,4e-05,7.79987]
[1776426437957,39.4,75454.62,1.7,-0.05872,4e-05,7.79885]
[1776426442991,39.4,75456.76,1.7,-0.05863,4e-05,7.7893]
[1776426448027,39.4,75456.73,1.7,-0.05863,4e-05,7.78971]
[1776426452055,39.4,75470.54,1.7,-0.058,4e-05,7.7242]
[1776426457090,39.41,75476.45,1.7,-0.05775,4e-05,7.69841]
[1776426462230,39.41,75476.41,1.7,-0.05776,4e-05,7.69938]
[1776426462366,39.41,75457.91,1.7,-0.05858,4e-05,7.78338]
[1776426463406,39.41,75442.36,1.7,-0.05927,4e-05,7.85429]
[1776426469405,39.41,75441.35,1.7,-0.05932,5e-05,7.85855]
[1776426470551,39.41,75440.45,1.7,-0.05936,5e-05,7.86258]
[1776426475650,39.41,75438.27,1.7,-0.05945,5e-05,7.87197]
[1776426477278,39.41,75442.16,1.7,-0.05927,4e-05,7.85393]
[1776426482300,39.41,75448.33,1.7,-0.05899,4e-05,7.82532]
[1776426487303,39.4,75464.26,1.7,-0.05828,4e-05,7.75278]
[1776426492338,39.41,75471.42,1.7,-0.05796,4e-05,7.72076]
[1776426498379,39.41,75471.95,1.7,-0.05795,4e-05,7.71906]
[1776426503415,39.41,75474.62,1.7,-0.05785,4e-05,7.70877]
[1776426509457,39.41,75474.8,1.7,-0.05785,4e-05,7.70875]
[1776426514491,39.41,75482.87,1.7,-0.05748,4e-05,7.6699]
[1776426516539,39.41,75483.09,1.7,-0.05747,4e-05,7.6691]
[1776426516568,39.42,75491.53,1.7,-0.0571,4e-05,7.63134]
[1776426522768,39.41,75496.38,1.7,-0.05688,4e-05,7.60842]
[1776426523080,39.41,75496.17,1.7,-0.05689,4e-05,7.60913]
[1776426523555,39.41,75488.44,1.7,-0.05722,4e-05,7.6436]
[1776426528593,39.41,75481.7,1.7,-0.05752,4e-05,7.67474]
[1776426533629,39.42,75484.96,1.7,-0.05739,4e-05,7.66092]
[1776426538664,39.42,75494.88,1.7,-0.05697,4e-05,7.61728]
[1776426543698,39.42,75496.42,1.7,-0.05691,4e-05,7.61154]
[1776426548733,39.42,75496.35,1.7,-0.05692,4e-05,7.61299]
[1776426553769,39.42,75501.41,1.7,-0.05671,4e-05,7.59141]
[1776426559811,39.43,75498.61,1.7,-0.05685,4e-05,7.60535]
[1776426564845,39.43,75501.46,1.7,-0.05674,4e-05,7.59399]
[1776426569881,39.43,75503.05,1.7,-0.05668,4e-05,7.5882]
[1776426574915,39.44,75501.23,1.7,-0.05675,4e-05,7.59446]
[1776426579951,39.44,75500.95,1.7,-0.05678,4e-05,7.59694]
[1776426585993,39.44,75498.07,1.7,-0.05691,4e-05,7.61119]
[1776426591028,39.44,75497.14,1.7,-0.05696,4e-05,7.61641]
[1776426596063,39.45,75497.04,1.7,-0.05698,4e-05,7.61785]
[1776426601608,39.45,75497.09,1.7,-0.05698,4e-05,7.6184]
[1776426607140,39.45,75499.09,1.7,-0.05691,4e-05,7.61087]
[1776426612178,39.45,75497.88,1.7,-0.05697,4e-05,7.61734]
[1776426620000,39.45,75497.82,1.7,-0.05698,4e-05,7.61801]
[1776426625268,39.46,75496.66,1.7,-0.05705,4e-05,7.62546]
[1776426633324,39.46,75496.56,1.7,-0.05705,4e-05,7.62426]
[1776426638359,39.46,75496.23,1.7,-0.05707,4e-05,7.62671]
[1776426643394,39.47,75504.89,1.7,-0.05671,4e-05,7.58909]
[1776426646169,39.47,75504.93,1.7,-0.05671,4e-05,7.58917]
[1776426646180,39.47,75504.93,1.7,-0.05671,4e-05,7.58917]
[1776426651450,39.47,75512.47,1.7,-0.0564,4e-05,7.55756]
[1776426656485,39.47,75512.16,1.7,-0.05643,4e-05,7.56056]
[1776426661520,39.48,75517.29,1.7,-0.05622,4e-05,7.53947]
[1776426666555,39.48,75517.67,1.7,-0.05623,4e-05,7.53961]
[1776426671590,39.49,75517.73,1.7,-0.05624,4e-05,7.54115]
[1776426676625,39.49,75517.8,1.7,-0.05625,4e-05,7.54263]
[1776426677248,39.49,75517.8,1.7,-0.05625,4e-05,7.54263]
[1776426677743,39.49,75517.8,1.7,-0.05625,4e-05,7.54263]
[1776426677858,39.49,75521.71,1.7,-0.05609,4e-05,7.5256]
[1776426678793,39.49,75521.71,1.7,-0.05609,4e-05,7.5256]
[1776426683359,39.49,75536.49,1.7,-0.05546,4e-05,7.45992]
[1776426683674,39.49,75536.16,1.7,-0.05547,4e-05,7.46138]
[1776426688744,39.49,75536.95,1.7,-0.05545,4e-05,7.45992]
[1776426688766,39.5,75537.59,1.7,-0.05543,4e-05,7.4576]
[1776426689314,39.5,75537.59,1.7,-0.05543,4e-05,7.4576]
[1776426689725,39.5,75541.21,1.7,-0.05528,4e-05,7.44163]
[1776426691107,39.5,75542.8,1.7,-0.05522,4e-05,7.43516]
[1776426691622,39.5,75542.8,1.7,-0.05522,4e-05,7.43516]
[1776426691739,39.5,75545.78,1.7,-0.05507,4e-05,7.41941]
[1776426693980,39.5,75547.71,1.7,-0.05499,4e-05,7.41098]
[1776426697632,39.5,75560.64,1.7,-0.05445,4e-05,7.35388]
[1776426700788,39.5,75560.11,1.7,-0.05447,4e-05,7.35634]
[1776426700802,39.5,75559.2,1.7,-0.05451,4e-05,7.36051]
[1776426701463,39.5,75559.2,1.7,-0.05451,4e-05,7.36051]
[1776426704717,39.5,75550.82,1.7,-0.05487,4e-05,7.39846]
[1776426709865,39.51,75550.48,1.7,-0.05492,4e-05,7.40311]
[1776426714900,39.51,75548.99,1.7,-0.05501,4e-05,7.41266]
[1776426719935,39.52,75547.27,1.7,-0.05511,4e-05,7.42308]
[1776426724969,39.53,75547.86,1.7,-0.05511,4e-05,7.42329]
[1776426730013,39.53,75551.4,1.7,-0.05499,4e-05,7.41056]
[1776426735041,39.54,75549.69,1.7,-0.05509,4e-05,7.42153]
[1776426738709,39.54,75549.95,1.7,-0.0551,4e-05,7.42207]
[1776426738777,39.54,75549.95,1.7,-0.0551,4e-05,7.42207]
[1776426739069,39.54,75559.69,1.7,-0.05469,4e-05,7.37934]
[1776426742786,39.54,75564.94,1.7,-0.05447,4e-05,7.35663]
[1776426743576,39.54,75569.84,1.7,-0.05426,4e-05,7.33536]
[1776426745548,39.54,75575.17,1.7,-0.05404,4e-05,7.31212]
[1776426748800,39.54,75568.32,1.7,-0.05433,4e-05,7.34192]
[1776426748902,39.54,75567.96,1.7,-0.05434,4e-05,7.34328]
[1776426752598,39.55,75563.76,1.7,-0.0545,4e-05,7.35936]
[1776426758206,39.55,75559.13,1.7,-0.05474,4e-05,7.38378]
[1776426760228,39.56,75557.12,1.7,-0.05483,4e-05,7.39321]
[1776426760756,39.56,75557.12,1.7,-0.05483,4e-05,7.39321]
[1776426760859,39.56,75558.66,1.7,-0.05477,4e-05,7.38704]
[1776426761595,39.56,75573.26,1.7,-0.05415,4e-05,7.32285]
[1776426762239,39.56,75586.7,1.7,-0.05359,4e-05,7.26415]
[1776426763565,39.56,75586.7,1.7,-0.05359,4e-05,7.26415]
[1776426765878,39.56,75602.09,1.7,-0.05296,4e-05,7.19737]
[1776426771080,39.56,75600.18,1.7,-0.05305,4e-05,7.20669]
[1776426773103,39.56,75604.55,1.7,-0.05287,4e-05,7.18833]
[1776426778350,39.57,75591.09,1.7,-0.05349,4e-05,7.25322]
[1776426783387,39.58,75594.18,1.7,-0.05338,4e-05,7.24162]
[1776426788423,39.58,75602.05,1.7,-0.05307,4e-05,7.20967]
[1776426793458,39.61,75607.06,1.7,-0.05301,4e-05,7.20287]
[1776426798496,39.64,75611.19,1.7,-0.05293,4e-05,7.19545]
[1776426803531,39.67,75619.57,1.7,-0.05273,4e-05,7.17417]
[1776426808566,39.68,75612.18,1.7,-0.05309,4e-05,7.21269]
[1776426813604,39.69,75612.66,1.7,-0.05307,4e-05,7.2096]
[1776426818723,39.69,75606.75,1.7,-0.05333,4e-05,7.23681]
[1776426820100,39.69,75604.56,1.7,-0.05342,4e-05,7.24666]
[1776426820654,39.69,75599.4,1.7,-0.05364,4e-05,7.26971]
[1776426825690,39.7,75597.54,1.7,-0.05376,4e-05,7.28189]
[1776426830725,39.71,75598.07,1.7,-0.05377,4e-05,7.2837]
[1776426835759,39.72,75598.56,1.7,-0.05379,4e-05,7.28566]
[1776426840795,39.73,75591.55,1.7,-0.05412,4e-05,7.32011]
[1776426843059,39.73,75591.87,1.7,-0.05411,4e-05,7.31947]
[1776426843142,39.73,75590.98,1.7,-0.05416,4e-05,7.3241]
[1776426848851,39.74,75591.69,1.7,-0.05415,4e-05,7.32315]
[1776426852049,39.74,75591.42,1.7,-0.05416,4e-05,7.32486]
[1776426852150,39.74,75591.1,1.7,-0.05418,4e-05,7.32652]
[1776426854107,39.74,75591.06,1.7,-0.05418,4e-05,7.32696]
[1776426854113,39.74,75591.06,1.7,-0.05418,4e-05,7.32696]
[1776426854893,39.74,75590.29,1.7,-0.05423,4e-05,7.33185]
[1776426855761,39.74,75590.29,1.7,-0.05423,4e-05,7.33185]
[1776426855900,39.74,75589.16,1.7,-0.05428,4e-05,7.33703]
[1776426860934,39.75,75582.22,1.7,-0.0546,4e-05,7.37089]
[1776426865974,39.76,75580.73,1.7,-0.0547,4e-05,7.38081]
[1776426871009,39.76,75576.1,1.7,-0.0549,4e-05,7.40115]
[1776426876043,39.77,75578.92,1.7,-0.05481,4e-05,7.39187]
[1776426881079,39.78,75581.32,1.7,-0.05474,4e-05,7.38453]
[1776426886114,39.78,75581.5,1.7,-0.05476,4e-05,7.3869]
[1776426891149,39.79,75582.02,1.7,-0.05477,4e-05,7.3877]
[1776426894329,39.79,75582.05,1.7,-0.05477,4e-05,7.38818]
[1776426895177,39.8,75588.54,1.7,-0.05452,4e-05,7.36175]
[1776426900212,39.8,75591.98,1.7,-0.05438,4e-05,7.34757]
[1776426905247,39.8,75583.15,1.7,-0.05476,4e-05,7.3869]
[1776426909294,39.8,75582.93,1.7,-0.05477,4e-05,7.38813]
[1776426909358,39.8,75582.24,1.7,-0.0548,4e-05,7.39123]
[1776426915317,39.81,75576.98,1.7,-0.05505,4e-05,7.41757]
[1776426920352,39.81,75566.57,1.7,-0.05552,4e-05,7.46572]
[1776426925387,39.82,75576.71,1.7,-0.05511,4e-05,7.42367]
[1776426931110,39.82,75578.92,1.7,-0.05504,4e-05,7.41616]
[1776426931155,39.82,75578.92,1.7,-0.05504,4e-05,7.41616]
[1776426931188,39.82,75579.16,1.7,-0.05501,4e-05,7.41249]
[1776426931261,39.82,75579.16,1.7,-0.05501,4e-05,7.41249]
[1776426936464,39.83,75588.75,1.7,-0.05462,4e-05,7.37177]
[1776426941499,39.83,75590.39,1.7,-0.05456,4e-05,7.36519]
[1776426944630,39.83,75588.19,1.7,-0.05465,4e-05,7.37497]
[1776426944715,39.83,75585.95,1.7,-0.05475,4e-05,7.3848]
[1776426950870,39.83,75577.64,1.7,-0.05512,4e-05,7.42366]
[1776426950872,39.83,75577.64,1.7,-0.05512,4e-05,7.42366]
[1776426950877,39.83,75577.64,1.7,-0.05512,4e-05,7.42366]
[1776426950944,39.83,75577.22,1.7,-0.05514,4e-05,7.42598]
[1776426952227,39.83,75577.22,1.7,-0.05514,4e-05,7.42598]
[1776426961641,39.83,75575.01,1.7,-0.05523,4e-05,7.43557]
[1776426967126,39.83,75577.39,1.7,-0.05513,4e-05,7.42513]
[1776426972718,39.83,75575.11,1.7,-0.05523,4e-05,7.43516]
[1776426977753,39.83,75577.51,1.7,-0.05513,4e-05,7.42469]
[1776426982788,39.83,75577.39,1.7,-0.05514,4e-05,7.42534]
[1776426985976,39.84,75575.4,1.7,-0.05522,4e-05,7.43408]
[1776426986064,39.84,75575.07,1.7,-0.05524,4e-05,7.43605]
[1776426987980,39.84,75575.07,1.7,-0.05524,4e-05,7.43605]
[1776426987988,39.84,75575.07,1.7,-0.05524,4e-05,7.43605]
[1776426988038,39.84,75557.49,1.7,-0.05599,4e-05,7.51369]
[1776426994878,39.84,75557.04,1.7,-0.05598,4e-05,7.51159]
[1776426999913,39.83,75556.64,1.7,-0.05599,4e-05,7.51268]
[1776427008976,39.83,75559.13,1.7,-0.05587,4e-05,7.50049]
[1776427014011,39.83,75561.18,1.7,-0.05578,4e-05,7.49099]
[1776427019046,39.83,75557.01,1.7,-0.05595,4e-05,7.50883]
[1776427024081,39.83,75557.75,1.7,-0.05591,4e-05,7.50508]
[1776427029116,39.83,75558.43,1.7,-0.05588,4e-05,7.50171]
[1776427031365,39.83,75557.86,1.7,-0.0559,4e-05,7.50415]
[1776427031423,39.83,75556.28,1.7,-0.05597,4e-05,7.51097]
[1776427033413,39.83,75552.59,1.7,-0.05613,4e-05,7.52722]
[1776427033429,39.83,75552.59,1.7,-0.05613,4e-05,7.52722]
[1776427033474,39.83,75547.4,1.7,-0.05636,4e-05,7.55088]
[1776427039190,39.83,75552.46,1.7,-0.05613,4e-05,7.52783]
[1776427044224,39.83,75553.72,1.7,-0.05607,4e-05,7.52176]
[1776427049259,39.82,75563.72,1.7,-0.05565,4e-05,7.47742]
[1776427050780,39.82,75563.72,1.7,-0.05565,4e-05,7.47742]
[1776427056310,39.82,75566.26,1.7,-0.05552,4e-05,7.46291]
[1776427059373,39.82,75569.37,1.7,-0.05538,4e-05,7.44923]
[1776427061657,39.82,75572.64,1.7,-0.05524,4e-05,7.43452]
[1776427061758,39.82,75572.8,1.7,-0.05523,4e-05,7.43345]
[1776427067221,39.82,75585.11,1.7,-0.0547,4e-05,7.37782]
[1776427072748,39.82,75592.42,1.7,-0.05438,4e-05,7.34462]
[1776427078064,39.81,75592.64,1.7,-0.05436,4e-05,7.34241]
[1776427083499,39.81,75591.62,1.7,-0.05439,4e-05,7.34497]
[1776427088534,39.81,75592.34,1.7,-0.05434,4e-05,7.34061]
[1776427093569,39.8,75591.3,1.7,-0.05437,4e-05,7.34386]
[1776427098604,39.8,75592.0,1.7,-0.05433,4e-05,7.33951]
[1776427102632,39.8,75606.56,1.7,-0.05372,4e-05,7.27554]
[1776427107667,39.8,75616.38,1.7,-0.05332,4e-05,7.23271]
[1776427112702,39.8,75614.82,1.7,-0.05336,4e-05,7.23594]
[1776427117736,39.8,75615.03,1.7,-0.05334,4e-05,7.23466]
[1776427123779,39.8,75615.2,1.7,-0.05333,4e-05,7.23346]
[1776427128814,39.79,75614.59,1.7,-0.05335,4e-05,7.23564]
[1776427133851,39.79,75614.45,1.7,-0.05335,4e-05,7.23576]
[1776427138886,39.79,75613.49,1.7,-0.05339,4e-05,7.23937]
[1776427144187,39.79,75612.81,1.7,-0.05341,4e-05,7.24189]
[1776427149963,39.79,75619.01,1.7,-0.05315,4e-05,7.21474]
[1776427154974,39.79,75619.26,1.7,-0.05314,4e-05,7.21344]
[1776427160034,39.79,75616.83,1.7,-0.05324,4e-05,7.22357]
[1776427164140,39.79,75617.04,1.7,-0.05323,4e-05,7.22245]
[1776427170104,39.79,75618.27,1.7,-0.05317,4e-05,7.21674]
[1776427175174,39.79,75618.63,1.7,-0.05314,4e-05,7.21189]
[1776427181182,39.79,75623.12,1.7,-0.05295,4e-05,7.19224]
[1776427186216,39.79,75613.6,1.7,-0.05334,4e-05,7.23298]
[1776427191252,39.78,75606.57,1.7,-0.05362,4e-05,7.26273]
[1776427196287,39.78,75607.69,1.7,-0.05357,4e-05,7.25721]
[1776427201732,39.78,75611.79,1.7,-0.0534,4e-05,7.23911]
[1776427205092,39.78,75630.57,1.7,-0.05263,4e-05,7.15817]
[1776427210390,39.78,75640.05,1.7,-0.05225,4e-05,7.11813]
[1776427215425,39.78,75635.83,1.7,-0.05242,4e-05,7.13671]
[1776427220460,39.78,75641.56,1.7,-0.0522,4e-05,7.11262]
[1776427225496,39.79,75644.22,1.7,-0.05209,4e-05,7.10188]
[1776427230530,39.79,75639.58,1.7,-0.05229,4e-05,7.12223]
[1776427235930,39.79,75641.46,1.7,-0.05219,4e-05,7.11152]
[1776427241607,39.79,75636.23,1.7,-0.05241,4e-05,7.13462]
[1776427246642,39.79,75630.06,1.7,-0.05267,4e-05,7.16134]
[1776427251698,39.79,75618.04,1.7,-0.05315,4e-05,7.21295]
[1776427257150,39.79,75619.79,1.7,-0.05308,4e-05,7.20492]
[1776427262754,39.78,75615.47,1.7,-0.05323,4e-05,7.22051]
[1776427267792,39.78,75615.28,1.7,-0.05321,4e-05,7.21855]
[1776427269806,39.78,75630.93,1.7,-0.05256,4e-05,7.15041]
[1776427274837,39.77,75634.85,1.7,-0.05239,4e-05,7.13204]
[1776427280884,39.77,75630.96,1.7,-0.05252,4e-05,7.14595]
[1776427285920,39.76,75635.36,1.7,-0.05233,4e-05,7.12532]
[1776427290955,39.76,75633.14,1.7,-0.0524,4e-05,7.13305]
[1776427295990,39.75,75635.48,1.7,-0.05227,4e-05,7.11819]
[1776427298168,39.75,75635.44,1.7,-0.05227,4e-05,7.11803]
[1776427298908,39.75,75635.55,1.7,-0.05226,4e-05,7.11722]
[1776427304046,39.75,75637.6,1.7,-0.05216,4e-05,7.10694]
[1776427304567,39.75,75637.6,1.7,-0.05216,4e-05,7.10694]
[1776427309081,39.74,75620.41,1.7,-0.05282,4e-05,7.17615]
[1776427314123,39.71,75616.3,1.7,-0.05286,4e-05,7.18015]
[1776427318175,39.71,75609.75,1.7,-0.05311,4e-05,7.2069]
[1776427318437,39.71,75598.77,1.7,-0.05356,4e-05,7.25379]
[1776427318640,39.71,75598.77,1.7,-0.05356,4e-05,7.25379]
[1776427319158,39.71,75579.91,1.7,-0.05434,4e-05,7.33506]
[1776427321172,39.7,75565.58,1.7,-0.0549,4e-05,7.39379]
[1776427326207,39.68,75561.74,1.7,-0.05498,4e-05,7.40199]
[1776427331243,39.67,75556.19,1.7,-0.0552,4e-05,7.42461]
[1776427336278,39.67,75565.69,1.7,-0.05478,4e-05,7.38113]
[1776427337724,39.67,75567.16,1.7,-0.05472,4e-05,7.37438]
[1776427342320,39.63,75585.27,1.7,-0.05378,4e-05,7.27564]
[1776427343899,39.62,75582.33,1.7,-0.05385,4e-05,7.28284]
[1776427347356,39.6,75564.0,1.7,-0.05455,4e-05,7.35647]
[1776427352391,39.6,75570.9,1.7,-0.05423,4e-05,7.322]
[1776427357426,39.6,75566.72,1.7,-0.0544,4e-05,7.33915]
[1776427362229,39.6,75571.41,1.7,-0.05419,4e-05,7.31786]
[1776427367370,39.56,75584.64,1.7,-0.05349,4e-05,7.24374]
[1776427367413,39.56,75584.64,1.7,-0.05349,4e-05,7.24374]
[1776427367417,39.56,75584.64,1.7,-0.05348,4e-05,7.24325]
[1776427369673,39.56,75596.3,1.7,-0.05299,4e-05,7.19179]
[1776427371057,39.55,75598.22,1.7,-0.05291,4e-05,7.18255]
[1776427371060,39.53,75595.24,1.7,-0.05293,4e-05,7.18491]
[1776427376568,39.53,75599.92,1.7,-0.05272,4e-05,7.1626]
[1776427378010,39.53,75599.92,1.7,-0.05272,4e-05,7.1626]
[1776427380718,39.51,75601.21,1.7,-0.05259,4e-05,7.14913]
[1776427380732,39.5,75603.71,1.7,-0.05246,4e-05,7.13475]
[1776427383417,39.5,75607.04,1.7,-0.05232,4e-05,7.12008]
[1776427383476,39.5,75609.43,1.7,-0.05221,4e-05,7.10806]
[1776427387622,39.5,75604.37,1.7,-0.0524,4e-05,7.1289]
[1776427388197,39.49,75603.26,1.7,-0.05244,4e-05,7.13302]
[1776427390000,39.49,75582.88,1.7,-0.05326,4e-05,7.21919]
[1776427395261,39.48,75587.03,1.7,-0.05306,4e-05,7.19814]
[1776427399875,39.47,75592.01,1.7,-0.05281,4e-05,7.17173]
[1776427402913,39.47,75601.47,1.7,-0.0524,4e-05,7.12813]
[1776427403555,39.46,75602.6,1.7,-0.05234,4e-05,7.12151]
[1776427403614,39.46,75602.6,1.7,-0.05234,4e-05,7.12151]
[1776427403651,39.46,75602.6,1.7,-0.05234,4e-05,7.12151]
[1776427403760,39.46,75605.89,1.7,-0.0522,4e-05,7.10736]
[1776427407023,39.46,75612.27,1.7,-0.05192,4e-05,7.07733]
[1776427412823,39.43,75629.67,1.7,-0.05108,4e-05,6.9872]
[1776427419873,39.42,75629.7,1.7,-0.05104,4e-05,6.9823]
[1776427422894,39.42,75614.86,1.7,-0.05161,4e-05,7.04359]
[1776427427930,39.36,75609.31,1.7,-0.05161,4e-05,7.04255]
[1776427431756,39.31,75608.09,1.7,-0.05145,4e-05,7.02543]
[1776427432964,39.29,75608.44,1.7,-0.05131,4e-05,7.01013]
[1776427436357,39.27,75609.35,1.7,-0.05121,4e-05,6.99916]
[1776427441572,39.23,75604.52,1.7,-0.05121,4e-05,6.99921]
[1776427447067,39.15,75608.5,1.7,-0.05072,4e-05,6.94538]
[1776427452102,39.1,75602.15,1.7,-0.05076,4e-05,6.94976]
[1776427457136,39.08,75594.83,1.7,-0.05098,4e-05,6.9733]
[1776427462171,39.07,75597.74,1.7,-0.05084,4e-05,6.95783]
[1776427467207,39.07,75599.06,1.7,-0.05076,4e-05,6.94933]
[1776427469842,39.07,75601.79,1.7,-0.05064,4e-05,6.93652]
[1776427476271,39.06,75597.31,1.7,-0.05077,4e-05,6.94881]
[1776427478626,39.06,75593.3,1.7,-0.05092,4e-05,6.96483]
[1776427484327,39.05,75595.87,1.7,-0.05078,4e-05,6.9503]
[1776427489361,39.04,75597.79,1.7,-0.05068,4e-05,6.93929]
[1776427492766,39.04,75598.06,1.7,-0.05065,4e-05,6.93651]
[1776427496542,39.04,75599.55,2.3,-0.05058,4e-05,6.92851]
[1776427496544,39.04,75599.55,3.7,-0.05058,4e-05,6.92851]
[1776427501772,39.02,75603.45,3.7,-0.05035,4e-05,6.90429]
[1776427502455,39.02,75609.5,3.7,-0.05011,4e-05,6.87799]
[1776427506718,39.01,75619.7,3.7,-0.04969,4e-05,6.8328]
[1776427507490,39.01,75620.1,3.7,-0.04967,4e-05,6.83073]
[1776427508494,39.01,75620.1,3.7,-0.04967,4e-05,6.83073]
[1776427514539,39.01,75619.79,3.7,-0.04966,4e-05,6.82945]
[1776427519574,39.0,75619.89,3.7,-0.04963,4e-05,6.82719]
[1776427524609,39.0,75621.52,3.7,-0.04955,4e-05,6.81848]
[1776427529647,39.0,75622.72,3.7,-0.04949,4e-05,6.81168]
[1776427533472,38.99,75621.24,3.7,-0.04952,4e-05,6.81388]
[1776427533575,38.99,75621.24,3.7,-0.04952,4e-05,6.81354]
[1776427538710,38.99,75620.54,3.7,-0.04953,4e-05,6.81481]
[1776427544753,38.98,75626.51,3.7,-0.04927,4e-05,6.78732]
[1776427547730,38.98,75631.15,3.7,-0.04906,4e-05,6.7643]
[1776427547742,38.98,75631.15,3.7,-0.04906,4e-05,6.7643]
[1776427549096,38.98,75631.03,3.7,-0.04906,4e-05,6.76453]
[1776427549110,38.98,75631.03,3.7,-0.04906,4e-05,6.76453]
[1776427549195,38.98,75630.8,3.7,-0.04907,4e-05,6.76495]
[1776427551676,38.98,75631.61,3.7,-0.04904,4e-05,6.76153]
[1776427551685,38.97,75631.43,3.7,-0.04904,4e-05,6.76184]
[1776427556839,38.97,75631.5,3.7,-0.04902,4e-05,6.76019]
[1776427562888,38.97,75630.63,3.7,-0.04904,4e-05,6.76221]
[1776427566847,38.97,75630.83,3.7,-0.04903,4e-05,6.76057]
[1776427566859,38.97,75630.83,3.7,-0.04903,4e-05,6.76057]
[1776427566896,38.97,75630.83,3.7,-0.04903,4e-05,6.76057]
[1776427567052,38.97,75630.83,3.7,-0.04903,4e-05,6.76057]
[1776427572742,38.96,75625.62,3.7,-0.04922,4e-05,6.78105]
[1776427577997,38.96,75623.88,3.7,-0.04927,4e-05,6.78642]
[1776427583034,38.96,75627.91,3.7,-0.0491,4e-05,6.76799]
[1776427588069,38.95,75627.67,3.7,-0.04909,4e-05,6.7677]
[1776427593104,38.95,75625.24,3.7,-0.04916,4e-05,6.77361]
[1776427598138,38.95,75624.66,3.7,-0.04917,4e-05,6.77471]
[1776427603658,38.95,75626.59,3.7,-0.04908,4e-05,6.76547]
[1776427609216,38.94,75635.74,3.7,-0.04871,4e-05,6.7253]
[1776427614251,38.94,75635.61,3.7,-0.04871,4e-05,6.7249]
[1776427616677,38.94,75635.68,3.7,-0.0487,4e-05,6.72442]
[1776427617272,38.94,75636.09,3.7,-0.04868,4e-05,6.72236]
[1776427621708,38.94,75636.85,3.7,-0.04865,4e-05,6.71875]
[1776427625375,38.94,75623.49,3.7,-0.04917,4e-05,6.77447]
[1776427626665,38.94,75623.14,3.7,-0.04918,4e-05,6.77572]
[1776427632377,38.93,75622.79,3.7,-0.04918,4e-05,6.77557]
[1776427636723,38.93,75621.37,3.7,-0.04923,4e-05,6.78087]
[1776427637414,38.93,75621.33,3.7,-0.04922,4e-05,6.7805]
[1776427642449,38.93,75623.88,3.7,-0.04911,4e-05,6.76825]
[1776427645156,38.93,75622.84,3.7,-0.04915,4e-05,6.7721]
[1776427645267,38.93,75622.84,4.2,-0.04915,4e-05,6.7721]
[1776427645503,38.93,75622.84,4.9,-0.04915,4e-05,6.7721]
[1776427646751,38.92,75620.75,4.9,-0.04923,4e-05,6.78066]
[1776427647484,38.92,75615.98,4.9,-0.04941,4e-05,6.80032]
[1776427649033,38.92,75610.44,4.9,-0.04962,4e-05,6.82357]
[1776427652871,38.92,75603.72,4.9,-0.04986,4e-05,6.8477]
[1776427653038,38.92,75603.72,4.9,-0.04986,4e-05,6.8477]
[1776427654818,38.92,75598.06,4.9,-0.05008,4e-05,6.8711]
[1776427660575,38.91,75597.33,4.9,-0.05008,4e-05,6.87181]
[1776427665610,38.91,75590.79,4.9,-0.05033,4e-05,6.8977]
[1776427666988,38.91,75590.75,4.9,-0.05032,4e-05,6.89742]
[1776427672658,38.9,75582.46,4.9,-0.05063,4e-05,6.93002]
[1776427677693,38.9,75580.71,4.9,-0.05068,4e-05,6.93495]
[1776427682730,38.89,75579.11,4.9,-0.05072,4e-05,6.93922]
[1776427687156,38.89,75587.64,4.9,-0.05035,4e-05,6.90048]
[1776427692800,38.88,75593.94,4.9,-0.05008,4e-05,6.87086]
[1776427697835,38.88,75594.87,4.9,-0.05002,4e-05,6.8648]
[1776427702870,38.87,75594.3,4.9,-0.05003,4e-05,6.86518]
[1776427707905,38.87,75600.09,4.9,-0.04978,4e-05,6.83837]
[1776427712941,38.86,75601.99,4.9,-0.04966,4e-05,6.82542]
[1776427717976,38.86,75602.35,4.9,-0.04963,4e-05,6.82219]
[1776427723012,38.86,75604.29,4.9,-0.04954,4e-05,6.81227]
[1776427728113,38.85,75616.07,4.9,-0.04907,4e-05,6.76098]
[1776427732814,38.85,75616.9,4.9,-0.04902,4e-05,6.75653]
[1776427735679,38.85,75618.33,4.9,-0.04896,4e-05,6.74984]
[1776427741141,38.85,75603.46,4.9,-0.04953,4e-05,6.81083]
[1776427746176,38.84,75613.91,4.9,-0.0491,4e-05,6.76503]
[1776427748076,38.84,75612.27,4.9,-0.04917,4e-05,6.77176]
[1776427753225,38.84,75611.5,4.9,-0.04918,4e-05,6.77357]
[1776427758261,38.84,75619.59,4.9,-0.04886,4e-05,6.73824]
[1776427762779,38.84,75625.39,4.9,-0.04863,4e-05,6.71331]
[1776427768331,38.83,75639.71,4.9,-0.04807,4e-05,6.65276]
[1776427770186,38.83,75639.54,4.9,-0.04807,4e-05,6.65345]
[1776427770345,38.83,75640.43,4.9,-0.04804,4e-05,6.6497]
[1776427775636,38.83,75642.84,4.9,-0.04792,4e-05,6.63637]
[1776427781422,38.83,75642.35,4.9,-0.04794,4e-05,6.63809]
[1776427786457,38.83,75639.33,4.9,-0.04805,4e-05,6.65048]
[1776427791492,38.83,75641.17,4.9,-0.04798,4e-05,6.64246]
[1776427796527,38.83,75639.61,4.9,-0.04804,4e-05,6.64873]
[1776427801562,38.83,75642.5,4.9,-0.04792,4e-05,6.63633]
[1776427806597,38.83,75639.77,4.9,-0.04803,4e-05,6.64762]
[1776427811632,38.83,75638.07,4.9,-0.04809,4e-05,6.65442]
[1776427816667,38.83,75637.67,4.9,-0.0481,4e-05,6.6557]
[1776427821702,38.83,75639.28,4.9,-0.04804,4e-05,6.64859]
[1776427822208,38.83,75639.28,4.9,-0.04804,4e-05,6.64859]
[1776427822709,38.83,75639.73,4.9,-0.04802,4e-05,6.64663]
[1776427826735,38.83,75637.46,4.9,-0.04811,4e-05,6.65611]
[1776427826737,38.83,75637.43,4.9,-0.04811,4e-05,6.65621]
[1776427832779,38.83,75638.91,4.9,-0.04803,4e-05,6.64655]
[1776427838821,38.83,75632.58,4.9,-0.04827,4e-05,6.6727]
[1776427843855,38.83,75630.52,4.9,-0.04834,4e-05,6.68084]
[1776427846734,38.82,75628.9,4.9,-0.0484,4e-05,6.68744]
[1776427846877,38.82,75628.79,4.9,-0.04841,4e-05,6.68779]
[1776427851912,38.82,75632.96,4.9,-0.04824,4e-05,6.66994]
[1776427856702,38.82,75635.46,4.9,-0.04814,4e-05,6.65937]
[1776427856947,38.82,75638.17,4.9,-0.04804,4e-05,6.64799]
[1776427857622,38.82,75638.17,4.9,-0.04804,4e-05,6.64799]
[1776427862989,38.82,75645.87,4.9,-0.04774,4e-05,6.61585]
[1776427868774,38.82,75645.33,4.9,-0.04776,4e-05,6.61812]
[1776427873776,38.82,75653.23,4.9,-0.04746,4e-05,6.58531]
[1776427879101,38.82,75645.37,4.9,-0.04777,4e-05,6.61837]
[1776427884136,38.82,75653.35,4.9,-0.04746,4e-05,6.5851]
[1776427889171,38.83,75655.36,4.9,-0.04739,4e-05,6.57704]
[1776427894206,38.83,75655.55,4.9,-0.04736,4e-05,6.57364]
[1776427899241,38.83,75650.55,4.9,-0.04756,4e-05,6.59483]
[1776427904275,38.83,75657.09,4.9,-0.04731,4e-05,6.56791]
[1776427909311,38.83,75657.69,4.9,-0.04729,4e-05,6.56585]
[1776427914325,38.83,75658.6,4.9,-0.04726,4e-05,6.56252]
[1776427915642,38.83,75677.02,4.9,-0.04656,4e-05,6.48643]
[1776427916475,38.83,75691.64,4.9,-0.04602,4e-05,6.42649]
[1776427918608,38.83,75677.44,4.9,-0.04656,4e-05,6.48551]
[1776427924433,38.83,75682.24,4.9,-0.04639,4e-05,6.46695]
[1776427926103,38.83,75682.24,4.9,-0.04639,4e-05,6.46695]
[1776427926447,38.83,75688.73,4.9,-0.04614,4e-05,6.44014]
[1776427927556,38.83,75688.73,4.9,-0.04614,4e-05,6.44014]
[1776427933497,38.83,75686.28,4.9,-0.04621,4e-05,6.448]
[1776427934494,38.83,75686.28,4.9,-0.04621,4e-05,6.448]
[1776427934504,38.83,75683.95,4.9,-0.0463,4e-05,6.45723]
[1776427938308,38.83,75683.28,4.9,-0.04633,4e-05,6.46064]
[1776427938310,38.83,75683.28,4.9,-0.04633,4e-05,6.46064]
[1776427938532,38.83,75686.72,4.9,-0.0462,4e-05,6.4467]
[1776427943566,38.83,75691.88,4.9,-0.04599,4e-05,6.42374]
[1776427948602,38.82,75692.25,4.9,-0.04596,4e-05,6.42054]
[1776427953636,38.82,75695.86,4.9,-0.0458,4e-05,6.40105]
[1776427958676,38.82,75694.58,4.9,-0.04583,4e-05,6.40473]
[1776427963711,38.81,75701.88,4.9,-0.04555,4e-05,6.3734]
[1776427964460,38.81,75701.88,4.9,-0.04555,4e-05,6.3734]
[1776427964637,38.81,75701.88,4.9,-0.04555,4e-05,6.3734]
[1776427969753,38.81,75713.4,4.9,-0.04511,4e-05,6.32528]
[1776427974788,38.81,75719.58,4.9,-0.04488,4e-05,6.29939]
[1776427979822,38.81,75720.79,4.9,-0.04483,4e-05,6.2938]
[1776427981159,38.81,75720.79,4.9,-0.04483,4e-05,6.2938]
[1776427983847,38.81,75728.04,4.9,-0.04456,4e-05,6.26415]
[1776427983848,38.81,75728.04,4.9,-0.04456,4e-05,6.26415]
[1776427983849,38.81,75728.04,4.9,-0.04456,4e-05,6.26415]
[1776427988887,38.81,75723.59,4.9,-0.04472,4e-05,6.28187]
[1776427995935,38.8,75722.79,4.9,-0.04474,4e-05,6.28436]
[1776427998165,38.8,75723.15,4.9,-0.04473,4e-05,6.2828]
[1776428008022,38.8,75724.13,4.9,-0.04468,4e-05,6.27806]
[1776428009902,38.8,75721.21,4.9,-0.04479,4e-05,6.2898]
[1776428009929,38.8,75721.21,4.9,-0.04479,4e-05,6.2898]
[1776428009936,38.8,75721.21,4.9,-0.04479,4e-05,6.2898]
[1776428010037,38.8,75709.63,4.9,-0.04521,4e-05,6.3367]
[1776428012051,38.8,75694.39,4.9,-0.04577,4e-05,6.39671]
[1776428017088,38.81,75686.31,4.9,-0.04608,4e-05,6.43147]
[1776428022124,38.81,75681.87,4.9,-0.04626,4e-05,6.45094]
[1776428027160,38.81,75681.57,4.9,-0.04628,4e-05,6.45336]
[1776428032195,38.81,75681.9,4.9,-0.04628,4e-05,6.45315]
[1776428037230,38.82,75688.89,4.9,-0.04603,4e-05,6.42573]
[1776428042265,38.82,75688.86,4.9,-0.04604,4e-05,6.42722]
[1776428046657,38.82,75688.95,4.9,-0.04605,4e-05,6.42769]
[1776428046758,38.82,75688.96,4.9,-0.04605,4e-05,6.42821]
[1776428047779,38.82,75688.96,4.9,-0.04605,4e-05,6.42821]
[1776428047853,38.82,75690.55,4.9,-0.04599,4e-05,6.42136]
[1776428053342,38.83,75694.97,4.9,-0.04584,4e-05,6.40474]
[1776428058377,38.83,75696.04,4.9,-0.04581,4e-05,6.40189]
[1776428062431,38.83,75697.14,4.9,-0.04578,4e-05,6.3983]
[1776428063127,38.83,75697.14,4.9,-0.04578,4e-05,6.3983]
[1776428064862,38.83,75700.67,4.9,-0.04565,4e-05,6.38449]
[1776428064910,38.83,75704.15,4.9,-0.04553,4e-05,6.37092]
[1776428067787,38.83,75708.82,4.9,-0.04535,4e-05,6.35164]
[1776428067888,38.83,75707.76,4.9,-0.04539,4e-05,6.35551]
[1776428068751,38.83,75707.76,4.9,-0.04539,4e-05,6.35551]
[1776428068799,38.83,75706.87,4.9,-0.04542,4e-05,6.35951]
[1776428071592,38.83,75709.0,4.9,-0.04534,4e-05,6.3506]
[1776428071694,38.83,75709.0,4.9,-0.04532,4e-05,6.34719]
[1776428072905,38.83,75709.0,4.9,-0.04532,4e-05,6.34719]
[1776428072987,38.83,75709.82,4.9,-0.04529,4e-05,6.34424]
[1776428075944,38.83,75717.6,4.9,-0.04501,4e-05,6.31243]
[1776428075945,38.83,75717.6,4.9,-0.04501,4e-05,6.31243]
[1776428075975,38.83,75717.6,4.9,-0.04501,4e-05,6.31243]
[1776428084561,38.83,75711.48,4.9,-0.04521,4e-05,6.33539]
[1776428090603,38.83,75714.39,4.9,-0.0451,4e-05,6.32238]
[1776428095637,38.82,75710.65,4.9,-0.04523,4e-05,6.33657]
[1776428100672,38.82,75709.46,4.9,-0.04526,4e-05,6.34027]
[1776428101404,38.82,75709.46,4.9,-0.04526,4e-05,6.34027]
[1776428101683,38.82,75708.23,4.9,-0.0453,4e-05,6.34504]
[1776428106715,38.82,75702.61,4.9,-0.04552,4e-05,6.36957]
[1776428111752,38.83,75702.32,4.9,-0.04555,4e-05,6.37229]
[1776428116745,38.83,75702.7,4.9,-0.04555,4e-05,6.37196]
[1776428116965,38.83,75702.7,4.9,-0.04555,4e-05,6.37196]
[1776428121991,38.83,75707.28,4.9,-0.04539,4e-05,6.35484]
[1776428122092,38.83,75708.78,4.9,-0.04534,4e-05,6.34906]
[1776428122759,38.83,75708.78,4.9,-0.04534,4e-05,6.34906]
[1776428122829,38.83,75709.4,4.9,-0.04531,4e-05,6.34628]
[1776428127864,38.84,75701.05,4.9,-0.04564,4e-05,6.38192]
[1776428132899,38.84,75682.91,4.9,-0.0463,4e-05,6.45461]
[1776428137933,38.84,75681.05,4.9,-0.04638,4e-05,6.46307]
[1776428142969,38.84,75681.03,4.9,-0.04639,4e-05,6.46394]
[1776428148006,38.84,75681.76,4.9,-0.04637,4e-05,6.46164]
[1776428153040,38.85,75683.77,4.9,-0.0463,4e-05,6.45411]
[1776428158075,38.85,75681.76,4.9,-0.04638,4e-05,6.46305]
[1776428162631,38.85,75683.14,4.9,-0.04633,4e-05,6.45783]
[1776428163110,38.85,75686.64,4.9,-0.0462,4e-05,6.44357]
[1776428168148,38.84,75700.23,4.9,-0.04568,4e-05,6.38584]
[1776428173183,38.84,75701.48,4.9,-0.04562,4e-05,6.37901]
[1776428178217,38.84,75705.41,4.9,-0.04546,4e-05,6.36143]
[1776428183252,38.83,75708.75,4.9,-0.04532,4e-05,6.34658]
[1776428188288,38.83,75706.68,4.9,-0.04539,4e-05,6.3539]
[1776428192849,38.83,75694.65,4.9,-0.04581,4e-05,6.39902]
[1776428193044,38.83,75694.65,4.9,-0.04581,4e-05,6.39902]
[1776428194728,38.83,75691.02,4.9,-0.04594,4e-05,6.41332]
[1776428195337,38.83,75691.04,4.9,-0.04593,4e-05,6.41294]
[1776428198340,38.83,75692.61,4.9,-0.04588,4e-05,6.40713]
[1776428198360,38.83,75691.38,4.9,-0.04593,4e-05,6.41249]
[1776428198773,38.83,75691.38,4.9,-0.04593,4e-05,6.41249]
[1776428199368,38.83,75690.68,4.9,-0.04595,4e-05,6.41508]
[1776428204403,38.83,75684.55,4.9,-0.04619,4e-05,6.44171]
[1776428209438,38.84,75681.1,4.9,-0.04634,4e-05,6.45716]
[1776428215575,38.84,75680.74,4.9,-0.04636,4e-05,6.45952]
[1776428221291,38.84,75681.24,4.9,-0.04635,4e-05,6.45869]
[1776428221358,38.84,75680.95,4.9,-0.04636,4e-05,6.46027]
[1776428226563,38.84,75686.81,4.9,-0.04613,4e-05,6.43414]
[1776428227772,38.84,75686.81,4.9,-0.04613,4e-05,6.43414]
[1776428227855,38.84,75691.2,4.9,-0.04595,4e-05,6.41535]
[1776428231005,38.84,75692.81,4.9,-0.0459,4e-05,6.409]
[1776428231106,38.84,75693.44,4.9,-0.04588,4e-05,6.40692]
[1776428236635,38.83,75700.83,4.9,-0.04559,4e-05,6.37508]
[1776428241670,38.83,75703.51,4.9,-0.04547,4e-05,6.36247]
[1776428246705,38.83,75704.17,4.9,-0.04544,4e-05,6.35844]
[1776428251740,38.82,75707.42,4.9,-0.04529,4e-05,6.341]
[1776428256775,38.82,75709.02,4.9,-0.04522,4e-05,6.33345]
[1776428261810,38.82,75708.93,4.9,-0.04522,4e-05,6.33291]
[1776428266845,38.82,75702.82,4.9,-0.04543,4e-05,6.35699]
[1776428273894,38.82,75699.43,4.9,-0.04555,4e-05,6.36953]
[1776428279270,38.81,75697.31,4.9,-0.04562,4e-05,6.37742]
[1776428284971,38.81,75702.88,4.9,-0.0454,4e-05,6.35349]
[1776428290006,38.81,75710.62,4.9,-0.04511,4e-05,6.32144]
[1776428295042,38.81,75713.25,4.9,-0.04501,4e-05,6.31046]
[1776428300077,38.81,75736.37,4.9,-0.04417,4e-05,6.21681]
[1776428304702,38.81,75748.06,4.9,-0.04375,4e-05,6.17043]
[1776428308088,38.81,75746.67,4.9,-0.04381,4e-05,6.17644]
[1776428314180,38.81,75736.26,4.9,-0.04417,4e-05,6.21585]
[1776428319216,38.81,75741.46,4.9,-0.04398,4e-05,6.19551]
[1776428323479,38.81,75743.09,4.9,-0.04393,4e-05,6.18931]
[1776428323494,38.81,75743.09,4.9,-0.04393,4e-05,6.18931]
[1776428324715,38.81,75743.0,4.9,-0.04393,4e-05,6.18987]
[1776428324758,38.81,75743.0,4.9,-0.04393,4e-05,6.18987]
[1776428330295,38.82,75744.3,4.9,-0.04389,4e-05,6.18534]
[1776428335330,38.82,75743.99,4.9,-0.04391,4e-05,6.18714]
[1776428339301,38.82,75744.32,4.9,-0.0439,4e-05,6.18614]
[1776428344394,38.82,75746.61,4.9,-0.04382,4e-05,6.17756]
[1776428349429,38.82,75747.31,4.9,-0.0438,4e-05,6.1753]
[1776428354464,38.82,75744.47,4.9,-0.04391,4e-05,6.18715]
[1776428359499,38.82,75749.5,4.9,-0.04373,4e-05,6.16746]
[1776428364534,38.82,75749.82,4.9,-0.04372,4e-05,6.1667]
[1776428369569,38.82,75749.56,4.9,-0.04374,4e-05,6.16829]
[1776428374606,38.83,75748.92,4.9,-0.04375,4e-05,6.16853]
[1776428379641,38.83,75747.27,4.9,-0.04381,4e-05,6.17571]
[1776428384676,38.83,75748.26,4.9,-0.04378,4e-05,6.17237]
[1776428389711,38.83,75754.08,4.9,-0.04358,4e-05,6.14979]
[1776428394746,38.84,75748.91,4.9,-0.0438,4e-05,6.17394]
[1776428400375,38.84,75748.7,4.9,-0.04381,4e-05,6.17542]
[1776428405823,38.84,75746.91,4.9,-0.04388,4e-05,6.18331]
[1776428410858,38.84,75738.43,4.9,-0.04419,4e-05,6.21782]
[1776428415894,38.84,75737.1,4.9,-0.04424,4e-05,6.22349]
[1776428420929,38.84,75739.47,4.9,-0.04416,4e-05,6.21427]
[1776428425964,38.84,75747.62,4.9,-0.04387,4e-05,6.18209]
[1776428430999,38.85,75749.32,4.9,-0.04381,4e-05,6.17598]
[1776428436034,38.85,75750.01,4.9,-0.04378,4e-05,6.17101]
[1776428441069,38.85,75756.46,4.9,-0.04355,4e-05,6.14602]
[1776428447111,38.86,75754.97,4.9,-0.04364,4e-05,6.15615]
[1776428450895,38.86,75757.54,4.9,-0.04355,4e-05,6.14633]
[1776428451139,38.86,75772.5,4.9,-0.04302,4e-05,6.08693]
[1776428456174,38.86,75762.41,4.9,-0.04339,4e-05,6.12848]
[1776428461209,38.86,75762.22,4.9,-0.04341,4e-05,6.13019]
[1776428461723,38.86,75762.22,4.9,-0.04341,4e-05,6.13019]
[1776428467958,38.87,75762.94,4.9,-0.04339,4e-05,6.1285]
[1776428473813,38.87,75762.48,4.9,-0.04342,4e-05,6.13122]
[1776428481350,38.88,75759.29,4.9,-0.04359,4e-05,6.15011]
[1776428488400,38.88,75755.09,4.9,-0.04374,4e-05,6.16761]
[1776428495887,38.89,75756.17,4.9,-0.04369,4e-05,6.16078]
[1776428501490,38.89,75754.77,4.9,-0.04375,4e-05,6.1678]
[1776428506526,38.9,75766.15,4.9,-0.04339,4e-05,6.12729]
[1776428511560,38.91,75771.88,4.9,-0.04323,4e-05,6.10934]
[1776428516552,38.91,75765.99,4.9,-0.04344,4e-05,6.13348]
[1776428516596,38.91,75763.83,4.9,-0.04352,4e-05,6.14223]
[1776428517463,38.91,75763.83,4.9,-0.04352,4e-05,6.14223]
[1776428517603,38.91,75764.01,4.9,-0.04352,4e-05,6.14225]
[1776428517880,38.91,75764.01,4.9,-0.04352,4e-05,6.14225]
[1776428518609,38.91,75763.96,4.9,-0.04352,4e-05,6.1426]
[1776428524652,38.92,75762.81,4.9,-0.0436,4e-05,6.1516]
[1776428529686,38.94,75759.96,4.9,-0.04379,4e-05,6.17274]
[1776428532308,38.95,75753.37,4.9,-0.04404,4e-05,6.20042]
[1776428532708,38.96,75745.57,4.9,-0.04438,4e-05,6.23804]
[1776428533794,38.96,75742.55,4.9,-0.04448,4e-05,6.25003]
[1776428534722,38.97,75741.1,4.9,-0.04459,4e-05,6.26145]
[1776428539757,39.03,75739.37,4.9,-0.04488,4e-05,6.29421]
[1776428544793,39.05,75740.34,4.9,-0.0449,4e-05,6.29706]
[1776428549829,39.07,75728.4,4.9,-0.04542,4e-05,6.3544]
[1776428555872,39.08,75728.52,4.9,-0.04547,4e-05,6.35954]
[1776428560907,39.1,75725.97,4.9,-0.04564,4e-05,6.37792]
[1776428565942,39.14,75725.74,4.9,-0.04578,4e-05,6.39398]
[1776428570977,39.14,75725.33,4.9,-0.04581,4e-05,6.39701]
[1776428577019,39.14,75725.88,4.9,-0.0458,4e-05,6.39673]
[1776428582057,39.15,75724.64,4.9,-0.04586,4e-05,6.40288]
[1776428587092,39.15,75722.95,4.9,-0.04594,4e-05,6.41128]
[1776428592127,39.15,75721.84,4.9,-0.04599,4e-05,6.41697]
[1776428597164,39.15,75730.39,4.9,-0.04568,4e-05,6.38352]
[1776428602200,39.16,75729.82,4.9,-0.04572,4e-05,6.38713]
[1776428607235,39.16,75729.66,4.9,-0.04573,4e-05,6.38905]
[1776428612270,39.16,75729.51,4.9,-0.04573,4e-05,6.38796]
[1776428617305,39.16,75720.16,4.9,-0.04609,4e-05,6.42713]
[1776428622340,39.17,75715.6,4.9,-0.04626,4e-05,6.44644]
[1776428623403,39.17,75715.6,4.9,-0.04626,4e-05,6.44644]
[1776428623504,39.17,75717.67,4.9,-0.04619,4e-05,6.43815]
[1776428624177,39.17,75717.67,4.9,-0.04619,4e-05,6.43815]
[1776428624571,39.17,75721.29,4.9,-0.04606,4e-05,6.42363]
[1776428630377,39.17,75726.99,4.9,-0.04585,4e-05,6.40155]
[1776428635987,39.17,75708.79,4.9,-0.04654,4e-05,6.47661]
[1776428641473,39.17,75712.17,4.9,-0.04643,4e-05,6.4643]
[1776428646508,39.18,75716.44,4.9,-0.04627,4e-05,6.44756]
[1776428651543,39.18,75710.24,4.9,-0.04651,4e-05,6.47351]
[1776428656578,39.18,75705.2,4.9,-0.0467,4e-05,6.49468]
[1776428661613,39.18,75706.67,4.9,-0.04665,4e-05,6.48906]
[1776428666648,39.18,75706.99,4.9,-0.04664,4e-05,6.48822]
[1776428671683,39.18,75720.13,4.9,-0.04614,4e-05,6.43216]
[1776428675588,39.18,75724.17,4.9,-0.04599,4e-05,6.41631]
[1776428675711,39.18,75729.34,4.9,-0.04581,4e-05,6.39554]
[1776428680748,39.18,75745.58,4.9,-0.0452,4e-05,6.32834]
[1776428681189,39.18,75745.58,4.9,-0.0452,4e-05,6.32834]
[1776428681470,39.18,75745.58,4.9,-0.0452,4e-05,6.32834]
[1776428681575,39.18,75745.58,4.9,-0.0452,4e-05,6.32834]
[1776428681622,39.18,75745.58,4.9,-0.0452,4e-05,6.32834]
[1776428681762,39.18,75763.5,4.9,-0.04454,4e-05,6.25622]
[1776428681968,39.18,75763.5,4.9,-0.04454,4e-05,6.25622]
[1776428682251,39.18,75763.5,4.9,-0.04454,4e-05,6.25622]
[1776428682766,39.18,75790.85,4.9,-0.04357,4e-05,6.14742]
[1776428683002,39.18,75790.85,4.9,-0.04357,4e-05,6.14742]
[1776428683229,39.18,75790.85,4.9,-0.04357,4e-05,6.14742]
[1776428684164,39.18,75788.1,4.9,-0.04366,4e-05,6.15837]
[1776428684207,39.18,75788.1,4.9,-0.04366,4e-05,6.15837]
[1776428684310,39.18,75788.1,4.9,-0.04366,4e-05,6.15837]
[1776428684873,39.18,75767.44,4.9,-0.0444,4e-05,6.24051]
[1776428684941,39.18,75767.44,4.9,-0.0444,4e-05,6.24051]
[1776428686331,39.18,75762.44,4.9,-0.04458,4e-05,6.2604]
[1776428687204,39.18,75764.27,4.9,-0.04451,4e-05,6.25297]
[1776428689322,39.18,75765.75,4.9,-0.04446,4e-05,6.24689]
[1776428692464,39.18,75766.24,4.9,-0.04444,4e-05,6.24468]
[1776428692898,39.18,75766.24,4.9,-0.04444,4e-05,6.24468]
[1776428695482,39.18,75782.27,4.9,-0.04387,4e-05,6.1808]
[1776428696809,39.18,75787.01,4.9,-0.0437,4e-05,6.16206]
[1776428697913,39.18,75809.88,4.9,-0.04289,3e-05,6.0722]
[1776428698596,39.18,75809.88,4.9,-0.04289,3e-05,6.0722]
[1776428699789,39.18,75814.51,4.9,-0.04273,3e-05,6.05429]
[1776428701809,39.18,75803.74,4.9,-0.04311,4e-05,6.09698]
[1776428702977,39.18,75799.87,4.9,-0.04325,4e-05,6.11237]
[1776428703031,39.18,75801.59,4.9,-0.04319,4e-05,6.10576]
[1776428705820,39.18,75813.76,4.9,-0.04277,3e-05,6.05836]
[1776428708444,39.18,75805.98,4.9,-0.04305,4e-05,6.08951]
[1776428710648,39.18,75806.91,4.9,-0.04302,4e-05,6.08624]
[1776428711102,39.18,75806.91,4.9,-0.04302,4e-05,6.08643]
[1776428712373,39.18,75793.61,4.9,-0.04349,4e-05,6.13877]
[1776428713080,39.19,75781.15,4.9,-0.04393,4e-05,6.1882]
[1776428714182,39.19,75782.91,4.9,-0.04387,4e-05,6.18122]
[1776428715430,39.19,75809.21,4.9,-0.04294,3e-05,6.07784]
[1776428721063,39.19,75814.47,4.9,-0.04277,3e-05,6.05831]
[1776428726097,39.19,75820.02,4.9,-0.04259,3e-05,6.03785]
[1776428731133,39.19,75828.1,4.9,-0.0423,3e-05,6.005]
[1776428735668,39.2,75837.37,4.9,-0.04199,3e-05,5.97002]
[1776428735811,39.2,75837.37,4.9,-0.04199,3e-05,5.97002]
[1776428735849,39.2,75837.37,4.9,-0.04199,3e-05,5.97002]
[1776428737176,39.2,75857.98,4.9,-0.04129,3e-05,5.89123]
[1776428739640,39.2,75858.45,4.9,-0.04128,3e-05,5.88942]
[1776428741577,39.2,75860.69,4.9,-0.0412,3e-05,5.88097]
[1776428743219,39.2,75882.07,4.9,-0.04049,3e-05,5.79966]
[1776428747210,39.21,75890.57,4.9,-0.04025,3e-05,5.77226]
[1776428747900,39.21,75890.57,4.9,-0.04025,3e-05,5.77226]
[1776428747987,39.21,75890.57,4.9,-0.04025,3e-05,5.77226]
[1776428748323,39.22,75900.33,4.9,-0.03995,3e-05,5.73834]
[1776428748480,39.22,75900.33,4.9,-0.03995,3e-05,5.73834]
[1776428748487,39.22,75900.33,4.9,-0.03995,3e-05,5.73834]
[1776428749039,39.22,75900.33,4.9,-0.03995,3e-05,5.73834]
[1776428748830,39.22,75938.96,4.9,-0.03869,3e-05,5.59402]
[1776428749197,39.22,75938.96,4.9,-0.03869,3e-05,5.59402]
[1776428749408,39.22,75938.96,4.9,-0.03869,3e-05,5.59402]
[1776428749832,39.24,75976.72,4.9,-0.03757,3e-05,5.46341]
[1776428750916,39.24,75976.72,4.9,-0.03757,3e-05,5.46341]
[1776428752115,39.25,75965.42,4.9,-0.03798,3e-05,5.51165]
[1776428753511,39.25,75968.52,4.9,-0.03789,3e-05,5.501]
[1776428754060,39.25,75973.91,4.9,-0.03772,3e-05,5.48202]
[1776428755306,39.25,75978.7,4.9,-0.03757,3e-05,5.46457]
[1776428757135,39.26,75998.79,4.9,-0.03697,3e-05,5.39412]
[1776428758276,39.26,75997.75,4.9,-0.03701,3e-05,5.39876]
[1776428760899,39.27,75987.27,4.9,-0.03735,3e-05,5.43844]
[1776428761657,39.27,75977.4,4.9,-0.03766,3e-05,5.47515]
[1776428761764,39.27,75948.7,4.9,-0.03858,3e-05,5.58119]
[1776428762357,39.27,75948.7,4.9,-0.03858,3e-05,5.58119]
[1776428762561,39.27,75948.7,4.9,-0.03858,3e-05,5.58119]
[1776428762992,39.27,75926.53,4.9,-0.0393,3e-05,5.6645]
[1776428763457,39.27,75926.53,4.9,-0.0393,3e-05,5.6645]
[1776428763549,39.27,75926.53,4.9,-0.0393,3e-05,5.6645]
[1776428763809,39.27,75926.53,4.9,-0.0393,3e-05,5.6645]
[1776428764184,39.27,75909.53,4.9,-0.03986,3e-05,5.72859]
[1776428764435,39.27,75909.53,4.9,-0.03986,3e-05,5.72859]
[1776428764618,39.27,75909.53,4.9,-0.03986,3e-05,5.72859]
[1776428764841,39.27,75909.53,4.9,-0.03986,3e-05,5.72859]
[1776428764942,39.27,75892.34,4.9,-0.04043,3e-05,5.79378]
[1776428765733,39.27,75892.34,4.9,-0.04043,3e-05,5.79378]
[1776428765832,39.27,75870.49,4.9,-0.04116,3e-05,5.87715]
[1776428766524,39.27,75870.49,4.9,-0.04116,3e-05,5.87715]
[1776428767113,39.28,75861.8,4.9,-0.04146,3e-05,5.91101]
[1776428767730,39.28,75861.8,4.9,-0.04146,3e-05,5.91101]
[1776428767836,39.28,75861.8,4.9,-0.04146,3e-05,5.91101]
[1776428767886,39.28,75857.68,4.9,-0.04161,3e-05,5.92736]
[1776428769061,39.28,75857.68,4.9,-0.04161,3e-05,5.92736]
[1776428769586,39.28,75855.11,4.9,-0.04169,3e-05,5.93723]
[1776428770759,39.28,75858.55,4.9,-0.04158,3e-05,5.92397]
[1776428771760,39.28,75854.52,4.9,-0.04171,3e-05,5.93947]
[1776428772756,39.28,75851.64,4.9,-0.04181,3e-05,5.95054]
[1776428772880,39.28,75851.64,4.9,-0.04181,3e-05,5.95054]
[1776428774031,39.28,75841.23,4.9,-0.04217,3e-05,5.99118]
[1776428773685,39.28,75826.8,4.9,-0.04267,3e-05,6.04759]
[1776428775815,39.28,75815.96,4.9,-0.04307,3e-05,6.09229]
[1776428779025,39.29,75820.19,4.9,-0.04296,3e-05,6.08026]
[1776428781936,39.31,75828.45,4.9,-0.04273,3e-05,6.05422]
[1776428783120,39.31,75828.21,4.9,-0.04276,3e-05,6.0577]
[1776428785002,39.31,75825.94,4.9,-0.04284,3e-05,6.06679]
[1776428787137,39.32,75808.58,4.9,-0.04348,4e-05,6.13819]
[1776428788424,39.32,75807.0,4.9,-0.04354,4e-05,6.1445]
[1776428789837,39.32,75799.49,4.9,-0.0438,4e-05,6.17418]
[1776428790672,39.32,75796.23,4.9,-0.04392,4e-05,6.18708]
[1776428790709,39.32,75776.09,4.9,-0.04464,4e-05,6.26704]
[1776428791669,39.32,75776.09,4.9,-0.04464,4e-05,6.26704]
[1776428791737,39.32,75776.09,4.9,-0.04464,4e-05,6.26704]
[1776428791820,39.32,75761.1,4.9,-0.04516,4e-05,6.32389]
[1776428797293,39.32,75753.59,4.9,-0.04542,4e-05,6.35282]
[1776428800418,39.32,75750.84,4.9,-0.04551,4e-05,6.3631]
[1776428800886,39.32,75750.84,4.9,-0.04551,4e-05,6.3631]
[1776428800927,39.32,75750.84,4.9,-0.04551,4e-05,6.3631]
[1776428801102,39.32,75750.84,4.9,-0.04551,4e-05,6.3631]
[1776428801017,39.32,75741.88,4.9,-0.04584,4e-05,6.39898]
[1776428801121,39.32,75741.88,4.9,-0.04584,4e-05,6.39898]
[1776428801480,39.32,75741.88,4.9,-0.04584,4e-05,6.39898]
[1776428801696,39.32,75730.24,4.9,-0.04627,4e-05,6.44644]
[1776428802550,39.32,75730.24,4.9,-0.04627,4e-05,6.44644]
[1776428802881,39.32,75714.99,4.9,-0.04684,4e-05,6.5088]
[1776428803528,39.32,75714.99,4.9,-0.04684,4e-05,6.5088]
[1776428806711,39.32,75702.73,4.9,-0.04731,4e-05,6.55922]
[1776428807273,39.32,75690.53,4.9,-0.04777,4e-05,6.60948]
[1776428807737,39.32,75673.34,4.9,-0.04843,4e-05,6.68063]
[1776428810542,39.32,75676.59,4.9,-0.0483,4e-05,6.66675]
[1776428815593,39.31,75663.58,4.9,-0.04879,4e-05,6.71986]
[1776428821083,39.31,75666.59,4.9,-0.04866,4e-05,6.70599]
[1776428830034,39.31,75664.78,4.9,-0.04871,4e-05,6.71147]
[1776428831906,39.31,75679.63,4.9,-0.04813,4e-05,6.64894]
[1776428833123,39.31,75679.63,4.9,-0.04813,4e-05,6.64894]
[1776428833127,39.31,75679.63,4.9,-0.04813,4e-05,6.64894]
[1776428832913,39.31,75694.39,4.9,-0.04757,4e-05,6.58778]
[1776428834154,39.31,75706.9,4.9,-0.0471,4e-05,6.5363]
[1776428835122,39.31,75706.9,4.9,-0.0471,4e-05,6.5363]
[1776428840969,39.31,75699.01,4.9,-0.0474,4e-05,6.56887]
[1776428844698,39.31,75695.68,4.9,-0.04752,4e-05,6.58257]
[1776428844739,39.31,75695.68,4.9,-0.04752,4e-05,6.58257]
[1776428844777,39.31,75695.68,4.9,-0.04752,4e-05,6.58257]
[1776428846298,39.31,75682.61,4.9,-0.04802,4e-05,6.63647]
[1776428847815,39.31,75682.9,4.9,-0.04801,4e-05,6.63517]
[1776428849242,39.3,75685.05,4.9,-0.04792,4e-05,6.62609]
[1776428849610,39.3,75685.05,4.9,-0.04792,4e-05,6.62609]
[1776428849714,39.3,75685.05,4.9,-0.04792,4e-05,6.62609]
[1776428850186,39.3,75684.3,4.9,-0.04795,4e-05,6.62911]
[1776428850271,39.3,75684.3,4.9,-0.04795,4e-05,6.62911]
[1776428850607,39.3,75684.3,4.9,-0.04795,4e-05,6.62911]
[1776428850675,39.3,75684.3,4.9,-0.04795,4e-05,6.62911]
[1776428851023,39.3,75684.3,4.9,-0.04795,4e-05,6.62911]
[1776428851601,39.3,75690.18,4.9,-0.04771,4e-05,6.60169]
[1776428856372,39.3,75691.47,4.9,-0.04766,4e-05,6.5962]
[1776428857130,39.3,75691.47,4.9,-0.04766,4e-05,6.5962]
[1776428858092,39.3,75700.63,4.9,-0.04731,4e-05,6.55843]
[1776428859201,39.3,75704.87,4.9,-0.04715,4e-05,6.54102]
[1776428861578,39.3,75721.76,4.9,-0.04652,4e-05,6.47212]
[1776428868275,39.31,75721.01,4.9,-0.04655,4e-05,6.47627]
[1776428868970,39.31,75721.01,4.9,-0.04655,4e-05,6.47627]
[1776428869255,39.31,75717.8,4.9,-0.04668,4e-05,6.48947]
[1776428872641,39.31,75725.77,4.9,-0.04638,4e-05,6.45719]
[1776428872688,39.31,75725.77,4.9,-0.04638,4e-05,6.45719]
[1776428872780,39.31,75729.23,4.9,-0.04625,4e-05,6.44343]
[1776428873196,39.31,75743.34,4.9,-0.04573,4e-05,6.38628]
[1776428875401,39.31,75757.23,4.9,-0.04522,4e-05,6.32974]
[1776428877225,39.31,75773.66,4.9,-0.04462,4e-05,6.26359]
[1776428882796,39.3,75768.87,4.9,-0.04479,4e-05,6.28204]
[1776428883602,39.3,75774.79,4.9,-0.04457,4e-05,6.25807]
[1776428885694,39.3,75791.76,4.9,-0.04396,4e-05,6.19051]
[1776428885747,39.3,75791.76,4.9,-0.04396,4e-05,6.19051]
[1776428886344,39.3,75799.29,4.9,-0.0437,4e-05,6.16075]
[1776428888073,39.3,75803.82,4.9,-0.04354,4e-05,6.1429]
[1776428888747,39.3,75804.15,4.9,-0.04352,4e-05,6.14127]
[1776428893931,39.3,75796.26,4.9,-0.0438,4e-05,6.17224]
[1776428899294,39.3,75789.35,4.9,-0.04405,4e-05,6.19957]
[1776428901254,39.3,75799.48,4.9,-0.04369,4e-05,6.15948]
[1776428906438,39.3,75793.9,4.9,-0.04389,4e-05,6.18182]
[1776428912147,39.3,75784.39,4.9,-0.04422,4e-05,6.21949]
[1776428914495,39.3,75769.28,4.9,-0.04475,4e-05,6.2765]
[1776428919533,39.3,75777.67,4.9,-0.04444,4e-05,6.2426]
[1776428923137,39.3,75776.93,4.9,-0.04447,4e-05,6.24539]
[1776428923176,39.3,75776.93,4.9,-0.04447,4e-05,6.24539]
[1776428928404,39.3,75770.52,4.9,-0.04469,4e-05,6.27036]
[1776428934049,39.3,75760.52,4.9,-0.04505,4e-05,6.3095]
[1776428937042,39.3,75758.34,4.9,-0.04512,4e-05,6.31765]
[1776428937045,39.3,75756.85,4.9,-0.04517,4e-05,6.32343]
[1776428938946,39.3,75754.6,4.9,-0.04526,4e-05,6.33285]
[1776428938997,39.3,75747.19,4.9,-0.04556,4e-05,6.3663]
[1776428945025,39.3,75747.24,4.9,-0.04552,4e-05,6.36217]
[1776428945100,39.3,75747.87,4.9,-0.0455,4e-05,6.35935]
[1776428946011,39.3,75747.87,4.9,-0.0455,4e-05,6.35935]
[1776428946043,39.3,75749.16,4.9,-0.04545,4e-05,6.35446]
[1776428947262,39.3,75749.16,4.9,-0.04545,4e-05,6.35446]
[1776428947727,39.3,75759.15,4.9,-0.04509,4e-05,6.31439]
[1776428952761,39.3,75760.31,4.9,-0.04506,4e-05,6.31166]
[1776428956276,39.3,75760.28,4.9,-0.04508,4e-05,6.3129]
[1776428960603,39.31,75759.92,4.9,-0.0451,4e-05,6.31586]
[1776428965853,39.31,75777.8,4.9,-0.04448,4e-05,6.24705]
[1776428966766,39.31,75777.8,4.9,-0.04448,4e-05,6.24705]
[1776428966860,39.32,75789.84,4.9,-0.04409,4e-05,6.20413]
[1776428971894,39.32,75788.42,4.9,-0.04411,4e-05,6.20535]
[1776428972290,39.32,75788.42,4.9,-0.04411,4e-05,6.20535]
[1776428977937,39.32,75787.16,4.9,-0.04415,4e-05,6.20977]
[1776428982972,39.32,75789.36,4.9,-0.04407,4e-05,6.20089]
[1776428988008,39.32,75797.03,4.9,-0.0438,4e-05,6.17066]
[1776428993043,39.32,75797.25,4.9,-0.0438,4e-05,6.17105]
[1776428998078,39.32,75796.56,4.9,-0.04383,4e-05,6.1739]
[1776429002107,39.32,75812.38,4.9,-0.04327,4e-05,6.11179]
[1776429007142,39.32,75809.72,4.9,-0.04337,4e-05,6.12275]
[1776429011170,39.32,75826.32,4.9,-0.04279,3e-05,6.05837]
[1776429013185,39.33,75812.5,4.9,-0.04328,4e-05,6.11282]
[1776429018199,39.33,75825.2,4.9,-0.04284,3e-05,6.06351]
[1776429023257,39.33,75827.58,4.9,-0.04277,3e-05,6.05531]
[1776429024886,39.33,75833.15,4.9,-0.04257,3e-05,6.03384]
[1776429025068,39.33,75833.15,4.9,-0.04257,3e-05,6.03384]
[1776429025758,39.33,75845.86,4.9,-0.04214,3e-05,5.98481]
[1776429026894,39.33,75855.66,4.9,-0.0418,3e-05,5.94699]
[1776429027226,39.33,75855.66,4.9,-0.0418,3e-05,5.94699]
[1776429028394,39.34,75858.83,4.9,-0.04173,3e-05,5.9388]
[1776429031229,39.34,75863.0,4.9,-0.0416,3e-05,5.92359]
[1776429036368,39.35,75860.55,4.9,-0.04168,3e-05,5.93269]
[1776429039302,39.35,75871.6,4.9,-0.04132,3e-05,5.8912]
[1776429039307,39.35,75871.6,4.9,-0.04132,3e-05,5.8912]
[1776429040239,39.36,75871.6,4.9,-0.04136,3e-05,5.89611]
[1776429041936,39.36,75892.91,4.9,-0.04064,3e-05,5.81497]
[1776429042669,39.36,75893.38,4.9,-0.04063,3e-05,5.81374]
[1776429042766,39.36,75893.38,4.9,-0.04063,3e-05,5.81374]
[1776429043639,39.36,75888.77,4.9,-0.04079,3e-05,5.83203]
[1776429044274,39.36,75888.77,4.9,-0.04079,3e-05,5.83203]
[1776429044637,39.36,75896.56,4.9,-0.04053,3e-05,5.8025]
[1776429044649,39.36,75896.56,4.9,-0.04053,3e-05,5.8025]
[1776429045083,39.36,75896.56,4.9,-0.04053,3e-05,5.8025]
[1776429045558,39.36,75906.77,4.9,-0.0402,3e-05,5.7641]
[1776429046006,39.36,75906.77,4.9,-0.0402,3e-05,5.7641]
[1776429046585,39.36,75909.06,4.9,-0.04012,3e-05,5.75548]
[1776429046815,39.36,75909.06,4.9,-0.04012,3e-05,5.75548]
[1776429048065,39.36,75921.2,4.9,-0.03973,3e-05,5.71045]
[1776429048199,39.36,75921.2,4.9,-0.03973,3e-05,5.71045]
[1776429049824,39.36,75909.12,4.9,-0.04013,3e-05,5.75614]
[1776429051760,39.37,75891.83,4.9,-0.04071,3e-05,5.82229]
[1776429053081,39.37,75894.41,4.9,-0.04062,3e-05,5.81267]
[1776429053517,39.37,75894.09,4.9,-0.04064,3e-05,5.8145]
[1776429055560,39.37,75923.38,4.9,-0.03968,3e-05,5.70463]
[1776429061385,39.37,75919.41,4.9,-0.03982,3e-05,5.7212]
[1776429070665,39.39,75918.09,4.9,-0.03992,3e-05,5.73317]
[1776429075699,39.41,75919.57,4.9,-0.03997,3e-05,5.7384]
[1776429080736,39.42,75922.02,4.9,-0.03993,3e-05,5.73386]
[1776429085772,39.43,75922.11,4.9,-0.03994,3e-05,5.73512]
[1776429088777,39.43,75916.75,4.9,-0.04012,3e-05,5.75586]
[1776429093831,39.45,75900.5,4.9,-0.04072,3e-05,5.82412]
[1776429097773,39.46,75896.62,4.9,-0.04087,3e-05,5.84062]
[1776429102893,39.46,75896.29,4.9,-0.04091,3e-05,5.84544]
[1776429107929,39.47,75885.6,4.9,-0.04129,3e-05,5.889]
[1776429112964,39.5,75879.82,4.9,-0.04159,3e-05,5.92235]
[1776429118000,39.52,75889.35,4.9,-0.04136,3e-05,5.8972]
[1776429123037,39.53,75897.14,4.9,-0.04112,3e-05,5.87029]
[1776429124884,39.53,75897.11,4.9,-0.04113,3e-05,5.87095]
[1776429127809,39.53,75917.29,4.9,-0.04047,3e-05,5.79556]
[1776429127842,39.53,75917.29,4.9,-0.04047,3e-05,5.79556]
[1776429132915,39.54,75909.4,4.9,-0.04075,3e-05,5.82818]
[1776429138145,39.58,75913.35,4.9,-0.04079,3e-05,5.83343]
[1776429143180,39.62,75904.31,4.9,-0.04121,3e-05,5.88126]
[1776429143785,39.62,75904.31,4.9,-0.04121,3e-05,5.88126]
[1776429147208,39.62,75886.97,4.9,-0.04181,3e-05,5.94916]
[1776429152243,39.62,75889.63,4.9,-0.04172,3e-05,5.93803]
[1776429157278,39.63,75888.22,4.9,-0.04179,3e-05,5.94545]
[1776429162313,39.63,75880.36,4.9,-0.04207,3e-05,5.97737]
[1776429164687,39.63,75867.67,4.9,-0.04251,3e-05,6.02679]
[1776429170370,39.64,75851.9,4.9,-0.04306,3e-05,6.08875]
[1776429172665,39.64,75849.66,4.9,-0.04314,3e-05,6.0977]
[1776429176437,39.64,75836.36,4.9,-0.04361,4e-05,6.14982]
[1776429181456,39.64,75832.85,4.9,-0.04373,4e-05,6.16358]
[1776429186492,39.64,75849.12,4.9,-0.04316,3e-05,6.1004]
[1776429189475,39.64,75849.08,4.9,-0.04317,3e-05,6.10078]
[1776429194548,39.64,75844.54,4.9,-0.04333,3e-05,6.11913]
[1776429195636,39.64,75841.89,4.9,-0.04343,3e-05,6.12955]
[1776429201597,39.64,75836.86,4.9,-0.0436,4e-05,6.14949]
[1776429206633,39.64,75840.54,4.9,-0.04348,3e-05,6.13534]
[1776429211667,39.64,75834.43,4.9,-0.04368,4e-05,6.15659]
[1776429216692,39.64,75831.06,4.9,-0.04379,4e-05,6.1699]
[1776429222745,39.64,75824.12,4.9,-0.04404,4e-05,6.19703]
[1776429227780,39.64,75822.69,4.9,-0.04409,4e-05,6.20251]
[1776429232816,39.64,75824.76,4.9,-0.04401,4e-05,6.19427]
[1776429237853,39.64,75828.79,4.9,-0.04387,4e-05,6.17853]
[1776429242941,39.64,75830.33,4.9,-0.04382,4e-05,6.17247]
[1776429248935,39.64,75838.66,4.9,-0.04353,3e-05,6.14015]
[1776429253970,39.64,75843.04,4.9,-0.04338,3e-05,6.1235]
[1776429259005,39.64,75842.14,4.9,-0.04341,3e-05,6.12742]
[1776429264039,39.65,75848.42,4.9,-0.0432,3e-05,6.10339]
[1776429269075,39.65,75873.67,4.9,-0.04233,3e-05,6.00645]
[1776429274110,39.65,75865.83,4.9,-0.04259,3e-05,6.03496]
[1776429279120,39.65,75861.56,4.9,-0.04275,3e-05,6.0525]
[1776429282166,39.65,75843.62,4.9,-0.04338,3e-05,6.1226]
[1776429287201,39.65,75839.85,4.9,-0.04351,3e-05,6.13754]
[1776429292236,39.65,75838.14,4.9,-0.04357,4e-05,6.14448]
[1776429297271,39.65,75843.41,4.9,-0.04339,3e-05,6.12423]
[1776429302305,39.66,75829.07,4.9,-0.0439,4e-05,6.18047]
[1776429307341,39.66,75828.01,4.9,-0.04393,4e-05,6.18455]
[1776429311369,39.65,75814.24,4.9,-0.04442,4e-05,6.2385]
[1776429316404,39.65,75816.39,4.9,-0.04434,4e-05,6.22958]
[1776429321439,39.65,75809.78,4.9,-0.04457,4e-05,6.25515]
[1776429323086,39.65,75812.32,4.9,-0.04448,4e-05,6.245]
[1776429323458,39.65,75812.73,4.9,-0.04446,4e-05,6.24327]
[1776429324042,39.65,75812.73,4.9,-0.04446,4e-05,6.24327]
[1776429324465,39.65,75815.58,4.9,-0.04436,4e-05,6.23252]
[1776429330508,39.65,75812.23,4.9,-0.04448,4e-05,6.24512]
[1776429335542,39.65,75825.98,4.9,-0.04397,4e-05,6.18777]
[1776429337889,39.65,75827.61,4.9,-0.04391,4e-05,6.18135]
[1776429343599,39.65,75821.18,4.9,-0.04414,4e-05,6.20651]
[1776429348634,39.65,75815.33,4.9,-0.04434,4e-05,6.22903]
[1776429353669,39.65,75832.62,4.9,-0.04373,4e-05,6.16074]
[1776429358053,39.65,75820.36,4.9,-0.04416,4e-05,6.20879]
[1776429358848,39.65,75808.6,4.9,-0.04458,4e-05,6.25508]
[1776429359714,39.65,75803.16,4.9,-0.04477,4e-05,6.27652]
[1776429362770,39.65,75796.88,4.9,-0.045,4e-05,6.30227]
[1776429362807,39.65,75798.77,4.9,-0.04494,4e-05,6.29516]
[1776429369421,39.65,75800.62,4.9,-0.04487,4e-05,6.28753]
[1776429369509,39.65,75799.5,4.9,-0.04491,4e-05,6.2916]
[1776429370894,39.65,75798.68,4.9,-0.04494,4e-05,6.29485]
[1776429371289,39.65,75798.68,4.9,-0.04494,4e-05,6.29485]
[1776429372382,39.65,75798.72,4.9,-0.04494,4e-05,6.29547]
[1776429372416,39.65,75797.32,4.9,-0.04499,4e-05,6.30141]
[1776429374055,39.65,75796.5,4.9,-0.04502,4e-05,6.30466]
[1776429374057,39.65,75796.05,4.9,-0.04504,4e-05,6.30601]
[1776429378225,39.65,75795.63,4.9,-0.04506,4e-05,6.30843]
[1776429378305,39.65,75795.91,4.9,-0.04505,4e-05,6.30804]
[1776429378764,39.65,75795.91,4.9,-0.04505,4e-05,6.30804]
[1776429383963,39.65,75795.43,4.9,-0.04506,4e-05,6.30903]
[1776429384375,39.65,75794.76,4.9,-0.04508,4e-05,6.31123]
[1776429386782,39.65,75789.89,4.9,-0.04526,4e-05,6.33095]
[1776429387914,39.65,75769.34,4.9,-0.04602,4e-05,6.41396]
[1776429392949,39.66,75767.76,4.9,-0.04606,4e-05,6.41811]
[1776429396071,39.66,75764.31,4.9,-0.04619,4e-05,6.43229]
[1776429396767,39.66,75764.31,4.9,-0.04619,4e-05,6.43229]
[1776429396775,39.66,75765.02,4.9,-0.04617,4e-05,6.42957]
[1776429397152,39.66,75765.02,4.9,-0.04617,4e-05,6.42957]
[1776429397564,39.66,75765.02,4.9,-0.04617,4e-05,6.42957]
[1776429397596,39.66,75765.02,4.9,-0.04617,4e-05,6.42957]
[1776429397602,39.66,75765.02,4.9,-0.04617,4e-05,6.42957]
[1776429402358,39.66,75750.09,4.9,-0.04672,4e-05,6.49037]
[1776429404998,39.66,75749.32,4.9,-0.04675,4e-05,6.49371]
[1776429408130,39.66,75748.39,4.9,-0.04679,4e-05,6.49771]
[1776429411158,39.66,75738.39,4.9,-0.04716,4e-05,6.53846]
[1776429413307,39.66,75735.02,4.9,-0.04729,4e-05,6.55216]
[1776429416608,39.66,75720.45,4.9,-0.04784,4e-05,6.61149]
[1776429416986,39.66,75720.47,4.9,-0.04784,4e-05,6.6113]
[1776429418205,39.66,75721.01,4.9,-0.04781,4e-05,6.60898]
[1776429420192,39.66,75720.02,4.9,-0.04785,4e-05,6.61281]
[1776429420877,39.66,75720.94,4.9,-0.04781,4e-05,6.60894]
[1776429422818,39.66,75701.67,4.9,-0.04854,4e-05,6.68788]
[1776429423084,39.66,75701.67,4.9,-0.04854,4e-05,6.68788]
[1776429424050,39.66,75709.43,4.9,-0.04825,4e-05,6.65568]
[1776429427896,39.66,75729.54,4.9,-0.04748,4e-05,6.57285]
[1776429433273,39.66,75740.23,4.9,-0.04708,4e-05,6.52934]
[1776429435317,39.66,75740.47,4.9,-0.04707,4e-05,6.5284]
[1776429441738,39.66,75744.63,4.9,-0.04692,4e-05,6.51193]
[1776429441790,39.66,75744.26,4.9,-0.04694,4e-05,6.5135]
[1776429443633,39.66,75746.35,4.9,-0.04686,4e-05,6.50504]
[1776429449385,39.66,75747.6,4.9,-0.04681,4e-05,6.50026]
[1776429454420,39.66,75749.41,4.9,-0.04673,4e-05,6.49009]
[1776429459456,39.66,75744.87,4.9,-0.0469,4e-05,6.50862]
[1776429464491,39.66,75750.26,4.9,-0.0467,4e-05,6.48694]
[1776429469526,39.66,75749.19,4.9,-0.04674,4e-05,6.49151]
[1776429474561,39.66,75752.5,4.9,-0.04662,4e-05,6.47842]
[1776429479597,39.66,75744.67,4.9,-0.04691,4e-05,6.51038]
[1776429482617,39.66,75729.35,4.9,-0.04749,4e-05,6.57261]
[1776429483059,39.66,75729.35,4.9,-0.04749,4e-05,6.57261]
[1776429483121,39.66,75729.35,4.9,-0.04749,4e-05,6.57261]
[1776429483269,39.66,75729.35,4.9,-0.04749,4e-05,6.57261]
[1776429483625,39.66,75717.59,4.9,-0.04793,4e-05,6.62061]
[1776429484929,39.66,75707.48,4.9,-0.04831,4e-05,6.66202]
[1776429485281,39.66,75707.48,4.9,-0.04831,4e-05,6.66202]
[1776429487329,39.66,75701.23,4.9,-0.04855,4e-05,6.68733]
[1776429493695,39.66,75710.21,4.9,-0.04819,4e-05,6.64892]
[1776429497615,39.65,75710.78,4.9,-0.04817,4e-05,6.6461]
[1776429502758,39.65,75716.61,4.9,-0.04794,4e-05,6.62139]
[1776429507794,39.65,75711.32,4.9,-0.04813,4e-05,6.64249]
[1776429509000,39.65,75711.04,4.9,-0.04814,4e-05,6.64351]
[1776429512570,39.65,75700.43,4.9,-0.04852,4e-05,6.68371]
[1776429514843,39.65,75684.53,4.9,-0.04913,4e-05,6.74886]
[1776429519877,39.65,75680.91,4.9,-0.04925,4e-05,6.76235]
[1776429524914,39.64,75680.15,4.9,-0.04927,4e-05,6.76391]
[1776429527246,39.64,75680.58,4.9,-0.04925,4e-05,6.76179]
[1776429532972,39.63,75687.96,4.9,-0.04892,4e-05,6.72628]
[1776429538008,39.63,75687.0,4.9,-0.04894,4e-05,6.72896]
[1776429542106,39.63,75685.73,4.9,-0.04899,4e-05,6.73343]
[1776429542149,39.62,75690.8,4.9,-0.04879,4e-05,6.71184]
[1776429545057,39.62,75710.76,4.9,-0.04802,4e-05,6.62901]
[1776429550095,39.62,75717.84,4.9,-0.04774,4e-05,6.59936]
[1776429555129,39.62,75717.61,4.9,-0.04775,4e-05,6.59965]
[1776429560164,39.62,75707.16,4.9,-0.04814,4e-05,6.64193]
[1776429564804,39.62,75704.42,4.9,-0.04824,4e-05,6.65274]
[1776429564815,39.62,75704.46,4.9,-0.04823,4e-05,6.65241]
[1776429566739,39.62,75703.72,4.9,-0.04826,4e-05,6.65534]
[1776429566840,39.62,75701.16,4.9,-0.04836,4e-05,6.66577]
[1776429572248,39.62,75692.34,4.9,-0.04867,4e-05,6.69805]
[1776429577282,39.61,75676.62,4.9,-0.04926,4e-05,6.76192]
[1776429582318,39.61,75685.41,4.9,-0.04891,4e-05,6.72381]
[1776429587363,39.61,75683.27,4.9,-0.04898,4e-05,6.73156]
[1776429593395,39.6,75677.4,4.9,-0.04918,4e-05,6.75363]
[1776429598430,39.58,75677.91,4.9,-0.04909,4e-05,6.74365]
[1776429603466,39.58,75679.41,4.9,-0.04902,4e-05,6.73575]
[1776429608501,39.58,75679.88,4.9,-0.04899,4e-05,6.73216]
[1776429613541,39.57,75676.42,4.9,-0.04911,4e-05,6.74487]
[1776429618575,39.57,75680.44,4.9,-0.04893,4e-05,6.7265]
[1776429623611,39.57,75685.47,4.9,-0.04873,4e-05,6.70412]
[1776429626687,39.56,75683.26,4.9,-0.04881,4e-05,6.71268]
[1776429626789,39.56,75683.32,4.9,-0.0488,4e-05,6.71213]
[1776429627450,39.56,75683.32,4.9,-0.0488,4e-05,6.71213]
[1776429627639,39.56,75687.32,4.9,-0.04865,4e-05,6.69529]
[1776429632675,39.56,75693.18,4.9,-0.04839,4e-05,6.66674]
[1776429637710,39.56,75692.14,4.9,-0.04842,4e-05,6.66986]
[1776429642744,39.56,75689.96,4.9,-0.04849,4e-05,6.67769]
[1776429646795,39.55,75685.59,4.9,-0.04865,4e-05,6.69497]
[1776429646852,39.55,75684.76,4.9,-0.04868,4e-05,6.69813]
[1776429648027,39.55,75684.76,4.9,-0.04868,4e-05,6.69813]
[1776429648102,39.55,75684.22,4.9,-0.0487,4e-05,6.70014]
[1776429648786,39.55,75691.38,4.9,-0.04842,4e-05,6.67028]
[1776429653822,39.55,75696.54,4.9,-0.04822,4e-05,6.64795]
[1776429656844,39.55,75714.47,4.9,-0.04753,4e-05,6.57379]
[1776429661879,39.55,75706.36,4.9,-0.04783,4e-05,6.60668]
[1776429666915,39.55,75704.29,4.9,-0.04791,4e-05,6.61457]
[1776429671951,39.55,75704.81,4.9,-0.04788,4e-05,6.61178]
[1776429676986,39.54,75701.67,4.9,-0.048,4e-05,6.62409]
[1776429682026,39.54,75703.88,4.9,-0.04791,4e-05,6.61441]
[1776429687061,39.54,75714.14,4.9,-0.04751,4e-05,6.57194]
[1776429687195,39.54,75714.14,4.9,-0.04751,4e-05,6.57194]
[1776429688068,39.54,75715.9,4.9,-0.04745,4e-05,6.56471]
[1776429691707,39.54,75716.45,4.9,-0.04741,4e-05,6.55951]
[1776429691808,39.54,75716.45,4.9,-0.04741,4e-05,6.55954]
[1776429697131,39.54,75712.63,4.9,-0.04755,4e-05,6.5751]
[1776429701761,39.54,75709.58,4.9,-0.04767,4e-05,6.58748]
[1776429701862,39.54,75712.56,4.9,-0.04755,4e-05,6.57515]
[1776429702403,39.54,75712.56,4.9,-0.04755,4e-05,6.57515]
[1776429702499,39.54,75713.38,4.9,-0.04752,4e-05,6.5718]
[1776429708208,39.54,75718.99,4.9,-0.04731,4e-05,6.54883]
[1776429713243,39.54,75719.3,4.9,-0.0473,4e-05,6.54767]
[1776429719285,39.54,75722.44,4.9,-0.04718,4e-05,6.535]
[1776429721489,39.54,75724.68,4.9,-0.0471,4e-05,6.52591]
[1776429721627,39.54,75724.68,4.9,-0.0471,4e-05,6.52591]
[1776429721780,39.54,75724.68,4.9,-0.0471,4e-05,6.52591]
[1776429722308,39.54,75708.69,4.9,-0.0477,4e-05,6.59137]
[1776429727792,39.54,75703.65,4.9,-0.04789,4e-05,6.61175]
[1776429733385,39.54,75701.77,4.9,-0.04795,4e-05,6.61881]
[1776429736711,39.54,75696.83,4.9,-0.04814,4e-05,6.63893]
[1776429736800,39.54,75698.68,4.9,-0.04807,4e-05,6.63116]
[1776429743455,39.54,75701.97,4.9,-0.04794,4e-05,6.61709]
[1776429746894,39.54,75702.16,4.9,-0.04793,4e-05,6.61617]
[1776429746897,39.54,75702.46,4.9,-0.04792,4e-05,6.61487]
[1776429748889,39.54,75720.14,4.9,-0.04725,4e-05,6.54225]
[1776429751734,39.54,75740.13,4.9,-0.04648,4e-05,6.45804]
[1776429752755,39.54,75740.13,4.9,-0.04648,4e-05,6.45804]
[1776429752808,39.54,75740.13,4.9,-0.04648,4e-05,6.45804]
[1776429753105,39.54,75740.13,4.9,-0.04648,4e-05,6.45804]
[1776429752882,39.54,75748.74,4.9,-0.04617,4e-05,6.42338]
[1776429755345,39.54,75758.71,4.9,-0.04579,4e-05,6.38253]
[1776429756116,39.54,75758.71,4.9,-0.04579,4e-05,6.38253]
[1776429756984,39.54,75754.68,4.9,-0.04594,4e-05,6.39842]
[1776429757085,39.53,75750.15,4.9,-0.0461,4e-05,6.41632]
[1776429762606,39.54,75741.64,4.9,-0.04643,4e-05,6.45169]
[1776429767643,39.54,75740.95,4.9,-0.04646,4e-05,6.45522]
[1776429772678,39.54,75740.4,4.9,-0.04649,4e-05,6.45822]
[1776429777712,39.54,75738.7,4.9,-0.04656,4e-05,6.46585]
[1776429782748,39.54,75735.02,4.9,-0.0467,4e-05,6.48145]
[1776429787783,39.54,75733.4,4.9,-0.04676,4e-05,6.48858]
[1776429788919,39.54,75733.4,4.9,-0.04676,4e-05,6.48858]
[1776429794835,39.55,75726.91,4.9,-0.04701,4e-05,6.51549]
[1776429799870,39.55,75731.73,4.9,-0.04683,4e-05,6.4963]
[1776429804905,39.55,75726.91,4.9,-0.04702,4e-05,6.51628]
[1776429809940,39.55,75726.17,4.9,-0.04705,4e-05,6.51962]
[1776429814975,39.55,75728.78,4.9,-0.04693,4e-05,6.50637]
[1776429820010,39.55,75727.93,4.9,-0.04697,4e-05,6.51028]
[1776429825045,39.55,75722.9,4.9,-0.04716,4e-05,6.53107]
[1776429830081,39.55,75721.27,4.9,-0.04722,4e-05,6.53801]
[1776429832252,39.55,75721.62,4.9,-0.04721,4e-05,6.5367]
[1776429833102,39.55,75720.86,4.9,-0.04724,4e-05,6.53986]
[1776429838136,39.55,75716.9,4.9,-0.04739,4e-05,6.55649]
[1776429842202,39.55,75714.76,4.9,-0.04748,4e-05,6.56542]
[1776429842318,39.55,75715.13,4.9,-0.04746,4e-05,6.56395]
[1776429843180,39.55,75731.05,4.9,-0.04687,4e-05,6.49909]
[1776429844187,39.55,75747.56,4.9,-0.04625,4e-05,6.43231]
[1776429846796,39.55,75749.55,4.9,-0.04619,4e-05,6.42473]
[1776429846894,39.55,75749.55,4.9,-0.04619,4e-05,6.42473]
[1776429847014,39.55,75749.55,4.9,-0.04619,4e-05,6.42473]
[1776429847208,39.56,75763.24,4.9,-0.04568,4e-05,6.36988]
[1776429847425,39.56,75763.24,4.9,-0.04568,4e-05,6.36988]
[1776429848215,39.56,75773.75,4.9,-0.04531,4e-05,6.32813]
[1776429848342,39.56,75773.75,4.9,-0.04531,4e-05,6.32813]
[1776429850690,39.55,75770.06,4.9,-0.04544,4e-05,6.34242]
[1776429851437,39.55,75775.04,4.9,-0.04525,4e-05,6.32228]
[1776429855397,39.55,75771.91,4.9,-0.04536,4e-05,6.33394]
[1776429855407,39.55,75771.91,4.9,-0.04534,4e-05,6.33185]
[1776429861306,39.59,75766.4,4.9,-0.04569,4e-05,6.37069]
[1776429866341,39.6,75764.49,4.9,-0.04582,4e-05,6.38533]
[1776429871376,39.6,75763.37,4.9,-0.04586,4e-05,6.38828]
[1776429876413,39.62,75757.78,4.9,-0.04614,4e-05,6.41989]
[1776429881447,39.64,75766.55,4.9,-0.04589,4e-05,6.39229]
[1776429882687,39.64,75766.55,4.9,-0.04589,4e-05,6.39229]
[1776429882900,39.64,75766.55,4.9,-0.04589,4e-05,6.39229]
[1776429882954,39.64,75768.65,4.9,-0.04582,4e-05,6.38416]
[1776429883551,39.64,75768.65,4.9,-0.04582,4e-05,6.38416]
[1776429884026,39.64,75768.65,4.9,-0.04582,4e-05,6.38416]
[1776429888152,39.64,75785.29,4.9,-0.0452,4e-05,6.31681]
[1776429893980,39.64,75784.46,4.9,-0.04522,4e-05,6.31899]
[1776429899574,39.63,75775.32,4.9,-0.04554,4e-05,6.35374]
[1776429901230,39.63,75775.32,4.9,-0.04554,4e-05,6.35374]
[1776429901261,39.63,75773.29,4.9,-0.04561,4e-05,6.3616]
[1776429902621,39.63,75772.78,4.9,-0.04563,4e-05,6.36396]
[1776429902680,39.63,75771.69,4.9,-0.04567,4e-05,6.36864]
[1776429904278,39.63,75771.69,4.9,-0.04567,4e-05,6.36864]
[1776429904299,39.63,75771.07,4.9,-0.04569,4e-05,6.37084]
[1776429904983,39.63,75771.07,4.9,-0.04569,4e-05,6.37084]
[1776429905083,39.63,75770.89,4.9,-0.0457,4e-05,6.37187]
[1776429907413,39.63,75776.47,4.9,-0.0455,4e-05,6.34902]
[1776429907632,39.63,75775.71,4.9,-0.04552,4e-05,6.35181]
[1776429910686,39.63,75782.48,4.9,-0.04528,4e-05,6.32552]
[1776429910768,39.64,75783.3,4.9,-0.04526,4e-05,6.32264]
[1776429911718,39.64,75783.3,4.9,-0.04526,4e-05,6.32264]
[1776429911797,39.63,75778.29,4.9,-0.04544,4e-05,6.34241]
[1776429913384,39.64,75776.29,4.9,-0.04551,4e-05,6.35075]
[1776429913672,39.64,75776.42,4.9,-0.04551,4e-05,6.35057]
[1776429915459,39.64,75775.96,4.9,-0.04552,4e-05,6.35215]
[1776429915561,39.64,75775.96,4.9,-0.04552,4e-05,6.3519]
[1776429916566,39.64,75775.96,4.9,-0.04552,4e-05,6.3519]
[1776429917748,39.64,75774.79,4.9,-0.04557,4e-05,6.35691]
[1776429917849,39.64,75775.07,4.9,-0.04556,4e-05,6.35612]
[1776429918830,39.64,75775.07,4.9,-0.04556,4e-05,6.35612]
[1776429918931,39.64,75773.68,4.9,-0.04561,4e-05,6.36142]
[1776429919458,39.64,75773.68,4.9,-0.04561,4e-05,6.36142]
[1776429919714,39.64,75774.63,4.9,-0.04558,4e-05,6.35794]
[1776429920332,39.64,75774.63,4.9,-0.04558,4e-05,6.35794]
[1776429925756,39.63,75773.27,4.9,-0.04561,4e-05,6.36179]
[1776429929592,39.63,75773.09,4.9,-0.04561,4e-05,6.36171]
[1776429932750,39.63,75769.34,4.9,-0.04572,4e-05,6.37292]
[1776429932805,39.63,75769.24,4.9,-0.04572,4e-05,6.37303]
[1776429935533,39.63,75768.05,4.9,-0.04577,4e-05,6.37842]
[1776429935826,39.63,75772.18,4.9,-0.04562,4e-05,6.36219]
[1776429938125,39.63,75775.69,4.9,-0.04549,4e-05,6.3479]
[1776429938226,39.63,75774.66,4.9,-0.04553,4e-05,6.35177]
[1776429941867,39.63,75757.54,4.9,-0.04617,4e-05,6.42169]
[1776429945846,39.63,75756.62,4.9,-0.04621,4e-05,6.42606]
[1776429945896,39.63,75756.02,4.9,-0.04623,4e-05,6.42869]
[1776429950931,39.63,75763.3,4.9,-0.04595,4e-05,6.39763]
[1776429955966,39.63,75762.51,4.9,-0.04596,4e-05,6.39908]
[1776429958002,39.63,75761.76,4.9,-0.04598,4e-05,6.40174]
[1776429958230,39.63,75761.76,4.9,-0.04598,4e-05,6.40174]
[1776429958311,39.63,75761.76,4.9,-0.04598,4e-05,6.40174]
[1776429958314,39.63,75761.76,4.9,-0.04598,4e-05,6.40174]
[1776429958345,39.63,75761.76,4.9,-0.04598,4e-05,6.40174]
[1776429958670,39.63,75763.15,4.9,-0.04593,4e-05,6.3958]
[1776429958794,39.63,75763.15,4.9,-0.04593,4e-05,6.3958]
[1776429959089,39.63,75763.15,4.9,-0.04593,4e-05,6.3958]
[1776429959145,39.63,75802.65,4.9,-0.0445,4e-05,6.23851]
[1776429959700,39.63,75802.65,4.9,-0.0445,4e-05,6.23851]
[1776429960107,39.63,75802.65,4.9,-0.0445,4e-05,6.23851]
[1776429960311,39.63,75802.65,4.9,-0.0445,4e-05,6.23851]
[1776429960372,39.62,75845.02,4.9,-0.04301,3e-05,6.07231]
[1776429961000,39.62,75845.02,4.9,-0.04301,3e-05,6.07231]
[1776429961643,39.62,75846.8,4.9,-0.04294,3e-05,6.06532]
[1776429961773,39.62,75846.8,4.9,-0.04294,3e-05,6.06532]
[1776429961977,39.62,75846.8,4.9,-0.04294,3e-05,6.06532]
[1776429962205,39.62,75846.8,4.9,-0.04294,3e-05,6.06532]
[1776429962428,39.62,75863.72,4.9,-0.04236,3e-05,5.99997]
[1776429962666,39.62,75863.72,4.9,-0.04236,3e-05,5.99997]
[1776429963112,39.62,75863.72,4.9,-0.04236,3e-05,5.99997]
[1776429963247,39.62,75863.72,4.9,-0.04236,3e-05,5.99997]
[1776429963224,39.62,75887.18,4.9,-0.04157,3e-05,5.91037]
[1776429964168,39.62,75887.18,4.9,-0.04157,3e-05,5.91037]
[1776429965016,39.63,75880.63,4.9,-0.04179,3e-05,5.93569]
[1776429965309,39.63,75880.63,4.9,-0.04179,3e-05,5.93569]
[1776429965377,39.63,75864.4,4.9,-0.04234,3e-05,5.99788]
[1776429965801,39.63,75864.4,4.9,-0.04234,3e-05,5.99788]
[1776429965850,39.63,75864.4,4.9,-0.04234,3e-05,5.99788]
[1776429966980,39.63,75853.2,4.9,-0.04273,3e-05,6.04141]
[1776429967014,39.63,75853.2,4.9,-0.04273,3e-05,6.04141]
[1776429967132,39.63,75853.2,4.9,-0.04273,3e-05,6.04141]
[1776429967231,39.63,75855.28,4.9,-0.04266,3e-05,6.03364]
[1776429968572,39.63,75867.17,4.9,-0.04225,3e-05,5.98761]
[1776429968910,39.63,75867.17,4.9,-0.04225,3e-05,5.98761]
[1776429969032,39.63,75867.17,4.9,-0.04225,3e-05,5.98761]
[1776429969132,39.63,75867.17,4.9,-0.04225,3e-05,5.98761]
[1776429969443,39.63,75868.26,4.9,-0.04221,3e-05,5.98328]
[1776429970108,39.63,75854.14,4.9,-0.0427,3e-05,6.038]
[1776429971973,39.63,75849.07,4.9,-0.04288,3e-05,6.05784]
[1776429972326,39.63,75849.07,4.9,-0.04288,3e-05,6.05784]
[1776429972352,39.63,75849.07,4.9,-0.04288,3e-05,6.05784]
[1776429972601,39.63,75861.05,4.9,-0.04247,3e-05,6.01175]
[1776429973549,39.63,75866.49,4.9,-0.04228,3e-05,5.99081]
[1776429975010,39.63,75876.45,4.9,-0.04194,3e-05,5.95228]
[1776429976606,39.63,75887.52,4.9,-0.04156,3e-05,5.90985]
[1776429978071,39.63,75895.3,4.9,-0.0413,3e-05,5.88027]
[1776429978236,39.63,75895.3,4.9,-0.0413,3e-05,5.88027]
[1776429980242,39.63,75920.28,4.9,-0.04047,3e-05,5.78593]
[1776429982700,39.63,75919.0,4.9,-0.04051,3e-05,5.79078]
[1776429983855,39.63,75919.53,4.9,-0.0405,3e-05,5.78917]
[1776429983953,39.63,75919.53,4.9,-0.0405,3e-05,5.78917]
[1776429984840,39.63,75913.42,4.9,-0.0407,3e-05,5.81235]
[1776429987521,39.63,75899.43,4.9,-0.04117,3e-05,5.86553]
[1776429988284,39.63,75899.43,4.9,-0.04117,3e-05,5.86553]
[1776429989313,39.63,75871.01,4.9,-0.04213,3e-05,5.97441]
[1776429989604,39.63,75871.01,4.9,-0.04213,3e-05,5.97441]
[1776429990762,39.63,75862.55,4.9,-0.04243,3e-05,6.00725]
[1776429991096,39.63,75862.55,4.9,-0.04243,3e-05,6.00725]
[1776429992173,39.63,75867.89,4.9,-0.04222,3e-05,5.98362]
[1776429993929,39.63,75871.5,4.9,-0.0421,3e-05,5.96951]
[1776429994187,39.63,75871.5,4.9,-0.0421,3e-05,5.96951]
[1776429996462,39.63,75875.19,4.9,-0.04197,3e-05,5.95505]
[1776429997656,39.63,75873.9,4.9,-0.04201,3e-05,5.95989]
[1776429998223,39.63,75873.9,4.9,-0.04201,3e-05,5.95989]
[1776430000127,39.63,75872.48,4.9,-0.04207,3e-05,5.96595]
[1776430000341,39.63,75872.48,4.9,-0.04207,3e-05,5.96595]
[1776430002463,39.63,75887.05,4.9,-0.04157,3e-05,5.91052]
[1776430004651,39.63,75880.85,4.9,-0.04178,3e-05,5.93404]
[1776430005688,39.63,75887.13,4.9,-0.04157,3e-05,5.91003]
[1776430009153,39.63,75899.5,4.9,-0.04115,3e-05,5.86303]
[1776430012005,39.63,75900.82,4.9,-0.04111,3e-05,5.85822]
[1776430012882,39.63,75904.09,4.9,-0.041,3e-05,5.846]
[1776430013704,39.63,75909.8,4.9,-0.04081,3e-05,5.82443]
[1776430014155,39.63,75909.8,4.9,-0.04081,3e-05,5.82443]
[1776430015122,39.63,75910.58,4.9,-0.04079,3e-05,5.82175]
[1776430018040,39.63,75925.64,4.9,-0.04029,3e-05,5.76555]
[1776430018248,39.63,75925.64,4.9,-0.04029,3e-05,5.76555]
[1776430018673,39.63,75926.47,4.9,-0.04027,3e-05,5.76291]
[1776430019408,39.63,75962.09,4.9,-0.03911,3e-05,5.63057]
[1776430020022,39.63,75962.09,4.9,-0.03911,3e-05,5.63057]
[1776430020375,39.64,75993.05,4.9,-0.03814,3e-05,5.51815]
[1776430021322,39.64,75993.05,4.9,-0.03814,3e-05,5.51815]
[1776430022398,39.64,75997.69,4.9,-0.03799,3e-05,5.5013]
[1776430024349,39.64,75988.09,4.9,-0.03831,3e-05,5.53834]
[1776430027894,39.65,75989.84,4.9,-0.03828,3e-05,5.53431]
[1776430030489,39.65,75998.66,4.9,-0.03801,3e-05,5.50348]
[1776430031715,39.65,76009.97,4.9,-0.03767,3e-05,5.46387]
[1776430031809,39.65,76009.97,4.9,-0.03767,3e-05,5.46387]
[1776430032100,39.65,76009.97,4.9,-0.03767,3e-05,5.46387]
[1776430032259,39.65,76009.97,4.9,-0.03767,3e-05,5.46387]
[1776430032441,39.66,76011.61,4.9,-0.03763,3e-05,5.4594]
[1776430032770,39.66,76011.61,4.9,-0.03763,3e-05,5.4594]
[1776430032814,39.66,76011.61,4.9,-0.03763,3e-05,5.4594]
[1776430033319,39.66,76036.23,4.9,-0.03687,3e-05,5.37111]
[1776430033557,39.66,76036.23,4.9,-0.03687,3e-05,5.37111]
[1776430034377,39.66,76036.23,4.9,-0.03687,3e-05,5.37111]
[1776430034466,39.66,76014.11,4.9,-0.03757,3e-05,5.452]
[1776430034822,39.66,76014.11,4.9,-0.03757,3e-05,5.452]
[1776430034846,39.66,76045.29,4.9,-0.03661,3e-05,5.34048]
[1776430037253,39.66,76039.17,4.9,-0.0368,3e-05,5.36316]
[1776430037534,39.66,76039.17,4.9,-0.0368,3e-05,5.36316]
[1776430038246,39.67,76032.83,4.9,-0.03701,3e-05,5.38749]
[1776430042318,39.69,76047.42,4.9,-0.03666,3e-05,5.34604]
[1776430042865,39.71,76058.83,4.9,-0.03639,3e-05,5.31531]
[1776430043504,39.72,76084.09,4.9,-0.03564,3e-05,5.22749]
[1776430043837,39.72,76084.09,4.9,-0.03564,3e-05,5.22749]
[1776430044136,39.72,76084.09,4.9,-0.03564,3e-05,5.22749]
[1776430044651,39.72,76091.36,4.9,-0.03544,3e-05,5.20323]
[1776430045076,39.72,76091.36,4.9,-0.03544,3e-05,5.20323]
[1776430045939,39.74,76071.66,4.9,-0.03612,3e-05,5.28337]
[1776430046856,39.74,76071.66,4.9,-0.03612,3e-05,5.28337]
[1776430047028,39.74,76071.66,4.9,-0.03612,3e-05,5.28337]
[1776430048578,39.77,76070.95,4.9,-0.03624,3e-05,5.29756]
[1776430048766,39.8,76077.53,4.9,-0.03612,3e-05,5.28401]
[1776430050214,39.8,76084.23,4.9,-0.03592,3e-05,5.26051]
[1776430050369,39.8,76084.23,4.9,-0.03592,3e-05,5.26051]
[1776430053906,39.91,76065.28,4.9,-0.03688,3e-05,5.37282]
[1776430056789,39.95,76063.84,4.9,-0.03706,3e-05,5.39467]
[1776430056825,39.95,76063.84,4.9,-0.03706,3e-05,5.39467]
[1776430057944,39.97,76054.04,4.9,-0.03742,3e-05,5.43734]
[1776430058133,39.97,76054.04,4.9,-0.03742,3e-05,5.43734]
[1776430058221,39.97,76054.04,4.9,-0.03742,3e-05,5.43734]
[1776430064407,40.02,76072.63,4.9,-0.03705,3e-05,5.39444]
[1776430066206,40.03,76080.04,4.9,-0.03685,3e-05,5.37056]
[1776430067671,40.03,76088.03,4.9,-0.03662,3e-05,5.34408]
[1776430070374,40.08,76066.52,4.9,-0.03743,3e-05,5.43844]
[1776430071520,40.08,76066.52,4.9,-0.03743,3e-05,5.43844]
[1776430076523,40.15,76065.36,4.9,-0.03773,3e-05,5.47374]
[1776430076805,40.15,76067.4,4.9,-0.03767,3e-05,5.4671]
[1776430079105,40.16,76091.7,4.9,-0.03695,3e-05,5.38308]
[1776430080271,40.16,76091.7,4.9,-0.03695,3e-05,5.38308]
[1776430082129,40.16,76112.84,4.9,-0.03633,3e-05,5.31135]
[1776430085150,40.2,76097.18,4.9,-0.03695,3e-05,5.38431]
[1776430087652,40.22,76084.87,4.9,-0.03739,3e-05,5.43552]
[1776430088912,40.22,76091.13,4.9,-0.03721,3e-05,5.41404]
[1776430090185,40.23,76112.76,4.9,-0.03656,3e-05,5.33871]
[1776430092305,40.23,76139.88,4.9,-0.03577,3e-05,5.24597]
[1776430092664,40.23,76139.88,4.9,-0.03577,3e-05,5.24597]
[1776430094508,40.23,76147.5,4.9,-0.03556,3e-05,5.22153]
[1776430095780,40.24,76141.14,4.9,-0.03577,3e-05,5.24547]
[1776430096178,40.24,76141.14,4.9,-0.03577,3e-05,5.24547]
[1776430100263,40.33,76157.61,4.9,-0.03561,3e-05,5.22776]
[1776430100703,40.33,76157.61,4.9,-0.03561,3e-05,5.22776]
[1776430100756,40.33,76157.61,4.9,-0.03561,3e-05,5.22776]
[1776430102068,40.34,76162.61,4.9,-0.03547,3e-05,5.2116]
[1776430104701,40.37,76180.05,4.9,-0.03508,3e-05,5.16518]
[1776430106905,40.37,76162.02,4.9,-0.03562,3e-05,5.22901]
[1776430107578,40.37,76162.02,4.9,-0.03562,3e-05,5.22901]
[1776430108826,40.38,76177.16,4.9,-0.0352,3e-05,5.17921]
[1776430108952,40.38,76177.16,4.9,-0.0352,3e-05,5.17921]
[1776430109077,40.38,76177.16,4.9,-0.0352,3e-05,5.17921]
[1776430113248,40.41,76163.54,4.9,-0.03569,3e-05,5.23675]
[1776430113329,40.41,76163.54,4.9,-0.03569,3e-05,5.23675]
[1776430118388,40.52,76141.82,4.9,-0.0367,3e-05,5.35671]
[1776430119825,40.54,76146.64,4.9,-0.03662,3e-05,5.34754]
[1776430125437,40.65,76165.8,4.9,-0.03645,3e-05,5.32845]
[1776430125715,40.65,76165.8,4.9,-0.03645,3e-05,5.32845]
[1776430126258,40.65,76165.8,4.9,-0.03645,3e-05,5.32845]
[1776430130165,40.73,76173.98,4.9,-0.03646,3e-05,5.33041]
[1776430134506,40.8,76158.8,4.9,-0.03717,3e-05,5.41388]
[1776430137362,40.8,76147.1,4.9,-0.03753,3e-05,5.45591]
[1776430140182,40.82,76138.01,4.9,-0.03786,3e-05,5.49433]
[1776430141748,40.82,76134.31,4.9,-0.03798,3e-05,5.50829]
[1776430142582,40.82,76125.94,4.9,-0.03824,3e-05,5.53822]
[1776430144583,40.83,76106.93,4.9,-0.03886,3e-05,5.60959]
[1776430146598,40.83,76092.3,4.9,-0.03931,3e-05,5.6623]
[1776430151632,40.83,76099.58,4.9,-0.03909,3e-05,5.63689]
[1776430156675,40.84,76100.66,4.9,-0.03907,3e-05,5.63403]
[1776430159695,40.84,76104.79,4.9,-0.03895,3e-05,5.61985]
[1776430161709,40.84,76094.91,4.9,-0.03926,3e-05,5.65554]
[1776430162858,40.84,76092.29,4.9,-0.03934,3e-05,5.66506]
[1776430166357,40.84,76073.38,4.9,-0.03994,3e-05,5.73345]
[1776430170795,40.84,76089.12,4.9,-0.03944,3e-05,5.67703]
[1776430174822,40.84,76103.7,4.9,-0.03897,3e-05,5.62257]
[1776430177543,40.85,76120.46,4.9,-0.03848,3e-05,5.56544]
[1776430181089,40.85,76141.82,4.9,-0.03784,3e-05,5.49104]
[1776430186280,40.85,76145.95,4.9,-0.03773,3e-05,5.47868]
[1776430191758,40.86,76140.2,4.9,-0.03792,3e-05,5.50077]
[1776430191943,40.86,76154.65,4.9,-0.03749,3e-05,5.45057]
[1776430195055,40.86,76159.67,4.9,-0.03735,3e-05,5.43453]
[1776430195117,40.86,76159.67,4.9,-0.03735,3e-05,5.43453]
[1776430195382,40.86,76159.67,4.9,-0.03735,3e-05,5.43453]
[1776430200634,40.87,76167.63,4.9,-0.03713,3e-05,5.409]
[1776430201170,40.87,76169.08,4.9,-0.03709,3e-05,5.40452]
[1776430201290,40.87,76181.17,4.9,-0.03674,3e-05,5.36325]
[1776430201823,40.87,76181.17,4.9,-0.03674,3e-05,5.36325]
[1776430201936,40.87,76181.17,4.9,-0.03674,3e-05,5.36325]
[1776430202756,40.87,76181.17,4.9,-0.03674,3e-05,5.36325]
[1776430203522,40.87,76192.47,4.9,-0.03641,3e-05,5.32498]
[1776430204474,40.87,76198.15,4.9,-0.03625,3e-05,5.30555]
[1776430204725,40.87,76198.15,4.9,-0.03625,3e-05,5.30555]
[1776430205122,40.88,76210.62,4.9,-0.03589,3e-05,5.26383]
[1776430205964,40.88,76223.13,4.9,-0.03553,3e-05,5.22156]
[1776430206479,40.88,76223.13,4.9,-0.03553,3e-05,5.22156]
[1776430206758,40.88,76223.13,4.9,-0.03553,3e-05,5.22156]
[1776430207089,40.88,76231.19,4.9,-0.0353,3e-05,5.19432]
[1776430207281,40.88,76231.19,4.9,-0.0353,3e-05,5.19432]
[1776430207639,40.88,76247.4,4.9,-0.03484,3e-05,5.1401]
[1776430209348,40.88,76250.95,4.9,-0.03475,3e-05,5.12863]
[1776430209656,40.88,76250.95,4.9,-0.03475,3e-05,5.12863]
[1776430209690,40.88,76250.95,4.9,-0.03475,3e-05,5.12863]
[1776430211511,40.88,76250.53,4.9,-0.03477,3e-05,5.13089]
[1776430211530,40.88,76250.53,4.9,-0.03477,3e-05,5.13089]
[1776430211538,40.88,76250.53,4.9,-0.03477,3e-05,5.13089]
[1776430211631,40.88,76245.52,4.9,-0.03491,3e-05,5.14809]
[1776430212176,40.88,76245.52,4.9,-0.03491,3e-05,5.14809]
[1776430212179,40.88,76245.52,4.9,-0.03491,3e-05,5.14809]
[1776430212646,40.88,76245.52,4.9,-0.03491,3e-05,5.14809]
[1776430212684,40.88,76231.71,4.9,-0.03531,3e-05,5.19524]
[1776430212890,40.88,76231.71,4.9,-0.03531,3e-05,5.19524]
[1776430214297,40.88,76220.89,4.9,-0.03562,3e-05,5.23183]
[1776430215763,40.88,76211.31,4.9,-0.0359,3e-05,5.26463]
[1776430216155,40.88,76208.12,4.9,-0.03599,3e-05,5.2757]
[1776430216229,40.88,76208.12,4.9,-0.03599,3e-05,5.2757]
[1776430216311,40.88,76205.5,4.9,-0.03607,3e-05,5.28482]
[1776430217276,40.88,76205.5,4.9,-0.03607,3e-05,5.28482]
[1776430217308,40.9,76201.54,4.9,-0.03625,3e-05,5.30583]
[1776430220296,40.9,76210.74,4.9,-0.03598,3e-05,5.27455]
[1776430220634,40.9,76210.74,4.9,-0.03598,3e-05,5.27455]
[1776430221216,40.9,76213.57,4.9,-0.0359,3e-05,5.26518]
[1776430223366,40.91,76239.35,4.9,-0.03518,3e-05,5.17964]
[1776430225198,40.91,76234.82,4.9,-0.03531,3e-05,5.19519]
[1776430225342,40.91,76234.82,4.9,-0.03531,3e-05,5.19519]
[1776430225614,40.91,76221.11,4.9,-0.0357,3e-05,5.24181]
[1776430226280,40.91,76221.11,4.9,-0.0357,3e-05,5.24181]
[1776430226664,40.91,76193.8,4.9,-0.03649,3e-05,5.33503]
[1776430227690,40.91,76193.8,4.9,-0.03649,3e-05,5.33503]
[1776430227774,40.93,76167.58,4.9,-0.03733,3e-05,5.43302]
[1776430228218,40.93,76146.05,4.9,-0.03798,3e-05,5.50877]
[1776430229138,40.93,76146.05,4.9,-0.03798,3e-05,5.50877]
[1776430229225,40.93,76117.26,4.9,-0.03887,3e-05,5.61087]
[1776430231045,40.93,76116.33,4.9,-0.0389,3e-05,5.61437]
[1776430231239,40.93,76116.33,4.9,-0.0389,3e-05,5.61437]
[1776430231386,40.93,76116.33,4.9,-0.0389,3e-05,5.61437]
[1776430231525,40.93,76116.33,4.9,-0.0389,3e-05,5.61437]
[1776430231676,40.93,76116.33,4.9,-0.0389,3e-05,5.61437]
[1776430231739,40.93,76116.33,4.9,-0.0389,3e-05,5.61437]
[1776430231743,40.93,76138.97,4.9,-0.03819,3e-05,5.53165]
[1776430232004,40.93,76138.97,4.9,-0.03819,3e-05,5.53165]
[1776430232780,40.93,76138.97,4.9,-0.03819,3e-05,5.53165]
[1776430232251,40.93,76180.12,4.9,-0.03695,3e-05,5.3881]
[1776430233006,40.93,76180.12,4.9,-0.03695,3e-05,5.3881]
[1776430233174,40.93,76180.12,4.9,-0.03695,3e-05,5.3881]
[1776430233724,40.93,76189.18,4.9,-0.03668,3e-05,5.35665]
[1776430234163,40.93,76189.18,4.9,-0.03668,3e-05,5.35665]
[1776430234813,40.93,76189.18,4.9,-0.03668,3e-05,5.35665]
[1776430236378,40.93,76185.41,4.9,-0.03679,3e-05,5.36959]
[1776430236496,40.93,76176.47,4.9,-0.03706,3e-05,5.40044]
[1776430241556,40.94,76194.1,4.9,-0.03656,3e-05,5.34238]
[1776430246067,40.94,76188.5,4.9,-0.03675,3e-05,5.36423]
[1776430249802,40.95,76169.27,4.9,-0.03733,3e-05,5.43246]
[1776430254406,40.95,76151.6,4.9,-0.03789,3e-05,5.49692]
[1776430259445,40.96,76153.53,4.9,-0.03784,3e-05,5.4922]
[1776430261311,40.96,76155.41,4.9,-0.03779,3e-05,5.48604]
[1776430261345,40.96,76155.41,4.9,-0.03779,3e-05,5.48604]
[1776430261808,40.96,76147.01,4.9,-0.03805,3e-05,5.5159]
[1776430262161,40.96,76147.01,4.9,-0.03805,3e-05,5.5159]
[1776430262807,40.96,76120.15,4.9,-0.03887,3e-05,5.61075]
[1776430263488,40.96,76105.72,4.9,-0.03932,3e-05,5.6626]
[1776430265182,40.96,76101.1,4.9,-0.03947,3e-05,5.6794]
[1776430269537,40.96,76082.58,4.9,-0.04006,3e-05,5.74679]
[1776430274805,40.96,76080.29,4.9,-0.04013,3e-05,5.75531]
[1776430276584,40.96,76054.54,4.9,-0.04095,3e-05,5.84865]
[1776430277505,40.96,76054.54,4.9,-0.04095,3e-05,5.84865]
[1776430277572,40.96,76054.54,4.9,-0.04095,3e-05,5.84865]
[1776430278136,40.96,76049.65,4.9,-0.04111,3e-05,5.86642]
[1776430280744,40.96,76036.5,4.9,-0.04153,3e-05,5.91435]
[1776430280919,40.96,76030.14,4.9,-0.04174,3e-05,5.93757]
[1776430281728,40.96,76030.14,4.9,-0.04174,3e-05,5.93757]
[1776430283841,40.96,76041.11,4.9,-0.04138,3e-05,5.89669]
[1776430286974,40.96,76047.63,4.9,-0.04116,3e-05,5.87196]
[1776430289948,40.96,76033.88,4.9,-0.0416,3e-05,5.92197]
[1776430295717,40.95,76027.97,4.9,-0.04176,3e-05,5.93926]
[1776430300753,40.95,76058.29,4.9,-0.04077,3e-05,5.82694]
[1776430301760,40.95,76073.35,4.9,-0.04028,3e-05,5.77194]
[1776430303175,40.95,76080.15,4.9,-0.04007,3e-05,5.74753]
[1776430307500,40.96,76078.79,4.9,-0.04013,3e-05,5.75492]
[1776430308016,40.96,76075.43,4.9,-0.04024,3e-05,5.76754]
[1776430312844,40.96,76092.65,4.9,-0.03971,3e-05,5.70614]
[1776430314415,40.96,76097.48,4.9,-0.03957,3e-05,5.69008]
[1776430316996,40.97,76096.9,4.9,-0.0396,3e-05,5.69405]
[1776430319602,40.97,76083.83,4.9,-0.04001,3e-05,5.74134]
[1776430321397,40.97,76065.45,4.9,-0.0406,3e-05,5.80803]
[1776430321908,40.97,76048.46,4.9,-0.04115,3e-05,5.87]
[1776430323922,40.97,76034.46,4.9,-0.0416,3e-05,5.92111]
[1776430328112,40.97,76040.45,4.9,-0.0414,3e-05,5.89827]
[1776430331340,40.97,76055.45,4.9,-0.04091,3e-05,5.84303]
[1776430335940,40.96,76064.41,4.9,-0.04062,3e-05,5.81027]
[1776430337367,40.96,76069.02,4.9,-0.04047,3e-05,5.79348]
[1776430338151,40.96,76063.15,4.9,-0.04066,3e-05,5.81482]
[1776430338621,40.96,76063.15,4.9,-0.04066,3e-05,5.81482]
[1776430338723,40.96,76058.45,4.9,-0.04081,3e-05,5.83183]
[1776430342969,40.96,76073.21,4.9,-0.04034,3e-05,5.77792]
[1776430346461,40.96,76075.03,4.9,-0.04028,3e-05,5.77133]
[1776430346968,40.96,76075.03,4.9,-0.04028,3e-05,5.77133]
[1776430347634,40.96,76093.58,4.9,-0.03969,3e-05,5.7045]
[1776430351214,40.96,76086.09,4.9,-0.03993,3e-05,5.73177]
[1776430353845,40.97,76091.18,4.9,-0.03975,3e-05,5.71067]
[1776430355070,40.97,76096.94,4.9,-0.03957,3e-05,5.69015]
[1776430361333,40.97,76118.69,4.9,-0.03893,3e-05,5.61615]
[1776430361859,40.97,76118.69,4.9,-0.03893,3e-05,5.61615]
[1776430363149,40.98,76134.22,4.9,-0.03846,3e-05,5.56164]
[1776430364029,40.98,76148.48,4.9,-0.03803,3e-05,5.51217]
[1776430366709,40.98,76158.81,4.9,-0.03772,3e-05,5.47645]
[1776430367025,40.98,76158.81,4.9,-0.03772,3e-05,5.47645]
[1776430367931,40.98,76162.19,4.9,-0.03763,3e-05,5.46562]
[1776430371758,40.98,76160.77,4.9,-0.03768,3e-05,5.47219]
[1776430378098,40.99,76153.64,4.9,-0.03792,3e-05,5.49981]
[1776430383143,41.02,76150.89,4.9,-0.0381,3e-05,5.52141]
[1776430389472,41.03,76161.55,4.9,-0.03781,3e-05,5.48693]
[1776430398599,41.03,76155.03,4.9,-0.03803,3e-05,5.51303]
[1776430398792,41.03,76155.03,4.9,-0.03803,3e-05,5.51303]
[1776430399273,41.04,76155.0,4.9,-0.03804,3e-05,5.5139]
[1776430400109,41.04,76187.14,4.9,-0.03708,3e-05,5.40248]
[1776430400484,41.04,76187.14,4.9,-0.03708,3e-05,5.40248]
[1776430401048,41.04,76220.39,4.9,-0.03611,3e-05,5.28904]
[1776430401810,41.04,76220.39,4.9,-0.03611,3e-05,5.28904]
[1776430404583,41.04,76243.06,4.9,-0.03548,3e-05,5.21475]
[1776430409649,41.08,76256.82,4.9,-0.03519,3e-05,5.18082]
[1776430412412,41.1,76274.35,4.9,-0.03478,3e-05,5.13146]
[1776430417787,41.21,76274.28,4.9,-0.03512,3e-05,5.17257]
[1776430422607,41.32,76250.8,4.9,-0.03617,3e-05,5.29796]
[1776430428326,41.41,76243.13,4.9,-0.0367,3e-05,5.35995]
[1776430428375,41.41,76243.13,4.9,-0.0367,3e-05,5.35995]
[1776430430203,41.44,76211.45,4.9,-0.03772,3e-05,5.48002]
[1776430435249,41.44,76209.77,4.9,-0.03779,3e-05,5.4878]
[1776430438048,41.44,76190.26,4.9,-0.03838,3e-05,5.55624]
[1776430443058,41.45,76183.38,4.9,-0.0386,3e-05,5.58147]
[1776430443837,41.45,76160.86,4.9,-0.03929,3e-05,5.66101]
[1776430444843,41.45,76146.26,4.9,-0.03974,3e-05,5.7128]
[1776430447866,41.45,76168.16,4.9,-0.03907,3e-05,5.63547]
[1776430450785,41.45,76174.55,4.9,-0.03888,3e-05,5.61332]
[1776430451094,41.45,76196.34,4.9,-0.03822,3e-05,5.53733]
[1776430451416,41.45,76196.34,4.9,-0.03822,3e-05,5.53733]
[1776430451502,41.45,76196.34,4.9,-0.03822,3e-05,5.53733]
[1776430451613,41.45,76196.34,4.9,-0.03822,3e-05,5.53733]
[1776430451745,41.45,76196.34,4.9,-0.03822,3e-05,5.53733]
[1776430452041,41.45,76196.34,4.9,-0.03822,3e-05,5.53733]
[1776430452116,41.45,76232.22,4.9,-0.03715,3e-05,5.41356]
[1776430453151,41.45,76232.22,4.9,-0.03715,3e-05,5.41356]
[1776430455850,41.46,76246.57,4.9,-0.03676,3e-05,5.36737]
[1776430461299,41.47,76246.8,4.9,-0.03678,3e-05,5.37011]
[1776430464991,41.47,76244.24,4.9,-0.03687,3e-05,5.38035]
[1776430465155,41.47,76244.24,4.9,-0.03687,3e-05,5.38035]
[1776430468184,41.47,76260.01,4.9,-0.03643,3e-05,5.32892]
[1776430469761,41.48,76261.82,4.9,-0.03638,3e-05,5.32339]
[1776430473129,41.48,76270.58,4.9,-0.03613,3e-05,5.2931]
[1776430477270,41.52,76260.86,4.9,-0.03652,3e-05,5.33986]
[1776430478512,41.52,76248.43,4.9,-0.03689,3e-05,5.38319]
[1776430480150,41.52,76273.0,4.9,-0.03619,3e-05,5.30106]
[1776430485222,41.53,76275.33,4.9,-0.03615,3e-05,5.29577]
[1776430487271,41.56,76255.77,4.9,-0.03682,3e-05,5.3751]
[1776430489570,41.56,76248.29,4.9,-0.03705,3e-05,5.40161]
[1776430490310,41.56,76248.29,4.9,-0.03705,3e-05,5.40161]
[1776430497283,41.57,76255.91,4.9,-0.03686,3e-05,5.37954]
[1776430502320,41.58,76249.5,4.9,-0.03707,3e-05,5.40382]
[1776430505210,41.58,76248.73,4.9,-0.03709,3e-05,5.40691]
[1776430507063,41.58,76237.23,4.9,-0.03744,3e-05,5.44711]
[1776430507879,41.58,76238.78,4.9,-0.0374,3e-05,5.44258]
[1776430509074,41.58,76236.45,4.9,-0.03747,3e-05,5.45095]
[1776430513703,41.59,76231.58,4.9,-0.03762,3e-05,5.46905]
[1776430516331,41.59,76210.11,4.9,-0.03827,3e-05,5.54444]
[1776430517740,41.59,76194.49,4.9,-0.03875,3e-05,5.59923]
[1776430519439,41.59,76176.71,4.9,-0.03929,3e-05,5.66165]
[1776430521531,41.59,76175.32,4.9,-0.03933,3e-05,5.66658]
[1776430523101,41.59,76174.08,4.9,-0.03937,3e-05,5.67097]
[1776430528511,41.59,76184.6,4.9,-0.03905,3e-05,5.63389]
[1776430533731,41.59,76171.75,4.9,-0.03943,3e-05,5.67638]
[1776430538291,41.59,76174.56,4.9,-0.03934,3e-05,5.6665]
[1776430543619,41.59,76170.57,4.9,-0.03946,3e-05,5.68063]
[1776430548299,41.59,76187.61,4.9,-0.03894,3e-05,5.62066]
[1776430553689,41.59,76178.08,4.9,-0.03924,3e-05,5.65464]
[1776430556709,41.59,76157.16,4.9,-0.03988,3e-05,5.72841]
[1776430559730,41.59,76175.89,4.9,-0.0393,3e-05,5.66199]
[1776430562756,41.59,76190.6,4.9,-0.03885,3e-05,5.61042]
[1776430566166,41.59,76197.28,4.9,-0.03865,3e-05,5.58734]
[1776430571269,41.59,76199.3,4.9,-0.0386,3e-05,5.58098]
[1776430573266,41.6,76216.12,4.9,-0.03809,3e-05,5.52293]
[1776430574576,41.6,76219.54,4.9,-0.038,3e-05,5.51163]
[1776430577863,41.6,76193.84,4.9,-0.03878,3e-05,5.60176]
[1776430582899,41.6,76189.04,4.9,-0.03893,3e-05,5.61904]
[1776430587934,41.6,76192.65,4.9,-0.03882,3e-05,5.60683]
[1776430592970,41.6,76194.34,4.9,-0.03876,3e-05,5.59863]
[1776430598141,41.6,76198.41,4.9,-0.03864,3e-05,5.58494]
[1776430598259,41.6,76198.41,4.9,-0.03864,3e-05,5.58494]
[1776430598279,41.6,76198.41,4.9,-0.03864,3e-05,5.58494]
[1776430599193,41.6,76194.33,4.9,-0.03876,3e-05,5.59932]
[1776430599715,41.6,76186.68,4.9,-0.039,3e-05,5.62624]
[1776430605055,41.61,76192.92,4.9,-0.03881,3e-05,5.60501]
[1776430606628,41.61,76194.27,4.9,-0.03877,3e-05,5.60041]
[1776430609760,41.61,76209.24,4.9,-0.03832,3e-05,5.54879]
[1776430610637,41.61,76208.47,4.9,-0.03835,3e-05,5.55167]
[1776430611511,41.61,76204.87,4.9,-0.03846,3e-05,5.56436]
[1776430615772,41.61,76201.66,4.9,-0.03856,3e-05,5.57621]
[1776430621168,41.61,76195.24,4.9,-0.03876,3e-05,5.59955]
[1776430626203,41.61,76192.79,4.9,-0.03884,3e-05,5.60874]
[1776430631238,41.62,76195.98,4.9,-0.03875,3e-05,5.59835]
[1776430635167,41.62,76193.67,4.9,-0.03883,3e-05,5.60691]
[1776430635456,41.62,76178.17,4.9,-0.0393,3e-05,5.66137]
[1776430635627,41.62,76178.17,4.9,-0.0393,3e-05,5.66137]
[1776430636045,41.62,76178.17,4.9,-0.0393,3e-05,5.66137]
[1776430636191,41.62,76178.17,4.9,-0.0393,3e-05,5.66137]
[1776430636704,41.62,76168.73,4.9,-0.03959,3e-05,5.69463]
[1776430636918,41.62,76168.73,4.9,-0.03959,3e-05,5.69463]
[1776430641695,41.62,76182.39,4.9,-0.03917,3e-05,5.64691]
[1776430646832,41.62,76192.76,4.9,-0.03886,3e-05,5.61118]
[1776430652113,41.62,76188.9,4.9,-0.03897,3e-05,5.62236]
[1776430657395,41.62,76187.4,4.9,-0.03902,3e-05,5.62816]
[1776430659599,41.62,76185.05,4.9,-0.03909,3e-05,5.63666]
[1776430659774,41.62,76185.05,4.9,-0.03909,3e-05,5.63666]
[1776430664568,41.62,76186.32,4.9,-0.03906,3e-05,5.63263]
[1776430670044,41.62,76186.36,4.9,-0.03906,3e-05,5.63286]
[1776430670514,41.62,76186.36,4.9,-0.03906,3e-05,5.63286]
[1776430671372,41.63,76185.52,4.9,-0.03909,3e-05,5.636]
[1776430671500,41.63,76168.64,4.9,-0.0396,3e-05,5.69537]
[1776430675406,41.63,76183.94,4.9,-0.03914,3e-05,5.64175]
[1776430680737,41.63,76192.31,4.9,-0.03888,3e-05,5.61295]
[1776430686552,41.63,76195.37,4.9,-0.0388,3e-05,5.60313]
[1776430692853,41.63,76185.22,4.9,-0.03911,3e-05,5.6393]
[1776430698738,41.63,76180.93,4.9,-0.03925,3e-05,5.65479]
[1776430702376,41.63,76178.75,4.9,-0.03932,3e-05,5.66258]
[1776430703215,41.63,76178.81,4.9,-0.03932,3e-05,5.66247]
[1776430708810,41.63,76179.1,4.9,-0.03931,3e-05,5.66164]
[1776430712415,41.63,76179.25,4.9,-0.0393,3e-05,5.66122]
[1776430713290,41.63,76180.07,4.9,-0.03926,3e-05,5.65562]
[1776430716242,41.63,76181.49,4.9,-0.03922,3e-05,5.65077]
[1776430721901,41.63,76179.06,4.9,-0.0393,3e-05,5.65971]
[1776430726477,41.64,76181.59,4.9,-0.03922,3e-05,5.65098]
[1776430728886,41.64,76182.16,4.9,-0.03921,3e-05,5.64917]
[1776430733420,41.64,76182.4,4.9,-0.0392,3e-05,5.64858]
[1776430735447,41.64,76206.13,4.9,-0.03848,3e-05,5.56605]
[1776430737220,41.64,76209.33,4.9,-0.03839,3e-05,5.55494]
[1776430738980,41.64,76224.28,4.9,-0.03795,3e-05,5.50395]
[1776430745034,41.64,76242.64,4.9,-0.03742,3e-05,5.44309]
[1776430747081,41.65,76267.25,4.9,-0.03671,3e-05,5.3598]
[1776430752505,41.65,76273.97,4.9,-0.03652,3e-05,5.33765]
[1776430754111,41.65,76277.0,4.9,-0.03645,3e-05,5.32902]
[1776430759184,41.7,76278.0,4.9,-0.03657,3e-05,5.34389]
[1776430764214,41.7,76282.51,4.9,-0.03646,3e-05,5.33157]
[1776430769249,41.77,76284.31,4.9,-0.03664,3e-05,5.35286]
[1776430774362,41.79,76292.55,4.9,-0.03645,3e-05,5.32941]
[1776430775304,41.79,76265.02,4.9,-0.03725,3e-05,5.42299]
[1776430779332,41.79,76279.89,4.9,-0.03683,3e-05,5.37481]
[1776430784368,41.8,76279.0,4.9,-0.03688,3e-05,5.38025]
[1776430786385,41.8,76261.41,4.9,-0.0374,3e-05,5.44082]
[1776430791420,41.81,76285.79,4.9,-0.03671,3e-05,5.3603]
[1776430796455,41.82,76291.32,4.9,-0.03657,3e-05,5.34436]
[1776430799475,41.82,76271.38,4.9,-0.03716,3e-05,5.41327]
[1776430803281,41.82,76266.84,4.9,-0.0373,3e-05,5.42998]
[1776430803618,41.82,76250.79,4.9,-0.03778,3e-05,5.48513]
[1776430804518,41.82,76235.25,4.9,-0.03824,3e-05,5.53881]
[1776430806535,41.82,76217.51,4.9,-0.03878,3e-05,5.60054]
[1776430807318,41.82,76217.51,4.9,-0.03878,3e-05,5.60054]
[1776430807878,41.83,76219.28,4.9,-0.03872,3e-05,5.5945]
[1776430810051,41.83,76213.81,4.9,-0.03889,3e-05,5.61374]
[1776430814273,41.83,76189.46,4.9,-0.03963,3e-05,5.69893]
[1776430819634,41.82,76169.98,4.9,-0.04023,3e-05,5.76721]
[1776430824669,41.82,76159.53,4.9,-0.04055,3e-05,5.80329]
[1776430826270,41.82,76155.62,4.9,-0.04067,3e-05,5.81698]
[1776430826423,41.82,76155.62,4.9,-0.04067,3e-05,5.81698]
[1776430827154,41.82,76152.1,4.9,-0.04078,3e-05,5.82929]
[1776430832732,41.82,76138.92,4.9,-0.04116,3e-05,5.87184]
[1776430836062,41.82,76136.04,4.9,-0.04124,3e-05,5.8816]
[1776430836676,41.82,76136.04,4.9,-0.04124,3e-05,5.8816]
[1776430838774,41.81,76156.82,4.9,-0.04058,3e-05,5.80624]
[1776430843810,41.81,76157.3,4.9,-0.04056,3e-05,5.80339]
[1776430848848,41.81,76163.18,4.9,-0.04036,3e-05,5.78138]
[1776430851880,41.81,76178.62,4.9,-0.03988,3e-05,5.72618]
[1776430854970,41.81,76186.07,4.9,-0.03965,3e-05,5.69978]
[1776430860944,41.8,76176.21,4.9,-0.03995,3e-05,5.734]
[1776430864033,41.8,76181.14,4.9,-0.03979,3e-05,5.71628]
[1776430865276,41.8,76190.89,4.9,-0.03949,3e-05,5.682]
[1776430866170,41.8,76198.32,4.9,-0.03927,3e-05,5.65595]
[1776430869256,41.8,76203.07,4.9,-0.03912,3e-05,5.6394]
[1776430869629,41.8,76203.07,4.9,-0.03912,3e-05,5.6394]
[1776430875733,41.8,76218.28,4.9,-0.03866,3e-05,5.58678]
[1776430882091,41.81,76238.58,4.9,-0.03807,3e-05,5.5178]
[1776430886123,41.81,76256.83,4.9,-0.03753,3e-05,5.45609]
[1776430889566,41.81,76229.67,4.9,-0.03835,3e-05,5.55056]
[1776430895189,41.81,76233.4,4.9,-0.03823,3e-05,5.53578]
[1776430900224,41.82,76236.13,4.9,-0.03816,3e-05,5.52762]
[1776430904383,41.82,76246.34,4.9,-0.03786,3e-05,5.49319]
[1776430909325,41.82,76247.59,4.9,-0.03782,3e-05,5.4886]
[1776430913800,41.82,76246.34,4.9,-0.03786,3e-05,5.49358]
[1776430914680,41.82,76246.93,4.9,-0.03785,3e-05,5.49184]
[1776430917916,41.82,76272.68,4.9,-0.03709,3e-05,5.40425]
[1776430922918,41.82,76272.23,4.9,-0.03711,3e-05,5.4057]
[1776430925125,41.82,76273.52,4.9,-0.03707,3e-05,5.40129]
[1776430926095,41.82,76267.49,4.9,-0.03725,3e-05,5.42174]
[1776430926609,41.82,76267.49,4.9,-0.03725,3e-05,5.42174]
[1776430927283,41.82,76264.31,4.9,-0.03734,3e-05,5.43292]
[1776430929156,41.82,76263.91,4.9,-0.03736,3e-05,5.43459]
[1776430929877,41.82,76257.69,4.9,-0.03754,3e-05,5.45569]
[1776430932526,41.82,76263.17,4.9,-0.03737,3e-05,5.43682]
[1776430932970,41.82,76258.8,4.9,-0.0375,3e-05,5.45162]
[1776430933118,41.82,76258.8,4.9,-0.0375,3e-05,5.45162]
[1776430933232,41.82,76258.8,4.9,-0.0375,3e-05,5.45162]
[1776430933386,41.82,76258.8,4.9,-0.0375,3e-05,5.45162]
[1776430933683,41.82,76258.8,4.9,-0.0375,3e-05,5.45162]
[1776430933686,41.82,76258.8,4.9,-0.0375,3e-05,5.45162]
[1776430933740,41.82,76289.03,4.9,-0.03662,3e-05,5.34922]
[1776430934541,41.82,76289.03,4.9,-0.03662,3e-05,5.34922]
[1776430934547,41.82,76289.03,4.9,-0.03662,3e-05,5.34922]
[1776430934713,41.82,76289.03,4.9,-0.03662,3e-05,5.34922]
[1776430934783,41.82,76330.34,4.9,-0.03545,3e-05,5.21148]
[1776430935860,41.82,76357.96,4.9,-0.03468,3e-05,5.12053]
[1776430935975,41.82,76357.96,4.9,-0.03468,3e-05,5.12053]
[1776430936149,41.82,76357.96,4.9,-0.03468,3e-05,5.12053]
[1776430938786,41.82,76366.7,4.9,-0.03444,3e-05,5.09134]
[1776430938846,41.82,76366.7,4.9,-0.03444,3e-05,5.09134]
[1776430938530,41.82,76387.29,4.9,-0.03388,3e-05,5.02457]
[1776430939048,41.82,76387.29,4.9,-0.03388,3e-05,5.02457]
[1776430939529,41.82,76442.02,4.9,-0.03243,3e-05,4.85051]
[1776430940304,41.82,76442.02,4.9,-0.03243,3e-05,4.85051]
[1776430940779,41.82,76442.02,4.9,-0.03243,3e-05,4.85051]
[1776430940808,41.82,76442.02,4.9,-0.03243,3e-05,4.85051]
[1776430940878,41.82,76442.02,4.9,-0.03243,3e-05,4.85051]
[1776430941020,41.82,76481.93,4.9,-0.03142,3e-05,4.72711]
[1776430941158,41.82,76481.93,4.9,-0.03142,3e-05,4.72711]
[1776430941676,41.82,76481.93,5.0,-0.03142,3e-05,4.72711]
[1776430941742,41.82,76491.7,5.0,-0.03117,3e-05,4.69706]
[1776430941994,41.82,76491.7,5.0,-0.03117,3e-05,4.69706]
[1776430942125,41.82,76491.7,5.0,-0.03117,3e-05,4.69706]
[1776430942231,41.82,76491.7,5.0,-0.03117,3e-05,4.69706]
[1776430942563,41.82,76476.9,5.0,-0.03155,3e-05,4.7437]
[1776430943184,41.82,76476.9,5.0,-0.03155,3e-05,4.7437]
[1776430943675,41.82,76476.9,5.0,-0.03155,3e-05,4.7437]
[1776430943690,41.83,76448.69,5.0,-0.03229,3e-05,4.8333]
[1776430944651,41.83,76432.62,5.0,-0.03271,3e-05,4.88405]
[1776430945258,41.83,76432.62,5.0,-0.03271,3e-05,4.88405]
[1776430945586,41.83,76401.03,5.0,-0.03354,3e-05,4.98459]
[1776430946455,41.83,76401.03,5.0,-0.03354,3e-05,4.98459]
[1776430946595,41.83,76384.09,5.0,-0.034,3e-05,5.039]
[1776430948208,41.83,76385.5,5.0,-0.03396,3e-05,5.03434]
[1776430949905,41.83,76364.8,5.0,-0.03452,3e-05,5.10109]
[1776430950925,41.83,76366.61,5.0,-0.03447,3e-05,5.09498]
[1776430951197,41.83,76366.61,5.0,-0.03447,3e-05,5.09498]
[1776430951645,41.83,76366.61,5.0,-0.03447,3e-05,5.09498]
[1776430951720,41.83,76350.49,5.0,-0.0349,3e-05,5.14513]
[1776430952536,41.83,76350.49,5.0,-0.0349,3e-05,5.14513]
[1776430952643,41.83,76328.09,5.0,-0.03552,3e-05,5.21854]
[1776430953459,41.83,76328.09,5.0,-0.03552,3e-05,5.21854]
[1776430953651,41.83,76304.24,5.0,-0.03619,3e-05,5.29741]
[1776430954181,41.83,76304.24,5.0,-0.03619,3e-05,5.29741]
[1776430954602,41.83,76304.24,5.0,-0.03619,3e-05,5.29741]
[1776430955743,41.83,76296.32,5.0,-0.03641,3e-05,5.32337]
[1776430957128,41.82,76279.6,5.0,-0.03688,3e-05,5.37838]
[1776430957250,41.82,76279.6,5.0,-0.03688,3e-05,5.37838]
[1776430960033,41.82,76280.83,5.0,-0.03683,3e-05,5.37223]
[1776430960093,41.82,76280.83,5.0,-0.03683,3e-05,5.37223]
[1776430960405,41.82,76280.83,5.0,-0.03683,3e-05,5.37223]
[1776430963420,41.81,76281.35,5.0,-0.0368,3e-05,5.36846]
[1776430964541,41.81,76268.82,5.0,-0.03715,3e-05,5.41018]
[1776430964732,41.81,76253.76,5.0,-0.03759,3e-05,5.4607]
[1776430965592,41.81,76253.76,5.0,-0.03759,3e-05,5.4607]
[1776430966471,41.81,76251.61,5.0,-0.03764,3e-05,5.46722]
[1776430966596,41.81,76251.61,5.0,-0.03764,3e-05,5.46722]
[1776430966739,41.81,76251.61,5.0,-0.03764,3e-05,5.46722]
[1776430968620,41.8,76246.86,5.0,-0.03777,3e-05,5.48178]
[1776430968822,41.8,76246.86,5.0,-0.03777,3e-05,5.48178]
[1776430969828,41.8,76239.91,5.0,-0.03797,3e-05,5.50452]
[1776430970080,41.8,76239.91,5.0,-0.03797,3e-05,5.50452]
[1776430970155,41.8,76239.91,5.0,-0.03797,3e-05,5.50452]
[1776430971781,41.8,76216.75,5.0,-0.03866,3e-05,5.58486]
[1776430973795,41.8,76201.59,5.0,-0.03912,3e-05,5.63776]
[1776430975811,41.8,76186.49,5.0,-0.03958,3e-05,5.69063]
[1776430980849,41.8,76185.27,5.0,-0.03961,3e-05,5.69431]
[1776430985893,41.8,76196.56,5.0,-0.03927,3e-05,5.65451]
[1776430988913,41.8,76202.89,5.0,-0.03907,3e-05,5.63239]
[1776430992416,41.8,76209.43,5.0,-0.03888,3e-05,5.60979]
[1776430995615,41.8,76219.32,5.0,-0.03858,3e-05,5.57586]
[1776430996972,41.8,76193.69,5.0,-0.03936,3e-05,5.66523]
[1776431002007,41.8,76187.26,5.0,-0.03955,3e-05,5.68741]
[1776431005176,41.8,76185.57,5.0,-0.0396,3e-05,5.69324]
[1776431005675,41.8,76185.57,5.0,-0.0396,3e-05,5.69324]
[1776431006561,41.8,76183.87,5.0,-0.03966,3e-05,5.69909]
[1776431006784,41.8,76183.87,5.0,-0.03966,3e-05,5.69909]
[1776431006878,41.8,76183.87,5.0,-0.03966,3e-05,5.69909]
[1776431006863,41.8,76166.87,5.0,-0.04018,3e-05,5.75893]
[1776431007630,41.8,76150.5,5.0,-0.04069,3e-05,5.81685]
[1776431008413,41.8,76150.5,5.0,-0.04069,3e-05,5.81685]
[1776431009713,41.8,76148.3,5.0,-0.04075,3e-05,5.82441]
[1776431009833,41.8,76148.3,5.0,-0.04075,3e-05,5.82441]
[1776431009921,41.8,76146.79,5.0,-0.0408,3e-05,5.82951]
[1776431011518,41.8,76136.46,5.0,-0.04113,3e-05,5.86648]
[1776431011736,41.79,76106.75,5.0,-0.04205,3e-05,5.97004]
[1776431012722,41.79,76106.75,5.0,-0.04205,3e-05,5.97004]
[1776431014240,41.79,76104.5,5.0,-0.04212,3e-05,5.97774]
[1776431020451,41.79,76103.22,5.0,-0.04213,3e-05,5.97937]
[1776431023275,41.78,76109.83,5.0,-0.0419,3e-05,5.95348]
[1776431023287,41.78,76123.46,5.0,-0.04147,3e-05,5.90421]
[1776431024429,41.78,76123.46,5.0,-0.04147,3e-05,5.90421]
[1776431026111,41.78,76147.39,5.0,-0.0407,3e-05,5.8172]
[1776431028770,41.78,76163.13,5.0,-0.04021,3e-05,5.76095]
[1776431034951,41.78,76172.71,5.0,-0.0399,3e-05,5.72597]
[1776431038120,41.77,76157.97,5.0,-0.04035,3e-05,5.77776]
[1776431039644,41.77,76157.58,5.0,-0.04036,3e-05,5.77902]
[1776431042026,41.77,76142.19,5.0,-0.04084,3e-05,5.83302]
[1776431048965,41.77,76135.35,5.0,-0.04104,3e-05,5.85615]
[1776431054323,41.76,76145.78,5.0,-0.0407,3e-05,5.81676]
[1776431056762,41.76,76163.39,5.0,-0.04014,3e-05,5.75363]
[1776431062457,41.76,76185.28,5.0,-0.03946,3e-05,5.67573]
[1776431067491,41.76,76175.12,5.0,-0.03977,3e-05,5.7113]
[1776431072527,41.76,76168.82,5.0,-0.03994,3e-05,5.73028]
[1776431073955,41.76,76168.82,5.0,-0.03994,3e-05,5.73028]
[1776431075028,41.76,76175.07,5.0,-0.03975,3e-05,5.70805]
[1776431080583,41.76,76183.46,5.0,-0.03949,3e-05,5.67806]
[1776431085619,41.76,76196.65,5.0,-0.03909,3e-05,5.63187]
[1776431087620,41.76,76202.61,5.0,-0.0389,3e-05,5.61115]
[1776431088596,41.76,76203.41,5.0,-0.03888,3e-05,5.60846]
[1776431089748,41.76,76208.79,5.0,-0.03872,3e-05,5.58985]
[1776431095696,41.76,76209.54,5.0,-0.03871,3e-05,5.58818]
[1776431100731,41.76,76214.33,5.0,-0.03856,3e-05,5.57202]
[1776431104304,41.76,76202.71,5.0,-0.03892,3e-05,5.61296]
[1776431105498,41.76,76196.99,5.0,-0.03909,3e-05,5.63299]
[1776431105889,41.76,76196.99,5.0,-0.03909,3e-05,5.63299]
[1776431105937,41.76,76196.99,5.0,-0.03909,3e-05,5.63299]
[1776431107673,41.76,76193.11,5.0,-0.03921,3e-05,5.64659]
[1776431108645,41.76,76182.87,5.0,-0.03953,3e-05,5.68252]
[1776431111026,41.76,76174.09,5.0,-0.0398,3e-05,5.7133]
[1776431114395,41.76,76193.4,5.0,-0.0392,3e-05,5.64543]
[1776431118691,41.76,76187.42,5.0,-0.03939,3e-05,5.66638]
[1776431123898,41.76,76196.66,5.0,-0.03911,3e-05,5.63422]
[1776431124136,41.76,76196.66,5.0,-0.03911,3e-05,5.63422]
[1776431124507,41.76,76196.66,5.0,-0.03911,3e-05,5.63422]
[1776431125426,41.76,76195.6,5.0,-0.03914,3e-05,5.63799]
[1776431127155,41.76,76196.73,5.0,-0.0391,3e-05,5.63414]
[1776431127344,41.76,76196.73,5.0,-0.0391,3e-05,5.63414]
[1776431128124,41.76,76196.73,5.0,-0.0391,3e-05,5.63414]
[1776431128201,41.76,76187.65,5.0,-0.03938,3e-05,5.66598]
[1776431128525,41.76,76187.65,5.0,-0.03938,3e-05,5.66598]
[1776431128664,41.76,76187.65,5.0,-0.03938,3e-05,5.66598]
[1776431128935,41.76,76158.17,5.0,-0.04029,3e-05,5.77003]
[1776431131352,41.76,76151.45,5.0,-0.0405,3e-05,5.79356]
[1776431132094,41.76,76151.45,5.0,-0.0405,3e-05,5.79356]
[1776431132946,41.76,76163.32,5.0,-0.04011,3e-05,5.74833]
[1776431132961,41.76,76187.3,5.0,-0.03937,3e-05,5.66369]
[1776431136015,41.76,76195.23,5.0,-0.03913,3e-05,5.63602]
[1776431139056,41.76,76194.45,5.0,-0.03915,3e-05,5.63892]
[1776431142679,41.76,76191.93,5.0,-0.03923,3e-05,5.64799]
[1776431144869,41.76,76186.52,5.0,-0.0394,3e-05,5.66704]
[1776431145279,41.76,76178.3,5.0,-0.03965,3e-05,5.69594]
[1776431145751,41.76,76178.3,5.0,-0.03965,3e-05,5.69594]
[1776431146740,41.76,76179.2,5.0,-0.03962,3e-05,5.69275]
[1776431147521,41.76,76177.96,5.0,-0.03966,3e-05,5.69709]
[1776431147923,41.76,76177.96,5.0,-0.03966,3e-05,5.69709]
[1776431153228,41.76,76185.44,5.0,-0.03943,3e-05,5.67069]
[1776431156075,41.76,76186.39,5.0,-0.0394,3e-05,5.66737]
[1776431160935,41.76,76176.67,5.0,-0.0397,3e-05,5.70137]
[1776431162543,41.76,76187.11,5.0,-0.03938,3e-05,5.66462]
[1776431163577,41.76,76193.42,5.0,-0.03918,3e-05,5.64259]
[1776431169229,41.76,76200.91,5.0,-0.03896,3e-05,5.6169]
[1776431174476,41.77,76201.0,5.0,-0.03896,3e-05,5.61694]
[1776431178538,41.77,76199.29,5.0,-0.03902,3e-05,5.62334]
[1776431184334,41.77,76195.78,5.0,-0.03913,3e-05,5.63583]
[1776431186088,41.77,76195.78,5.0,-0.03913,3e-05,5.63583]
[1776431186869,41.77,76201.81,5.0,-0.03894,3e-05,5.61494]
[1776431187346,41.77,76209.3,5.0,-0.03872,3e-05,5.58887]
[1776431188031,41.77,76228.64,5.0,-0.03814,3e-05,5.52218]
[1776431188595,41.77,76252.42,5.0,-0.03744,3e-05,5.44066]
[1776431190970,41.77,76264.61,5.0,-0.03709,3e-05,5.39983]
[1776431192095,41.77,76297.0,5.0,-0.03614,3e-05,5.28875]
[1776431196844,41.77,76300.01,5.0,-0.03606,3e-05,5.27932]
[1776431197263,41.77,76300.01,5.0,-0.03606,3e-05,5.27932]
[1776431197406,41.77,76304.56,5.0,-0.03593,3e-05,5.26414]
[1776431197490,41.77,76304.56,5.0,-0.03593,3e-05,5.26414]
[1776431198080,41.77,76346.9,5.0,-0.03475,3e-05,5.12452]
[1776431198284,41.77,76346.9,5.0,-0.03475,3e-05,5.12452]
[1776431198481,41.77,76346.9,5.0,-0.03475,3e-05,5.12452]
[1776431198613,41.77,76346.9,5.0,-0.03475,3e-05,5.12452]
[1776431198817,41.77,76346.9,5.0,-0.03475,3e-05,5.12452]
[1776431198917,41.77,76388.66,5.0,-0.03362,3e-05,4.98931]
[1776431199350,41.77,76388.66,5.0,-0.03362,3e-05,4.98931]
[1776431199983,41.77,76388.66,5.0,-0.03362,3e-05,4.98931]
[1776431200040,41.78,76434.52,5.0,-0.03243,3e-05,4.84657]
[1776431200623,41.78,76434.52,5.0,-0.03243,3e-05,4.84657]
[1776431200727,41.78,76434.52,5.0,-0.03243,3e-05,4.84657]
[1776431200838,41.78,76434.52,5.0,-0.03243,3e-05,4.84657]
[1776431201129,41.78,76434.52,5.0,-0.03243,3e-05,4.84657]
[1776431201171,41.78,76434.52,5.0,-0.03243,3e-05,4.84657]
[1776431201138,41.8,76394.71,5.0,-0.03353,3e-05,4.97881]
[1776431202137,41.8,76372.63,5.0,-0.03412,3e-05,5.04993]
[1776431202864,41.8,76372.63,5.0,-0.03412,3e-05,5.04993]
[1776431203240,41.8,76372.63,5.0,-0.03412,3e-05,5.04993]
[1776431203337,41.8,76360.01,5.0,-0.03446,3e-05,5.0908]
[1776431206843,41.81,76376.45,5.0,-0.03407,3e-05,5.04443]
[1776431207016,41.81,76376.45,5.0,-0.03407,3e-05,5.04443]
[1776431209013,41.82,76382.43,5.0,-0.03394,3e-05,5.02894]
[1776431209023,41.82,76382.43,5.0,-0.03394,3e-05,5.02894]
[1776431209841,41.82,76378.49,5.0,-0.03405,3e-05,5.04121]
[1776431209905,41.82,76378.49,5.0,-0.03405,3e-05,5.04121]
[1776431209961,41.82,76378.49,5.0,-0.03405,3e-05,5.04121]
[1776431210006,41.82,76382.9,5.0,-0.03392,3e-05,5.02629]
[1776431211070,41.82,76382.9,5.0,-0.03392,3e-05,5.02629]
[1776431211222,41.82,76382.9,5.0,-0.03392,3e-05,5.02629]
[1776431211292,41.83,76382.61,5.0,-0.03397,3e-05,5.03184]
[1776431211511,41.83,76382.61,5.0,-0.03397,3e-05,5.03184]
[1776431211564,41.83,76382.61,5.0,-0.03397,3e-05,5.03184]
[1776431211608,41.83,76382.61,5.0,-0.03397,3e-05,5.03184]
[1776431211701,41.83,76382.61,5.0,-0.03397,3e-05,5.03184]
[1776431211759,41.84,76354.92,5.0,-0.03476,3e-05,5.1262]
[1776431212339,41.84,76354.92,5.0,-0.03476,3e-05,5.1262]
[1776431212547,41.84,76354.92,5.0,-0.03476,3e-05,5.1262]
[1776431212758,41.86,76346.66,5.0,-0.03505,3e-05,5.16037]
[1776431213767,41.86,76346.66,5.0,-0.03505,3e-05,5.16037]
[1776431214539,41.86,76351.41,5.0,-0.03492,3e-05,5.145]
[1776431214592,41.86,76351.41,5.0,-0.03492,3e-05,5.145]
[1776431214682,41.86,76351.41,5.0,-0.03492,3e-05,5.145]
[1776431214941,41.86,76351.41,5.0,-0.03492,3e-05,5.145]
[1776431215009,41.86,76359.81,5.0,-0.03469,3e-05,5.11778]
[1776431215396,41.86,76359.81,5.0,-0.03469,3e-05,5.11778]
[1776431215576,41.86,76359.81,5.0,-0.03469,3e-05,5.11778]
[1776431215599,41.86,76359.81,5.0,-0.03469,3e-05,5.11778]
[1776431216081,41.86,76359.81,5.0,-0.03469,3e-05,5.11778]
[1776431216160,41.86,76359.81,5.0,-0.03469,3e-05,5.11778]
[1776431216255,41.87,76392.64,5.0,-0.0338,3e-05,5.01231]
[1776431216300,41.87,76392.64,5.0,-0.0338,3e-05,5.01231]
[1776431216307,41.87,76392.64,5.0,-0.0338,3e-05,5.01231]
[1776431217756,41.87,76405.25,5.0,-0.03346,3e-05,4.97189]
[1776431218368,41.87,76401.66,5.0,-0.03356,3e-05,4.98342]
[1776431218583,41.87,76401.66,5.0,-0.03356,3e-05,4.98342]
[1776431218643,41.87,76401.66,5.0,-0.03356,3e-05,4.98342]
[1776431220066,41.87,76398.47,5.0,-0.03365,3e-05,4.99366]
[1776431220091,41.87,76398.47,5.0,-0.03365,3e-05,4.99366]
[1776431220121,41.87,76398.47,5.0,-0.03365,3e-05,4.99366]
[1776431220279,41.87,76398.47,5.0,-0.03365,3e-05,4.99366]
[1776431220357,41.87,76398.47,5.0,-0.03365,3e-05,4.99366]
[1776431221105,41.87,76397.62,5.0,-0.03367,3e-05,4.9964]
[1776431221117,41.87,76425.9,5.0,-0.03292,3e-05,4.90634]
[1776431221710,41.87,76425.9,5.0,-0.03292,3e-05,4.90634]
[1776431221832,41.87,76425.9,5.0,-0.03292,3e-05,4.90634]
[1776431222520,41.87,76435.03,5.0,-0.03268,3e-05,4.87751]
[1776431223116,41.87,76435.03,5.0,-0.03268,3e-05,4.87751]
[1776431223906,41.87,76438.18,5.0,-0.03261,3e-05,4.86937]
[1776431224373,41.87,76426.0,5.0,-0.03293,3e-05,4.90803]
[1776431224584,41.87,76426.0,5.0,-0.03293,3e-05,4.90803]
[1776431224788,41.87,76403.05,5.0,-0.03355,3e-05,4.98165]
[1776431225580,41.87,76403.05,5.0,-0.03355,3e-05,4.98165]
[1776431225767,41.87,76403.05,5.0,-0.03355,3e-05,4.98165]
[1776431226565,41.87,76390.93,5.0,-0.03387,3e-05,5.021]
[1776431226766,41.87,76390.93,5.0,-0.03387,3e-05,5.021]
[1776431226782,41.87,76390.93,5.0,-0.03387,3e-05,5.021]
[1776431226895,41.87,76390.93,5.0,-0.03387,3e-05,5.021]
[1776431227761,41.87,76386.86,5.0,-0.03399,3e-05,5.03452]
[1776431227783,41.87,76386.86,5.0,-0.03399,3e-05,5.03452]
[1776431228687,41.88,76386.23,5.0,-0.03401,3e-05,5.03694]
[1776431228964,41.88,76386.23,5.0,-0.03401,3e-05,5.03694]
[1776431232009,41.88,76379.34,5.0,-0.0342,3e-05,5.0598]
[1776431232830,41.88,76382.29,5.0,-0.03412,3e-05,5.05061]
[1776431233160,41.88,76382.29,5.0,-0.03412,3e-05,5.05061]
[1776431234811,41.88,76368.75,5.0,-0.0345,3e-05,5.09516]
[1776431236868,41.88,76360.6,5.0,-0.03472,3e-05,5.12221]
[1776431238203,41.88,76360.07,5.0,-0.03474,3e-05,5.12416]
[1776431239586,41.88,76358.24,5.0,-0.03479,3e-05,5.13058]
[1776431239865,41.88,76358.24,5.0,-0.03479,3e-05,5.13058]
[1776431239890,41.89,76351.09,5.0,-0.03501,3e-05,5.15606]
[1776431245220,41.96,76355.02,5.0,-0.03514,3e-05,5.17233]
[1776431247047,41.98,76377.77,5.0,-0.03459,3e-05,5.10666]
[1776431247847,42.01,76348.74,5.0,-0.03546,3e-05,5.21073]
[1776431250182,42.02,76330.65,5.0,-0.03603,3e-05,5.27744]
[1776431256143,42.1,76329.13,5.0,-0.0363,3e-05,5.30901]
[1776431261595,42.14,76319.09,5.0,-0.03673,3e-05,5.35945]
[1776431265607,42.15,76335.03,5.0,-0.03629,3e-05,5.30823]
[1776431271010,42.2,76349.63,5.0,-0.03606,3e-05,5.28205]
[1776431274032,42.23,76367.85,5.0,-0.03565,3e-05,5.23393]
[1776431279067,42.3,76370.41,5.0,-0.03579,3e-05,5.25083]
[1776431281245,42.31,76375.08,5.0,-0.03571,3e-05,5.24151]
[1776431281335,42.33,76395.26,5.0,-0.0352,3e-05,5.18175]
[1776431281556,42.33,76395.26,5.0,-0.0352,3e-05,5.18175]
[1776431281751,42.33,76395.26,5.0,-0.0352,3e-05,5.18175]
[1776431282245,42.33,76411.21,5.0,-0.03477,3e-05,5.13016]
[1776431283434,42.33,76419.66,5.0,-0.03454,3e-05,5.10311]
[1776431283754,42.33,76419.66,5.0,-0.03454,3e-05,5.10311]
[1776431284027,42.33,76419.66,5.0,-0.03454,3e-05,5.10311]
[1776431284142,42.33,76419.66,5.0,-0.03454,3e-05,5.10311]
[1776431285651,42.33,76434.08,5.0,-0.03415,3e-05,5.05647]
[1776431286740,42.33,76442.55,5.0,-0.03392,3e-05,5.0293]
[1776431287268,42.33,76442.55,5.0,-0.03392,3e-05,5.0293]
[1776431287325,42.33,76458.68,5.0,-0.03349,3e-05,4.97814]
[1776431287506,42.33,76458.68,5.0,-0.03349,3e-05,4.97814]
[1776431288153,42.33,76458.68,5.0,-0.03349,3e-05,4.97814]
[1776431288912,42.33,76470.94,5.0,-0.03317,3e-05,4.9395]
[1776431290160,42.33,76472.16,5.0,-0.03314,3e-05,4.93567]
[1776431290263,42.33,76472.16,5.0,-0.03314,3e-05,4.93567]
[1776431290993,42.32,76468.87,5.0,-0.03322,3e-05,4.94493]
[1776431292275,42.32,76471.06,5.0,-0.03316,3e-05,4.93805]
[1776431293001,42.32,76480.13,5.0,-0.03292,3e-05,4.90965]
[1776431293230,42.32,76480.13,5.0,-0.03292,3e-05,4.90965]
[1776431293528,42.32,76480.13,5.0,-0.03292,3e-05,4.90965]
[1776431294033,42.32,76488.03,5.0,-0.03272,3e-05,4.88501]
[1776431294295,42.32,76488.03,5.0,-0.03272,3e-05,4.88501]
[1776431294340,42.32,76504.06,5.0,-0.03231,3e-05,4.83521]
[1776431294776,42.32,76504.06,5.0,-0.03231,3e-05,4.83521]
[1776431294801,42.32,76504.06,5.0,-0.03231,3e-05,4.83521]
[1776431294845,42.32,76504.06,5.0,-0.03231,3e-05,4.83521]
[1776431294866,42.32,76504.06,5.0,-0.03231,3e-05,4.83521]
[1776431295046,42.32,76504.06,5.0,-0.03231,3e-05,4.83521]
[1776431295273,42.32,76536.7,5.0,-0.03148,3e-05,4.73493]
[1776431295835,42.32,76536.7,5.0,-0.03148,3e-05,4.73493]
[1776431296345,42.32,76563.34,5.0,-0.03082,2e-05,4.65474]
[1776431296480,42.32,76563.34,5.0,-0.03082,2e-05,4.65474]
[1776431296504,42.32,76563.34,5.0,-0.03082,2e-05,4.65474]
[1776431296548,42.32,76563.34,5.0,-0.03082,2e-05,4.65474]
[1776431297813,42.34,76572.57,5.0,-0.03064,2e-05,4.63264]
[1776431298166,42.34,76572.57,5.0,-0.03064,2e-05,4.63264]
[1776431300297,42.35,76594.63,5.0,-0.03015,2e-05,4.57214]
[1776431302097,42.36,76616.25,5.0,-0.02965,2e-05,4.51014]
[1776431302554,42.38,76619.2,5.0,-0.02964,2e-05,4.50895]
[1776431303156,42.38,76619.2,5.0,-0.02964,2e-05,4.50895]
[1776431304336,42.42,76597.79,5.0,-0.03026,2e-05,4.58657]
[1776431306152,42.43,76586.56,5.0,-0.03058,2e-05,4.62625]
[1776431308246,42.46,76576.2,5.0,-0.03093,2e-05,4.66845]
[1776431309194,42.48,76571.89,5.0,-0.03107,2e-05,4.68627]
[1776431310313,42.49,76577.5,5.0,-0.03097,2e-05,4.67391]
[1776431311776,42.51,76572.08,5.0,-0.03116,2e-05,4.69682]
[1776431312394,42.52,76587.63,5.0,-0.03081,2e-05,4.65441]
[1776431314365,42.54,76599.61,5.0,-0.03056,2e-05,4.62364]
[1776431314954,42.55,76596.61,5.0,-0.03068,2e-05,4.63816]
[1776431317991,42.59,76601.81,5.0,-0.03068,2e-05,4.63802]
[1776431318284,42.59,76601.81,5.0,-0.03068,2e-05,4.63802]
[1776431318288,42.59,76601.81,5.0,-0.03068,2e-05,4.63802]
[1776431320036,42.62,76606.46,5.0,-0.03065,2e-05,4.63467]
[1776431320155,42.62,76606.46,5.0,-0.03065,2e-05,4.63467]
[1776431321139,42.62,76605.75,5.0,-0.03067,2e-05,4.63732]
[1776431321457,42.64,76588.35,5.0,-0.03114,2e-05,4.69467]
[1776431323197,42.65,76574.69,5.0,-0.03151,2e-05,4.74018]
[1776431324232,42.66,76580.07,5.0,-0.0314,2e-05,4.72742]
[1776431327265,42.69,76588.28,5.0,-0.03129,2e-05,4.71403]
[1776431329338,42.7,76589.24,5.0,-0.0313,2e-05,4.71513]
[1776431329343,42.7,76589.24,5.0,-0.0313,2e-05,4.71513]
[1776431329841,42.72,76587.39,5.0,-0.03141,2e-05,4.72824]
[1776431330520,42.73,76562.51,5.0,-0.03205,3e-05,4.80709]
[1776431333377,42.73,76559.46,5.0,-0.03215,3e-05,4.8189]
[1776431335405,42.74,76563.46,5.0,-0.03205,3e-05,4.80689]
[1776431336892,42.75,76563.18,5.0,-0.03209,3e-05,4.81214]
[1776431337950,42.75,76562.33,5.0,-0.03213,3e-05,4.81682]
[1776431338937,42.76,76566.46,5.0,-0.03204,3e-05,4.80621]
[1776431339302,42.76,76583.58,5.0,-0.03162,2e-05,4.75519]
[1776431339537,42.76,76583.58,5.0,-0.03162,2e-05,4.75519]
[1776431340105,42.76,76601.28,5.0,-0.03119,2e-05,4.70185]
[1776431341244,42.76,76601.28,5.0,-0.03119,2e-05,4.70185]
[1776431342668,42.77,76601.85,5.0,-0.03121,2e-05,4.7048]
[1776431344745,42.79,76591.27,5.0,-0.03153,2e-05,4.74391]
[1776431346207,42.8,76595.67,5.0,-0.03145,2e-05,4.73382]
[1776431347342,42.82,76599.26,5.0,-0.03141,2e-05,4.72979]
[1776431348121,42.83,76609.96,5.0,-0.03118,2e-05,4.70158]
[1776431348327,42.83,76609.96,5.0,-0.03118,2e-05,4.70158]
[1776431348441,42.83,76609.96,5.0,-0.03118,2e-05,4.70158]
[1776431349565,42.87,76610.92,5.0,-0.03129,2e-05,4.71567]
[1776431351823,42.88,76603.33,5.0,-0.03148,2e-05,4.7388]
[1776431353307,42.88,76616.59,5.0,-0.03116,2e-05,4.69934]
[1776431353411,42.88,76616.59,5.0,-0.03116,2e-05,4.69934]
[1776431354002,42.88,76621.35,5.0,-0.03105,2e-05,4.6859]
[1776431354315,42.88,76621.35,5.0,-0.03105,2e-05,4.6859]
[1776431354397,42.88,76621.35,5.0,-0.03105,2e-05,4.6859]
[1776431354423,42.9,76636.66,5.0,-0.03075,2e-05,4.64979]
[1776431355147,42.9,76636.66,5.0,-0.03075,2e-05,4.64979]
[1776431356773,42.9,76620.71,5.0,-0.03114,2e-05,4.69766]
[1776431356775,42.9,76620.71,5.0,-0.03114,2e-05,4.69766]
[1776431356974,42.9,76620.71,5.0,-0.03114,2e-05,4.69766]
[1776431358605,42.91,76626.86,5.0,-0.031,2e-05,4.68005]
[1776431359072,42.91,76657.24,5.0,-0.03027,2e-05,4.59055]
[1776431359878,42.91,76675.2,5.0,-0.02985,2e-05,4.53855]
[1776431361004,42.91,76675.2,5.0,-0.02985,2e-05,4.53855]
[1776431361567,42.91,76682.49,5.0,-0.02968,2e-05,4.51799]
[1776431362612,42.91,76683.27,5.0,-0.02967,2e-05,4.5164]
[1776431364546,42.92,76668.55,5.0,-0.03003,2e-05,4.56062]
[1776431366621,42.95,76685.95,5.0,-0.02972,2e-05,4.52264]
[1776431366759,42.95,76685.95,5.0,-0.02972,2e-05,4.52264]
[1776431367510,42.95,76685.95,5.0,-0.02972,2e-05,4.52264]
[1776431370218,43.01,76693.7,5.0,-0.0297,2e-05,4.52053]
[1776431372307,43.04,76697.93,5.0,-0.02971,2e-05,4.5218]
[1776431373380,43.08,76696.69,5.0,-0.02982,2e-05,4.53599]
[1776431376335,43.11,76683.12,5.0,-0.03024,2e-05,4.58712]
[1776431376759,43.14,76684.42,5.0,-0.03029,2e-05,4.59424]
[1776431378404,43.14,76679.27,5.0,-0.03041,2e-05,4.60932]
[1776431379563,43.17,76678.12,5.0,-0.03052,2e-05,4.62268]
[1776431379568,43.17,76678.12,5.0,-0.03052,2e-05,4.62268]
[1776431382701,43.2,76669.49,5.0,-0.03083,2e-05,4.66124]
[1776431383271,43.2,76669.49,5.0,-0.03083,2e-05,4.66124]
[1776431383637,43.22,76667.51,5.0,-0.03092,2e-05,4.67163]
[1776431384767,43.22,76658.13,5.0,-0.03115,2e-05,4.69975]
[1776431385970,43.22,76657.32,5.0,-0.03117,2e-05,4.70215]
[1776431387117,43.22,76656.03,5.0,-0.0312,2e-05,4.70633]
[1776431388875,43.22,76656.21,5.0,-0.0312,2e-05,4.70648]
[1776431390189,43.22,76659.49,5.0,-0.03112,2e-05,4.69708]
[1776431390997,43.22,76667.96,5.0,-0.03092,2e-05,4.67238]
[1776431391046,43.22,76667.96,5.0,-0.03092,2e-05,4.67238]
[1776431392161,43.22,76659.82,5.0,-0.03112,2e-05,4.69686]
[1776431392180,43.22,76659.82,5.0,-0.03112,2e-05,4.69686]
[1776431395037,43.25,76643.38,5.0,-0.0316,2e-05,4.75586]
[1776431397164,43.26,76646.24,5.0,-0.03156,2e-05,4.75024]
[1776431397198,43.26,76646.24,5.0,-0.03156,2e-05,4.75024]
[1776431397675,43.26,76645.96,5.0,-0.03157,2e-05,4.75133]
[1776431398169,43.26,76645.96,5.0,-0.03157,2e-05,4.75133]
[1776431402186,43.26,76643.1,5.0,-0.03164,2e-05,4.76087]
[1776431402259,43.26,76663.95,5.0,-0.03114,2e-05,4.69902]
[1776431403125,43.26,76684.6,5.0,-0.03064,2e-05,4.63836]
[1776431404099,43.26,76684.6,5.0,-0.03064,2e-05,4.63836]
[1776431404300,43.26,76684.6,5.0,-0.03064,2e-05,4.63836]
[1776431404406,43.26,76660.74,5.0,-0.03122,2e-05,4.70912]
[1776431404660,43.26,76660.74,5.0,-0.03122,2e-05,4.70912]
[1776431405364,43.26,76660.74,5.0,-0.03122,2e-05,4.70912]
[1776431405563,43.26,76660.74,5.0,-0.03122,2e-05,4.70912]
[1776431405417,43.28,76633.66,5.0,-0.03192,2e-05,4.79448]
[1776431406050,43.28,76633.66,5.0,-0.03192,2e-05,4.79448]
[1776431406578,43.28,76605.57,5.0,-0.03262,3e-05,4.8796]
[1776431406923,43.28,76605.57,5.0,-0.03262,3e-05,4.8796]
[1776431407043,43.28,76605.57,5.0,-0.03262,3e-05,4.8796]
[1776431407352,43.28,76571.51,5.0,-0.03349,3e-05,4.98452]
[1776431407840,43.28,76571.51,5.0,-0.03349,3e-05,4.98452]
[1776431407924,43.28,76571.51,5.0,-0.03349,3e-05,4.98452]
[1776431408302,43.28,76555.73,5.0,-0.0339,3e-05,5.03374]
[1776431408714,43.28,76555.73,5.0,-0.0339,3e-05,5.03374]
[1776431408794,43.28,76555.73,5.0,-0.0339,3e-05,5.03374]
[1776431410002,43.28,76545.72,5.0,-0.03416,3e-05,5.06471]
[1776431410470,43.28,76545.72,5.0,-0.03416,3e-05,5.06471]
[1776431411181,43.28,76541.34,5.0,-0.03428,3e-05,5.07812]
[1776431412230,43.28,76543.53,5.0,-0.03422,3e-05,5.07095]
[1776431413540,43.28,76533.61,5.0,-0.03448,3e-05,5.10219]
[1776431413880,43.28,76533.66,5.0,-0.03447,3e-05,5.10167]
[1776431414180,43.27,76551.24,5.0,-0.03401,3e-05,5.0463]
[1776431416651,43.27,76565.24,5.0,-0.03364,3e-05,5.00233]
[1776431416780,43.27,76565.24,5.0,-0.03364,3e-05,5.00233]
[1776431416783,43.27,76565.24,5.2,-0.03364,3e-05,5.00233]
[1776431416786,43.27,76565.24,5.2,-0.03364,3e-05,5.00233]
[1776431418696,43.27,76574.95,5.2,-0.03339,3e-05,4.97197]
[1776431418968,43.27,76574.95,5.2,-0.03339,3e-05,4.97197]
[1776431419224,43.27,76574.95,5.2,-0.03339,3e-05,4.97197]
[1776431419708,43.27,76575.64,5.2,-0.03337,3e-05,4.9697]
[1776431421784,43.27,76598.51,5.2,-0.03279,3e-05,4.89935]
[1776431423140,43.27,76599.68,5.2,-0.03276,3e-05,4.89577]
[1776431423711,43.27,76600.22,5.2,-0.03274,3e-05,4.89411]
[1776431424465,43.27,76614.94,5.2,-0.03237,3e-05,4.84936]
[1776431426019,43.27,76626.42,5.2,-0.03209,2e-05,4.81473]
[1776431427451,43.27,76621.27,5.2,-0.03222,2e-05,4.8304]
[1776431428110,43.27,76628.03,5.2,-0.03205,2e-05,4.8101]
[1776431429690,43.27,76630.96,5.2,-0.03198,2e-05,4.80157]
[1776431432160,43.27,76630.68,5.2,-0.03197,2e-05,4.80009]
[1776431432596,43.27,76630.68,5.2,-0.03197,2e-05,4.80009]
[1776431433325,43.27,76652.52,5.2,-0.03144,2e-05,4.73504]
[1776431435217,43.27,76664.85,5.2,-0.03114,2e-05,4.69867]
[1776431437268,43.28,76654.16,5.2,-0.0314,2e-05,4.73105]
[1776431438977,43.28,76654.22,5.2,-0.03141,2e-05,4.73136]
[1776431441394,43.28,76653.33,5.2,-0.03143,2e-05,4.73457]
[1776431443432,43.28,76659.14,5.2,-0.0313,2e-05,4.71781]
[1776431449175,43.29,76674.1,5.2,-0.03095,2e-05,4.67555]
[1776431449658,43.29,76668.86,5.2,-0.03108,2e-05,4.69138]
[1776431449673,43.29,76668.86,5.2,-0.03108,2e-05,4.69138]
[1776431450365,43.29,76668.86,5.2,-0.03108,2e-05,4.69138]
[1776431450396,43.29,76668.86,5.2,-0.03108,2e-05,4.69138]
[1776431450568,43.29,76668.86,5.2,-0.03108,2e-05,4.69138]
[1776431450618,43.29,76642.04,5.2,-0.03174,2e-05,4.77152]
[1776431451539,43.29,76642.04,5.2,-0.03174,2e-05,4.77152]
[1776431452644,43.29,76631.58,5.2,-0.032,2e-05,4.8031]
[1776431452796,43.29,76633.74,5.2,-0.03194,2e-05,4.79673]
[1776431452845,43.29,76633.74,5.2,-0.03194,2e-05,4.79673]
[1776431453487,43.29,76651.68,5.2,-0.0315,2e-05,4.74318]
[1776431454596,43.29,76651.68,5.2,-0.0315,2e-05,4.74318]
[1776431454500,43.29,76669.6,5.2,-0.03107,2e-05,4.69021]
[1776431456688,43.29,76671.56,5.2,-0.03103,2e-05,4.68507]
[1776431458446,43.29,76672.15,5.2,-0.03102,2e-05,4.68366]
[1776431459858,43.29,76686.97,5.2,-0.03067,2e-05,4.6407]
[1776431460486,43.29,76686.97,5.2,-0.03067,2e-05,4.6407]
[1776431461960,43.3,76697.44,5.2,-0.03042,2e-05,4.61086]
[1776431463057,43.3,76692.93,5.2,-0.03053,2e-05,4.62449]
[1776431465351,43.3,76672.36,5.2,-0.03103,2e-05,4.68585]
[1776431465980,43.3,76674.27,5.2,-0.03099,2e-05,4.68059]
[1776431467645,43.3,76674.02,5.2,-0.031,2e-05,4.68164]
[1776431467902,43.3,76670.44,5.2,-0.03109,2e-05,4.69255]
[1776431469031,43.3,76671.29,5.2,-0.03107,2e-05,4.69037]
[1776431471105,43.31,76669.07,5.2,-0.03113,2e-05,4.69755]
[1776431472029,43.31,76670.17,5.2,-0.0311,2e-05,4.6946]
[1776431472454,43.31,76670.17,5.2,-0.0311,2e-05,4.6946]
[1776431472822,43.31,76681.15,5.2,-0.03084,2e-05,4.66251]
[1776431473456,43.31,76681.15,5.2,-0.03084,2e-05,4.66251]
[1776431474655,43.31,76696.41,5.2,-0.03048,2e-05,4.61842]
[1776431475523,43.31,76696.41,5.2,-0.03048,2e-05,4.61842]
[1776431476934,43.32,76685.56,5.2,-0.03078,2e-05,4.65502]
[1776431477820,43.32,76674.5,5.2,-0.03105,2e-05,4.688]
[1776431479469,43.33,76663.94,5.2,-0.03134,2e-05,4.72303]
[1776431479810,43.33,76663.94,5.2,-0.03134,2e-05,4.72303]
[1776431479979,43.34,76665.59,5.2,-0.03132,2e-05,4.72127]
[1776431481676,43.34,76673.9,5.2,-0.03112,2e-05,4.69666]
[1776431483743,43.35,76673.71,5.2,-0.03115,2e-05,4.70049]
[1776431485153,43.35,76673.72,5.2,-0.03115,2e-05,4.70106]
[1776431485994,43.35,76676.92,5.2,-0.03108,2e-05,4.69189]
[1776431488433,43.35,76675.16,5.2,-0.03113,2e-05,4.69769]
[1776431488685,43.35,76675.16,5.2,-0.03113,2e-05,4.69769]
[1776431488561,43.36,76674.24,5.2,-0.03115,2e-05,4.7007]
[1776431489075,43.36,76674.24,5.2,-0.03115,2e-05,4.7007]
[1776431489522,43.36,76650.46,5.2,-0.03173,2e-05,4.77185]
[1776431490842,43.36,76636.94,5.2,-0.03207,2e-05,4.81238]
[1776431492210,43.36,76635.45,5.2,-0.03209,2e-05,4.81442]
[1776431492220,43.36,76635.45,5.2,-0.03209,2e-05,4.81442]
[1776431492266,43.36,76635.45,5.2,-0.03209,2e-05,4.81442]
[1776431493949,43.36,76644.48,5.2,-0.03187,2e-05,4.78742]
[1776431495476,43.36,76650.38,5.2,-0.03172,2e-05,4.76989]
[1776431495525,43.36,76666.07,5.2,-0.03134,2e-05,4.72333]
[1776431497062,43.36,76678.36,5.2,-0.03105,2e-05,4.6872]
[1776431499146,43.36,76685.59,5.2,-0.03088,2e-05,4.66685]
[1776431504055,43.36,76680.9,5.2,-0.031,2e-05,4.68185]
[1776431509312,43.37,76678.82,5.2,-0.03106,2e-05,4.68929]
[1776431514969,43.37,76683.57,5.2,-0.03096,2e-05,4.67719]
[1776431520043,43.38,76695.89,5.2,-0.03068,2e-05,4.64222]
[1776431522014,43.38,76702.07,5.2,-0.03054,2e-05,4.62488]
[1776431526444,43.38,76697.6,5.2,-0.03066,2e-05,4.6395]
[1776431527382,43.38,76717.28,5.2,-0.03019,2e-05,4.58281]
[1776431527953,43.38,76717.28,5.2,-0.03019,2e-05,4.58281]
[1776431528433,43.39,76737.44,5.2,-0.02973,2e-05,4.52503]
[1776431529563,43.39,76737.44,5.2,-0.02973,2e-05,4.52503]
[1776431530273,43.39,76744.01,5.2,-0.02958,2e-05,4.50728]
[1776431530900,43.39,76738.79,5.2,-0.0297,2e-05,4.52226]
[1776431531156,43.39,76738.79,5.2,-0.0297,2e-05,4.52226]
[1776431533230,43.39,76745.42,5.2,-0.02956,2e-05,4.50433]
[1776431536875,43.4,76746.91,5.2,-0.02954,2e-05,4.50239]
[1776431537148,43.4,76741.41,5.2,-0.02967,2e-05,4.51874]
[1776431542183,43.41,76740.39,5.2,-0.02972,2e-05,4.52401]
[1776431545204,43.41,76722.2,5.2,-0.03015,2e-05,4.57792]
[1776431545905,43.41,76722.2,5.2,-0.03015,2e-05,4.57792]
[1776431547464,43.42,76752.08,5.2,-0.02949,2e-05,4.49634]
[1776431550066,43.43,76742.23,5.2,-0.02973,2e-05,4.52566]
[1776431552139,43.43,76727.96,5.2,-0.03005,2e-05,4.56517]
[1776431552779,43.43,76727.96,5.2,-0.03005,2e-05,4.56517]
[1776431555688,43.43,76722.0,5.2,-0.0302,2e-05,4.58363]
[1776431556863,43.43,76726.0,5.2,-0.03012,2e-05,4.57284]
[1776431558751,43.45,76721.06,5.2,-0.03027,2e-05,4.59144]
[1776431559496,43.46,76715.17,5.2,-0.03043,2e-05,4.61205]
[1776431559556,43.46,76715.17,5.2,-0.03043,2e-05,4.61205]
[1776431560606,43.46,76744.72,5.2,-0.02975,2e-05,4.52754]
[1776431562109,43.46,76752.41,5.2,-0.02957,2e-05,4.5055]
[1776431562517,43.46,76752.41,5.2,-0.02957,2e-05,4.5055]
[1776431563751,43.46,76759.01,5.2,-0.02943,2e-05,4.48774]
[1776431564307,43.46,76761.42,5.2,-0.02938,2e-05,4.48144]
[1776431564847,43.46,76761.42,5.2,-0.02938,2e-05,4.48144]
[1776431566814,43.47,76782.17,5.2,-0.02892,2e-05,4.42447]
[1776431567413,43.47,76782.17,5.2,-0.02892,2e-05,4.42447]
[1776431568425,43.47,76789.02,5.2,-0.02876,2e-05,4.40517]
[1776431569968,43.47,76802.83,5.2,-0.02846,2e-05,4.36781]
[1776431569995,43.47,76802.83,5.2,-0.02846,2e-05,4.36781]
[1776431572006,43.48,76817.33,5.2,-0.02815,2e-05,4.32892]
[1776431572186,43.48,76817.33,5.2,-0.02815,2e-05,4.32892]
[1776431572956,43.48,76815.89,5.2,-0.02819,2e-05,4.33375]
[1776431573274,43.48,76815.89,5.2,-0.02819,2e-05,4.33375]
[1776431574002,43.48,76809.32,5.2,-0.02834,2e-05,4.35287]
[1776431574643,43.48,76809.32,5.2,-0.02834,2e-05,4.35287]
[1776431574701,43.48,76809.32,5.2,-0.02834,2e-05,4.35287]
[1776431574811,43.48,76787.59,5.2,-0.02884,2e-05,4.41459]
[1776431575169,43.48,76787.59,5.2,-0.02884,2e-05,4.41459]
[1776431575556,43.48,76787.59,5.2,-0.02884,2e-05,4.41459]
[1776431575620,43.48,76752.84,5.2,-0.02963,2e-05,4.51327]
[1776431577374,43.49,76760.56,5.2,-0.02946,2e-05,4.49253]
[1776431577604,43.49,76760.56,5.2,-0.02946,2e-05,4.49253]
[1776431578773,43.49,76774.86,5.2,-0.02914,2e-05,4.45243]
[1776431580678,43.49,76776.42,5.2,-0.02911,2e-05,4.44928]
[1776431580752,43.49,76776.42,5.2,-0.02911,2e-05,4.44928]
[1776431582791,43.51,76760.82,5.2,-0.02952,2e-05,4.50023]
[1776431584459,43.51,76757.93,5.2,-0.0296,2e-05,4.50954]
[1776431587145,43.52,76756.18,5.2,-0.02965,2e-05,4.51611]
[1776431587292,43.52,76756.18,5.2,-0.02965,2e-05,4.51611]
[1776431589882,43.52,76758.24,5.2,-0.02961,2e-05,4.51122]
[1776431590067,43.52,76762.17,5.2,-0.02953,2e-05,4.50052]
[1776431592945,43.53,76782.85,5.2,-0.02907,2e-05,4.44355]
[1776431594286,43.53,76773.23,5.2,-0.02929,2e-05,4.47145]
[1776431594753,43.53,76753.26,5.2,-0.02976,2e-05,4.52902]
[1776431596055,43.53,76740.31,5.2,-0.03006,2e-05,4.56675]
[1776431596680,43.53,76740.31,5.2,-0.03006,2e-05,4.56675]
[1776431599088,43.53,76748.94,5.2,-0.02987,2e-05,4.54321]
[1776431601146,43.54,76747.54,5.2,-0.02991,2e-05,4.54816]
[1776431601275,43.54,76747.54,5.2,-0.02991,2e-05,4.54816]
[1776431602152,43.54,76756.17,5.2,-0.02971,2e-05,4.52387]
[1776431604249,43.54,76766.04,5.2,-0.02949,2e-05,4.49669]
[1776431605000,43.54,76767.67,5.2,-0.02946,2e-05,4.4926]
[1776431605741,43.54,76767.67,5.2,-0.02946,2e-05,4.4926]
[1776431607794,43.55,76786.03,5.2,-0.02905,2e-05,4.44168]
[1776431608449,43.55,76787.63,5.2,-0.02902,2e-05,4.43781]
[1776431611014,43.57,76770.17,5.2,-0.02948,2e-05,4.4949]
[1776431611600,43.57,76770.17,5.2,-0.02948,2e-05,4.4949]
[1776431613655,43.59,76760.97,5.2,-0.02973,2e-05,4.52521]
[1776431616775,43.59,76782.27,5.2,-0.02925,2e-05,4.46667]
[1776431621811,43.63,76787.01,5.2,-0.02925,2e-05,4.46696]
[1776431626846,43.67,76797.72,5.2,-0.02912,2e-05,4.45071]
[1776431631882,43.71,76797.8,5.2,-0.02923,2e-05,4.46417]
[1776431636917,43.72,76801.56,5.2,-0.02917,2e-05,4.45708]
[1776431641953,43.72,76805.0,5.2,-0.02911,2e-05,4.44971]
[1776431642514,43.72,76805.0,5.2,-0.02911,2e-05,4.44971]
[1776431643807,43.73,76814.62,5.2,-0.0289,2e-05,4.42326]
[1776431644643,43.73,76817.87,5.2,-0.02883,2e-05,4.41538]
[1776431645618,43.73,76819.45,5.2,-0.0288,2e-05,4.41161]
[1776431645946,43.73,76819.45,5.2,-0.0288,2e-05,4.41161]
[1776431645960,43.73,76819.45,5.2,-0.0288,2e-05,4.41161]
[1776431648492,43.73,76824.37,5.2,-0.0287,2e-05,4.39852]
[1776431650868,43.74,76830.64,5.2,-0.02857,2e-05,4.38306]
[1776431652065,43.74,76839.06,5.2,-0.02839,2e-05,4.36037]
[1776431654910,43.79,76849.24,5.2,-0.02829,2e-05,4.34812]
[1776431655439,43.81,76847.65,5.2,-0.02839,2e-05,4.36016]
[1776431656284,43.83,76849.79,5.2,-0.0284,2e-05,4.36167]
[1776431658009,43.85,76844.7,5.2,-0.02857,2e-05,4.38321]
[1776431659299,43.87,76831.39,5.2,-0.02893,2e-05,4.42802]
[1776431659548,43.87,76831.39,5.2,-0.02893,2e-05,4.42802]
[1776431660111,43.87,76826.54,5.2,-0.02904,2e-05,4.44223]
[1776431665172,43.91,76836.77,5.2,-0.02892,2e-05,4.42758]
[1776431667296,43.91,76845.88,5.2,-0.02872,2e-05,4.40272]
[1776431667372,43.91,76845.88,5.2,-0.02872,2e-05,4.40272]
[1776431667753,43.91,76845.88,5.2,-0.02872,2e-05,4.40272]
[1776431670339,43.92,76854.6,5.2,-0.02853,2e-05,4.37913]
[1776431671176,43.92,76851.72,5.2,-0.0286,2e-05,4.38778]
[1776431672670,43.94,76859.82,5.2,-0.02846,2e-05,4.36987]
[1776431673050,43.94,76864.88,5.2,-0.02835,2e-05,4.3559]
[1776431673413,43.94,76864.88,5.2,-0.02835,2e-05,4.3559]
[1776431675480,43.98,76878.97,5.2,-0.02815,2e-05,4.33098]
[1776431676560,43.98,76880.07,5.2,-0.02814,2e-05,4.32949]
[1776431679525,44.01,76882.06,5.2,-0.02817,2e-05,4.3334]
[1776431681593,44.03,76879.66,5.2,-0.02828,2e-05,4.3482]
[1776431684134,44.09,76872.5,5.2,-0.02861,2e-05,4.38949]
[1776431685740,44.13,76870.06,5.2,-0.02877,2e-05,4.40933]
[1776431687161,44.15,76874.29,5.2,-0.02872,2e-05,4.40394]
[1776431688901,44.18,76874.78,5.2,-0.02881,2e-05,4.41522]
[1776431691055,44.22,76877.85,5.2,-0.02884,2e-05,4.41907]
[1776431694698,44.27,76886.35,5.2,-0.0288,2e-05,4.41397]
[1776431695461,44.29,76909.77,5.2,-0.02833,2e-05,4.35571]
[1776431696469,44.31,76925.37,5.2,-0.02805,2e-05,4.32022]
[1776431700498,44.32,76941.22,5.2,-0.02773,2e-05,4.28046]
[1776431701262,44.32,76941.22,5.2,-0.02773,2e-05,4.28046]
[1776431701282,44.32,76941.22,5.2,-0.02773,2e-05,4.28046]
[1776431701962,44.32,76945.83,5.2,-0.02764,2e-05,4.26888]
[1776431702419,44.32,76945.83,5.2,-0.02764,2e-05,4.26888]
[1776431702957,44.33,76952.7,5.2,-0.02752,2e-05,4.25478]
[1776431704373,44.36,76951.2,5.2,-0.02762,2e-05,4.2676]
[1776431706586,44.41,76950.01,5.2,-0.02778,2e-05,4.28792]
[1776431710609,44.5,76964.6,5.2,-0.02772,2e-05,4.28122]
[1776431710831,44.52,76963.11,5.2,-0.02782,2e-05,4.29341]
[1776431712985,44.57,76968.24,5.2,-0.02783,2e-05,4.29544]
[1776431714018,44.58,76970.48,5.2,-0.02781,2e-05,4.29254]
[1776431716584,44.58,76978.87,5.2,-0.02764,2e-05,4.2707]
[1776431716933,44.58,76975.13,5.2,-0.02772,2e-05,4.28108]
[1776431719825,44.63,76976.5,5.2,-0.02782,2e-05,4.29433]
[1776431723070,44.7,76977.83,5.2,-0.02798,2e-05,4.31421]
[1776431725992,44.73,76979.25,5.2,-0.02802,2e-05,4.31953]
[1776431727201,44.75,76977.4,5.2,-0.02811,2e-05,4.33201]
[1776431729217,44.78,76974.71,5.2,-0.02825,2e-05,4.34938]
[1776431732191,44.78,76980.68,5.2,-0.02811,2e-05,4.33164]
[1776431735454,44.78,76979.9,5.2,-0.02814,2e-05,4.33467]
[1776431735973,44.78,76970.26,5.2,-0.02835,2e-05,4.361]
[1776431736767,44.78,76946.33,5.2,-0.02887,2e-05,4.42679]
[1776431738825,44.79,76938.39,5.2,-0.02906,2e-05,4.44965]
[1776431740633,44.79,76938.39,5.2,-0.02906,2e-05,4.44965]
[1776431741300,44.79,76936.69,5.2,-0.0291,2e-05,4.45538]
[1776431742095,44.79,76929.36,5.2,-0.02926,2e-05,4.47555]
[1776431742199,44.79,76929.36,5.2,-0.02926,2e-05,4.47555]
[1776431742472,44.79,76929.36,5.2,-0.02926,2e-05,4.47555]
[1776431742497,44.8,76903.29,5.2,-0.02989,2e-05,4.55272]
[1776431743195,44.8,76903.29,5.2,-0.02989,2e-05,4.55272]
[1776431743239,44.81,76877.94,5.2,-0.03047,2e-05,4.62422]
[1776431744755,44.81,76877.94,5.2,-0.03047,2e-05,4.62422]
[1776431743817,44.81,76845.57,5.2,-0.03122,2e-05,4.71646]
[1776431745104,44.81,76845.57,5.2,-0.03122,2e-05,4.71646]
[1776431746573,44.81,76833.79,5.2,-0.03149,2e-05,4.75035]
[1776431747135,44.81,76822.46,5.2,-0.03176,2e-05,4.783]
[1776431747854,44.81,76822.46,5.2,-0.03176,2e-05,4.783]
[1776431747901,44.81,76789.87,5.2,-0.03254,2e-05,4.87791]
[1776431749442,44.81,76789.87,5.2,-0.03254,2e-05,4.87791]
[1776431749552,44.81,76789.87,5.2,-0.03254,2e-05,4.87791]
[1776431751210,44.8,76772.7,5.2,-0.03296,2e-05,4.92788]
[1776431752482,44.8,76767.15,5.2,-0.03309,2e-05,4.944]
[1776431753971,44.8,76777.96,5.2,-0.03282,2e-05,4.91143]
[1776431754792,44.8,76777.96,5.2,-0.03282,2e-05,4.91143]
[1776431755215,44.8,76784.04,5.2,-0.03267,2e-05,4.89326]
[1776431755425,44.8,76784.04,5.2,-0.03267,2e-05,4.89326]
[1776431756087,44.8,76786.11,5.2,-0.03262,2e-05,4.88694]
[1776431756704,44.8,76810.96,5.2,-0.03202,2e-05,4.814]
[1776431757074,44.8,76810.96,5.2,-0.03202,2e-05,4.814]
[1776431757762,44.8,76836.24,5.2,-0.03142,2e-05,4.74096]
[1776431758785,44.8,76836.24,5.2,-0.03142,2e-05,4.74096]
[1776431759121,44.8,76837.25,5.2,-0.03139,2e-05,4.73809]
[1776431759976,44.8,76837.58,5.2,-0.03139,2e-05,4.73714]
[1776431760876,44.8,76831.25,5.2,-0.03154,2e-05,4.75537]
[1776431761072,44.8,76831.25,5.2,-0.03154,2e-05,4.75537]
[1776431761552,44.8,76831.25,5.2,-0.03154,2e-05,4.75537]
[1776431761595,44.8,76807.26,5.2,-0.03211,2e-05,4.82482]
[1776431763196,44.8,76792.7,5.2,-0.03246,2e-05,4.86733]
[1776431764068,44.8,76784.39,5.2,-0.03266,2e-05,4.89139]
[1776431764648,44.8,76784.39,5.2,-0.03266,2e-05,4.89139]
[1776431766232,44.8,76781.99,5.2,-0.03271,2e-05,4.89793]
[1776431766787,44.8,76781.99,5.4,-0.03271,2e-05,4.89793]
[1776431766794,44.8,76781.99,5.4,-0.03271,2e-05,4.89793]
[1776431767237,44.8,76789.66,5.4,-0.03252,2e-05,4.87515]
[1776431767346,44.8,76789.99,5.4,-0.03251,2e-05,4.87397]
[1776431767853,44.8,76789.99,5.4,-0.03251,2e-05,4.87397]
[1776431769566,44.8,76789.13,5.4,-0.03253,2e-05,4.87633]
[1776431769864,44.8,76786.06,5.4,-0.0326,2e-05,4.88499]
[1776431771315,44.8,76782.23,5.4,-0.0327,2e-05,4.89625]
[1776431772768,44.79,76784.99,5.4,-0.03263,2e-05,4.88793]
[1776431772983,44.79,76789.77,5.4,-0.03251,2e-05,4.87372]
[1776431774855,44.79,76795.9,5.4,-0.03236,2e-05,4.85545]
[1776431775088,44.79,76795.9,5.4,-0.03236,2e-05,4.85545]
[1776431775615,44.79,76795.9,5.4,-0.03236,2e-05,4.85545]
[1776431775868,44.79,76799.36,5.4,-0.03227,2e-05,4.84507]
[1776431776641,44.79,76799.36,5.4,-0.03227,2e-05,4.84507]
[1776431777891,44.79,76785.6,5.4,-0.0326,2e-05,4.8852]
[1776431778073,44.79,76785.6,5.4,-0.0326,2e-05,4.8852]
[1776431778837,44.79,76785.6,5.4,-0.0326,2e-05,4.8852]
[1776431779692,44.79,76787.35,5.4,-0.03256,2e-05,4.87988]
[1776431780919,44.79,76796.31,5.4,-0.03234,2e-05,4.85332]
[1776431781583,44.79,76796.31,5.4,-0.03234,2e-05,4.85332]
[1776431781843,44.79,76796.31,5.4,-0.03234,2e-05,4.85332]
[1776431783123,44.79,76814.32,5.4,-0.03191,2e-05,4.80055]
[1776431783912,44.79,76814.32,5.4,-0.03191,2e-05,4.80055]
[1776431791331,44.79,76817.61,5.4,-0.03183,2e-05,4.79073]
[1776431792212,44.79,76821.21,5.4,-0.03172,2e-05,4.77767]
[1776431793027,44.79,76827.75,5.4,-0.03157,2e-05,4.75877]
[1776431794075,44.79,76830.84,5.4,-0.0315,2e-05,4.7499]
[1776431795693,44.79,76828.44,5.4,-0.03155,2e-05,4.75685]
[1776431795770,44.79,76828.44,5.4,-0.03155,2e-05,4.75685]
[1776431796619,44.79,76816.68,5.4,-0.03183,2e-05,4.79082]
[1776431796844,44.79,76816.68,5.4,-0.03183,2e-05,4.79082]
[1776431796874,44.79,76822.58,5.4,-0.03169,2e-05,4.77375]
[1776431801242,44.79,76805.05,5.4,-0.03211,2e-05,4.82459]
[1776431802367,44.79,76805.05,5.4,-0.03211,2e-05,4.82459]
[1776431803385,44.79,76811.53,5.4,-0.03195,2e-05,4.8056]
[1776431803512,44.79,76811.53,5.4,-0.03195,2e-05,4.8056]
[1776431803929,44.79,76817.14,5.4,-0.03182,2e-05,4.7893]
[1776431809257,44.79,76817.09,5.4,-0.03182,2e-05,4.78937]
[1776431814274,44.79,76803.18,5.4,-0.03215,2e-05,4.82967]
[1776431814484,44.79,76803.18,5.4,-0.03215,2e-05,4.82967]
[1776431814559,44.79,76803.18,5.4,-0.03215,2e-05,4.82967]
[1776431815579,44.79,76790.33,5.4,-0.03246,2e-05,4.86714]
[1776431815667,44.79,76767.6,5.4,-0.03301,2e-05,4.93378]
[1776431817670,44.79,76763.19,5.4,-0.03312,2e-05,4.94684]
[1776431818701,44.79,76762.87,5.4,-0.03312,2e-05,4.9472]
[1776431819425,44.78,76753.56,5.4,-0.03335,2e-05,4.97455]
[1776431821584,44.78,76733.68,5.4,-0.03384,3e-05,5.03361]
[1776431821787,44.78,76733.68,5.4,-0.03384,3e-05,5.03361]
[1776431822398,44.78,76767.07,5.4,-0.03301,2e-05,4.93328]
[1776431823793,44.78,76767.07,5.4,-0.03301,2e-05,4.93328]
[1776431825427,44.78,76751.14,5.4,-0.03339,2e-05,4.97959]
[1776431828446,44.78,76732.48,5.4,-0.03385,3e-05,5.03428]
[1776431833736,44.77,76730.07,5.4,-0.0339,3e-05,5.03961]
[1776431833754,44.77,76745.28,5.4,-0.03351,2e-05,4.99308]
[1776431839526,44.76,76735.92,5.4,-0.03372,3e-05,5.01903]
[1776431841540,44.76,76721.26,5.4,-0.03408,3e-05,5.06222]
[1776431843554,44.76,76705.38,5.4,-0.03448,3e-05,5.10928]
[1776431847687,44.75,76715.47,5.4,-0.0342,3e-05,5.07645]
[1776431850894,44.75,76709.38,5.4,-0.03435,3e-05,5.09318]
[1776431850938,44.75,76709.38,5.4,-0.03435,3e-05,5.09318]
[1776431851162,44.74,76722.47,5.4,-0.03401,3e-05,5.05308]
[1776431851249,44.74,76722.47,5.4,-0.03401,3e-05,5.05308]
[1776431851462,44.74,76722.47,5.4,-0.03401,3e-05,5.05308]
[1776431851879,44.74,76722.47,5.4,-0.03401,3e-05,5.05308]
[1776431851617,44.74,76752.3,5.4,-0.03325,2e-05,4.96113]
[1776431852450,44.74,76752.3,5.4,-0.03325,2e-05,4.96113]
[1776431853889,44.74,76762.99,5.4,-0.03298,2e-05,4.9287]
[1776431854637,44.74,76741.47,5.4,-0.03351,2e-05,4.99241]
[1776431855837,44.74,76741.47,5.4,-0.03351,2e-05,4.99241]
[1776431857941,44.74,76737.51,5.4,-0.03361,2e-05,5.00395]
[1776431859031,44.74,76747.54,5.4,-0.03335,2e-05,4.97363]
[1776431861711,44.74,76775.11,5.4,-0.03266,2e-05,4.89065]
[1776431862249,44.74,76775.11,5.4,-0.03266,2e-05,4.89065]
[1776431863052,44.74,76774.45,5.4,-0.03268,2e-05,4.89239]
[1776431864100,44.74,76773.77,5.4,-0.03269,2e-05,4.89418]
[1776431865015,44.74,76773.77,5.4,-0.03269,2e-05,4.89418]
[1776431865693,44.73,76770.21,5.4,-0.03278,2e-05,4.90446]
[1776431867110,44.73,76770.6,5.4,-0.03277,2e-05,4.90282]
[1776431868465,44.73,76769.78,5.4,-0.03278,2e-05,4.90501]
[1776431871137,44.72,76748.23,5.4,-0.03328,2e-05,4.96519]
[1776431873188,44.72,76739.27,5.4,-0.0335,2e-05,4.99119]
[1776431874080,44.72,76737.19,5.4,-0.03355,2e-05,4.99702]
[1776431874350,44.72,76737.19,5.4,-0.03355,2e-05,4.99702]
[1776431876448,44.72,76733.28,5.4,-0.03364,2e-05,5.0079]
[1776431876836,44.72,76733.28,5.4,-0.03364,2e-05,5.0079]
[1776431877363,44.72,76740.34,5.4,-0.03346,2e-05,4.98636]
[1776431879438,44.71,76753.2,5.4,-0.03314,2e-05,4.94733]
[1776431879443,44.71,76753.2,5.4,-0.03314,2e-05,4.94733]
[1776431880224,44.71,76756.85,5.4,-0.03304,2e-05,4.93619]
[1776431880580,44.71,76756.85,5.4,-0.03304,2e-05,4.93619]
[1776431881857,44.71,76780.51,5.4,-0.03246,2e-05,4.86585]
[1776431882103,44.71,76780.51,5.4,-0.03246,2e-05,4.86585]
[1776431883450,44.71,76790.1,5.4,-0.03223,2e-05,4.8376]
[1776431885516,44.71,76793.09,5.4,-0.03215,2e-05,4.82864]
[1776431886605,44.71,76792.02,5.4,-0.03218,2e-05,4.83166]
[1776431889712,44.71,76792.72,5.4,-0.03215,2e-05,4.82829]
[1776431890128,44.71,76805.74,5.4,-0.03184,2e-05,4.79039]
[1776431892271,44.71,76813.51,5.4,-0.03165,2e-05,4.76774]
[1776431893392,44.71,76807.02,5.4,-0.03181,2e-05,4.78655]
[1776431895946,44.71,76822.52,5.4,-0.03144,2e-05,4.74149]
[1776431898023,44.71,76821.96,5.4,-0.03145,2e-05,4.74322]
[1776431899153,44.71,76822.78,5.4,-0.03143,2e-05,4.74097]
[1776431900283,44.71,76825.29,5.4,-0.03138,2e-05,4.7338]
[1776431902080,44.71,76830.94,5.4,-0.03124,2e-05,4.7177]
[1776431904133,44.71,76837.16,5.4,-0.0311,2e-05,4.70011]
[1776431904148,44.71,76837.16,5.4,-0.0311,2e-05,4.70011]
[1776431905193,44.71,76832.15,5.4,-0.03122,2e-05,4.7146]
[1776431908198,44.71,76820.96,5.4,-0.0315,2e-05,4.74894]
[1776431910303,44.72,76828.27,5.4,-0.03133,2e-05,4.72849]
[1776431911056,44.72,76828.27,5.4,-0.03133,2e-05,4.72849]
[1776431911260,44.72,76828.46,5.4,-0.03131,2e-05,4.72544]
[1776431913331,44.72,76822.71,5.4,-0.03145,2e-05,4.74208]
[1776431917061,44.72,76828.31,5.4,-0.03133,2e-05,4.72804]
[1776431918978,44.72,76843.31,5.4,-0.03098,2e-05,4.68529]
[1776431919281,44.72,76845.79,5.4,-0.03093,2e-05,4.67856]
[1776431920317,44.72,76844.7,5.4,-0.03095,2e-05,4.68167]
[1776431920824,44.72,76844.7,5.4,-0.03095,2e-05,4.68167]
[1776431922155,44.73,76862.34,5.4,-0.03055,2e-05,4.6321]
[1776431923102,44.73,76862.34,5.4,-0.03055,2e-05,4.6321]
[1776431924350,44.73,76867.27,5.4,-0.03044,2e-05,4.61868]
[1776431924910,44.73,76885.25,5.4,-0.03003,2e-05,4.56844]
[1776431926303,44.73,76890.12,5.4,-0.02993,2e-05,4.55519]
[1776431926637,44.73,76890.12,5.4,-0.02993,2e-05,4.55519]
[1776431928723,44.73,76871.33,5.4,-0.03036,2e-05,4.60835]
[1776431928996,44.73,76871.33,5.4,-0.03036,2e-05,4.60835]
[1776431929480,44.73,76864.0,5.4,-0.03053,2e-05,4.62961]
[1776431929637,44.73,76864.0,5.4,-0.03053,2e-05,4.62961]
[1776431931259,44.73,76846.14,5.4,-0.03095,2e-05,4.6808]
[1776431931704,44.73,76846.14,5.4,-0.03095,2e-05,4.6808]
[1776431933562,44.73,76861.72,5.4,-0.03059,2e-05,4.63667]
[1776431935807,44.74,76874.35,5.4,-0.03032,2e-05,4.6036]
[1776431938091,44.75,76882.27,5.4,-0.03015,2e-05,4.58354]
[1776431938321,44.76,76880.27,5.4,-0.03023,2e-05,4.59283]
[1776431939023,44.76,76880.27,5.4,-0.03023,2e-05,4.59283]
[1776431939337,44.77,76875.42,5.4,-0.03036,2e-05,4.60965]
[1776431939860,44.77,76840.98,5.4,-0.03118,2e-05,4.71042]
[1776431941904,44.77,76834.05,5.4,-0.03135,2e-05,4.73029]
[1776431942850,44.78,76835.95,5.4,-0.0313,2e-05,4.72505]
[1776431945030,44.78,76842.03,5.4,-0.03116,2e-05,4.70773]
[1776431945657,44.78,76841.41,5.4,-0.03118,2e-05,4.70974]
[1776431951365,44.78,76839.53,5.4,-0.03124,2e-05,4.71675]
[1776431952321,44.78,76839.53,5.4,-0.03124,2e-05,4.71675]
[1776431953906,44.78,76845.71,5.4,-0.03109,2e-05,4.69917]
[1776431954739,44.78,76850.05,5.4,-0.03099,2e-05,4.68702]
[1776431955945,44.79,76851.31,5.4,-0.03098,2e-05,4.68496]
[1776431957625,44.79,76861.48,5.4,-0.03075,2e-05,4.6576]
[1776431960431,44.81,76882.07,5.4,-0.03034,2e-05,4.60755]
[1776431962445,44.82,76901.93,5.4,-0.02992,2e-05,4.55572]
[1776431965899,44.84,76891.57,5.4,-0.03021,2e-05,4.59155]
[1776431969736,44.86,76908.24,5.4,-0.02989,2e-05,4.55204]
[1776431971499,44.87,76901.56,5.4,-0.03005,2e-05,4.5714]
[1776431972840,44.87,76899.82,5.4,-0.03007,2e-05,4.57405]
[1776431972842,44.87,76899.82,5.4,-0.03007,2e-05,4.57405]
[1776431974613,44.87,76909.98,5.4,-0.02985,2e-05,4.5464]
[1776431974745,44.87,76909.98,5.4,-0.02985,2e-05,4.5464]
[1776431975899,44.87,76904.23,5.4,-0.02998,2e-05,4.56281]
[1776431976001,44.87,76888.29,5.4,-0.03035,2e-05,4.60782]
[1776431978067,44.87,76887.43,5.4,-0.03037,2e-05,4.61051]
[1776431978601,44.87,76893.26,5.4,-0.03024,2e-05,4.59441]
[1776431979829,44.87,76893.17,5.4,-0.03024,2e-05,4.59496]
[1776431980065,44.87,76893.17,5.4,-0.03024,2e-05,4.59496]
[1776431980637,44.87,76868.44,5.4,-0.03082,2e-05,4.66529]
[1776431982016,44.87,76868.44,5.4,-0.03082,2e-05,4.66529]
[1776431982732,44.88,76869.97,5.4,-0.03078,2e-05,4.66113]
[1776431984062,44.88,76873.62,5.4,-0.0307,2e-05,4.65097]
[1776431985157,44.88,76877.44,5.4,-0.03061,2e-05,4.64037]
[1776431988118,44.88,76863.62,5.4,-0.03094,2e-05,4.68013]
[1776431988753,44.88,76863.37,5.4,-0.03094,2e-05,4.68099]
[1776431989116,44.88,76863.37,5.4,-0.03094,2e-05,4.68099]
[1776431989150,44.88,76844.41,5.4,-0.03139,2e-05,4.73528]
[1776431989868,44.88,76844.41,5.4,-0.03139,2e-05,4.73528]
[1776431989937,44.88,76814.43,5.4,-0.0321,2e-05,4.82186]
[1776431991245,44.88,76808.12,5.4,-0.03225,2e-05,4.84013]
[1776431992020,44.88,76808.12,5.4,-0.03225,2e-05,4.84013]
[1776431993319,44.87,76811.72,5.4,-0.03214,2e-05,4.82724]
[1776431993660,44.87,76811.72,5.4,-0.03214,2e-05,4.82724]
[1776431993739,44.87,76834.4,5.4,-0.0316,2e-05,4.76152]
[1776431994336,44.87,76834.4,5.4,-0.0316,2e-05,4.76152]
[1776431995112,44.87,76834.4,5.4,-0.0316,2e-05,4.76152]
[1776431996710,44.87,76843.75,5.4,-0.03139,2e-05,4.73515]
[1776431997357,44.87,76851.96,5.4,-0.0312,2e-05,4.71221]
[1776431999417,44.88,76853.76,5.4,-0.03116,2e-05,4.70732]
[1776432000674,44.88,76851.29,5.4,-0.03122,2e-05,4.71448]
[1776432003530,44.88,76857.99,5.4,-0.03106,2e-05,4.69571]
[1776432005558,44.88,76850.19,5.4,-0.03125,2e-05,4.7182]
[1776432006878,44.88,76848.26,5.4,-0.03129,2e-05,4.7238]
[1776432007449,44.88,76851.47,5.4,-0.03122,2e-05,4.7147]
[1776432008316,44.88,76854.58,5.4,-0.03115,2e-05,4.7059]
[1776432009634,44.88,76856.44,5.4,-0.0311,2e-05,4.7007]
[1776432012212,44.88,76874.75,5.4,-0.03068,2e-05,4.64906]
[1776432015239,44.88,76873.64,5.4,-0.03071,2e-05,4.65274]
[1776432016433,44.88,76870.37,5.4,-0.03079,2e-05,4.66219]
[1776432017699,44.88,76866.35,5.4,-0.03088,2e-05,4.67377]
[1776432017771,44.88,76866.35,5.4,-0.03088,2e-05,4.67377]
[1776432018927,44.88,76848.41,5.4,-0.03131,2e-05,4.726]
[1776432020207,44.88,76848.41,5.4,-0.03131,2e-05,4.726]
[1776432021948,44.89,76864.9,5.4,-0.03094,2e-05,4.68121]
[1776432023963,44.9,76844.43,5.4,-0.03143,2e-05,4.74114]
[1776432025338,44.9,76842.44,5.4,-0.03148,2e-05,4.74716]
[1776432026724,44.9,76842.65,5.4,-0.03148,2e-05,4.74676]
[1776432027443,44.9,76856.04,5.4,-0.03117,2e-05,4.70863]
[1776432028987,44.9,76863.38,5.4,-0.031,2e-05,4.68772]
[1776432030155,44.9,76864.78,5.4,-0.03097,2e-05,4.68394]
[1776432030431,44.9,76860.63,5.4,-0.03106,2e-05,4.69588]
[1776432030912,44.9,76860.63,5.4,-0.03106,2e-05,4.69588]
[1776432031396,44.9,76849.57,5.4,-0.03131,2e-05,4.72498]
[1776432032037,44.9,76849.57,5.4,-0.03131,2e-05,4.72498]
[1776432033788,44.9,76862.03,5.4,-0.03102,2e-05,4.69047]
[1776432035329,44.9,76848.4,5.4,-0.03135,2e-05,4.73027]
[1776432036327,44.9,76842.64,5.4,-0.03149,2e-05,4.74683]
[1776432037076,44.9,76842.64,5.4,-0.03149,2e-05,4.74683]
[1776432039718,44.91,76835.91,5.4,-0.03165,2e-05,4.7666]
[1776432039751,44.91,76835.91,5.4,-0.03165,2e-05,4.7666]
[1776432039917,44.91,76835.91,5.4,-0.03165,2e-05,4.7666]
[1776432040542,44.91,76843.49,5.4,-0.03147,2e-05,4.74481]
[1776432040686,44.91,76843.49,5.4,-0.03147,2e-05,4.74481]
[1776432041194,44.91,76862.1,5.4,-0.03103,2e-05,4.69162]
[1776432043140,44.91,76866.73,5.4,-0.03093,2e-05,4.67838]
[1776432044745,44.91,76857.66,5.4,-0.03114,2e-05,4.70433]
[1776432044897,44.91,76857.66,5.4,-0.03114,2e-05,4.70433]
[1776432046864,44.91,76855.65,5.4,-0.03119,2e-05,4.71017]
[1776432047273,44.91,76855.65,5.4,-0.03119,2e-05,4.71017]
[1776432047523,44.91,76844.57,5.4,-0.03144,2e-05,4.74188]
[1776432047534,44.91,76844.57,5.4,-0.03144,2e-05,4.74188]
[1776432047844,44.91,76844.57,5.4,-0.03144,2e-05,4.74188]
[1776432048219,44.91,76824.8,5.4,-0.03191,2e-05,4.79894]
[1776432050245,44.91,76810.85,5.4,-0.03225,2e-05,4.83942]
[1776432051400,44.91,76825.79,5.4,-0.03189,2e-05,4.79659]
[1776432052921,44.91,76815.55,5.4,-0.03214,2e-05,4.8261]
[1776432054752,44.91,76807.26,5.4,-0.03233,2e-05,4.84998]
[1776432055965,44.91,76799.26,5.4,-0.03253,2e-05,4.87319]
[1776432057746,44.89,76787.44,5.4,-0.03278,2e-05,4.90364]
[1776432059157,44.89,76785.34,5.4,-0.03283,2e-05,4.90981]
[1776432060285,44.88,76778.39,5.4,-0.03296,2e-05,4.92529]
[1776432061373,44.87,76775.18,5.4,-0.03301,2e-05,4.93197]
[1776432062235,44.86,76767.91,5.4,-0.03317,2e-05,4.95058]
[1776432064374,44.86,76754.83,5.4,-0.03349,2e-05,4.98909]
[1776432067582,44.84,76759.3,5.4,-0.03332,2e-05,4.96797]
[1776432068338,44.84,76758.43,5.4,-0.03334,2e-05,4.9707]
[1776432069174,44.84,76758.43,5.4,-0.03334,2e-05,4.9707]
[1776432069345,44.84,76759.04,5.4,-0.03332,2e-05,4.96903]
[1776432071466,44.84,76753.63,5.4,-0.03345,2e-05,4.98442]
[1776432075645,44.83,76758.71,5.4,-0.03329,2e-05,4.96481]
[1776432077187,44.83,76758.02,5.4,-0.0333,2e-05,4.96617]
[1776432077449,44.83,76758.02,5.4,-0.0333,2e-05,4.96617]
[1776432077499,44.83,76758.02,5.4,-0.0333,2e-05,4.96617]
[1776432077708,44.83,76758.02,5.4,-0.0333,2e-05,4.96583]
[1776432078334,44.83,76758.02,5.4,-0.0333,2e-05,4.96583]
[1776432078436,44.83,76782.93,5.4,-0.03269,2e-05,4.89223]
[1776432080644,44.83,76792.88,5.4,-0.03246,2e-05,4.86487]
[1776432080683,44.83,76792.88,5.4,-0.03246,2e-05,4.86487]
[1776432081701,44.83,76799.08,5.4,-0.03231,2e-05,4.84658]
[1776432083827,44.83,76808.0,5.4,-0.03209,2e-05,4.82028]
[1776432086801,44.83,76797.79,5.4,-0.03234,2e-05,4.84973]
[1776432088274,44.83,76798.37,5.4,-0.03232,2e-05,4.84793]
[1776432088776,44.83,76798.37,5.4,-0.03232,2e-05,4.84779]
[1776432089534,44.83,76763.6,5.4,-0.03317,2e-05,4.95007]
[1776432090459,44.83,76763.6,5.4,-0.03317,2e-05,4.95007]
[1776432092557,44.82,76781.48,5.4,-0.03268,2e-05,4.89087]
[1776432093180,44.82,76781.48,5.4,-0.03268,2e-05,4.89087]
[1776432096020,44.82,76772.74,5.4,-0.03289,2e-05,4.91619]
[1776432099979,44.81,76769.66,5.4,-0.03296,2e-05,4.92428]
[1776432100197,44.81,76769.66,5.4,-0.03296,2e-05,4.92428]
[1776432102132,44.81,76771.94,5.4,-0.0329,2e-05,4.91706]
[1776432103566,44.8,76774.62,5.4,-0.0328,2e-05,4.90467]
[1776432103989,44.8,76777.38,5.4,-0.03273,2e-05,4.89654]
[1776432105195,44.79,76781.84,5.4,-0.03261,2e-05,4.88143]
[1776432106381,44.79,76775.91,5.4,-0.03273,2e-05,4.89662]
[1776432107677,44.78,76777.84,5.4,-0.03265,2e-05,4.88694]
[1776432108298,44.78,76777.84,5.4,-0.03265,2e-05,4.88694]
[1776432108684,44.78,76803.42,5.4,-0.03203,2e-05,4.81198]
[1776432110665,44.78,76804.28,5.4,-0.03201,2e-05,4.80936]
[1776432111357,44.78,76804.28,5.4,-0.03201,2e-05,4.80936]
[1776432111359,44.78,76804.28,5.4,-0.03201,2e-05,4.80936]
[1776432114323,44.78,76806.48,5.4,-0.03196,2e-05,4.80284]
[1776432114624,44.78,76808.87,5.4,-0.0319,2e-05,4.79586]
[1776432115896,44.78,76813.84,5.4,-0.03178,2e-05,4.78146]
[1776432117204,44.78,76817.16,5.4,-0.0317,2e-05,4.77185]
[1776432117662,44.78,76820.82,5.4,-0.03162,2e-05,4.76128]
[1776432119844,44.78,76819.73,5.4,-0.03164,2e-05,4.76444]
[1776432120569,44.78,76819.73,5.4,-0.03164,2e-05,4.76444]
[1776432120841,44.78,76809.41,5.4,-0.03189,2e-05,4.79432]
[1776432120854,44.78,76793.16,5.4,-0.03228,2e-05,4.84162]
[1776432121738,44.78,76793.16,5.4,-0.03228,2e-05,4.84162]
[1776432122566,44.78,76793.16,5.4,-0.03228,2e-05,4.84162]
[1776432124676,44.78,76792.15,5.4,-0.0323,2e-05,4.84424]
[1776432125704,44.78,76794.0,5.4,-0.03225,2e-05,4.83871]
[1776432126896,44.77,76807.08,5.4,-0.03194,2e-05,4.80052]
[1776432127871,44.77,76810.85,5.4,-0.03185,2e-05,4.78954]
[1776432129634,44.78,76820.02,5.4,-0.03163,2e-05,4.76309]
[1776432130178,44.78,76820.02,5.4,-0.03163,2e-05,4.76309]
[1776432131152,44.78,76823.94,5.4,-0.03154,2e-05,4.75191]
[1776432132721,44.78,76827.44,5.4,-0.03146,2e-05,4.74192]
[1776432133070,44.78,76827.44,5.4,-0.03146,2e-05,4.74192]
[1776432136382,44.78,76825.82,5.4,-0.0315,2e-05,4.74678]
[1776432139283,44.78,76836.02,5.4,-0.03126,2e-05,4.71766]
[1776432140964,44.78,76830.68,5.4,-0.03139,2e-05,4.73315]
[1776432141524,44.78,76830.68,5.4,-0.03139,2e-05,4.73315]
[1776432142349,44.78,76824.27,5.4,-0.03154,2e-05,4.75166]
[1776432144507,44.78,76800.05,5.4,-0.03211,2e-05,4.82174]
[1776432145460,44.78,76800.05,5.4,-0.03211,2e-05,4.82174]
[1776432148462,44.78,76806.61,5.4,-0.03195,2e-05,4.80236]
[1776432151752,44.77,76803.68,5.4,-0.032,2e-05,4.80727]
[1776432151776,44.77,76803.68,5.4,-0.032,2e-05,4.80727]
[1776432153678,44.77,76792.64,5.4,-0.03226,2e-05,4.83867]
[1776432154656,44.77,76792.64,5.4,-0.03226,2e-05,4.83867]
[1776432155022,44.77,76787.68,5.4,-0.03238,2e-05,4.85305]
[1776432155192,44.77,76787.68,5.4,-0.03238,2e-05,4.85305]
[1776432155273,44.77,76791.53,5.4,-0.03229,2e-05,4.84179]
[1776432155937,44.77,76791.53,5.4,-0.03229,2e-05,4.84179]
[1776432156326,44.77,76807.77,5.4,-0.03189,2e-05,4.79437]
[1776432156756,44.77,76807.77,5.4,-0.03189,2e-05,4.79437]
[1776432157878,44.77,76812.08,5.4,-0.03179,2e-05,4.78221]
[1776432159782,44.77,76816.02,5.4,-0.0317,2e-05,4.77057]
[1776432160741,44.77,76820.05,5.4,-0.0316,2e-05,4.75893]
[1776432160852,44.77,76820.05,5.4,-0.0316,2e-05,4.75893]
[1776432161143,44.77,76820.05,5.4,-0.0316,2e-05,4.75893]
[1776432161434,44.77,76820.05,5.4,-0.0316,2e-05,4.75893]
[1776432161448,44.77,76835.11,5.4,-0.03125,2e-05,4.71561]
[1776432161822,44.77,76835.11,5.4,-0.03125,2e-05,4.71561]
[1776432162598,44.77,76865.8,5.4,-0.03054,2e-05,4.62844]
[1776432163580,44.77,76865.8,5.4,-0.03054,2e-05,4.62844]
[1776432164129,44.77,76872.02,5.4,-0.0304,2e-05,4.61111]
[1776432164524,44.77,76872.02,5.4,-0.0304,2e-05,4.61111]
[1776432164824,44.77,76879.51,5.4,-0.03023,2e-05,4.59029]
[1776432164961,44.77,76879.51,5.4,-0.03023,2e-05,4.59029]
[1776432166432,44.77,76888.93,5.4,-0.03001,2e-05,4.56386]
[1776432167412,44.77,76892.83,5.4,-0.02993,2e-05,4.55361]
[1776432168547,44.78,76895.24,5.4,-0.02988,2e-05,4.54725]
[1776432174271,44.8,76880.94,5.4,-0.03026,2e-05,4.59494]
[1776432178847,44.83,76870.35,5.4,-0.03061,2e-05,4.63766]
[1776432179245,44.83,76870.35,5.4,-0.03061,2e-05,4.63766]
[1776432182550,44.85,76866.58,5.4,-0.03074,2e-05,4.65379]
[1776432188411,44.86,76890.87,5.4,-0.03022,2e-05,4.58969]
[1776432193446,44.88,76887.7,5.4,-0.03034,2e-05,4.60481]
[1776432195391,44.88,76880.31,5.4,-0.03051,2e-05,4.62588]
[1776432199147,44.88,76858.78,5.4,-0.03101,2e-05,4.68754]
[1776432204532,44.88,76874.07,5.4,-0.03067,2e-05,4.64503]
[1776432207985,44.89,76864.61,5.4,-0.03089,2e-05,4.67236]
[1776432209217,44.89,76867.43,5.4,-0.03083,2e-05,4.66587]
[1776432214605,44.92,76865.74,5.4,-0.03093,2e-05,4.67774]
[1776432215203,44.92,76865.74,5.4,-0.03093,2e-05,4.67774]
[1776432215210,44.92,76865.74,5.4,-0.03093,2e-05,4.67774]
[1776432220647,44.92,76888.03,5.4,-0.03044,2e-05,4.617]
[1776432225682,44.95,76880.37,5.4,-0.03068,2e-05,4.64651]
[1776432225933,44.95,76880.37,5.4,-0.03068,2e-05,4.64651]
[1776432226023,44.95,76880.37,5.4,-0.03068,2e-05,4.64651]
[1776432226880,44.95,76882.39,5.4,-0.03063,2e-05,4.641]
[1776432227307,44.95,76882.39,5.4,-0.03063,2e-05,4.641]
[1776432228520,44.95,76881.9,5.4,-0.03065,2e-05,4.64258]
[1776432228988,44.95,76881.2,5.4,-0.03066,2e-05,4.64475]
[1776432230113,44.95,76879.86,5.4,-0.0307,2e-05,4.64872]
[1776432230180,44.95,76879.86,5.4,-0.0307,2e-05,4.64872]
[1776432232275,44.95,76888.59,5.4,-0.0305,2e-05,4.62428]
[1776432232334,44.95,76905.85,5.4,-0.03011,2e-05,4.5761]
[1776432234317,44.95,76912.69,5.4,-0.02995,2e-05,4.55703]
[1776432240318,44.96,76921.15,5.4,-0.02978,2e-05,4.536]
[1776432241380,44.96,76921.32,5.4,-0.02978,2e-05,4.53589]
[1776432241631,44.96,76921.32,5.4,-0.02978,2e-05,4.53589]
[1776432242192,44.97,76923.52,5.4,-0.02976,2e-05,4.53338]
[1776432243300,44.97,76934.13,5.4,-0.02952,2e-05,4.50403]
[1776432244262,44.97,76941.32,5.4,-0.02937,2e-05,4.48499]
[1776432244363,44.97,76941.32,5.4,-0.02937,2e-05,4.48499]
[1776432244597,44.97,76941.32,5.4,-0.02937,2e-05,4.48499]
[1776432245465,44.97,76938.72,5.4,-0.02943,2e-05,4.4926]
[1776432246553,44.97,76934.98,5.4,-0.02952,2e-05,4.50334]
[1776432247414,44.97,76925.76,5.4,-0.02973,2e-05,4.52926]
[1776432248652,44.97,76926.13,5.4,-0.02972,2e-05,4.52861]
[1776432250551,44.98,76924.91,5.4,-0.02975,2e-05,4.53274]
[1776432252384,44.98,76906.86,5.4,-0.03017,2e-05,4.5837]
[1776432253533,44.98,76909.47,5.4,-0.03011,2e-05,4.5767]
[1776432253657,44.98,76909.47,5.4,-0.03011,2e-05,4.5767]
[1776432258550,44.98,76917.59,5.4,-0.02994,2e-05,4.55564]
[1776432259951,44.99,76910.02,5.4,-0.03011,2e-05,4.57739]
[1776432264181,44.99,76909.98,5.4,-0.03012,2e-05,4.57866]
[1776432266115,44.99,76918.42,5.4,-0.02994,2e-05,4.55575]
[1776432267209,44.99,76911.46,5.4,-0.0301,2e-05,4.57549]
[1776432268231,44.99,76892.92,5.4,-0.03053,2e-05,4.62803]
[1776432269513,44.99,76892.92,5.4,-0.03053,2e-05,4.62803]
[1776432270557,44.99,76886.87,5.4,-0.03067,2e-05,4.64529]
[1776432272255,45.0,76894.56,5.4,-0.03048,2e-05,4.62145]
[1776432274316,45.0,76910.31,5.4,-0.03012,2e-05,4.57782]
[1776432276094,45.0,76918.55,5.4,-0.02994,2e-05,4.55548]
[1776432278260,45.0,76933.42,5.4,-0.02961,2e-05,4.51497]
[1776432278399,45.0,76933.42,5.4,-0.02961,2e-05,4.51497]
[1776432283430,45.01,76932.03,5.4,-0.02966,2e-05,4.52091]
[1776432287931,45.01,76938.86,5.4,-0.02953,2e-05,4.50417]
[1776432289906,45.02,76943.0,5.4,-0.02944,2e-05,4.49364]
[1776432294507,45.02,76923.3,5.4,-0.0299,2e-05,4.5502]
[1776432295766,45.02,76923.3,5.4,-0.0299,2e-05,4.5502]
[1776432296747,45.02,76917.36,5.4,-0.03003,2e-05,4.56708]
[1776432297915,45.02,76922.54,5.4,-0.02992,2e-05,4.55335]
[1776432297965,45.02,76922.54,5.4,-0.02992,2e-05,4.55335]
[1776432298745,45.02,76922.54,5.4,-0.02992,2e-05,4.55335]
[1776432299312,45.03,76922.79,5.4,-0.02992,2e-05,4.55301]
[1776432299951,45.03,76918.45,5.4,-0.03002,2e-05,4.56544]
[1776432300981,45.03,76910.41,5.4,-0.0302,2e-05,4.58819]
[1776432303272,45.03,76922.21,5.4,-0.02994,2e-05,4.55561]
[1776432305745,45.03,76933.47,5.4,-0.02969,2e-05,4.52506]
[1776432305880,45.03,76930.14,5.4,-0.02977,2e-05,4.53469]
[1776432306205,45.03,76930.14,5.4,-0.02977,2e-05,4.53469]
[1776432306287,45.03,76930.14,5.4,-0.02977,2e-05,4.53469]
[1776432307847,45.03,76952.26,5.4,-0.02929,2e-05,4.47455]
[1776432308095,45.03,76952.26,5.4,-0.02929,2e-05,4.47455]
[1776432308990,45.03,76948.86,5.4,-0.02937,2e-05,4.48437]
[1776432309808,45.03,76948.86,5.4,-0.02937,2e-05,4.48437]
[1776432312773,45.04,76951.12,5.4,-0.02933,2e-05,4.4796]
[1776432313325,45.04,76953.67,5.4,-0.02927,2e-05,4.47309]
[1776432314333,45.04,76953.56,5.4,-0.02928,2e-05,4.47389]
[1776432314796,45.04,76953.56,5.4,-0.02928,2e-05,4.47389]
[1776432315471,45.04,76957.05,5.4,-0.02921,2e-05,4.46483]
[1776432321442,45.05,76964.95,5.4,-0.02906,2e-05,4.44683]
[1776432326477,45.06,76975.88,5.4,-0.02885,2e-05,4.41986]
[1776432331512,45.07,76975.44,5.4,-0.02886,2e-05,4.42154]
[1776432336622,45.08,76983.06,5.4,-0.02872,2e-05,4.40329]
[1776432342589,45.09,76984.92,5.4,-0.02871,2e-05,4.40269]
[1776432345464,45.09,76982.93,5.4,-0.02876,2e-05,4.40933]
[1776432345949,45.1,76972.13,5.4,-0.029,2e-05,4.43928]
[1776432347445,45.1,76972.56,5.4,-0.029,2e-05,4.43867]
[1776432350045,45.1,76950.12,5.4,-0.02951,2e-05,4.50169]
[1776432350077,45.1,76950.12,5.4,-0.02951,2e-05,4.50169]
[1776432350659,45.1,76966.56,5.4,-0.02915,2e-05,4.45708]
[1776432351161,45.1,76966.56,5.4,-0.02915,2e-05,4.45708]
[1776432351667,45.1,76989.81,5.4,-0.02864,2e-05,4.39444]
[1776432354093,45.11,76989.88,5.4,-0.02865,2e-05,4.39554]
[1776432355390,45.11,76986.69,5.4,-0.02873,2e-05,4.40481]
[1776432358536,45.12,76980.11,5.4,-0.02888,2e-05,4.4245]
[1776432361502,45.12,76990.2,5.4,-0.02868,2e-05,4.39895]
[1776432366737,45.13,76998.72,5.4,-0.02852,2e-05,4.37931]
[1776432371809,45.14,77015.54,5.4,-0.02819,2e-05,4.33832]
[1776432375838,45.15,76999.46,5.4,-0.02856,2e-05,4.38446]
[1776432380873,45.16,76997.6,5.4,-0.02863,2e-05,4.39287]
[1776432382888,45.16,76972.08,5.4,-0.02919,2e-05,4.46346]
[1776432387923,45.17,76968.32,5.4,-0.0293,2e-05,4.47652]
[1776432392947,45.18,76945.42,5.4,-0.02981,2e-05,4.53957]
[1776432393601,45.18,76945.42,5.4,-0.02981,2e-05,4.53957]
[1776432397264,45.18,76927.38,5.4,-0.03023,2e-05,4.59076]
[1776432399199,45.19,76943.16,5.4,-0.02988,2e-05,4.54762]
[1776432403797,45.19,76949.77,5.4,-0.02974,2e-05,4.53138]
[1776432406037,45.19,76941.82,5.4,-0.02993,2e-05,4.55454]
[1776432406968,45.19,76941.82,5.4,-0.02993,2e-05,4.55454]
[1776432406994,45.19,76941.82,5.4,-0.02993,2e-05,4.55454]
[1776432407722,45.2,76910.15,5.4,-0.03065,2e-05,4.64355]
[1776432408027,45.2,76910.15,5.4,-0.03065,2e-05,4.64355]
[1776432408960,45.2,76884.39,5.4,-0.03125,2e-05,4.7165]
[1776432408989,45.2,76884.39,5.4,-0.03125,2e-05,4.7165]
[1776432410289,45.2,76878.84,5.4,-0.03138,2e-05,4.73237]
[1776432410988,45.2,76878.84,5.4,-0.03138,2e-05,4.73237]
[1776432411614,45.2,76877.25,5.4,-0.03142,2e-05,4.73697]
[1776432411783,45.2,76877.25,5.4,-0.03142,2e-05,4.73697]
[1776432412106,45.2,76863.66,5.4,-0.03174,2e-05,4.77579]
[1776432412265,45.2,76835.03,5.4,-0.03242,2e-05,4.85832]
[1776432413218,45.2,76835.03,5.4,-0.03242,2e-05,4.85832]
[1776432413284,45.2,76835.03,5.4,-0.03242,2e-05,4.85832]
[1776432414027,45.2,76824.2,5.4,-0.03268,2e-05,4.88972]
[1776432414218,45.2,76824.2,5.4,-0.03268,2e-05,4.88972]
[1776432415000,45.2,76795.46,5.4,-0.03337,2e-05,4.97377]
[1776432415235,45.2,76795.46,5.4,-0.03337,2e-05,4.97377]
[1776432415471,45.2,76795.46,5.4,-0.03337,2e-05,4.97377]
[1776432415485,45.2,76773.9,5.4,-0.03391,2e-05,5.03765]
[1776432416928,45.2,76773.9,5.4,-0.03391,2e-05,5.03765]
[1776432416968,45.19,76759.63,5.4,-0.03425,3e-05,5.07892]
[1776432417205,45.19,76759.63,5.4,-0.03425,3e-05,5.07892]
[1776432417544,45.19,76759.63,5.4,-0.03425,3e-05,5.07892]
[1776432417653,45.19,76759.63,5.4,-0.03425,3e-05,5.07892]
[1776432417945,45.19,76759.63,5.4,-0.03425,3e-05,5.07892]
[1776432417746,45.19,76751.91,5.4,-0.03445,3e-05,5.10207]
[1776432418677,45.19,76751.91,5.4,-0.03445,3e-05,5.10207]
[1776432420474,45.19,76757.47,5.4,-0.0343,3e-05,5.08475]
[1776432420628,45.19,76757.47,5.4,-0.0343,3e-05,5.08475]
[1776432423389,45.19,76749.4,5.4,-0.0345,3e-05,5.10843]
[1776432423412,45.19,76749.4,5.4,-0.0345,3e-05,5.10843]
[1776432424776,45.19,76754.41,5.4,-0.03437,3e-05,5.09339]
[1776432425458,45.19,76757.24,5.4,-0.0343,3e-05,5.08437]
[1776432427109,45.19,76757.19,5.4,-0.0343,3e-05,5.08398]
[1776432427173,45.19,76757.19,5.4,-0.0343,3e-05,5.08398]
[1776432427240,45.19,76757.19,5.4,-0.0343,3e-05,5.08398]
[1776432427348,45.19,76757.19,5.4,-0.0343,3e-05,5.08398]
[1776432427510,45.19,76757.19,5.4,-0.0343,3e-05,5.08398]
[1776432427634,45.19,76757.19,5.4,-0.0343,3e-05,5.08398]
[1776432427669,45.19,76757.19,5.4,-0.0343,3e-05,5.08398]
[1776432427760,45.19,76767.82,5.4,-0.03402,2e-05,5.05162]
[1776432428156,45.19,76767.82,5.4,-0.03402,2e-05,5.05162]
[1776432428206,45.19,76767.82,5.4,-0.03402,2e-05,5.05162]
[1776432428228,45.19,76767.82,5.4,-0.03402,2e-05,5.05162]
[1776432428617,45.19,76767.82,5.4,-0.03402,2e-05,5.05162]
[1776432428956,45.19,76767.82,5.4,-0.03402,2e-05,5.05162]
[1776432429019,45.18,76776.82,5.4,-0.0338,2e-05,5.02435]
[1776432429284,45.18,76776.82,5.4,-0.0338,2e-05,5.02435]
[1776432429717,45.18,76793.65,5.4,-0.03338,2e-05,4.97452]
[1776432430196,45.18,76793.65,5.4,-0.03338,2e-05,4.97452]
[1776432430289,45.18,76793.65,5.4,-0.03338,2e-05,4.97452]
[1776432430634,45.18,76800.34,5.4,-0.03321,2e-05,4.95405]
[1776432431884,45.18,76814.92,5.4,-0.03285,2e-05,4.91098]
[1776432432233,45.18,76814.92,5.4,-0.03285,2e-05,4.91098]
[1776432432678,45.18,76814.92,5.4,-0.03285,2e-05,4.91098]
[1776432433154,45.18,76816.54,5.4,-0.03281,2e-05,4.90602]
[1776432433171,45.18,76816.54,5.4,-0.03281,2e-05,4.90602]
[1776432433748,45.18,76816.54,5.4,-0.03281,2e-05,4.90602]
[1776432433833,45.18,76816.54,5.4,-0.03281,2e-05,4.90602]
[1776432433920,45.18,76787.74,5.4,-0.03352,2e-05,4.99095]
[1776432434318,45.18,76787.74,5.4,-0.03352,2e-05,4.99095]
[1776432434823,45.18,76787.74,5.4,-0.03352,2e-05,4.99095]
[1776432434883,45.18,76754.97,5.4,-0.03433,3e-05,5.08818]
[1776432435711,45.18,76754.97,5.4,-0.03433,3e-05,5.08818]
[1776432435767,45.17,76734.95,5.4,-0.03479,3e-05,5.14307]
[1776432436243,45.17,76734.95,5.4,-0.03479,3e-05,5.14307]
[1776432436891,45.17,76734.95,5.4,-0.03479,3e-05,5.14307]
[1776432437805,45.16,76723.92,5.4,-0.03507,3e-05,5.17584]
[1776432439017,45.16,76727.66,5.4,-0.03497,3e-05,5.1638]
[1776432440026,45.16,76726.63,5.4,-0.035,3e-05,5.16693]
[1776432441129,45.16,76724.49,5.4,-0.03503,3e-05,5.17136]
[1776432441907,45.16,76724.49,5.4,-0.03503,3e-05,5.17136]
[1776432442114,45.15,76723.58,5.4,-0.03505,3e-05,5.17343]
[1776432442568,45.15,76723.58,5.4,-0.03505,3e-05,5.17343]
[1776432442570,45.15,76723.58,5.4,-0.03505,3e-05,5.17343]
[1776432443931,45.15,76719.44,5.4,-0.03515,3e-05,5.18532]
[1776432445044,45.15,76713.89,5.4,-0.03529,3e-05,5.2015]
[1776432447994,45.15,76709.14,5.4,-0.0354,3e-05,5.2145]
[1776432450077,45.14,76709.12,5.4,-0.03537,3e-05,5.21152]
[1776432450111,45.14,76709.12,5.4,-0.03537,3e-05,5.21152]
[1776432450742,45.14,76709.12,5.4,-0.03537,3e-05,5.21152]
[1776432451154,45.14,76717.44,5.4,-0.03515,3e-05,5.1854]
[1776432451325,45.14,76717.44,5.4,-0.03515,3e-05,5.1854]
[1776432451457,45.14,76717.44,5.4,-0.03515,3e-05,5.1854]
[1776432451613,45.14,76717.44,5.4,-0.03515,3e-05,5.1854]
[1776432451707,45.14,76717.44,5.4,-0.03515,3e-05,5.1854]
[1776432451769,45.14,76732.52,5.4,-0.03475,3e-05,5.13695]
[1776432452733,45.14,76732.52,5.4,-0.03475,3e-05,5.13695]
[1776432452828,45.13,76756.87,5.4,-0.03412,3e-05,5.06154]
[1776432454408,45.11,76760.34,5.4,-0.03398,2e-05,5.04494]
[1776432454706,45.11,76760.34,5.4,-0.03398,2e-05,5.04494]
[1776432456436,45.11,76755.69,5.4,-0.03408,3e-05,5.0574]
[1776432457061,45.11,76755.69,5.4,-0.03408,3e-05,5.0574]
[1776432457088,45.11,76759.56,5.4,-0.03398,2e-05,5.04535]
[1776432457417,45.11,76759.56,5.4,-0.03398,2e-05,5.04535]
[1776432458574,45.11,76768.01,5.4,-0.03377,2e-05,5.01969]
[1776432460333,45.1,76761.83,5.4,-0.03392,2e-05,5.0373]
[1776432460430,45.1,76761.83,5.4,-0.03392,2e-05,5.0373]
[1776432460911,45.1,76761.83,5.4,-0.03392,2e-05,5.0373]
[1776432460970,45.1,76741.57,5.4,-0.03442,3e-05,5.09753]
[1776432461293,45.1,76741.57,5.4,-0.03442,3e-05,5.09753]
[1776432461378,45.1,76741.57,5.4,-0.03442,3e-05,5.09753]
[1776432461892,45.1,76726.47,5.4,-0.0348,3e-05,5.14255]
[1776432462539,45.1,76726.47,5.4,-0.0348,3e-05,5.14255]
[1776432463302,45.1,76712.27,5.4,-0.03516,3e-05,5.18502]
[1776432463812,45.1,76712.27,5.4,-0.03516,3e-05,5.18502]
[1776432466489,45.09,76715.15,5.4,-0.03507,3e-05,5.17415]
[1776432468504,45.09,76710.75,5.4,-0.03517,3e-05,5.18615]
[1776432469651,45.09,76705.69,5.4,-0.03529,3e-05,5.20087]
[1776432472604,45.08,76690.29,5.4,-0.03567,3e-05,5.24576]
[1776432472915,45.08,76690.29,5.4,-0.03567,3e-05,5.24576]
[1776432472942,45.08,76690.29,5.4,-0.03567,3e-05,5.24576]
[1776432472971,45.08,76686.32,5.4,-0.03577,3e-05,5.25715]
[1776432473363,45.08,76686.32,5.4,-0.03577,3e-05,5.25715]
[1776432473672,45.08,76671.87,5.4,-0.03615,3e-05,5.30139]
[1776432475000,45.08,76671.87,5.4,-0.03615,3e-05,5.30139]
[1776432475067,45.08,76671.87,5.4,-0.03615,3e-05,5.30139]
[1776432475162,45.08,76662.05,5.4,-0.0364,3e-05,5.33143]
[1776432475266,45.08,76662.05,5.4,-0.0364,3e-05,5.33143]
[1776432475607,45.08,76662.05,5.4,-0.0364,3e-05,5.33143]
[1776432475726,45.08,76662.05,5.4,-0.0364,3e-05,5.33143]
[1776432475837,45.08,76662.05,5.4,-0.0364,3e-05,5.33143]
[1776432475944,45.08,76662.05,5.4,-0.0364,3e-05,5.33143]
[1776432476053,45.08,76621.56,5.4,-0.03749,3e-05,5.45824]
[1776432476316,45.08,76621.56,5.4,-0.03749,3e-05,5.45824]
[1776432476557,45.08,76621.56,5.4,-0.03749,3e-05,5.45824]
[1776432476882,45.08,76621.56,5.4,-0.03749,3e-05,5.45824]
[1776432476938,45.08,76599.63,5.4,-0.03809,3e-05,5.52747]
[1776432477811,45.08,76599.63,5.4,-0.03809,3e-05,5.52747]
[1776432477898,45.08,76575.93,5.4,-0.03874,3e-05,5.60312]
[1776432478168,45.08,76575.93,5.4,-0.03874,3e-05,5.60312]
[1776432479037,45.08,76575.93,5.4,-0.03874,3e-05,5.60312]
[1776432478708,45.07,76568.66,5.4,-0.03894,3e-05,5.6256]
[1776432480448,45.07,76559.94,5.4,-0.03918,3e-05,5.65343]
[1776432482226,45.06,76553.16,5.4,-0.03933,3e-05,5.67116]
[1776432489448,45.01,76545.24,5.4,-0.03938,3e-05,5.67616]
[1776432490190,45.01,76544.69,5.4,-0.03939,3e-05,5.67755]
[1776432490800,45.0,76559.06,5.4,-0.03895,3e-05,5.62693]
[1776432491807,44.97,76575.09,5.4,-0.03843,3e-05,5.56634]
[1776432493608,44.95,76585.78,5.4,-0.03807,3e-05,5.52413]
[1776432493735,44.95,76585.78,5.4,-0.03807,3e-05,5.52413]
[1776432494087,44.95,76585.78,5.4,-0.03807,3e-05,5.52413]
[1776432493823,44.93,76572.58,5.4,-0.03837,3e-05,5.55942]
[1776432494830,44.93,76572.03,5.4,-0.03838,3e-05,5.55992]
[1776432496924,44.91,76569.74,5.4,-0.03838,3e-05,5.56033]
[1776432496925,44.91,76569.74,5.4,-0.03838,3e-05,5.56033]
[1776432497031,44.91,76569.74,5.4,-0.03838,3e-05,5.56033]
[1776432496974,44.89,76573.53,5.4,-0.03822,3e-05,5.54135]
[1776432497883,44.89,76573.53,5.4,-0.03822,3e-05,5.54135]
[1776432497931,44.89,76573.53,5.4,-0.03822,3e-05,5.54135]
[1776432498023,44.88,76624.5,5.4,-0.03677,3e-05,5.37295]
[1776432498258,44.88,76624.5,5.4,-0.03677,3e-05,5.37295]
[1776432498444,44.88,76624.5,5.4,-0.03677,3e-05,5.37295]
[1776432499203,44.88,76628.68,5.4,-0.03666,3e-05,5.36016]
[1776432499933,44.88,76628.68,5.4,-0.03666,3e-05,5.36016]
[1776432500578,44.87,76618.52,5.4,-0.03693,3e-05,5.39105]
[1776432500830,44.87,76618.52,5.4,-0.03693,3e-05,5.39105]
[1776432500869,44.87,76618.52,5.4,-0.03693,3e-05,5.39105]
[1776432500960,44.87,76618.52,5.4,-0.03693,3e-05,5.39105]
[1776432501039,44.87,76618.58,5.4,-0.03692,3e-05,5.38988]
[1776432501507,44.87,76618.58,5.4,-0.03692,3e-05,5.38988]
[1776432501542,44.87,76618.58,5.4,-0.03692,3e-05,5.38988]
[1776432501945,44.87,76618.58,5.4,-0.03692,3e-05,5.38988]
[1776432502046,44.87,76618.58,5.4,-0.03692,3e-05,5.38988]
[1776432502114,44.87,76503.03,5.4,-0.04014,3e-05,5.7618]
[1776432502221,44.87,76503.03,5.4,-0.04014,3e-05,5.7618]
[1776432502616,44.87,76503.03,5.4,-0.04014,3e-05,5.7618]
[1776432502806,44.87,76503.03,5.4,-0.04014,3e-05,5.7618]
[1776432502912,44.85,76500.55,5.4,-0.04015,3e-05,5.76302]
[1776432506145,44.84,76490.08,5.4,-0.0404,3e-05,5.79065]
[1776432506852,44.84,76490.08,5.4,-0.0404,3e-05,5.79065]
[1776432510191,44.77,76485.3,5.4,-0.04033,3e-05,5.78308]
[1776432513268,44.74,76488.83,5.4,-0.04011,3e-05,5.75647]
[1776432516378,44.74,76492.71,5.4,-0.03998,3e-05,5.74208]
[1776432516922,44.74,76492.71,5.4,-0.03998,3e-05,5.74208]
[1776432519370,44.74,76512.39,5.4,-0.03941,3e-05,5.67604]
[1776432522733,44.73,76503.12,5.4,-0.03966,3e-05,5.70526]
[1776432525601,44.73,76516.62,5.4,-0.03927,3e-05,5.65986]
[1776432527091,44.73,76518.59,5.4,-0.03921,3e-05,5.65307]
[1776432527134,44.73,76518.59,5.4,-0.03921,3e-05,5.65307]
[1776432527185,44.73,76518.59,5.4,-0.03921,3e-05,5.65307]
[1776432527298,44.73,76522.76,5.4,-0.03909,3e-05,5.63913]
[1776432527378,44.73,76522.76,5.4,-0.03909,3e-05,5.63913]
[1776432527986,44.73,76522.76,5.4,-0.03909,3e-05,5.63913]
[1776432528114,44.73,76599.5,5.4,-0.03696,3e-05,5.393]
[1776432528271,44.73,76599.5,5.4,-0.03696,3e-05,5.393]
[1776432528538,44.73,76599.5,5.4,-0.03696,3e-05,5.393]
[1776432528584,44.73,76599.5,5.4,-0.03696,3e-05,5.393]
[1776432528695,44.73,76599.5,5.4,-0.03696,3e-05,5.393]
[1776432529126,44.73,76620.05,5.4,-0.0364,3e-05,5.32805]
[1776432529486,44.73,76620.05,5.4,-0.0364,3e-05,5.32805]
[1776432529659,44.73,76620.05,5.4,-0.0364,3e-05,5.32805]
[1776432530132,44.73,76620.05,5.4,-0.0364,3e-05,5.32805]
[1776432530397,44.72,76623.74,5.4,-0.03629,3e-05,5.31455]
[1776432530969,44.72,76623.74,5.4,-0.03629,3e-05,5.31455]
[1776432531582,44.72,76617.82,5.4,-0.03645,3e-05,5.33308]
[1776432532009,44.72,76617.82,5.4,-0.03645,3e-05,5.33308]
[1776432532107,44.72,76617.82,5.4,-0.03645,3e-05,5.33308]
[1776432535169,44.71,76615.95,5.4,-0.03647,3e-05,5.33567]
[1776432537248,44.71,76636.96,5.4,-0.03589,3e-05,5.26742]
[1776432537253,44.71,76636.96,5.4,-0.03589,3e-05,5.26742]
[1776432537590,44.71,76636.96,5.4,-0.03589,3e-05,5.26742]
[1776432538342,44.7,76641.74,5.4,-0.03576,3e-05,5.25176]
[1776432540402,44.7,76643.31,5.4,-0.03571,3e-05,5.24611]
[1776432543035,44.69,76641.31,5.4,-0.03574,3e-05,5.24998]
[1776432544443,44.69,76658.32,5.4,-0.03529,3e-05,5.19666]
[1776432546540,44.69,76655.74,5.4,-0.03535,3e-05,5.20322]
[1776432547534,44.69,76653.46,5.4,-0.0354,3e-05,5.20955]
[1776432547988,44.69,76653.46,5.4,-0.0354,3e-05,5.20955]
[1776432550612,44.68,76659.25,5.4,-0.03523,3e-05,5.18961]
[1776432552683,44.68,76657.24,5.4,-0.03527,3e-05,5.19445]
[1776432553305,44.67,76656.29,5.4,-0.03529,3e-05,5.19603]
[1776432553836,44.67,76656.29,5.4,-0.03529,3e-05,5.19603]
[1776432554299,44.67,76634.92,5.4,-0.03584,3e-05,5.26147]
[1776432555903,44.67,76634.92,5.4,-0.03584,3e-05,5.26147]
[1776432561348,44.66,76625.66,5.4,-0.03604,3e-05,5.28464]
[1776432566393,44.65,76632.77,5.4,-0.03582,3e-05,5.25859]
[1776432568399,44.64,76652.22,5.4,-0.0353,3e-05,5.19693]
[1776432571695,44.64,76652.33,5.4,-0.03528,3e-05,5.19528]
[1776432573591,44.64,76652.62,5.4,-0.03525,3e-05,5.19038]
[1776432575169,44.63,76652.52,5.4,-0.03524,3e-05,5.19005]
[1776432577485,44.63,76666.97,5.4,-0.03485,3e-05,5.14387]
[1776432578230,44.63,76666.97,5.4,-0.03485,3e-05,5.14387]
[1776432580307,44.63,76672.75,5.4,-0.03469,3e-05,5.12457]
[1776432580318,44.63,76672.75,5.4,-0.03469,3e-05,5.12457]
[1776432581517,44.62,76675.31,5.4,-0.03462,3e-05,5.11624]
[1776432584903,44.62,76677.04,5.4,-0.03457,3e-05,5.10947]
[1776432586744,44.62,76678.29,5.4,-0.03453,3e-05,5.10472]
[1776432587710,44.62,76675.96,5.4,-0.03458,3e-05,5.11135]
[1776432587733,44.61,76661.48,5.4,-0.03495,3e-05,5.15516]
[1776432589762,44.61,76651.81,5.4,-0.0352,3e-05,5.18433]
[1776432590340,44.61,76650.78,5.4,-0.03522,3e-05,5.1869]
[1776432595611,44.6,76665.84,5.4,-0.0348,3e-05,5.13741]
[1776432598632,44.6,76632.47,5.4,-0.03566,3e-05,5.23863]
[1776432600223,44.6,76632.47,5.4,-0.03566,3e-05,5.23863]
[1776432600344,44.6,76632.47,5.4,-0.03566,3e-05,5.23863]
[1776432601312,44.6,76622.44,5.4,-0.03592,3e-05,5.26913]
[1776432601721,44.59,76660.55,5.4,-0.03491,3e-05,5.15053]
[1776432602436,44.59,76660.55,5.4,-0.03491,3e-05,5.15053]
[1776432602691,44.59,76660.55,5.4,-0.03491,3e-05,5.15053]
[1776432602829,44.59,76660.55,5.4,-0.03491,3e-05,5.15053]
[1776432602895,44.59,76640.97,5.4,-0.03542,3e-05,5.21012]
[1776432603487,44.59,76640.97,5.4,-0.03542,3e-05,5.21012]
[1776432603655,44.59,76640.97,5.4,-0.03542,3e-05,5.21012]
[1776432603714,44.59,76640.97,5.4,-0.03542,3e-05,5.21012]
[1776432604013,44.59,76640.97,5.4,-0.03542,3e-05,5.21012]
[1776432604244,44.59,76616.26,5.4,-0.03606,3e-05,5.28624]
[1776432604695,44.59,76590.63,5.4,-0.03675,3e-05,5.36659]
[1776432606314,44.59,76598.77,5.4,-0.03653,3e-05,5.34093]
[1776432606675,44.59,76598.77,5.4,-0.03653,3e-05,5.34093]
[1776432608676,44.59,76601.97,5.4,-0.03644,3e-05,5.33031]
[1776432608733,44.59,76602.2,5.4,-0.03643,3e-05,5.32935]
[1776432609317,44.59,76602.2,5.4,-0.03643,3e-05,5.32935]
[1776432609768,44.59,76602.2,5.4,-0.03643,3e-05,5.32935]
[1776432609774,44.59,76602.2,5.4,-0.03643,3e-05,5.32935]
[1776432609808,44.59,76600.48,5.4,-0.03648,3e-05,5.33478]
[1776432611376,44.59,76600.48,5.4,-0.03648,3e-05,5.33478]
[1776432612263,44.59,76612.88,5.4,-0.03615,3e-05,5.29588]
[1776432612287,44.59,76612.88,5.4,-0.03615,3e-05,5.29588]
[1776432612349,44.59,76612.88,5.4,-0.03615,3e-05,5.29588]
[1776432612389,44.59,76612.88,5.4,-0.03615,3e-05,5.29588]
[1776432611762,44.59,76612.81,5.4,-0.03615,3e-05,5.2961]
[1776432612618,44.59,76612.81,5.4,-0.03615,3e-05,5.2961]
[1776432612991,44.59,76612.81,5.4,-0.03615,3e-05,5.2961]
[1776432613277,44.59,76612.81,5.4,-0.03615,3e-05,5.2961]
[1776432613221,44.59,76592.09,5.4,-0.0367,3e-05,5.36096]
[1776432613908,44.59,76569.38,5.4,-0.03732,3e-05,5.43295]
[1776432614673,44.59,76569.38,5.4,-0.03732,3e-05,5.43295]
[1776432616689,44.59,76584.84,5.4,-0.0369,3e-05,5.38364]
[1776432616808,44.59,76582.9,5.4,-0.03695,3e-05,5.38988]
[1776432618580,44.59,76580.28,5.4,-0.03702,3e-05,5.39835]
[1776432618822,44.59,76580.09,5.4,-0.03702,3e-05,5.39848]
[1776432620313,44.59,76580.09,5.4,-0.03702,3e-05,5.39848]
[1776432620840,44.59,76567.54,5.4,-0.03737,3e-05,5.43865]
[1776432621627,44.59,76567.54,5.4,-0.03737,3e-05,5.43865]
[1776432621738,44.59,76567.54,5.4,-0.03737,3e-05,5.43865]
[1776432621901,44.59,76567.54,5.4,-0.03737,3e-05,5.43865]
[1776432622395,44.59,76561.87,5.4,-0.03752,3e-05,5.45619]
[1776432622853,44.58,76546.75,5.4,-0.03793,3e-05,5.50409]
[1776432623778,44.58,76546.75,5.4,-0.03793,3e-05,5.50409]
[1776432624907,44.58,76542.88,5.4,-0.03803,3e-05,5.51595]
[1776432624997,44.56,76547.08,5.4,-0.03785,3e-05,5.49499]
[1776432626707,44.56,76548.52,5.4,-0.03781,3e-05,5.49036]
[1776432626896,44.56,76537.69,5.4,-0.03812,3e-05,5.52518]
[1776432629020,44.56,76536.57,5.4,-0.03815,3e-05,5.52878]
[1776432629083,44.54,76545.81,5.4,-0.03782,3e-05,5.4913]
[1776432631126,44.54,76554.07,5.4,-0.03759,3e-05,5.46366]
[1776432631175,44.54,76555.54,5.4,-0.03752,3e-05,5.45505]
[1776432631489,44.54,76555.54,5.4,-0.03752,3e-05,5.45505]
[1776432631932,44.53,76556.39,5.4,-0.03749,3e-05,5.45124]
[1776432634196,44.53,76562.75,5.4,-0.0373,3e-05,5.42985]
[1776432634283,44.53,76563.46,5.4,-0.03727,3e-05,5.42654]
[1776432634864,44.53,76563.46,5.4,-0.03727,3e-05,5.42654]
[1776432635291,44.53,76563.46,5.4,-0.03727,3e-05,5.42654]
[1776432635322,44.53,76565.13,5.4,-0.03722,3e-05,5.4208]
[1776432637315,44.53,76576.52,5.4,-0.03691,3e-05,5.38461]
[1776432637976,44.52,76593.82,5.4,-0.03643,3e-05,5.32764]
[1776432639346,44.52,76593.82,5.4,-0.03643,3e-05,5.32764]
[1776432639741,44.52,76594.92,5.4,-0.0364,3e-05,5.32393]
[1776432640335,44.52,76594.92,5.4,-0.0364,3e-05,5.32393]
[1776432640373,44.52,76603.37,5.4,-0.03617,3e-05,5.29777]
[1776432641198,44.52,76603.37,5.4,-0.03617,3e-05,5.29777]
[1776432641284,44.52,76614.74,5.4,-0.03587,3e-05,5.26263]
[1776432641627,44.52,76614.74,5.4,-0.03587,3e-05,5.26263]
[1776432642008,44.52,76637.46,5.4,-0.03527,3e-05,5.19207]
[1776432643932,44.52,76643.63,5.4,-0.03511,3e-05,5.17264]
[1776432644080,44.52,76643.63,5.4,-0.03511,3e-05,5.17264]
[1776432644130,44.52,76643.63,5.4,-0.03511,3e-05,5.17264]
[1776432644241,44.52,76643.63,5.4,-0.03511,3e-05,5.17264]
[1776432644291,44.52,76643.63,5.4,-0.03511,3e-05,5.17264]
[1776432644369,44.52,76618.72,5.4,-0.03576,3e-05,5.24973]
[1776432644789,44.52,76618.72,5.4,-0.03576,3e-05,5.24973]
[1776432644981,44.52,76618.72,5.4,-0.03576,3e-05,5.24973]
[1776432645037,44.52,76618.72,5.4,-0.03576,3e-05,5.24973]
[1776432645082,44.52,76579.22,5.4,-0.03682,3e-05,5.37379]
[1776432646043,44.52,76555.44,5.4,-0.03747,3e-05,5.44968]
[1776432646767,44.52,76555.44,5.4,-0.03747,3e-05,5.44968]
[1776432646904,44.52,76555.44,5.4,-0.03747,3e-05,5.44968]
[1776432646908,44.52,76555.44,5.4,-0.03747,3e-05,5.44968]
[1776432647271,44.52,76555.44,5.4,-0.03747,3e-05,5.44968]
[1776432647281,44.52,76555.44,5.4,-0.03747,3e-05,5.44968]
[1776432647363,44.52,76561.76,5.4,-0.0373,3e-05,5.42942]
[1776432647464,44.52,76561.76,5.4,-0.0373,3e-05,5.42942]
[1776432647598,44.52,76561.76,5.4,-0.0373,3e-05,5.42942]
[1776432647990,44.52,76561.76,5.4,-0.0373,3e-05,5.42942]
[1776432648272,44.52,76561.76,5.4,-0.0373,3e-05,5.42942]
[1776432648295,44.52,76546.08,5.4,-0.03773,3e-05,5.47958]
[1776432649525,44.52,76552.02,5.4,-0.03756,3e-05,5.46022]
[1776432649735,44.52,76552.02,5.4,-0.03756,3e-05,5.46022]
[1776432650328,44.52,76552.02,5.4,-0.03756,3e-05,5.46022]
[1776432650782,44.52,76543.67,5.4,-0.0378,3e-05,5.487]
[1776432650991,44.52,76543.67,5.4,-0.0378,3e-05,5.487]
[1776432651093,44.52,76529.26,5.4,-0.0382,3e-05,5.53384]
[1776432652280,44.52,76529.26,5.4,-0.0382,3e-05,5.53384]
[1776432652325,44.52,76512.32,5.4,-0.03867,3e-05,5.58835]
[1776432652631,44.52,76512.32,5.4,-0.03867,3e-05,5.58835]
[1776432652634,44.52,76512.32,5.4,-0.03867,3e-05,5.58835]
[1776432652724,44.52,76512.32,5.4,-0.03867,3e-05,5.58835]
[1776432653100,44.52,76514.7,5.4,-0.03859,3e-05,5.57885]
[1776432653596,44.52,76514.7,5.4,-0.03859,3e-05,5.57885]
[1776432653660,44.52,76514.7,5.4,-0.03859,3e-05,5.57885]
[1776432653974,44.52,76514.7,5.4,-0.03859,3e-05,5.57885]
[1776432654107,44.52,76507.97,5.4,-0.03878,3e-05,5.60075]
[1776432654622,44.52,76507.97,5.4,-0.03878,3e-05,5.60075]
[1776432655288,44.52,76507.97,5.4,-0.03878,3e-05,5.60075]
[1776432655320,44.51,76495.7,5.4,-0.03912,3e-05,5.63921]
[1776432655594,44.51,76495.7,5.4,-0.03912,3e-05,5.63921]
[1776432655610,44.51,76495.7,5.4,-0.03912,3e-05,5.63921]
[1776432656121,44.51,76493.83,5.4,-0.03916,3e-05,5.64444]
[1776432657048,44.51,76493.83,5.4,-0.03916,3e-05,5.64444]
[1776432657910,44.51,76493.28,5.4,-0.03917,3e-05,5.64534]
[1776432658176,44.51,76493.28,5.4,-0.03917,3e-05,5.64534]
[1776432658921,44.48,76497.41,5.4,-0.03897,3e-05,5.62284]
[1776432658986,44.48,76497.41,5.4,-0.03897,3e-05,5.62284]
[1776432660881,44.48,76488.21,5.4,-0.03922,3e-05,5.65119]
[1776432661847,44.48,76482.02,5.4,-0.0394,3e-05,5.67153]
[1776432661986,44.48,76482.02,5.4,-0.0394,3e-05,5.67153]
[1776432662182,44.47,76477.57,5.4,-0.03951,3e-05,5.68433]
[1776432662942,44.47,76477.57,5.4,-0.03951,3e-05,5.68433]
[1776432662955,44.47,76477.57,5.4,-0.03951,3e-05,5.68433]
[1776432663040,44.47,76477.57,5.4,-0.03951,3e-05,5.68433]
[1776432663074,44.47,76477.57,5.4,-0.03951,3e-05,5.68433]
[1776432663091,44.47,76477.57,5.4,-0.03951,3e-05,5.68433]
[1776432663109,44.47,76477.57,5.4,-0.03951,3e-05,5.68433]
[1776432663210,44.47,76462.85,5.4,-0.03994,3e-05,5.73298]
[1776432664025,44.47,76462.85,5.4,-0.03994,3e-05,5.73298]
[1776432664209,44.47,76462.85,5.4,-0.03994,3e-05,5.73298]
[1776432664299,44.47,76462.85,5.4,-0.03994,3e-05,5.73298]
[1776432664345,44.47,76433.51,5.4,-0.0408,3e-05,5.8305]
[1776432664422,44.47,76433.51,5.4,-0.0408,3e-05,5.8305]
[1776432664889,44.47,76433.51,5.4,-0.0408,3e-05,5.8305]
[1776432664989,44.47,76433.51,5.4,-0.0408,3e-05,5.8305]
[1776432665084,44.47,76433.51,5.4,-0.0408,3e-05,5.8305]
[1776432665325,44.47,76433.51,5.4,-0.0408,3e-05,5.8305]
[1776432665399,44.47,76422.43,5.4,-0.04112,3e-05,5.86762]
[1776432666840,44.47,76414.11,5.4,-0.04137,3e-05,5.89503]
[1776432667239,44.47,76395.13,5.4,-0.04194,3e-05,5.95938]
[1776432670726,44.41,76393.26,5.4,-0.04178,3e-05,5.94139]
[1776432670991,44.41,76393.26,5.4,-0.04178,3e-05,5.94139]
[1776432671107,44.41,76393.26,5.4,-0.04178,3e-05,5.94139]
[1776432671936,44.39,76406.14,5.4,-0.04133,3e-05,5.89017]
[1776432672003,44.39,76406.14,5.4,-0.04133,3e-05,5.89017]
[1776432672276,44.39,76402.33,5.4,-0.04144,3e-05,5.90307]
[1776432672807,44.39,76402.33,5.4,-0.04144,3e-05,5.90307]
[1776432673278,44.39,76392.62,5.4,-0.04173,3e-05,5.93513]
[1776432673522,44.39,76392.62,5.4,-0.04173,3e-05,5.93513]
[1776432674286,44.37,76413.84,5.4,-0.04103,3e-05,5.85596]
[1776432675138,44.37,76413.84,5.4,-0.04103,3e-05,5.85596]
[1776432675295,44.37,76437.94,5.4,-0.04031,3e-05,5.7745]
[1776432675594,44.37,76437.94,5.4,-0.04031,3e-05,5.7745]
[1776432675778,44.37,76437.94,5.4,-0.04031,3e-05,5.7745]
[1776432676308,44.37,76470.94,5.4,-0.03935,3e-05,5.66503]
[1776432676461,44.37,76470.94,5.4,-0.03935,3e-05,5.66503]
[1776432676583,44.37,76470.94,5.4,-0.03935,3e-05,5.66503]
[1776432677428,44.36,76490.72,5.4,-0.03876,3e-05,5.59674]
[1776432677602,44.36,76490.72,5.4,-0.03876,3e-05,5.59674]
[1776432677703,44.36,76490.72,5.4,-0.03876,3e-05,5.59674]
[1776432678212,44.36,76490.72,5.4,-0.03876,3e-05,5.59674]
[1776432678250,44.36,76490.72,5.4,-0.03876,3e-05,5.59674]
[1776432678328,44.34,76490.33,5.4,-0.03871,3e-05,5.59139]
[1776432678641,44.34,76490.33,5.4,-0.03871,3e-05,5.59139]
[1776432679013,44.34,76490.33,5.4,-0.03871,3e-05,5.59139]
[1776432679294,44.34,76490.33,5.4,-0.03871,3e-05,5.59139]
[1776432679361,44.34,76490.33,5.4,-0.03871,3e-05,5.59139]
[1776432679376,44.32,76496.95,5.4,-0.03846,3e-05,5.56207]
[1776432680341,44.29,76522.83,5.4,-0.03763,3e-05,5.466]
[1776432681170,44.29,76522.83,5.4,-0.03763,3e-05,5.466]
[1776432681188,44.29,76522.83,5.4,-0.03763,3e-05,5.466]
[1776432681320,44.29,76522.83,5.4,-0.03763,3e-05,5.466]
[1776432681357,44.29,76490.99,5.4,-0.03851,3e-05,5.56817]
[1776432681684,44.29,76490.99,5.4,-0.03851,3e-05,5.56817]
[1776432681792,44.29,76490.99,5.4,-0.03851,3e-05,5.56817]
[1776432682519,44.29,76448.37,5.4,-0.03974,3e-05,5.70845]
[1776432683368,44.29,76426.97,5.4,-0.04037,3e-05,5.78009]
[1776432683482,44.29,76426.97,5.4,-0.04037,3e-05,5.78009]
[1776432684142,44.29,76426.97,5.4,-0.04037,3e-05,5.78009]
[1776432685321,44.29,76425.21,5.4,-0.04041,3e-05,5.78553]
[1776432687267,44.28,76445.86,5.4,-0.0398,3e-05,5.71574]
[1776432687297,44.28,76445.86,5.4,-0.0398,3e-05,5.71574]
[1776432687656,44.28,76452.19,5.4,-0.03961,3e-05,5.69439]
[1776432687734,44.28,76452.19,5.4,-0.03961,3e-05,5.69439]
[1776432687988,44.28,76452.19,5.4,-0.03961,3e-05,5.69439]
[1776432688082,44.28,76452.19,5.4,-0.03961,3e-05,5.69439]
[1776432688403,44.28,76463.94,5.4,-0.03927,3e-05,5.65553]
[1776432688723,44.28,76463.94,5.4,-0.03927,3e-05,5.65553]
[1776432688732,44.28,76463.94,5.4,-0.03927,3e-05,5.65553]
[1776432688975,44.28,76463.94,5.4,-0.03927,3e-05,5.65553]
[1776432689061,44.28,76463.94,5.4,-0.03927,3e-05,5.65553]
[1776432689103,44.28,76463.94,5.4,-0.03927,3e-05,5.65553]
[1776432689363,44.28,76463.94,5.4,-0.03927,3e-05,5.65553]
[1776432689416,44.28,76463.94,5.4,-0.03927,3e-05,5.65553]
[1776432689414,44.25,76482.39,5.4,-0.03863,3e-05,5.58132]
[1776432689655,44.25,76482.39,5.4,-0.03863,3e-05,5.58132]
[1776432690398,44.25,76482.39,5.4,-0.03863,3e-05,5.58132]
[1776432690421,44.25,76459.36,5.4,-0.03929,3e-05,5.65736]
[1776432695460,44.25,76449.79,5.4,-0.03954,3e-05,5.68466]
[1776432695818,44.25,76449.79,5.4,-0.03954,3e-05,5.68466]
[1776432698988,44.24,76449.18,5.4,-0.03955,3e-05,5.68606]
[1776432699658,44.24,76439.17,5.4,-0.03984,3e-05,5.71862]
[1776432699985,44.24,76439.17,5.4,-0.03984,3e-05,5.71862]
[1776432700264,44.24,76439.17,5.4,-0.03984,3e-05,5.71862]
[1776432700297,44.24,76425.14,5.4,-0.04025,3e-05,5.76543]
[1776432700858,44.24,76425.14,5.4,-0.04025,3e-05,5.76543]
[1776432700937,44.24,76425.14,5.4,-0.04025,3e-05,5.76543]
[1776432700985,44.24,76425.14,5.4,-0.04025,3e-05,5.76543]
[1776432701337,44.24,76425.14,5.4,-0.04025,3e-05,5.76543]
[1776432701413,44.24,76388.3,5.4,-0.04134,3e-05,5.88971]
[1776432702004,44.24,76388.3,5.4,-0.04134,3e-05,5.88971]
[1776432702407,44.22,76355.31,5.4,-0.04227,3e-05,5.99409]
[1776432702834,44.22,76355.31,5.4,-0.04227,3e-05,5.99409]
[1776432703151,44.22,76355.31,5.4,-0.04227,3e-05,5.99409]
[1776432703172,44.22,76355.31,5.4,-0.04227,3e-05,5.99409]
[1776432703228,44.22,76355.31,5.4,-0.04227,3e-05,5.99409]
[1776432703331,44.2,76349.88,5.4,-0.04237,3e-05,6.0043]
[1776432704216,44.2,76349.88,5.4,-0.04237,3e-05,6.0043]
[1776432704456,44.2,76374.81,5.4,-0.0416,3e-05,5.91866]
[1776432705079,44.2,76374.81,5.4,-0.0416,3e-05,5.91866]
[1776432705308,44.2,76374.81,5.4,-0.0416,3e-05,5.91866]
[1776432705450,44.2,76374.81,5.4,-0.0416,3e-05,5.91866]
[1776432705373,44.2,76389.24,5.4,-0.04116,3e-05,5.86898]
[1776432705565,44.2,76389.24,5.4,-0.04116,3e-05,5.86898]
[1776432706027,44.2,76389.24,5.4,-0.04116,3e-05,5.86898]
[1776432706313,44.2,76389.24,5.4,-0.04116,3e-05,5.86898]
[1776432706325,44.2,76370.28,5.4,-0.04174,3e-05,5.93352]
[1776432706646,44.2,76370.28,5.4,-0.04174,3e-05,5.93352]
[1776432706924,44.2,76370.28,5.4,-0.04174,3e-05,5.93352]
[1776432706973,44.2,76370.28,5.4,-0.04174,3e-05,5.93352]
[1776432707136,44.2,76370.28,5.4,-0.04174,3e-05,5.93352]
[1776432707394,44.18,76331.92,5.4,-0.04284,3e-05,6.05732]
[1776432708198,44.18,76331.92,5.4,-0.04284,3e-05,6.05732]
[1776432708377,44.18,76331.92,5.4,-0.04284,3e-05,6.05732]
[1776432708442,44.15,76312.02,5.4,-0.04337,3e-05,6.11624]
[1776432709126,44.15,76312.02,5.4,-0.04337,3e-05,6.11624]
[1776432709282,44.15,76328.67,5.4,-0.04285,3e-05,6.05832]
[1776432709959,44.15,76328.67,5.4,-0.04285,3e-05,6.05832]
[1776432711615,44.13,76338.57,5.4,-0.04247,3e-05,6.01493]
[1776432711623,44.13,76338.57,5.4,-0.04247,3e-05,6.01493]
[1776432711770,44.11,76341.77,5.4,-0.04229,3e-05,5.9955]
[1776432711918,44.09,76326.78,5.4,-0.04269,3e-05,6.03925]
[1776432712637,44.09,76326.78,5.4,-0.04269,3e-05,6.03925]
[1776432712690,44.09,76326.78,5.4,-0.04269,3e-05,6.03925]
[1776432713098,44.09,76326.78,5.4,-0.04269,3e-05,6.03925]
[1776432713193,44.09,76326.78,5.4,-0.04269,3e-05,6.03925]
[1776432713600,44.09,76326.78,5.4,-0.04269,3e-05,6.03925]
[1776432713385,44.08,76307.57,5.4,-0.04328,3e-05,6.10518]
[1776432713770,44.08,76307.57,5.4,-0.04328,3e-05,6.10518]
[1776432714270,44.08,76307.57,5.4,-0.04328,3e-05,6.10518]
[1776432714413,44.06,76242.45,5.4,-0.04527,3e-05,6.32542]
[1776432714662,44.06,76242.45,5.4,-0.04527,3e-05,6.32542]
[1776432714719,44.06,76242.45,5.4,-0.04527,3e-05,6.32542]
[1776432715158,44.06,76242.45,5.4,-0.04527,3e-05,6.32542]
[1776432715243,44.06,76242.45,5.4,-0.04527,3e-05,6.32542]
[1776432715347,44.04,76229.53,5.4,-0.04564,3e-05,6.36532]
[1776432716404,44.04,76229.53,5.4,-0.04564,3e-05,6.36532]
[1776432716524,44.02,76211.4,5.4,-0.04615,3e-05,6.42117]
[1776432717402,44.02,76211.4,5.4,-0.04615,3e-05,6.42117]
[1776432717437,44.02,76211.4,5.4,-0.04615,3e-05,6.42117]
[1776432717505,43.98,76218.66,5.4,-0.04578,3e-05,6.38045]
[1776432717719,43.98,76218.66,5.4,-0.04578,3e-05,6.38045]
[1776432718271,43.98,76218.66,5.4,-0.04578,3e-05,6.38045]
[1776432718283,43.98,76218.66,5.4,-0.04578,3e-05,6.38045]
[1776432718409,43.98,76218.66,5.4,-0.04578,3e-05,6.38045]
[1776432718594,43.98,76212.47,5.4,-0.04598,3e-05,6.40205]
[1776432718762,43.98,76212.47,5.4,-0.04598,3e-05,6.40205]
[1776432719700,43.95,76218.27,5.4,-0.04566,3e-05,6.36701]
[1776432719786,43.95,76218.27,5.4,-0.04566,3e-05,6.36701]
[1776432719793,43.95,76218.27,5.4,-0.04566,3e-05,6.36701]
[1776432719892,43.95,76209.24,5.4,-0.04596,3e-05,6.39959]
[1776432720921,43.95,76209.24,5.4,-0.04596,3e-05,6.39959]
[1776432720996,43.95,76209.24,5.4,-0.04596,3e-05,6.39959]
[1776432721563,43.95,76197.55,5.4,-0.04634,3e-05,6.44135]
[1776432721922,43.95,76197.55,5.4,-0.04634,3e-05,6.44135]
[1776432722251,43.95,76227.26,5.4,-0.04536,3e-05,6.33413]
[1776432723277,43.91,76256.59,5.4,-0.04429,3e-05,6.21617]
[1776432723992,43.91,76256.59,5.4,-0.04429,3e-05,6.21617]
[1776432724022,43.91,76265.44,5.4,-0.044,3e-05,6.18369]
[1776432724652,43.91,76265.44,5.4,-0.044,3e-05,6.18369]
[1776432724916,43.91,76265.44,5.4,-0.044,3e-05,6.18369]
[1776432725437,43.91,76234.69,5.4,-0.04499,3e-05,6.29288]
[1776432726824,43.88,76245.77,5.4,-0.04451,3e-05,6.2397]
[1776432726854,43.88,76245.77,5.4,-0.04451,3e-05,6.2397]
[1776432727072,43.88,76267.86,5.4,-0.0438,3e-05,6.1614]
[1776432728050,43.88,76267.86,5.4,-0.0438,3e-05,6.1614]
[1776432728166,43.88,76267.86,5.4,-0.0438,3e-05,6.1614]
[1776432728412,43.88,76267.86,5.4,-0.0438,3e-05,6.1614]
[1776432728538,43.88,76267.86,5.4,-0.0438,3e-05,6.1614]
[1776432728530,43.88,76322.51,5.4,-0.04209,3e-05,5.97078]
[1776432729062,43.88,76322.51,5.4,-0.04209,3e-05,5.97078]
[1776432729282,43.88,76322.51,5.4,-0.04209,3e-05,5.97078]
[1776432729415,43.88,76309.29,5.4,-0.0425,3e-05,6.01659]
[1776432729827,43.88,76309.29,5.4,-0.0425,3e-05,6.01659]
[1776432730255,43.85,76288.99,5.4,-0.04306,3e-05,6.0788]
[1776432731312,43.85,76288.99,5.4,-0.04306,3e-05,6.0788]
[1776432731913,43.83,76290.79,5.4,-0.04292,3e-05,6.06365]
[1776432732186,43.83,76290.79,5.4,-0.04292,3e-05,6.06365]
[1776432732691,43.81,76295.93,5.4,-0.04269,3e-05,6.03711]
[1776432732839,43.81,76295.93,5.4,-0.04269,3e-05,6.03711]
[1776432733101,43.79,76317.12,5.4,-0.04196,3e-05,5.95541]
[1776432733822,43.79,76317.12,5.4,-0.04196,3e-05,5.95541]
[1776432733896,43.79,76317.12,5.4,-0.04196,3e-05,5.95541]
[1776432733994,43.79,76317.12,5.4,-0.04196,3e-05,5.95541]
[1776432734334,43.79,76317.12,5.4,-0.04196,3e-05,5.95541]
[1776432735032,43.79,76330.11,5.4,-0.04156,3e-05,5.90993]
[1776432735995,43.79,76338.56,5.4,-0.0413,3e-05,5.88031]
[1776432735999,43.77,76355.56,5.4,-0.04073,3e-05,5.81673]
[1776432738980,43.77,76354.6,5.4,-0.04076,3e-05,5.8191]
[1776432739931,43.77,76349.17,5.4,-0.04091,3e-05,5.83715]
[1776432740299,43.77,76349.17,5.4,-0.04091,3e-05,5.83715]
[1776432741015,43.76,76366.66,5.4,-0.04034,3e-05,5.77229]
[1776432742125,43.76,76366.66,5.4,-0.04034,3e-05,5.77229]
[1776432743669,43.75,76374.91,5.4,-0.04009,3e-05,5.74364]
[1776432743705,43.75,76374.91,5.4,-0.04009,3e-05,5.74364]
[1776432743970,43.75,76374.91,5.4,-0.04009,3e-05,5.74364]
[1776432744099,43.75,76374.91,5.4,-0.04009,3e-05,5.74364]
[1776432744421,43.75,76374.91,5.4,-0.04009,3e-05,5.74364]
[1776432744471,43.75,76364.91,5.4,-0.04039,3e-05,5.77714]
[1776432745173,43.75,76364.91,5.4,-0.04039,3e-05,5.77714]
[1776432745558,43.75,76364.91,5.4,-0.04039,3e-05,5.77714]
[1776432745570,43.75,76307.84,5.4,-0.04212,3e-05,5.97337]
[1776432745723,43.75,76307.84,5.4,-0.04212,3e-05,5.97337]
[1776432745842,43.75,76307.84,5.4,-0.04212,3e-05,5.97337]
[1776432746425,43.75,76307.84,5.4,-0.04212,3e-05,5.97337]
[1776432746521,43.75,76291.86,5.4,-0.04262,3e-05,6.02881]
[1776432746819,43.75,76291.86,5.4,-0.04262,3e-05,6.02881]
[1776432747904,43.75,76276.58,5.4,-0.04308,3e-05,6.08066]
[1776432748910,43.75,76251.8,5.4,-0.04387,3e-05,6.16805]
[1776432750649,43.75,76251.8,5.4,-0.04387,3e-05,6.16805]
[1776432749935,43.75,76267.99,5.4,-0.04334,3e-05,6.10892]
[1776432751335,43.75,76267.99,5.4,-0.04334,3e-05,6.10892]
[1776432753400,43.72,76282.57,5.4,-0.04277,3e-05,6.04457]
[1776432753570,43.72,76282.57,5.4,-0.04277,3e-05,6.04457]
[1776432753710,43.72,76282.57,5.4,-0.04277,3e-05,6.04457]
[1776432754098,43.72,76278.39,5.4,-0.04289,3e-05,6.05836]
[1776432754478,43.72,76278.39,5.4,-0.04289,3e-05,6.05836]
[1776432754578,43.72,76249.06,5.4,-0.04382,3e-05,6.16085]
[1776432755372,43.71,76227.68,5.4,-0.04449,3e-05,6.23589]
[1776432756582,43.71,76227.68,5.4,-0.04449,3e-05,6.23589]
[1776432756765,43.71,76217.46,5.4,-0.04482,3e-05,6.27131]
[1776432757138,43.71,76217.46,5.4,-0.04482,3e-05,6.27131]
[1776432757476,43.71,76217.46,5.4,-0.04482,3e-05,6.27131]
[1776432757512,43.68,76218.45,5.4,-0.04468,3e-05,6.25571]
[1776432758371,43.68,76218.45,5.4,-0.04468,3e-05,6.25571]
[1776432758389,43.68,76218.45,5.4,-0.04468,3e-05,6.25571]
[1776432758481,43.68,76218.45,5.4,-0.04468,3e-05,6.25571]
[1776432758579,43.68,76234.8,5.4,-0.04414,3e-05,6.19661]
[1776432760556,43.65,76247.73,5.4,-0.04363,3e-05,6.13995]
[1776432760647,43.63,76270.87,5.4,-0.04281,3e-05,6.04862]
[1776432761059,43.63,76270.87,5.4,-0.04281,3e-05,6.04862]
[1776432761149,43.63,76270.87,5.4,-0.04281,3e-05,6.04862]
[1776432761243,43.63,76270.87,5.4,-0.04281,3e-05,6.04862]
[1776432761255,43.63,76270.87,5.4,-0.04281,3e-05,6.04862]
[1776432761492,43.63,76270.87,5.4,-0.04281,3e-05,6.04862]
[1776432761572,43.63,76270.87,5.4,-0.04281,3e-05,6.04862]
[1776432761670,43.63,76272.76,5.4,-0.04275,3e-05,6.04173]
[1776432762137,43.63,76272.76,5.4,-0.04275,3e-05,6.04173]
[1776432762591,43.63,76272.76,5.4,-0.04275,3e-05,6.04173]
[1776432762626,43.63,76226.85,5.4,-0.04421,3e-05,6.20388]
[1776432763660,43.63,76226.85,5.4,-0.04421,3e-05,6.20388]
[1776432763501,43.63,76207.44,5.4,-0.04484,3e-05,6.27277]
[1776432764362,43.62,76210.02,5.4,-0.04474,3e-05,6.26278]
[1776432765090,43.62,76210.02,5.4,-0.04474,3e-05,6.26278]
[1776432765455,43.62,76219.86,5.4,-0.04441,3e-05,6.22608]
[1776432766716,43.62,76214.75,5.4,-0.04457,3e-05,6.24373]
[1776432767606,43.62,76214.75,5.4,-0.04457,3e-05,6.24373]
[1776432769782,43.61,76230.44,5.4,-0.04404,3e-05,6.185]
[1776432770426,43.61,76230.44,5.4,-0.04404,3e-05,6.185]
[1776432770495,43.61,76235.16,5.4,-0.04388,3e-05,6.16762]
[1776432770743,43.61,76235.16,5.4,-0.04388,3e-05,6.16762]
[1776432771442,43.61,76235.16,5.4,-0.04388,3e-05,6.16762]
[1776432771481,43.61,76253.81,5.4,-0.04329,3e-05,6.10155]
[1776432772099,43.61,76253.81,5.4,-0.04329,3e-05,6.10155]
[1776432772153,43.61,76253.81,5.4,-0.04329,3e-05,6.10155]
[1776432772228,43.61,76253.81,5.4,-0.04329,3e-05,6.10155]
[1776432772332,43.61,76253.81,5.4,-0.04329,3e-05,6.10155]
[1776432772527,43.61,76253.81,5.4,-0.04329,3e-05,6.10155]
[1776432772694,43.61,76253.81,5.4,-0.04329,3e-05,6.10155]
[1776432772635,43.59,76272.53,5.4,-0.04261,3e-05,6.02567]
[1776432773075,43.59,76272.53,5.4,-0.04261,3e-05,6.02567]
[1776432773104,43.59,76272.53,5.4,-0.04261,3e-05,6.02567]
[1776432773494,43.59,76272.53,5.4,-0.04261,3e-05,6.02567]
[1776432773519,43.58,76353.64,5.4,-0.04013,3e-05,5.74554]
[1776432774074,43.58,76353.64,5.4,-0.04013,3e-05,5.74554]
[1776432774104,43.58,76353.64,5.4,-0.04013,3e-05,5.74554]
[1776432774624,43.58,76353.64,5.4,-0.04013,3e-05,5.74554]
[1776432774387,43.59,76358.54,5.4,-0.03999,3e-05,5.72953]
[1776432775166,43.59,76358.54,5.4,-0.03999,3e-05,5.72953]
[1776432775784,43.59,76399.29,5.4,-0.03879,3e-05,5.5927]
[1776432776027,43.59,76399.29,5.4,-0.03879,3e-05,5.5927]
[1776432776190,43.58,76416.67,5.4,-0.03829,3e-05,5.53457]
[1776432776897,43.58,76416.67,5.4,-0.03829,3e-05,5.53457]
[1776432777110,43.58,76416.67,5.4,-0.03829,3e-05,5.53457]
[1776432777254,43.59,76414.71,5.4,-0.03835,3e-05,5.5419]
[1776432778380,43.59,76414.71,5.4,-0.03835,3e-05,5.5419]
[1776432779249,43.59,76419.82,5.4,-0.03821,3e-05,5.52552]
[1776432779263,43.59,76419.82,5.4,-0.03821,3e-05,5.52552]
[1776432779303,43.59,76419.82,5.4,-0.03821,3e-05,5.52552]
[1776432779467,43.59,76401.18,5.4,-0.03874,3e-05,5.58732]
[1776432780183,43.59,76401.18,5.4,-0.03874,3e-05,5.58732]
[1776432780453,43.59,76401.18,5.4,-0.03874,3e-05,5.58732]
[1776432780592,43.59,76378.28,5.4,-0.03941,3e-05,5.66392]
[1776432781009,43.59,76378.28,5.4,-0.03941,3e-05,5.66392]
[1776432781383,43.59,76378.28,5.4,-0.03941,3e-05,5.66392]
[1776432781697,43.59,76431.19,5.4,-0.03788,3e-05,5.4881]
[1776432781829,43.59,76431.19,5.4,-0.03788,3e-05,5.4881]
[1776432782900,43.59,76422.23,5.4,-0.03814,3e-05,5.51812]
[1776432783029,43.59,76422.23,5.4,-0.03814,3e-05,5.51812]
[1776432783404,43.59,76422.23,5.4,-0.03814,3e-05,5.51812]
[1776432783666,43.59,76422.23,5.4,-0.03814,3e-05,5.51812]
[1776432783528,43.59,76476.56,5.4,-0.03662,3e-05,5.34087]
[1776432783988,43.59,76476.56,5.4,-0.03662,3e-05,5.34087]
[1776432784652,43.59,76476.56,5.4,-0.03662,3e-05,5.34087]
[1776432784288,43.59,76488.49,5.4,-0.03629,3e-05,5.30238]
[1776432784748,43.59,76488.49,5.4,-0.03629,3e-05,5.30238]
[1776432785075,43.59,76488.49,5.4,-0.03629,3e-05,5.30238]
[1776432785425,43.59,76488.49,5.4,-0.03629,3e-05,5.30238]
[1776432785616,43.59,76444.73,5.4,-0.03752,3e-05,5.44581]
[1776432785947,43.59,76444.73,5.4,-0.03752,3e-05,5.44581]
[1776432786010,43.59,76444.73,5.4,-0.03752,3e-05,5.44581]
[1776432786681,43.6,76410.74,5.4,-0.0385,3e-05,5.55878]
[1776432787824,43.6,76414.36,5.4,-0.03839,3e-05,5.54674]
[1776432793347,43.6,76411.91,5.4,-0.03846,3e-05,5.55482]
[1776432796188,43.6,76395.79,5.4,-0.03893,3e-05,5.6082]
[1776432796660,43.59,76370.96,5.4,-0.03965,3e-05,5.6913]
[1776432798393,43.59,76356.02,5.4,-0.04009,3e-05,5.74115]
[1776432803501,43.58,76369.1,5.4,-0.03966,3e-05,5.69234]
[1776432804200,43.58,76369.1,5.4,-0.03966,3e-05,5.69234]
[1776432805173,43.58,76374.79,5.4,-0.03949,3e-05,5.6729]
[1776432807300,43.57,76362.78,5.4,-0.03982,3e-05,5.71055]
[1776432810619,43.57,76379.29,5.4,-0.03931,3e-05,5.65184]
[1776432814316,43.56,76395.05,5.4,-0.03881,3e-05,5.59362]
[1776432814654,43.56,76395.05,5.4,-0.03881,3e-05,5.59362]
[1776432815986,43.56,76412.69,5.4,-0.0383,3e-05,5.53488]
[1776432816040,43.56,76412.69,5.4,-0.0383,3e-05,5.53488]
[1776432816464,43.56,76412.69,5.4,-0.0383,3e-05,5.53488]
[1776432816511,43.56,76412.69,5.4,-0.0383,3e-05,5.53488]
[1776432816607,43.56,76428.19,5.4,-0.03785,3e-05,5.48374]
[1776432818540,43.56,76438.92,5.4,-0.03755,3e-05,5.4486]
[1776432822433,43.56,76434.24,5.4,-0.03769,3e-05,5.4643]
[1776432822494,43.56,76434.24,5.4,-0.03769,3e-05,5.4643]
[1776432822658,43.56,76417.51,5.4,-0.03816,3e-05,5.51946]
[1776432826531,43.56,76406.78,5.4,-0.03847,3e-05,5.55492]
[1776432826664,43.56,76406.78,5.4,-0.03847,3e-05,5.55492]
[1776432828359,43.56,76429.23,5.4,-0.03783,3e-05,5.48075]
[1776432828622,43.56,76429.23,5.4,-0.03783,3e-05,5.48075]
[1776432828706,43.56,76446.22,5.4,-0.03735,3e-05,5.42518]
[1776432830378,43.56,76443.67,5.4,-0.03742,3e-05,5.43305]
[1776432830543,43.56,76443.67,5.4,-0.03742,3e-05,5.43305]
[1776432830575,43.56,76443.67,5.4,-0.03742,3e-05,5.43305]
[1776432831494,43.56,76443.67,5.4,-0.03741,3e-05,5.43258]
[1776432831553,43.56,76443.67,5.4,-0.03741,3e-05,5.43258]
[1776432831791,43.56,76401.93,5.4,-0.0386,3e-05,5.57021]
[1776432833476,43.56,76396.87,5.4,-0.03875,3e-05,5.58698]
[1776432834488,43.56,76395.06,5.4,-0.0388,3e-05,5.59291]
[1776432835080,43.56,76390.05,5.4,-0.03895,3e-05,5.60952]
[1776432836414,43.56,76390.68,5.4,-0.03893,3e-05,5.60728]
[1776432836787,43.56,76370.75,5.4,-0.03951,3e-05,5.67396]
[1776432837083,43.56,76370.75,5.4,-0.03951,3e-05,5.67396]
[1776432837252,43.56,76370.75,5.4,-0.03951,3e-05,5.67396]
[1776432837365,43.56,76370.75,5.4,-0.03951,3e-05,5.67396]
[1776432837566,43.56,76370.75,5.4,-0.03951,3e-05,5.67396]
[1776432837655,43.56,76370.75,5.4,-0.03951,3e-05,5.67396]
[1776432837687,43.56,76370.75,5.4,-0.03951,3e-05,5.67396]
[1776432837795,43.56,76406.9,5.4,-0.03845,3e-05,5.55293]
[1776432838087,43.56,76406.9,5.4,-0.03845,3e-05,5.55293]
[1776432838510,43.56,76406.9,5.4,-0.03845,3e-05,5.55293]
[1776432838517,43.56,76406.9,5.4,-0.03845,3e-05,5.55293]
[1776432838802,43.55,76429.38,5.4,-0.03781,3e-05,5.47805]
[1776432839150,43.55,76429.38,5.4,-0.03781,3e-05,5.47805]
[1776432839795,43.55,76429.38,5.4,-0.0378,3e-05,5.47752]
[1776432841861,43.55,76423.86,5.4,-0.03796,3e-05,5.49581]
[1776432842405,43.55,76423.86,5.4,-0.03796,3e-05,5.49581]
[1776432842448,43.55,76428.43,5.4,-0.03783,3e-05,5.48023]
[1776432842873,43.55,76428.43,5.4,-0.03783,3e-05,5.48023]
[1776432843038,43.55,76434.69,5.4,-0.03765,3e-05,5.45968]
[1776432844595,43.55,76434.69,5.4,-0.03765,3e-05,5.45968]
[1776432844733,43.55,76434.69,5.4,-0.03765,3e-05,5.45968]
[1776432844999,43.55,76429.43,5.4,-0.0378,3e-05,5.47717]
[1776432845024,43.55,76430.76,5.4,-0.03776,3e-05,5.4728]
[1776432845866,43.55,76449.44,5.4,-0.03724,3e-05,5.4118]
[1776432847098,43.55,76449.44,5.4,-0.03724,3e-05,5.4118]
[1776432847879,43.55,76454.9,5.4,-0.03708,3e-05,5.39361]
[1776432848511,43.55,76454.9,5.4,-0.03708,3e-05,5.39361]
[1776432849984,43.55,76457.42,5.4,-0.037,3e-05,5.38466]
[1776432850618,43.55,76457.42,5.4,-0.037,3e-05,5.38466]
[1776432852038,43.55,76450.93,5.4,-0.03718,3e-05,5.40501]
[1776432853015,43.55,76447.16,5.4,-0.03728,3e-05,5.41689]
[1776432853338,43.55,76447.16,5.4,-0.03728,3e-05,5.41689]
[1776432853619,43.55,76447.16,5.4,-0.03728,3e-05,5.41689]
[1776432854366,43.54,76450.46,5.4,-0.03718,3e-05,5.40531]
[1776432855231,43.54,76450.35,5.4,-0.03718,3e-05,5.40527]
[1776432856100,43.54,76453.26,5.4,-0.03709,3e-05,5.39541]
[1776432856441,43.54,76453.26,5.4,-0.03709,3e-05,5.39541]
[1776432856686,43.54,76453.26,5.4,-0.03709,3e-05,5.39541]
[1776432858276,43.54,76467.34,5.4,-0.0367,3e-05,5.34939]
[1776432858377,43.54,76467.34,5.4,-0.0367,3e-05,5.34939]
[1776432859161,43.54,76479.47,5.4,-0.03636,3e-05,5.30974]
[1776432859402,43.54,76479.47,5.4,-0.03636,3e-05,5.30974]
[1776432861235,43.54,76489.73,5.4,-0.03608,3e-05,5.27661]
[1776432861956,43.54,76490.09,5.4,-0.03607,3e-05,5.27526]
[1776432862379,43.54,76490.09,5.4,-0.03607,3e-05,5.27526]
[1776432863622,43.54,76489.29,5.4,-0.03609,3e-05,5.27746]
[1776432863998,43.54,76505.39,5.4,-0.03565,3e-05,5.22589]
[1776432865328,43.54,76505.39,5.4,-0.03565,3e-05,5.22589]
[1776432865463,43.54,76526.69,5.4,-0.03507,3e-05,5.15817]
[1776432866835,43.54,76526.69,5.4,-0.03507,3e-05,5.15817]
[1776432867330,43.54,76522.85,5.4,-0.03517,3e-05,5.17029]
[1776432867578,43.54,76522.85,5.4,-0.03517,3e-05,5.17029]
[1776432868429,43.54,76521.46,5.4,-0.03521,3e-05,5.17471]
[1776432868951,43.54,76512.11,5.4,-0.03546,3e-05,5.20431]
[1776432870578,43.54,76508.32,5.4,-0.03557,3e-05,5.21634]
[1776432872237,43.54,76521.86,5.4,-0.03518,3e-05,5.1706]
[1776432873739,43.54,76522.36,5.4,-0.03517,3e-05,5.16901]
[1776432876984,43.54,76532.67,5.4,-0.0349,3e-05,5.13667]
[1776432880434,43.54,76544.52,5.4,-0.03458,3e-05,5.09976]
[1776432882709,43.54,76554.13,5.4,-0.03433,3e-05,5.07004]
[1776432882779,43.54,76554.13,5.4,-0.03433,3e-05,5.07004]
[1776432883136,43.54,76537.37,5.4,-0.03478,3e-05,5.12277]
[1776432884143,43.54,76515.31,5.4,-0.03537,3e-05,5.19249]
[1776432886172,43.54,76536.22,5.4,-0.03481,3e-05,5.12665]
[1776432888676,43.54,76545.96,5.4,-0.03455,3e-05,5.09627]
[1776432889359,43.54,76550.1,5.4,-0.03445,3e-05,5.08349]
[1776432891734,43.54,76553.82,5.4,-0.03435,3e-05,5.07224]
[1776432891752,43.54,76556.94,5.4,-0.03427,3e-05,5.06271]
[1776432892730,43.54,76556.94,5.4,-0.03427,3e-05,5.06271]
[1776432892795,43.54,76556.94,5.4,-0.03427,3e-05,5.06271]
[1776432898754,43.54,76561.83,5.4,-0.03413,3e-05,5.04596]
[1776432899251,43.54,76560.25,5.4,-0.03417,3e-05,5.0506]
[1776432901069,43.54,76564.92,5.4,-0.03405,3e-05,5.03584]
[1776432902490,43.53,76554.79,5.4,-0.03431,3e-05,5.06679]
[1776432904818,43.53,76573.05,5.4,-0.03383,3e-05,5.00961]
[1776432907839,43.53,76586.93,5.4,-0.03346,3e-05,4.96637]
[1776432910656,43.53,76594.45,5.4,-0.03327,3e-05,4.94297]
[1776432910720,43.53,76578.47,5.4,-0.03368,3e-05,4.99203]
[1776432911384,43.53,76560.95,5.4,-0.03413,3e-05,5.04594]
[1776432912695,43.53,76560.95,5.4,-0.03413,3e-05,5.04594]
[1776432913121,43.53,76562.39,5.4,-0.03409,3e-05,5.0412]
[1776432913500,43.53,76562.39,5.4,-0.03409,3e-05,5.0412]
[1776432915380,43.53,76598.92,5.4,-0.03315,3e-05,4.92824]
[1776432915924,43.53,76598.92,5.4,-0.03315,3e-05,4.92824]
[1776432916844,43.53,76598.92,5.4,-0.03315,3e-05,4.92824]
[1776432916998,43.53,76608.6,5.4,-0.0329,3e-05,4.89847]
[1776432917076,43.53,76608.6,5.4,-0.0329,3e-05,4.89847]
[1776432917091,43.53,76608.6,5.4,-0.0329,3e-05,4.89847]
[1776432917289,43.53,76608.6,5.4,-0.0329,3e-05,4.89847]
[1776432917412,43.53,76608.6,5.4,-0.0329,3e-05,4.89847]
[1776432917427,43.53,76598.54,5.4,-0.03315,3e-05,4.92911]
[1776432918047,43.53,76598.54,5.4,-0.03315,3e-05,4.92911]
[1776432918303,43.53,76598.54,5.4,-0.03315,3e-05,4.92911]
[1776432918366,43.53,76598.54,5.4,-0.03315,3e-05,4.92911]
[1776432918404,43.53,76598.54,5.4,-0.03315,3e-05,4.92911]
[1776432918553,43.53,76585.5,5.4,-0.03349,3e-05,4.96894]
[1776432919629,43.53,76585.5,5.4,-0.03349,3e-05,4.96894]
[1776432920304,43.53,76588.18,5.4,-0.03342,3e-05,4.96057]
[1776432921227,43.53,76578.76,5.4,-0.03366,3e-05,4.98939]
[1776432923009,43.53,76572.89,5.4,-0.03381,3e-05,5.00711]
[1776432923281,43.53,76572.89,5.4,-0.03381,3e-05,5.00711]
[1776432923670,43.53,76572.89,5.4,-0.03381,3e-05,5.00711]
[1776432924108,43.52,76570.47,5.4,-0.03387,3e-05,5.01437]
[1776432927142,43.52,76575.62,5.4,-0.03373,3e-05,4.9978]
[1776432927667,43.52,76590.81,5.4,-0.03334,3e-05,4.95091]
[1776432928697,43.52,76590.81,5.4,-0.03334,3e-05,4.95091]
[1776432931199,43.52,76605.96,5.4,-0.03295,3e-05,4.90439]
[1776432933255,43.52,76598.81,5.4,-0.03311,3e-05,4.92343]
[1776432933637,43.52,76598.81,5.4,-0.03311,3e-05,4.92343]
[1776432933943,43.52,76598.81,5.4,-0.03311,3e-05,4.92343]
[1776432936581,43.52,76618.12,5.4,-0.03262,3e-05,4.86466]
[1776432937795,43.52,76618.82,5.4,-0.03261,3e-05,4.86258]
[1776432937847,43.52,76618.82,5.4,-0.03261,3e-05,4.86258]
[1776432939561,43.52,76624.17,5.4,-0.03247,3e-05,4.84651]
[1776432939564,43.52,76626.15,5.4,-0.03242,2e-05,4.8406]
[1776432940198,43.52,76626.15,5.4,-0.03242,2e-05,4.8406]
[1776432943496,43.52,76623.93,5.4,-0.03248,3e-05,4.84744]
[1776432948886,43.52,76623.31,5.4,-0.0325,3e-05,4.84942]
[1776432948989,43.52,76626.86,5.4,-0.03241,2e-05,4.83874]
[1776432951919,43.52,76629.03,5.4,-0.03236,2e-05,4.8323]
[1776432952182,43.52,76627.16,5.4,-0.0324,2e-05,4.83798]
[1776432954969,43.52,76624.59,5.4,-0.03247,3e-05,4.84584]
[1776432957439,43.52,76617.59,5.4,-0.03264,3e-05,4.86704]
[1776432958088,43.52,76607.63,5.4,-0.03289,3e-05,4.89725]
[1776432960973,43.52,76605.48,5.4,-0.03295,3e-05,4.90364]
[1776432961459,43.52,76605.48,5.4,-0.03295,3e-05,4.90364]
[1776432963165,43.52,76598.7,5.4,-0.03312,3e-05,4.92416]
[1776432964744,43.52,76575.84,5.4,-0.0337,3e-05,4.99404]
[1776432964984,43.52,76575.84,5.4,-0.0337,3e-05,4.99404]
[1776432965576,43.52,76575.84,5.4,-0.0337,3e-05,4.99404]
[1776432967773,43.52,76567.12,5.4,-0.03392,3e-05,5.02047]
[1776432969362,43.52,76568.4,5.4,-0.03389,3e-05,5.016]
[1776432972350,43.52,76584.67,5.4,-0.03346,3e-05,4.96519]
[1776432979852,43.51,76595.7,5.4,-0.03317,3e-05,4.93014]
[1776432982871,43.51,76567.9,5.4,-0.03388,3e-05,5.01519]
[1776432984885,43.51,76584.35,5.4,-0.03345,3e-05,4.96407]
[1776432989262,43.51,76552.88,5.4,-0.03427,3e-05,5.06102]
[1776432995086,43.51,76581.71,5.4,-0.03349,3e-05,4.96734]
[1776432998129,43.51,76599.48,5.4,-0.03303,3e-05,4.91256]
[1776433002362,43.5,76594.03,5.4,-0.03317,3e-05,4.92894]
[1776433002407,43.5,76594.03,5.4,-0.03317,3e-05,4.92894]
[1776433002958,43.5,76574.34,5.4,-0.03367,3e-05,4.98927]
[1776433003529,43.5,76542.76,5.4,-0.03449,3e-05,5.08728]
[1776433004182,43.5,76514.48,5.4,-0.03524,3e-05,5.176]
[1776433005416,43.5,76514.48,5.4,-0.03524,3e-05,5.176]
[1776433007355,43.5,76526.16,5.4,-0.03492,3e-05,5.13775]
[1776433007888,43.5,76526.16,5.4,-0.03492,3e-05,5.13775]
[1776433009237,43.5,76556.74,5.4,-0.0341,3e-05,5.04087]
[1776433010432,43.5,76556.74,5.4,-0.0341,3e-05,5.04087]
[1776433010455,43.5,76575.32,5.4,-0.03362,3e-05,4.98312]
[1776433011251,43.5,76590.64,5.4,-0.03322,3e-05,4.9359]
[1776433012849,43.5,76590.64,5.4,-0.03322,3e-05,4.9359]
[1776433013531,43.5,76586.42,5.4,-0.03333,3e-05,4.94872]
[1776433013587,43.49,76569.02,5.4,-0.03378,3e-05,5.00212]
[1776433017260,43.49,76569.17,5.4,-0.03377,3e-05,5.00089]
[1776433019637,43.49,76577.35,5.4,-0.03355,3e-05,4.97528]
[1776433021018,43.49,76575.09,5.4,-0.03361,3e-05,4.98206]
[1776433022691,43.49,76585.81,5.4,-0.03333,3e-05,4.94878]
[1776433024874,43.49,76595.74,5.4,-0.03308,3e-05,4.91818]
[1776433025809,43.49,76591.81,5.4,-0.03318,3e-05,4.93011]
[1776433029072,43.49,76578.98,5.4,-0.0335,3e-05,4.96903]
[1776433032079,43.49,76589.49,5.4,-0.03323,3e-05,4.93638]
[1776433032260,43.49,76596.85,5.4,-0.03304,3e-05,4.91379]
[1776433035176,43.49,76622.45,5.4,-0.03239,2e-05,4.83613]
[1776433037157,43.49,76620.38,5.4,-0.03245,3e-05,4.8425]
[1776433038441,43.49,76587.71,5.4,-0.03327,3e-05,4.94189]
[1776433039310,43.49,76587.71,5.4,-0.03327,3e-05,4.94189]
[1776433039739,43.49,76561.18,5.4,-0.03396,3e-05,5.0235]
[1776433041365,43.49,76553.89,5.4,-0.03415,3e-05,5.04587]
[1776433042178,43.49,76558.52,5.4,-0.03402,3e-05,5.0312]
[1776433042748,43.49,76558.52,5.4,-0.03402,3e-05,5.0312]
[1776433045349,43.48,76576.88,5.4,-0.03354,3e-05,4.97379]
[1776433046933,43.48,76583.52,5.4,-0.03337,3e-05,4.95323]
[1776433047474,43.48,76586.45,5.4,-0.03329,3e-05,4.94412]
[1776433047943,43.48,76586.45,5.4,-0.03329,3e-05,4.94412]
[1776433049539,43.48,76608.21,5.4,-0.03274,3e-05,4.8776]
[1776433050842,43.48,76603.93,5.4,-0.03285,3e-05,4.8906]
[1776433051865,43.48,76607.2,5.4,-0.03276,3e-05,4.88065]
[1776433053170,43.48,76622.37,5.4,-0.03237,2e-05,4.83217]
[1776433053273,43.48,76622.37,5.4,-0.03237,2e-05,4.83217]
[1776433053626,43.48,76622.37,5.4,-0.03237,2e-05,4.83217]
[1776433056776,43.48,76626.34,5.4,-0.03227,2e-05,4.82049]
[1776433059795,43.48,76604.74,5.4,-0.03281,3e-05,4.88601]
[1776433061858,43.48,76585.45,5.4,-0.0333,3e-05,4.94479]
[1776433062053,43.48,76585.45,5.4,-0.0333,3e-05,4.94479]
[1776433064641,43.48,76613.69,5.4,-0.03259,3e-05,4.85854]
[1776433065869,43.48,76613.69,5.4,-0.03259,3e-05,4.85854]
[1776433067375,43.48,76624.65,5.4,-0.03231,2e-05,4.82552]
[1776433069018,43.48,76631.49,5.4,-0.03214,2e-05,4.80504]
[1776433072323,43.48,76635.96,5.4,-0.03204,2e-05,4.79219]
[1776433073692,43.49,76638.53,5.4,-0.03197,2e-05,4.78475]
[1776433073887,43.49,76638.53,5.4,-0.03197,2e-05,4.78475]
[1776433073914,43.49,76601.76,5.4,-0.0329,3e-05,4.89588]
[1776433074972,43.49,76601.76,5.4,-0.0329,3e-05,4.89588]
[1776433075027,43.49,76601.76,5.4,-0.0329,3e-05,4.89588]
[1776433075200,43.49,76593.3,5.4,-0.03311,3e-05,4.9221]
[1776433075673,43.49,76593.3,5.4,-0.03311,3e-05,4.9221]
[1776433076343,43.49,76599.66,5.4,-0.03296,3e-05,4.90309]
[1776433076874,43.49,76615.76,5.4,-0.03255,3e-05,4.85464]
[1776433078060,43.49,76615.76,5.4,-0.03255,3e-05,4.85464]
[1776433078249,43.49,76621.38,5.4,-0.03242,3e-05,4.83816]
[1776433080431,43.49,76617.69,5.4,-0.03252,3e-05,4.85033]
[1776433084839,43.5,76619.35,5.4,-0.03249,3e-05,4.84746]
[1776433085247,43.5,76619.35,5.4,-0.03249,3e-05,4.84746]
[1776433085007,43.5,76571.35,5.4,-0.03372,3e-05,4.9945]
[1776433085957,43.5,76571.35,5.4,-0.03372,3e-05,4.9945]
[1776433086072,43.5,76571.35,5.4,-0.03372,3e-05,4.9945]
[1776433086094,43.5,76542.67,5.4,-0.03447,3e-05,5.08354]
[1776433086225,43.5,76542.67,5.4,-0.03447,3e-05,5.08354]
[1776433087378,43.5,76535.28,5.4,-0.03467,3e-05,5.10703]
[1776433089365,43.5,76526.35,5.4,-0.0349,3e-05,5.13515]
[1776433090863,43.5,76530.52,5.4,-0.03479,3e-05,5.12206]
[1776433096033,43.5,76530.82,5.4,-0.03479,3e-05,5.12139]
[1776433100912,43.5,76515.31,5.4,-0.0352,3e-05,5.1705]
[1776433101837,43.5,76515.31,5.4,-0.0352,3e-05,5.1705]
[1776433102956,43.5,76510.61,5.4,-0.03533,3e-05,5.18532]
[1776433107024,43.5,76529.94,5.4,-0.0348,3e-05,5.12352]
[1776433107337,43.5,76529.25,5.4,-0.03482,3e-05,5.12537]
[1776433109170,43.5,76523.78,5.4,-0.03496,3e-05,5.14225]
[1776433112006,43.5,76522.2,5.4,-0.035,3e-05,5.14616]
[1776433112231,43.5,76524.54,5.4,-0.03491,3e-05,5.13571]
[1776433112935,43.5,76524.54,5.4,-0.03491,3e-05,5.13571]
[1776433114647,43.49,76513.7,5.4,-0.0352,3e-05,5.16909]
[1776433115338,43.49,76500.09,5.4,-0.03556,3e-05,5.21174]
[1776433117620,43.49,76488.66,5.4,-0.03586,3e-05,5.24697]
[1776433119540,43.49,76502.89,5.4,-0.03546,3e-05,5.20039]
[1776433120064,43.48,76518.24,5.4,-0.03505,3e-05,5.15125]
[1776433125099,43.48,76532.0,5.4,-0.03466,3e-05,5.10586]
[1776433130134,43.47,76539.63,5.4,-0.03445,3e-05,5.08006]
[1776433132388,43.47,76542.03,5.4,-0.03438,3e-05,5.07189]
[1776433134136,43.47,76543.07,5.4,-0.03435,3e-05,5.06832]
[1776433135276,43.47,76543.26,5.4,-0.03434,3e-05,5.06709]
[1776433137202,43.47,76543.78,5.4,-0.03432,3e-05,5.06515]
[1776433141212,43.46,76520.09,5.4,-0.03493,3e-05,5.13766]
[1776433145240,43.46,76503.43,5.4,-0.03536,3e-05,5.18843]
[1776433149269,43.45,76518.26,5.4,-0.03495,3e-05,5.13941]
[1776433154304,43.45,76527.68,5.4,-0.03468,3e-05,5.10775]
[1776433157095,43.45,76527.2,5.4,-0.03469,3e-05,5.10886]
[1776433158137,43.44,76524.94,5.4,-0.03474,3e-05,5.1152]
[1776433163367,43.44,76505.89,5.4,-0.03523,3e-05,5.17307]
[1776433168402,43.43,76502.87,5.4,-0.0353,3e-05,5.1803]
[1776433173439,43.43,76502.78,5.4,-0.03526,3e-05,5.17543]
[1776433177883,43.42,76487.08,5.4,-0.03566,3e-05,5.22291]
[1776433180026,43.42,76487.86,5.4,-0.03564,3e-05,5.21986]
[1776433185127,43.41,76490.91,5.4,-0.03553,3e-05,5.2074]
[1776433190562,43.4,76500.07,5.4,-0.03526,3e-05,5.17507]
[1776433193583,43.4,76526.45,5.4,-0.03454,3e-05,5.09006]
[1776433196007,43.4,76535.49,5.4,-0.0343,3e-05,5.06145]
[1776433196029,43.4,76535.49,5.4,-0.0343,3e-05,5.06145]
[1776433196269,43.4,76535.49,5.4,-0.0343,3e-05,5.06145]
[1776433196392,43.4,76543.18,5.4,-0.0341,3e-05,5.0372]
[1776433196814,43.4,76543.18,5.4,-0.0341,3e-05,5.0372]
[1776433196877,43.4,76568.28,5.4,-0.03344,3e-05,4.95927]
[1776433198295,43.4,76584.5,5.4,-0.03303,3e-05,4.90941]
[1776433198765,43.4,76584.5,5.4,-0.03303,3e-05,4.90941]
[1776433198904,43.4,76584.5,5.4,-0.03303,3e-05,4.90941]
[1776433200341,43.4,76587.22,5.4,-0.03296,3e-05,4.90107]
[1776433201879,43.4,76579.2,5.4,-0.03316,3e-05,4.92559]
[1776433203103,43.4,76584.79,5.4,-0.03302,3e-05,4.90842]
[1776433204906,43.4,76581.57,5.4,-0.0331,3e-05,4.91822]
[1776433208047,43.39,76576.47,5.4,-0.03323,3e-05,4.93371]
[1776433211713,43.39,76566.22,5.4,-0.03349,3e-05,4.96489]
[1776433213750,43.39,76549.56,5.4,-0.03392,3e-05,5.0161]
[1776433214268,43.39,76549.56,5.4,-0.03392,3e-05,5.0161]
[1776433215740,43.39,76564.61,5.4,-0.03352,3e-05,4.96891]
[1776433217247,43.39,76564.61,5.4,-0.03352,3e-05,4.96891]
[1776433218922,43.39,76571.38,5.4,-0.03335,3e-05,4.94784]
[1776433219657,43.39,76572.52,5.4,-0.03332,3e-05,4.94424]
[1776433220346,43.39,76581.52,5.4,-0.03309,3e-05,4.91657]
[1776433224583,43.39,76591.36,5.4,-0.03284,3e-05,4.88651]
[1776433226421,43.39,76612.17,5.4,-0.03231,3e-05,4.82351]
[1776433229517,43.39,76614.65,5.4,-0.03225,2e-05,4.81642]
[1776433232734,43.39,76607.33,5.4,-0.03242,3e-05,4.83629]
[1776433237911,43.39,76613.83,5.4,-0.03227,2e-05,4.81738]
[1776433240653,43.4,76617.29,5.4,-0.03218,2e-05,4.80721]
[1776433246973,43.4,76618.45,5.4,-0.03216,2e-05,4.80499]
[1776433252014,43.4,76607.92,5.4,-0.03243,3e-05,4.83732]
[1776433257049,43.4,76601.96,5.4,-0.03258,3e-05,4.85573]
[1776433262084,43.4,76596.69,5.4,-0.03272,3e-05,4.87191]
[1776433263160,43.4,76596.69,5.4,-0.03272,3e-05,4.87191]
[1776433264018,43.4,76609.69,5.4,-0.03239,3e-05,4.83253]
[1776433267244,43.4,76619.14,5.4,-0.03216,2e-05,4.80441]
[1776433269982,43.4,76627.73,5.4,-0.03195,2e-05,4.77906]
[1776433272760,43.41,76632.96,5.4,-0.03182,2e-05,4.76393]
[1776433275749,43.41,76624.21,5.4,-0.03205,2e-05,4.79072]
[1776433276930,43.41,76624.01,5.4,-0.03205,2e-05,4.79147]
[1776433278806,43.41,76626.43,5.4,-0.03199,2e-05,4.78453]
[1776433284256,43.41,76631.92,5.4,-0.03187,2e-05,4.7691]
[1776433289291,43.41,76627.0,5.4,-0.03199,2e-05,4.78465]
[1776433294326,43.42,76640.55,5.4,-0.03165,2e-05,4.74245]
[1776433299361,43.42,76638.21,5.4,-0.03172,2e-05,4.75047]
[1776433304395,43.42,76628.19,5.4,-0.03197,2e-05,4.78146]
[1776433309431,43.42,76638.97,5.4,-0.03171,2e-05,4.75013]
[1776433314511,43.43,76639.11,5.4,-0.03172,2e-05,4.75058]
[1776433320877,43.43,76646.32,5.4,-0.03155,2e-05,4.73039]
[1776433322221,43.43,76658.39,5.4,-0.03126,2e-05,4.69479]
[1776433322465,43.43,76661.11,5.4,-0.0312,2e-05,4.68734]
[1776433325138,43.43,76666.0,5.4,-0.03108,2e-05,4.67323]
[1776433327188,43.43,76671.73,5.4,-0.03095,2e-05,4.6571]
[1776433327392,43.43,76671.73,5.4,-0.03095,2e-05,4.6571]
[1776433328333,43.44,76666.92,5.4,-0.03107,2e-05,4.67198]
[1776433328383,43.44,76666.92,5.4,-0.03107,2e-05,4.67198]
[1776433328435,43.44,76684.02,5.4,-0.03066,2e-05,4.62222]
[1776433333606,43.44,76698.58,5.4,-0.03034,2e-05,4.5822]
[1776433335808,43.45,76701.86,5.4,-0.03026,2e-05,4.57317]
[1776433338318,43.45,76715.53,5.4,-0.02995,2e-05,4.53467]
[1776433338543,43.45,76719.11,5.4,-0.02987,2e-05,4.52551]
[1776433340799,43.46,76738.87,5.4,-0.02943,2e-05,4.47019]
[1776433341331,43.46,76738.87,5.4,-0.02943,2e-05,4.47019]
[1776433341619,43.46,76750.84,5.4,-0.02916,2e-05,4.43685]
[1776433342742,43.46,76763.79,5.4,-0.02887,2e-05,4.401]
[1776433342849,43.46,76763.79,5.4,-0.02887,2e-05,4.401]
[1776433343456,43.46,76763.79,5.4,-0.02887,2e-05,4.401]
[1776433343350,43.46,76789.9,5.4,-0.02828,2e-05,4.32801]
[1776433343776,43.46,76789.9,5.4,-0.02828,2e-05,4.32801]
[1776433343954,43.46,76789.9,5.4,-0.02828,2e-05,4.32801]
[1776433344134,43.46,76789.9,5.4,-0.02828,2e-05,4.32801]
[1776433344284,43.46,76789.9,5.4,-0.02828,2e-05,4.32801]
[1776433344334,43.46,76817.4,5.4,-0.02767,2e-05,4.2519]
[1776433344549,43.46,76817.4,5.4,-0.02767,2e-05,4.2519]
[1776433344940,43.46,76817.4,5.4,-0.02767,2e-05,4.2519]
[1776433345108,43.46,76817.4,5.4,-0.02767,2e-05,4.2519]
[1776433345389,43.46,76817.4,5.4,-0.02767,2e-05,4.2519]
[1776433345424,43.46,76857.24,5.4,-0.02681,2e-05,4.1437]
[1776433345906,43.46,76857.24,5.4,-0.02681,2e-05,4.1437]
[1776433346186,43.46,76857.24,5.4,-0.02681,2e-05,4.1437]
[1776433346394,43.46,76857.24,5.4,-0.02681,2e-05,4.1437]
[1776433346406,43.46,76885.52,5.4,-0.02623,2e-05,4.06906]
[1776433347633,43.46,76894.68,5.4,-0.02603,2e-05,4.04474]
[1776433347691,43.46,76894.68,5.4,-0.02603,2e-05,4.04474]
[1776433347723,43.46,76894.68,5.4,-0.02603,2e-05,4.04474]
[1776433348230,43.46,76894.68,5.4,-0.02603,2e-05,4.04474]
[1776433348337,43.46,76894.68,5.4,-0.02603,2e-05,4.04474]
[1776433348539,43.51,76916.46,5.4,-0.02569,2e-05,4.00142]
[1776433349234,43.51,76916.46,5.4,-0.02569,2e-05,4.00142]
[1776433350081,43.51,76918.73,5.4,-0.02567,2e-05,3.99796]
[1776433352082,43.55,76890.42,5.4,-0.02635,2e-05,4.0846]
[1776433353190,43.55,76890.42,5.4,-0.02635,2e-05,4.0846]
[1776433353798,43.56,76915.61,5.4,-0.02583,2e-05,4.01851]
[1776433356128,43.56,76917.86,5.4,-0.02579,2e-05,4.01319]
[1776433356135,43.56,76917.86,5.4,-0.02579,2e-05,4.01319]
[1776433356710,43.6,76915.01,5.4,-0.02595,2e-05,4.03461]
[1776433359261,43.6,76902.75,5.4,-0.02621,2e-05,4.0677]
[1776433360112,43.64,76906.21,5.4,-0.02624,2e-05,4.07133]
[1776433361272,43.66,76932.57,5.4,-0.02574,2e-05,4.00786]
[1776433362324,43.66,76932.57,5.4,-0.02574,2e-05,4.00786]
[1776433364498,43.67,76947.91,5.4,-0.02547,2e-05,3.97401]
[1776433366577,43.7,76946.2,5.4,-0.02557,2e-05,3.98597]
[1776433368429,43.72,76936.43,5.4,-0.02582,2e-05,4.01876]
[1776433369982,43.76,76931.9,5.4,-0.02602,2e-05,4.04456]
[1776433370597,43.78,76929.26,5.4,-0.02612,2e-05,4.05777]
[1776433371499,43.78,76929.26,5.4,-0.02612,2e-05,4.05777]
[1776433371515,43.78,76947.25,5.4,-0.02576,2e-05,4.01116]
[1776433373507,43.78,76949.64,5.4,-0.02572,2e-05,4.0056]
[1776433379218,43.86,76927.08,5.4,-0.02639,2e-05,4.09206]
[1776433384713,43.9,76929.02,5.4,-0.02645,2e-05,4.09942]
[1776433385469,43.9,76929.02,5.4,-0.02645,2e-05,4.09942]
[1776433385519,43.9,76929.02,5.4,-0.02645,2e-05,4.09942]
[1776433385949,43.91,76919.19,5.4,-0.02669,2e-05,4.13085]
[1776433386270,43.91,76884.73,5.4,-0.02743,2e-05,4.22335]
[1776433386617,43.91,76884.73,5.4,-0.02743,2e-05,4.22335]
[1776433386771,43.91,76884.73,5.4,-0.02743,2e-05,4.22335]
[1776433386877,43.91,76884.73,5.4,-0.02743,2e-05,4.22335]
[1776433386992,43.91,76884.73,5.4,-0.02743,2e-05,4.22335]
[1776433388369,43.93,76873.27,5.4,-0.02771,2e-05,4.25961]
[1776433388406,43.93,76873.27,5.4,-0.02771,2e-05,4.25961]
[1776433388778,43.93,76871.19,5.4,-0.02776,2e-05,4.26554]
[1776433389171,43.93,76871.19,5.4,-0.02776,2e-05,4.26554]
[1776433390021,43.93,76859.11,5.4,-0.02803,2e-05,4.2988]
[1776433390542,43.93,76853.13,5.4,-0.02816,2e-05,4.3154]
[1776433392119,43.95,76830.65,5.4,-0.02873,2e-05,4.38687]
[1776433396376,43.96,76802.58,5.4,-0.02939,2e-05,4.46827]
[1776433400251,43.97,76807.28,5.4,-0.02929,2e-05,4.45689]
[1776433400351,43.97,76816.89,5.4,-0.02908,2e-05,4.43055]
[1776433401282,43.97,76816.89,5.4,-0.02908,2e-05,4.43055]
[1776433402481,43.97,76823.86,5.4,-0.02892,2e-05,4.41103]
[1776433404584,43.97,76823.72,5.4,-0.02893,2e-05,4.41148]
[1776433405162,43.97,76823.72,5.4,-0.02893,2e-05,4.41148]
[1776433405196,43.97,76823.72,5.4,-0.02893,2e-05,4.41148]
[1776433405577,43.97,76818.72,5.4,-0.02904,2e-05,4.42543]
[1776433407263,43.97,76810.97,5.4,-0.02922,2e-05,4.44781]
[1776433407360,43.97,76811.59,5.4,-0.02921,2e-05,4.4467]
[1776433407632,43.97,76811.59,5.4,-0.02921,2e-05,4.4467]
[1776433408011,43.97,76811.59,5.4,-0.02921,2e-05,4.4467]
[1776433408570,43.97,76811.59,5.4,-0.02921,2e-05,4.4467]
[1776433408957,43.97,76821.18,5.4,-0.02899,2e-05,4.41977]
[1776433408992,43.97,76821.18,5.4,-0.02899,2e-05,4.41977]
[1776433411077,43.97,76828.94,5.4,-0.02882,2e-05,4.3981]
[1776433411257,43.97,76825.69,5.4,-0.02888,2e-05,4.40466]
[1776433411970,43.97,76825.69,5.4,-0.02888,2e-05,4.40466]
[1776433412264,43.97,76825.64,5.4,-0.02888,2e-05,4.40549]
[1776433413774,43.97,76826.93,5.4,-0.02885,2e-05,4.40188]
[1776433417855,43.97,76845.38,5.4,-0.02844,2e-05,4.3508]
[1776433420455,43.98,76856.3,5.4,-0.02821,2e-05,4.32205]
[1776433423344,43.98,76885.63,5.4,-0.02758,2e-05,4.24273]
[1776433425359,43.98,76908.62,5.4,-0.02709,2e-05,4.18131]
[1776433427373,43.98,76891.65,5.4,-0.02746,2e-05,4.2277]
[1776433431404,43.99,76876.48,5.4,-0.0278,2e-05,4.27002]
[1776433431869,43.99,76876.48,5.4,-0.0278,2e-05,4.27002]
[1776433431974,43.99,76876.48,5.4,-0.0278,2e-05,4.27002]
[1776433432072,43.99,76876.48,5.4,-0.0278,2e-05,4.27002]
[1776433432554,43.99,76839.38,5.4,-0.02861,2e-05,4.37215]
[1776433432809,43.99,76839.38,5.4,-0.02861,2e-05,4.37215]
[1776433432847,43.99,76839.38,5.4,-0.02861,2e-05,4.37215]
[1776433433272,43.99,76839.38,5.4,-0.02861,2e-05,4.37215]
[1776433433462,43.99,76809.78,5.4,-0.02928,2e-05,4.45474]
[1776433433922,43.99,76809.78,5.4,-0.02928,2e-05,4.45474]
[1776433434542,43.99,76815.18,5.4,-0.02916,2e-05,4.43952]
[1776433436604,43.99,76787.37,5.4,-0.0298,2e-05,4.51918]
[1776433439476,44.0,76806.73,5.4,-0.02937,2e-05,4.4659]
[1776433442043,44.0,76810.91,5.4,-0.02928,2e-05,4.45534]
[1776433442497,44.0,76807.73,5.4,-0.02936,2e-05,4.46488]
[1776433443326,44.0,76807.73,5.4,-0.02936,2e-05,4.46488]
[1776433443509,44.0,76799.89,5.4,-0.02954,2e-05,4.48685]
[1776433445815,44.0,76795.85,5.4,-0.02964,2e-05,4.49931]
[1776433446526,44.0,76811.93,5.4,-0.02928,2e-05,4.45451]
[1776433446694,44.0,76811.93,5.4,-0.02928,2e-05,4.45451]
[1776433446833,44.0,76811.93,5.4,-0.02928,2e-05,4.45451]
[1776433447661,44.0,76811.93,5.4,-0.02928,2e-05,4.45451]
[1776433447533,44.0,76828.3,5.4,-0.02891,2e-05,4.40861]
[1776433448540,44.0,76849.23,5.4,-0.02844,2e-05,4.35053]
[1776433448724,44.0,76849.23,5.4,-0.02844,2e-05,4.35053]
[1776433449764,44.0,76859.37,5.4,-0.02822,2e-05,4.32269]
[1776433450699,44.0,76861.11,5.4,-0.02818,2e-05,4.31803]
[1776433454577,44.01,76877.87,5.4,-0.02782,2e-05,4.27268]
[1776433459621,44.01,76888.01,5.4,-0.02761,2e-05,4.24656]
[1776433463649,44.01,76910.03,5.4,-0.02715,2e-05,4.18825]
[1776433469166,44.02,76913.2,5.4,-0.02709,2e-05,4.18117]
[1776433474314,44.02,76912.21,5.4,-0.02711,2e-05,4.18354]
[1776433478863,44.03,76928.73,5.4,-0.02677,2e-05,4.14093]
[1776433481517,44.03,76950.35,5.4,-0.02634,2e-05,4.0854]
[1776433485626,44.05,76925.21,5.4,-0.02691,2e-05,4.15792]
[1776433487822,44.05,76905.18,5.4,-0.02734,2e-05,4.21268]
[1776433492922,44.06,76897.55,5.4,-0.02751,2e-05,4.23436]
[1776433498462,44.06,76895.56,5.4,-0.02757,2e-05,4.24103]
[1776433499108,44.06,76915.97,5.4,-0.02713,2e-05,4.18654]
[1776433500919,44.06,76932.28,5.4,-0.02679,2e-05,4.14334]
[1776433505954,44.07,76921.84,5.4,-0.02703,2e-05,4.17356]
[1776433508238,44.07,76929.0,5.4,-0.02688,2e-05,4.15481]
[1776433508240,44.07,76929.0,5.4,-0.02688,2e-05,4.15481]
[1776433508285,44.07,76929.0,5.4,-0.02688,2e-05,4.15481]
[1776433508356,44.07,76929.0,5.4,-0.02688,2e-05,4.15481]
[1776433508529,44.07,76929.0,5.4,-0.02688,2e-05,4.15481]
[1776433508975,44.07,76909.66,5.4,-0.0273,2e-05,4.20695]
[1776433509806,44.07,76909.66,5.4,-0.0273,2e-05,4.20695]
[1776433510008,44.07,76909.66,5.4,-0.0273,2e-05,4.20695]
[1776433510091,44.07,76892.29,5.4,-0.02767,2e-05,4.25424]
[1776433511419,44.07,76892.29,5.4,-0.02767,2e-05,4.25424]
[1776433511508,44.07,76892.29,5.4,-0.02767,2e-05,4.25424]
[1776433513771,44.08,76887.31,5.4,-0.02779,2e-05,4.26874]
[1776433515800,44.08,76878.15,5.4,-0.02799,2e-05,4.29405]
[1776433518340,44.08,76872.88,5.4,-0.02811,2e-05,4.30874]
[1776433523321,44.08,76872.72,5.4,-0.02811,2e-05,4.30981]
[1776433526095,44.08,76842.1,5.4,-0.02879,2e-05,4.39462]
[1776433530123,44.08,76826.57,5.4,-0.02914,2e-05,4.43773]
[1776433535158,44.08,76836.57,5.4,-0.0289,2e-05,4.40699]
[1776433538179,44.08,76819.86,5.4,-0.02927,2e-05,4.45352]
[1776433539339,44.08,76819.86,5.4,-0.02927,2e-05,4.45352]
[1776433539743,44.08,76801.85,5.4,-0.02968,2e-05,4.5041]
[1776433542208,44.08,76783.22,5.4,-0.03012,2e-05,4.5584]
[1776433545288,44.08,76782.41,5.4,-0.03015,2e-05,4.56151]
[1776433545323,44.09,76784.2,5.4,-0.03011,2e-05,4.5568]
[1776433546236,44.09,76803.9,5.4,-0.02966,2e-05,4.50091]
[1776433550264,44.08,76822.58,5.4,-0.02922,2e-05,4.44742]
[1776433553102,44.08,76827.79,5.4,-0.02911,2e-05,4.43265]
[1776433556321,44.08,76859.35,5.4,-0.0284,2e-05,4.34493]
[1776433557023,44.08,76859.35,5.4,-0.0284,2e-05,4.34493]
[1776433557025,44.08,76859.35,5.4,-0.0284,2e-05,4.34493]
[1776433557774,44.08,76880.18,5.4,-0.02794,2e-05,4.28794]
[1776433558769,44.08,76907.38,5.4,-0.02736,2e-05,4.21442]
[1776433559354,44.08,76924.43,5.4,-0.027,2e-05,4.169]
[1776433559877,44.08,76924.43,5.4,-0.027,2e-05,4.169]
[1776433559985,44.08,76924.43,5.4,-0.027,2e-05,4.169]
[1776433560206,44.08,76924.43,5.4,-0.027,2e-05,4.169]
[1776433561951,44.08,76942.2,5.4,-0.02663,2e-05,4.12206]
[1776433563137,44.08,76934.71,5.4,-0.02678,2e-05,4.14188]
[1776433563602,44.08,76934.71,5.4,-0.02678,2e-05,4.14188]
[1776433563916,44.09,76932.93,5.4,-0.02682,2e-05,4.14703]
[1776433564353,44.09,76932.93,5.4,-0.02682,2e-05,4.14703]
[1776433564656,44.09,76932.93,5.4,-0.02682,2e-05,4.14703]
[1776433565254,44.09,76937.03,5.4,-0.02674,2e-05,4.13613]
[1776433565334,44.09,76937.03,5.4,-0.02674,2e-05,4.13613]
[1776433565729,44.09,76937.03,5.4,-0.02674,2e-05,4.13613]
[1776433566408,44.09,76911.32,5.4,-0.02728,2e-05,4.20513]
[1776433567148,44.09,76911.32,5.4,-0.02728,2e-05,4.20513]
[1776433567411,44.09,76892.91,5.4,-0.02768,2e-05,4.25513]
[1776433569880,44.09,76900.88,5.4,-0.02751,2e-05,4.23404]
[1776433572471,44.09,76923.75,5.4,-0.02703,2e-05,4.1732]
[1776433573899,44.09,76921.09,5.4,-0.02709,2e-05,4.18106]
[1776433575574,44.09,76912.9,5.4,-0.02727,2e-05,4.20337]
[1776433576782,44.09,76910.28,5.4,-0.02733,2e-05,4.21073]
[1776433578627,44.1,76935.23,5.4,-0.02681,2e-05,4.14469]
[1776433580310,44.1,76925.34,5.4,-0.02702,2e-05,4.17191]
[1776433581696,44.1,76912.39,5.4,-0.0273,2e-05,4.20697]
[1776433584092,44.1,76920.85,5.4,-0.02713,2e-05,4.18521]
[1776433584201,44.1,76920.85,5.4,-0.02713,2e-05,4.18521]
[1776433584803,44.1,76920.85,5.4,-0.02713,2e-05,4.18521]
[1776433586860,44.1,76938.39,5.4,-0.02676,2e-05,4.13862]
[1776433587199,44.1,76938.39,5.4,-0.02676,2e-05,4.13862]
[1776433592588,44.1,76941.05,5.4,-0.02668,2e-05,4.12883]
[1776433594605,44.1,76958.21,5.4,-0.02633,2e-05,4.08348]
[1776433596502,44.1,76960.09,5.4,-0.02629,2e-05,4.07857]
[1776433596863,44.1,76971.3,5.4,-0.02606,2e-05,4.04925]
[1776433597382,44.1,76971.3,5.4,-0.02606,2e-05,4.04925]
[1776433599629,44.1,76995.27,5.4,-0.02557,2e-05,3.98723]
[1776433602608,44.1,77004.99,5.4,-0.02538,2e-05,3.96282]
[1776433604481,44.11,76998.78,5.4,-0.02551,2e-05,3.97925]
[1776433605698,44.11,76966.18,5.4,-0.02618,2e-05,4.0643]
[1776433606631,44.11,76966.18,5.4,-0.02618,2e-05,4.0643]
[1776433606707,44.11,76951.16,5.4,-0.02649,2e-05,4.10383]
[1776433607377,44.11,76951.16,5.4,-0.02649,2e-05,4.10383]
[1776433607394,44.11,76951.16,5.4,-0.02649,2e-05,4.10383]
[1776433607461,44.11,76951.16,5.4,-0.02649,2e-05,4.10383]
[1776433607573,44.11,76951.16,5.4,-0.02649,2e-05,4.10383]
[1776433607610,44.11,76951.16,5.4,-0.02649,2e-05,4.10383]
[1776433607727,44.11,76922.99,5.4,-0.02708,2e-05,4.17912]
[1776433608419,44.11,76922.99,5.4,-0.02708,2e-05,4.17912]
[1776433609056,44.11,76908.99,5.4,-0.02738,2e-05,4.21713]
[1776433609659,44.11,76908.99,5.4,-0.02738,2e-05,4.21713]
[1776433610119,44.11,76901.64,5.4,-0.02754,2e-05,4.23724]
[1776433610262,44.11,76901.64,5.4,-0.02754,2e-05,4.23724]
[1776433610445,44.11,76901.64,5.4,-0.02754,2e-05,4.23724]
[1776433610567,44.11,76901.64,5.4,-0.02754,2e-05,4.23724]
[1776433611079,44.11,76903.58,5.4,-0.0275,2e-05,4.23235]
[1776433611176,44.11,76903.58,5.4,-0.0275,2e-05,4.23235]
[1776433611224,44.11,76903.58,5.4,-0.0275,2e-05,4.23235]
[1776433611667,44.11,76903.58,5.4,-0.0275,2e-05,4.23235]
[1776433611759,44.11,76858.28,5.4,-0.02849,2e-05,4.3559]
[1776433612441,44.11,76858.28,5.4,-0.02849,2e-05,4.3559]
[1776433612914,44.11,76858.28,5.4,-0.02849,2e-05,4.3559]
[1776433612799,44.11,76840.14,5.4,-0.0289,2e-05,4.40637]
[1776433613432,44.11,76840.14,5.4,-0.0289,2e-05,4.40637]
[1776433614427,44.11,76826.59,5.4,-0.0292,2e-05,4.44426]
[1776433614531,44.11,76826.59,5.4,-0.0292,2e-05,4.44426]
[1776433615501,44.11,76825.74,5.4,-0.02922,2e-05,4.44664]
[1776433616834,44.11,76801.25,5.4,-0.02978,2e-05,4.51532]
[1776433616984,44.11,76801.25,5.4,-0.02978,2e-05,4.51532]
[1776433618242,44.11,76807.09,5.4,-0.02964,2e-05,4.49871]
[1776433618574,44.11,76807.09,5.4,-0.02964,2e-05,4.49871]
[1776433618855,44.11,76835.17,5.4,-0.029,2e-05,4.41955]
[1776433619056,44.11,76835.17,5.4,-0.029,2e-05,4.41955]
[1776433619862,44.11,76819.43,5.4,-0.02936,2e-05,4.46349]
[1776433620543,44.11,76819.43,5.4,-0.02936,2e-05,4.46349]
[1776433620546,44.11,76819.43,5.4,-0.02936,2e-05,4.46349]
[1776433620883,44.11,76819.43,5.4,-0.02936,2e-05,4.46349]
[1776433620888,44.11,76795.14,5.4,-0.02991,2e-05,4.53203]
[1776433621548,44.11,76795.14,5.4,-0.02991,2e-05,4.53203]
[1776433621874,44.11,76795.14,5.4,-0.02991,2e-05,4.53203]
[1776433621881,44.11,76779.03,5.4,-0.03028,2e-05,4.57775]
[1776433622578,44.11,76779.03,5.4,-0.03028,2e-05,4.57775]
[1776433623135,44.11,76779.03,5.4,-0.03028,2e-05,4.57775]
[1776433623899,44.11,76775.67,5.4,-0.03036,2e-05,4.58682]
[1776433624903,44.11,76755.08,5.4,-0.03085,2e-05,4.64677]
[1776433627935,44.11,76739.26,5.4,-0.03123,2e-05,4.69338]
[1776433632962,44.12,76729.91,5.4,-0.03146,2e-05,4.7215]
[1776433633969,44.12,76708.43,5.4,-0.03198,2e-05,4.78469]
[1776433635983,44.12,76683.34,5.4,-0.0326,2e-05,4.85911]
[1776433639707,44.11,76703.56,5.4,-0.0321,2e-05,4.79878]
[1776433640477,44.11,76703.56,5.4,-0.0321,2e-05,4.79878]
[1776433640572,44.11,76732.94,5.4,-0.03139,2e-05,4.71249]
[1776433641521,44.11,76732.94,5.4,-0.03139,2e-05,4.71249]
[1776433641674,44.11,76732.94,5.4,-0.03139,2e-05,4.71249]
[1776433641904,44.11,76732.94,5.4,-0.03139,2e-05,4.71249]
[1776433641963,44.1,76749.26,5.4,-0.03096,2e-05,4.65972]
[1776433642658,44.1,76749.26,5.4,-0.03096,2e-05,4.65972]
[1776433642900,44.1,76769.07,5.4,-0.03049,2e-05,4.60224]
[1776433643631,44.1,76769.07,5.4,-0.03049,2e-05,4.60224]
[1776433644935,44.1,76780.11,5.4,-0.03023,2e-05,4.57064]
[1776433646614,44.1,76779.02,5.4,-0.03025,2e-05,4.57311]
[1776433649443,44.09,76775.22,5.4,-0.03033,2e-05,4.58299]
[1776433649684,44.09,76775.22,5.4,-0.03033,2e-05,4.58299]
[1776433650998,44.09,76780.88,5.4,-0.03019,2e-05,4.56647]
[1776433651805,44.09,76764.42,5.4,-0.03056,2e-05,4.61039]
[1776433652118,44.09,76764.42,5.4,-0.03056,2e-05,4.61039]
[1776433652693,44.09,76764.42,5.4,-0.03056,2e-05,4.61039]
[1776433652778,44.09,76765.22,5.4,-0.03054,2e-05,4.6084]
[1776433653677,44.09,76783.84,5.4,-0.0301,2e-05,4.55474]
[1776433654092,44.09,76783.84,5.4,-0.0301,2e-05,4.55474]
[1776433655702,44.09,76791.7,5.4,-0.02992,2e-05,4.5321]
[1776433656334,44.09,76794.35,5.4,-0.02986,2e-05,4.52432]
[1776433662327,44.09,76788.88,5.4,-0.02997,2e-05,4.53829]
[1776433667329,44.08,76786.38,5.4,-0.03002,2e-05,4.54397]
[1776433670231,44.08,76820.41,5.4,-0.02923,2e-05,4.44692]
[1776433673617,44.08,76800.37,5.4,-0.02968,2e-05,4.50294]
[1776433674421,44.08,76782.55,5.4,-0.03009,2e-05,4.5533]
[1776433675170,44.08,76782.55,5.4,-0.03009,2e-05,4.5533]
[1776433675473,44.08,76760.98,5.4,-0.03059,2e-05,4.61477]
[1776433676985,44.08,76760.98,5.4,-0.03059,2e-05,4.61477]
[1776433677847,44.08,76756.73,5.4,-0.0307,2e-05,4.62759]
[1776433679299,44.08,76782.59,5.4,-0.03009,2e-05,4.55268]
[1776433681312,44.07,76805.46,5.4,-0.02956,2e-05,4.48731]
[1776433686348,44.07,76807.56,5.4,-0.0295,2e-05,4.48057]
[1776433691383,44.07,76792.89,5.4,-0.02983,2e-05,4.5211]
[1776433693397,44.07,76769.0,5.4,-0.03038,2e-05,4.58868]
[1776433694443,44.07,76769.0,5.4,-0.03038,2e-05,4.58868]
[1776433694853,44.07,76769.0,5.4,-0.03038,2e-05,4.58868]
[1776433695225,44.07,76757.33,5.4,-0.03065,2e-05,4.62187]
[1776433695899,44.07,76757.33,5.4,-0.03065,2e-05,4.62187]
[1776433695937,44.06,76734.8,5.4,-0.03115,2e-05,4.6831]
[1776433696304,44.06,76734.8,5.4,-0.03115,2e-05,4.6831]
[1776433696429,44.05,76713.9,5.4,-0.03165,2e-05,4.74368]
[1776433701543,44.06,76718.01,5.4,-0.03156,2e-05,4.73214]
[1776433702870,44.06,76692.85,5.4,-0.03217,2e-05,4.80651]
[1776433705493,44.06,76714.55,5.4,-0.03164,2e-05,4.74255]
[1776433708136,44.06,76720.88,5.4,-0.03149,2e-05,4.72421]
[1776433708982,44.06,76720.88,5.4,-0.03149,2e-05,4.72421]
[1776433709040,44.06,76728.23,5.4,-0.03132,2e-05,4.70287]
[1776433709202,44.06,76728.23,5.4,-0.03132,2e-05,4.70287]
[1776433709521,44.06,76749.97,5.4,-0.03079,2e-05,4.6392]
[1776433711041,44.06,76749.97,5.4,-0.03079,2e-05,4.6392]
[1776433711045,44.05,76770.43,5.4,-0.03029,2e-05,4.57736]
[1776433711386,44.05,76770.43,5.4,-0.03029,2e-05,4.57736]
[1776433711800,44.05,76770.43,5.4,-0.03029,2e-05,4.57736]
[1776433712079,44.05,76786.43,5.4,-0.02992,2e-05,4.53141]
[1776433714401,44.05,76801.73,5.4,-0.02957,2e-05,4.48767]
[1776433714417,44.05,76801.73,5.4,-0.02957,2e-05,4.48767]
[1776433714612,44.05,76801.73,5.4,-0.02957,2e-05,4.48767]
[1776433715930,44.05,76808.1,5.4,-0.02942,2e-05,4.46956]
[1776433717305,44.05,76813.72,5.4,-0.02929,2e-05,4.4535]
[1776433717416,44.05,76813.72,5.4,-0.02929,2e-05,4.4535]
[1776433721094,44.05,76822.82,5.4,-0.02908,2e-05,4.42767]
[1776433722782,44.05,76822.19,5.4,-0.02909,2e-05,4.42937]
[1776433723734,44.05,76830.53,5.4,-0.02891,2e-05,4.40605]
[1776433723775,44.05,76830.53,5.4,-0.02891,2e-05,4.40605]
[1776433723830,44.05,76857.31,5.4,-0.02831,2e-05,4.33193]
[1776433727076,44.05,76858.51,5.4,-0.02829,2e-05,4.32886]
[1776433729918,44.05,76834.48,5.4,-0.02882,2e-05,4.39542]
[1776433732606,44.05,76825.03,5.4,-0.02903,2e-05,4.42174]
[1776433733080,44.05,76825.03,5.4,-0.02903,2e-05,4.42174]
[1776433734101,44.05,76816.37,5.4,-0.02923,2e-05,4.44591]
[1776433736213,44.05,76806.19,5.4,-0.02946,2e-05,4.47416]
[1776433738084,44.05,76805.36,5.4,-0.02947,2e-05,4.47636]
[1776433742771,44.05,76839.69,5.4,-0.0287,2e-05,4.37988]
[1776433743515,44.05,76839.69,5.4,-0.0287,2e-05,4.37988]
[1776433743779,44.05,76857.72,5.4,-0.0283,2e-05,4.33014]
[1776433744796,44.05,76857.72,5.4,-0.0283,2e-05,4.33014]
[1776433744815,44.05,76878.2,5.4,-0.02785,2e-05,4.27422]
[1776433746803,44.05,76900.03,5.4,-0.02738,2e-05,4.21553]
[1776433747576,44.05,76900.03,5.4,-0.02738,2e-05,4.21553]
[1776433748265,44.05,76907.4,5.4,-0.02723,2e-05,4.19601]
[1776433751319,44.05,76904.06,5.4,-0.0273,2e-05,4.20549]
[1776433751487,44.05,76904.06,5.4,-0.0273,2e-05,4.20549]
[1776433751844,44.05,76887.06,5.4,-0.02767,2e-05,4.25173]
[1776433752848,44.05,76872.15,5.4,-0.028,2e-05,4.29255]
[1776433757883,44.06,76875.53,5.4,-0.02793,2e-05,4.28422]
[1776433761225,44.06,76869.78,5.4,-0.02806,2e-05,4.30046]
[1776433761375,44.06,76869.78,5.4,-0.02806,2e-05,4.30046]
[1776433764931,44.06,76885.56,5.4,-0.02772,2e-05,4.25807]
[1776433766296,44.06,76884.53,5.4,-0.02774,2e-05,4.26111]
[1776433766481,44.06,76884.53,5.4,-0.02774,2e-05,4.26111]
[1776433766680,44.06,76884.53,5.4,-0.02774,2e-05,4.26111]
[1776433767025,44.06,76916.55,5.4,-0.02706,2e-05,4.17502]
[1776433767188,44.06,76916.55,5.4,-0.02706,2e-05,4.17502]
[1776433767206,44.06,76916.55,5.4,-0.02706,2e-05,4.17502]
[1776433769360,44.06,76916.14,5.4,-0.02707,2e-05,4.17588]
[1776433771684,44.06,76913.88,5.4,-0.02711,2e-05,4.18165]
[1776433771692,44.06,76913.88,5.4,-0.02711,2e-05,4.18165]
[1776433772989,44.06,76930.81,5.4,-0.02674,2e-05,4.13378]
[1776433778024,44.06,76945.35,5.4,-0.02643,2e-05,4.09516]
[1776433783060,44.06,76940.47,5.4,-0.02654,2e-05,4.10805]
[1776433786081,44.06,76961.62,5.4,-0.0261,2e-05,4.05249]
[1776433786801,44.06,76961.62,5.4,-0.0261,2e-05,4.05249]
[1776433786852,44.06,76961.62,5.4,-0.0261,2e-05,4.05249]
[1776433788603,44.06,76981.91,5.4,-0.02569,2e-05,3.99988]
[1776433790745,44.06,76986.53,5.4,-0.02559,2e-05,3.98827]
[1776433790854,44.06,76986.53,5.4,-0.02559,2e-05,3.98827]
[1776433791150,44.06,77017.76,5.4,-0.02497,2e-05,3.9083]
[1776433791359,44.06,77017.76,5.4,-0.02497,2e-05,3.9083]
[1776433791528,44.06,77017.76,5.4,-0.02497,2e-05,3.9083]
[1776433791559,44.06,77017.76,5.4,-0.02497,2e-05,3.9083]
[1776433792137,44.07,77042.95,5.4,-0.02451,2e-05,3.84854]
[1776433792328,44.07,77042.95,5.4,-0.02451,2e-05,3.84854]
[1776433792643,44.07,77042.95,5.4,-0.02451,2e-05,3.84854]
[1776433792907,44.07,77042.95,5.4,-0.02451,2e-05,3.84854]
[1776433793148,44.07,77042.95,5.4,-0.02451,2e-05,3.84854]
[1776433794328,44.08,77048.49,5.4,-0.02441,2e-05,3.8354]
[1776433795167,44.08,77070.76,5.4,-0.02398,2e-05,3.78024]
[1776433796742,44.08,77070.25,5.4,-0.02399,2e-05,3.78204]
[1776433799375,44.08,77078.99,5.4,-0.02384,2e-05,3.76147]
[1776433800078,44.08,77078.99,5.4,-0.02384,2e-05,3.76147]
[1776433800930,44.08,77076.39,5.4,-0.02389,2e-05,3.76903]
[1776433803186,44.09,77074.49,5.4,-0.02393,2e-05,3.77429]
[1776433803958,44.09,77066.72,5.4,-0.02409,2e-05,3.79414]
[1776433804802,44.09,77061.92,5.4,-0.02419,2e-05,3.80709]
[1776433806575,44.09,77036.12,5.4,-0.02469,2e-05,3.87233]
[1776433806583,44.09,77036.12,5.4,-0.02469,2e-05,3.87233]
[1776433806654,44.09,77036.12,5.4,-0.02469,2e-05,3.87233]
[1776433806781,44.09,77036.12,5.4,-0.02469,2e-05,3.87233]
[1776433807027,44.09,77036.12,5.4,-0.02469,2e-05,3.87233]
[1776433807704,44.11,77032.75,5.4,-0.02481,2e-05,3.88802]
[1776433808896,44.12,77032.59,5.4,-0.02484,2e-05,3.89183]
[1776433810139,44.13,77039.98,5.4,-0.0247,2e-05,3.87358]
[1776433810188,44.13,77039.98,5.4,-0.0247,2e-05,3.87358]
[1776433811033,44.13,77050.85,5.4,-0.02449,2e-05,3.84668]
[1776433812126,44.13,77053.19,5.4,-0.02445,2e-05,3.84123]
[1776433812423,44.13,77044.33,5.4,-0.02462,2e-05,3.86398]
[1776433813392,44.14,77031.6,5.4,-0.02491,2e-05,3.90075]
[1776433813664,44.14,77013.76,5.4,-0.02527,2e-05,3.94664]
[1776433819882,44.15,77017.64,5.4,-0.0252,2e-05,3.93789]
[1776433820312,44.15,77022.67,5.4,-0.0251,2e-05,3.92569]
[1776433824383,44.15,77006.8,5.4,-0.02543,2e-05,3.96767]
[1776433827404,44.16,77023.48,5.4,-0.0251,2e-05,3.92582]
[1776433828434,44.16,77023.48,5.4,-0.0251,2e-05,3.92582]
[1776433829461,44.16,77022.25,5.4,-0.02513,2e-05,3.92926]
[1776433829563,44.16,77039.22,5.4,-0.0248,2e-05,3.88682]
[1776433830758,44.16,77056.04,5.4,-0.02447,2e-05,3.84443]
[1776433831961,44.16,77056.04,5.4,-0.02447,2e-05,3.84443]
[1776433832053,44.16,77074.19,5.4,-0.02411,2e-05,3.79749]
[1776433834040,44.16,77076.79,5.4,-0.02406,2e-05,3.79103]
[1776433837800,44.17,77071.6,5.4,-0.02418,2e-05,3.80586]
[1776433838022,44.17,77071.6,5.4,-0.02418,2e-05,3.80586]
[1776433841448,44.17,77088.38,5.4,-0.02387,2e-05,3.76656]
[1776433844373,44.18,77078.98,5.4,-0.02406,2e-05,3.79136]
[1776433844982,44.18,77078.98,5.4,-0.02406,2e-05,3.79136]
[1776433845175,44.18,77078.98,5.4,-0.02406,2e-05,3.79136]
[1776433845209,44.18,77078.98,5.4,-0.02406,2e-05,3.79136]
[1776433845260,44.18,77060.47,5.4,-0.02442,2e-05,3.838]
[1776433845600,44.18,77060.47,5.4,-0.02442,2e-05,3.838]
[1776433845993,44.18,77060.47,5.4,-0.02442,2e-05,3.838]
[1776433846066,44.18,77039.47,5.4,-0.02483,2e-05,3.89089]
[1776433846559,44.18,77021.99,5.4,-0.02519,2e-05,3.93611]
[1776433847304,44.18,77021.99,5.4,-0.02519,2e-05,3.93611]
[1776433847602,44.18,77021.99,5.4,-0.02519,2e-05,3.93611]
[1776433848230,44.18,77021.99,5.4,-0.02519,2e-05,3.93611]
[1776433853772,44.19,77032.45,5.4,-0.02499,2e-05,3.9107]
[1776433855575,44.19,77054.15,5.4,-0.02457,2e-05,3.85643]
[1776433859389,44.19,77066.7,5.4,-0.02433,2e-05,3.82648]
[1776433859402,44.19,77066.7,5.4,-0.02433,2e-05,3.82648]
[1776433862513,44.2,77073.76,5.4,-0.02421,2e-05,3.81032]
[1776433864687,44.2,77057.51,5.4,-0.02454,2e-05,3.8525]
[1776433867935,44.2,77049.84,5.4,-0.02469,2e-05,3.87268]
[1776433868140,44.2,77049.84,5.4,-0.02469,2e-05,3.87268]
[1776433868184,44.21,77066.44,5.4,-0.02437,2e-05,3.83141]
[1776433868728,44.21,77087.22,5.4,-0.02397,2e-05,3.7797]
[1776433869550,44.21,77087.22,5.4,-0.02397,2e-05,3.7797]
[1776433869880,44.21,77102.51,5.4,-0.02368,2e-05,3.742]
[1776433870888,44.21,77102.51,5.4,-0.02368,2e-05,3.742]
[1776433874783,44.22,77111.63,5.4,-0.02353,2e-05,3.72268]
[1776433875669,44.22,77123.23,5.4,-0.02332,2e-05,3.69504]
[1776433876458,44.22,77159.78,5.4,-0.02265,2e-05,3.60693]
[1776433876894,44.22,77159.78,5.4,-0.02265,2e-05,3.60693]
[1776433877390,44.22,77199.93,5.4,-0.02194,2e-05,3.51352]
[1776433878336,44.22,77218.64,5.4,-0.02162,2e-05,3.46993]
[1776433880351,44.23,77226.72,5.4,-0.02148,2e-05,3.45222]
[1776433880397,44.23,77261.5,5.4,-0.0209,2e-05,3.37475]
[1776433880910,44.23,77261.5,5.4,-0.0209,2e-05,3.37475]
[1776433881017,44.23,77293.6,5.4,-0.02037,2e-05,3.3025]
[1776433881498,44.23,77293.6,5.4,-0.02037,2e-05,3.3025]
[1776433881962,44.23,77293.6,5.4,-0.02037,2e-05,3.3025]
[1776433882508,44.29,77305.35,5.4,-0.02031,2e-05,3.29507]
[1776433885007,44.4,77309.32,5.4,-0.02049,2e-05,3.32]
[1776433886571,44.51,77324.39,5.4,-0.02048,2e-05,3.31975]
[1776433887071,44.51,77324.39,5.4,-0.02048,2e-05,3.31975]
[1776433889407,44.62,77329.91,5.4,-0.02063,2e-05,3.34046]
[1776433889418,44.62,77329.91,5.4,-0.02063,2e-05,3.34046]
[1776433888923,44.67,77313.08,5.4,-0.02103,2e-05,3.39443]
[1776433889725,44.67,77313.08,5.4,-0.02103,2e-05,3.39443]
[1776433894909,44.85,77307.56,5.4,-0.02151,2e-05,3.45967]
[1776433894965,44.88,77311.27,5.4,-0.02153,2e-05,3.46143]
[1776433895972,44.92,77328.26,5.4,-0.02131,2e-05,3.43296]
[1776433901030,45.03,77342.68,5.4,-0.02132,2e-05,3.4341]
[1776433906052,45.11,77341.1,5.4,-0.02152,2e-05,3.46219]
[1776433908068,45.14,77282.07,5.4,-0.02262,2e-05,3.60813]
[1776433909322,45.17,77262.42,5.4,-0.02305,2e-05,3.6646]
[1776433914864,45.18,77257.78,5.4,-0.02316,2e-05,3.6789]
[1776433920265,45.19,77248.12,5.4,-0.02336,2e-05,3.70495]
[1776433920893,45.19,77249.54,5.4,-0.02333,2e-05,3.70216]
[1776433921296,45.19,77216.94,5.4,-0.02393,2e-05,3.78036]
[1776433922201,45.19,77216.94,5.4,-0.02393,2e-05,3.78036]
[1776433922442,45.19,77216.94,5.4,-0.02393,2e-05,3.78036]
[1776433924542,45.2,77210.99,5.4,-0.02405,2e-05,3.79583]
[1776433927353,45.2,77204.71,5.4,-0.02418,2e-05,3.81192]
[1776433927601,45.2,77202.96,5.4,-0.02422,2e-05,3.81698]
[1776433933280,45.21,77202.67,5.4,-0.02424,2e-05,3.8201]
[1776433936760,45.21,77196.91,5.4,-0.02436,2e-05,3.83529]
[1776433937314,45.21,77198.34,5.4,-0.02433,2e-05,3.83215]
[1776433940335,45.22,77217.27,5.4,-0.02398,2e-05,3.78698]
[1776433943098,45.22,77212.13,5.4,-0.02408,2e-05,3.80009]
[1776433943754,45.22,77220.98,5.4,-0.02392,2e-05,3.77897]
[1776433944373,45.22,77243.69,5.4,-0.0235,2e-05,3.72441]
[1776433945661,45.22,77248.93,5.4,-0.02341,2e-05,3.71266]
[1776433945972,45.22,77248.93,5.4,-0.02341,2e-05,3.71266]
[1776433946098,45.22,77248.93,5.4,-0.02341,2e-05,3.71266]
[1776433946442,45.22,77257.18,5.4,-0.02327,2e-05,3.69346]
[1776433949079,45.23,77250.9,5.4,-0.02339,2e-05,3.70931]
[1776433951786,45.23,77241.25,5.4,-0.02356,2e-05,3.73131]
[1776433954908,45.23,77224.51,5.4,-0.02388,2e-05,3.77256]
[1776433955205,45.23,77224.51,5.4,-0.02388,2e-05,3.77256]
[1776433955740,45.23,77224.86,5.4,-0.02387,2e-05,3.77204]
[1776433956005,45.23,77224.86,5.4,-0.02387,2e-05,3.77204]
[1776433956457,45.24,77233.72,5.4,-0.02371,2e-05,3.75103]
[1776433958264,45.24,77230.2,5.4,-0.02378,2e-05,3.75988]
[1776433958471,45.24,77227.2,5.4,-0.02384,2e-05,3.76747]
[1776433959539,45.24,77227.2,5.4,-0.02384,2e-05,3.76747]
[1776433959788,45.24,77227.25,5.4,-0.02384,2e-05,3.7677]
[1776433960485,45.24,77241.32,5.4,-0.02358,2e-05,3.73426]
[1776433961495,45.24,77260.35,5.4,-0.02324,2e-05,3.68934]
[1776433962079,45.24,77260.35,5.4,-0.02324,2e-05,3.68934]
[1776433962502,45.24,77254.24,5.4,-0.02335,2e-05,3.70434]
[1776433963397,45.24,77254.24,5.4,-0.02335,2e-05,3.70434]
[1776433967896,45.25,77256.44,5.4,-0.02333,2e-05,3.7012]
[1776433971283,45.25,77272.03,5.4,-0.02306,2e-05,3.66568]
[1776433971516,45.25,77272.03,5.4,-0.02306,2e-05,3.66568]
[1776433971997,45.26,77272.03,5.4,-0.02306,2e-05,3.66618]
[1776433972867,45.26,77293.58,5.4,-0.02268,2e-05,3.61612]
[1776433974383,45.26,77293.58,5.4,-0.02268,2e-05,3.61612]
[1776433974484,45.26,77301.6,5.4,-0.02255,2e-05,3.59862]
[1776433974765,45.26,77301.6,5.4,-0.02255,2e-05,3.59862]
[1776433975032,45.26,77301.6,5.4,-0.02255,2e-05,3.59862]
[1776433975714,45.26,77308.16,5.4,-0.02244,2e-05,3.58405]
[1776433975848,45.26,77308.16,5.4,-0.02244,2e-05,3.58405]
[1776433976735,45.26,77297.16,5.4,-0.02263,2e-05,3.60962]
[1776433976938,45.26,77297.16,5.4,-0.02263,2e-05,3.60962]
[1776433977039,45.27,77296.51,5.4,-0.02265,2e-05,3.61231]
[1776433982365,45.27,77291.72,5.4,-0.02275,2e-05,3.62523]
[1776433983666,45.28,77328.44,5.4,-0.02211,2e-05,3.54129]
[1776433984908,45.28,77349.43,5.4,-0.02176,2e-05,3.49465]
[1776433986510,45.28,77349.43,5.4,-0.02176,2e-05,3.49465]
[1776433986529,45.29,77365.69,5.4,-0.0215,2e-05,3.45947]
[1776433989847,45.29,77373.68,5.4,-0.02138,2e-05,3.44408]
[1776433993877,45.3,77388.99,5.4,-0.02114,2e-05,3.41203]
[1776434000538,45.32,77375.16,5.4,-0.0214,2e-05,3.44731]
[1776434005498,45.43,77350.0,5.4,-0.02209,2e-05,3.53849]
[1776434005880,45.43,77342.53,5.4,-0.02222,2e-05,3.55695]
[1776434007017,45.43,77334.73,5.4,-0.02236,2e-05,3.57489]
[1776434007037,45.43,77331.87,5.4,-0.02241,2e-05,3.58215]
[1776434007986,45.43,77331.87,5.4,-0.02241,2e-05,3.58215]
[1776434007991,45.43,77347.69,5.4,-0.02214,2e-05,3.54638]
[1776434013903,45.45,77345.79,5.4,-0.0222,2e-05,3.55279]
[1776434017308,45.46,77309.38,5.4,-0.02285,2e-05,3.63961]
[1776434019952,45.46,77280.91,5.4,-0.02337,2e-05,3.70759]
[1776434021967,45.46,77263.27,5.4,-0.0237,2e-05,3.75041]
[1776434026423,45.47,77301.42,5.4,-0.02302,2e-05,3.6618]
[1776434026885,45.47,77301.42,5.4,-0.02302,2e-05,3.6618]
[1776434027054,45.47,77301.42,5.4,-0.02302,2e-05,3.6618]
[1776434027352,45.47,77301.42,5.4,-0.02302,2e-05,3.6618]
[1776434027531,45.47,77301.42,5.4,-0.02302,2e-05,3.6618]
[1776434027556,45.47,77318.31,5.4,-0.02272,2e-05,3.62283]
[1776434027889,45.47,77318.31,5.4,-0.02272,2e-05,3.62283]
[1776434028145,45.47,77318.31,5.4,-0.02272,2e-05,3.62283]
[1776434028447,45.47,77318.31,5.4,-0.02272,2e-05,3.62283]
[1776434028515,45.47,77343.54,5.4,-0.02229,2e-05,3.56503]
[1776434029290,45.47,77343.54,5.4,-0.02229,2e-05,3.56503]
[1776434029493,45.47,77343.54,5.4,-0.02229,2e-05,3.56503]
[1776434029991,45.47,77345.55,5.4,-0.02226,2e-05,3.56104]
[1776434031770,45.48,77362.51,5.4,-0.02197,2e-05,3.52291]
[1776434032355,45.48,77362.51,5.4,-0.02197,2e-05,3.52291]
[1776434032892,45.48,77355.08,5.4,-0.02211,2e-05,3.54125]
[1776434033057,45.48,77353.63,5.4,-0.02213,2e-05,3.54456]
[1776434034968,45.48,77349.61,5.4,-0.02221,2e-05,3.5551]
[1776434035781,45.48,77354.04,5.4,-0.02213,2e-05,3.54496]
[1776434036507,45.48,77354.04,5.4,-0.02213,2e-05,3.54496]
[1776434041585,45.53,77356.39,5.4,-0.0222,2e-05,3.55443]
[1776434042357,45.53,77362.37,5.4,-0.02211,2e-05,3.54137]
[1776434042992,45.56,77367.46,5.4,-0.02207,2e-05,3.53697]
[1776434045607,45.6,77344.0,5.4,-0.02257,2e-05,3.60377]
[1776434046271,45.6,77344.0,5.4,-0.02257,2e-05,3.60377]
[1776434046368,45.6,77323.86,5.4,-0.02293,2e-05,3.65052]
[1776434047593,45.6,77307.0,5.4,-0.02324,2e-05,3.69107]
[1776434049284,45.6,77293.86,5.4,-0.02348,2e-05,3.72208]
[1776434054376,45.61,77297.28,5.4,-0.02343,2e-05,3.71621]
[1776434054436,45.61,77275.88,5.4,-0.02382,2e-05,3.76743]
[1776434057244,45.61,77292.35,5.4,-0.02353,2e-05,3.72912]
[1776434058848,45.61,77296.9,5.4,-0.02345,2e-05,3.7187]
[1776434059877,45.62,77295.14,5.4,-0.02349,2e-05,3.72367]
[1776434060662,45.62,77278.95,5.4,-0.02378,2e-05,3.76251]
[1776434061175,45.62,77278.95,5.4,-0.02378,2e-05,3.76251]
[1776434062291,45.62,77254.93,5.4,-0.02423,2e-05,3.82045]
[1776434064354,45.62,77242.11,5.4,-0.02447,2e-05,3.85198]
[1776434070346,45.63,77239.69,5.4,-0.02453,2e-05,3.85908]
[1776434071197,45.63,77239.69,5.4,-0.02453,2e-05,3.85908]
[1776434072615,45.63,77277.95,5.4,-0.02381,2e-05,3.76494]
[1776434075384,45.63,77294.68,5.4,-0.02351,2e-05,3.72615]
[1776434080420,45.64,77318.73,5.4,-0.02309,2e-05,3.67141]
[1776434085455,45.64,77319.41,5.4,-0.0231,2e-05,3.67217]
[1776434086819,45.64,77317.44,5.4,-0.02313,2e-05,3.67726]
[1776434091498,45.64,77334.83,5.4,-0.02283,2e-05,3.63693]
[1776434096533,45.65,77322.64,5.4,-0.02305,2e-05,3.66571]
[1776434101570,45.65,77332.01,5.4,-0.02288,2e-05,3.64407]
[1776434106606,45.65,77335.77,5.4,-0.02282,2e-05,3.63598]
[1776434106764,45.65,77335.77,5.4,-0.02282,2e-05,3.63598]
[1776434110843,45.65,77324.07,5.4,-0.02303,2e-05,3.66374]
[1776434113663,45.65,77294.73,5.4,-0.02357,2e-05,3.73379]
[1776434117001,45.66,77303.98,5.4,-0.0234,2e-05,3.71237]
[1776434116690,45.66,77322.92,5.4,-0.02306,2e-05,3.66788]
[1776434118754,45.66,77336.54,5.4,-0.02282,2e-05,3.63651]
[1776434118953,45.66,77337.88,5.4,-0.02281,2e-05,3.63439]
[1776434120904,45.66,77315.2,5.4,-0.02322,2e-05,3.68843]
[1776434121725,45.66,77298.41,5.4,-0.02352,2e-05,3.72848]
[1776434122472,45.66,77298.41,5.4,-0.02352,2e-05,3.72848]
[1776434122733,45.67,77279.21,5.4,-0.02388,2e-05,3.77454]
[1776434127770,45.67,77285.0,5.4,-0.02378,2e-05,3.76217]
[1776434128777,45.67,77305.8,5.4,-0.02341,2e-05,3.7132]
[1776434129784,45.67,77322.37,5.4,-0.02311,2e-05,3.67468]
[1776434134540,45.68,77307.66,5.4,-0.02338,2e-05,3.70882]
[1776434134841,45.68,77307.66,5.4,-0.02338,2e-05,3.70882]
[1776434134827,45.68,77267.62,5.4,-0.02411,2e-05,3.80454]
[1776434138835,45.68,77264.68,5.4,-0.02417,2e-05,3.81231]
[1776434139528,45.68,77264.68,5.4,-0.02417,2e-05,3.81231]
[1776434139896,45.68,77316.39,5.4,-0.02323,2e-05,3.68992]
[1776434145694,45.69,77314.52,5.4,-0.02328,2e-05,3.69613]
[1776434151701,45.7,77312.28,5.4,-0.02334,2e-05,3.70408]
[1776434157014,45.71,77277.59,5.4,-0.02399,2e-05,3.78919]
[1776434162148,45.71,77284.79,5.4,-0.02387,2e-05,3.77314]
[1776434164067,45.71,77257.92,5.4,-0.02437,2e-05,3.83861]
[1776434169111,45.72,77233.34,5.4,-0.02484,2e-05,3.89937]
[1776434172835,45.72,77225.12,5.4,-0.025,2e-05,3.91981]
[1776434173911,45.72,77227.85,5.4,-0.02495,2e-05,3.91318]
[1776434173360,45.72,77207.83,5.4,-0.02533,2e-05,3.96249]
[1776434179188,45.72,77210.34,5.4,-0.02528,2e-05,3.95615]
[1776434184227,45.72,77214.25,5.4,-0.02521,2e-05,3.94666]
[1776434188471,45.72,77213.02,5.4,-0.02523,2e-05,3.94979]
[1776434192482,45.72,77220.49,5.4,-0.02508,2e-05,3.92904]
[1776434193882,45.72,77227.58,5.4,-0.02494,2e-05,3.91169]
[1776434196906,45.72,77232.62,5.4,-0.02485,2e-05,3.89963]
[1776434199873,45.72,77229.26,5.4,-0.02492,2e-05,3.90821]
[1776434200209,45.72,77229.64,5.4,-0.02491,2e-05,3.90738]
[1776434200345,45.72,77229.64,5.4,-0.02491,2e-05,3.90738]
[1776434200849,45.72,77229.64,5.4,-0.02491,2e-05,3.90738]
[1776434200986,45.72,77229.64,5.4,-0.02491,2e-05,3.90738]
[1776434200960,45.72,77241.98,5.4,-0.02468,2e-05,3.87724]
[1776434201220,45.72,77241.98,5.4,-0.02468,2e-05,3.87724]
[1776434201776,45.72,77278.13,5.4,-0.02401,2e-05,3.79049]
[1776434206895,45.73,77289.59,5.4,-0.02381,2e-05,3.76444]
[1776434207423,45.73,77290.71,5.4,-0.02379,2e-05,3.76245]
[1776434207721,45.73,77290.71,5.4,-0.02379,2e-05,3.76245]
[1776434207858,45.73,77304.67,5.4,-0.02354,2e-05,3.72933]
[1776434208080,45.73,77304.67,5.4,-0.02354,2e-05,3.72933]
[1776434208156,45.73,77304.67,5.4,-0.02354,2e-05,3.72933]
[1776434208440,45.73,77304.67,5.4,-0.02354,2e-05,3.72933]
[1776434208486,45.73,77304.67,5.4,-0.02354,2e-05,3.72933]
[1776434208770,45.73,77304.67,5.4,-0.02354,2e-05,3.72933]
[1776434208909,45.73,77345.21,5.4,-0.02281,2e-05,3.6348]
[1776434209638,45.73,77345.21,5.4,-0.02281,2e-05,3.6348]
[1776434210550,45.73,77352.08,5.4,-0.0227,2e-05,3.61945]
[1776434210851,45.73,77352.08,5.4,-0.0227,2e-05,3.61945]
[1776434211021,45.74,77348.59,5.4,-0.02277,2e-05,3.62866]
[1776434211663,45.74,77339.43,5.4,-0.02293,2e-05,3.64991]
[1776434216889,45.74,77344.42,5.4,-0.02286,2e-05,3.64041]
[1776434222349,45.75,77352.03,5.4,-0.02275,2e-05,3.62596]
[1776434224772,45.76,77354.34,5.4,-0.02271,2e-05,3.62175]
[1776434227524,45.76,77362.56,5.4,-0.02258,2e-05,3.60451]
[1776434228129,45.76,77361.25,5.4,-0.02261,2e-05,3.60812]
[1776434228768,45.76,77361.25,5.4,-0.02261,2e-05,3.60812]
[1776434232952,45.82,77364.78,5.4,-0.02268,2e-05,3.61753]
[1776434234469,45.82,77376.03,5.4,-0.02249,2e-05,3.59281]
[1776434236278,45.84,77391.92,5.4,-0.02226,2e-05,3.56292]
[1776434236876,45.84,77413.98,5.4,-0.02189,2e-05,3.51295]
[1776434237054,45.84,77413.98,5.4,-0.02189,2e-05,3.51295]
[1776434237101,45.84,77413.98,5.4,-0.02189,2e-05,3.51295]
[1776434237691,45.85,77416.18,5.4,-0.02185,2e-05,3.5083]
[1776434239332,45.86,77416.8,5.4,-0.02187,2e-05,3.51]
[1776434239861,45.86,77416.8,5.4,-0.02187,2e-05,3.51]
[1776434240713,45.87,77394.5,5.4,-0.02227,2e-05,3.56386]
[1776434241271,45.87,77394.5,5.4,-0.02227,2e-05,3.56386]
[1776434241895,45.87,77394.5,5.4,-0.02227,2e-05,3.56386]
[1776434242392,45.87,77384.81,5.4,-0.02245,2e-05,3.58736]
[1776434244513,45.87,77394.1,5.4,-0.02229,2e-05,3.56632]
[1776434245254,45.87,77387.7,5.4,-0.0224,2e-05,3.58113]
[1776434249385,45.9,77378.37,5.4,-0.02262,2e-05,3.60993]
[1776434249435,45.9,77378.37,5.4,-0.02262,2e-05,3.60993]
[1776434251119,45.9,77385.73,5.4,-0.0225,2e-05,3.59374]
[1776434251593,45.9,77385.73,5.4,-0.0225,2e-05,3.59374]
[1776434251772,45.9,77385.73,5.4,-0.0225,2e-05,3.59374]
[1776434252060,45.9,77385.73,5.4,-0.0225,2e-05,3.59374]
[1776434251792,45.9,77362.26,5.4,-0.02289,2e-05,3.64571]
[1776434252114,45.9,77362.26,5.4,-0.02289,2e-05,3.64571]
[1776434252882,45.9,77362.26,5.4,-0.02289,2e-05,3.64571]
[1776434252938,45.9,77390.7,5.4,-0.0224,2e-05,3.58093]
[1776434254645,45.9,77396.4,5.4,-0.02231,2e-05,3.56847]
[1776434257109,45.91,77372.69,5.4,-0.02273,2e-05,3.62466]
[1776434257189,45.91,77372.69,5.4,-0.02273,2e-05,3.62466]
[1776434257306,45.91,77372.69,5.4,-0.02273,2e-05,3.62466]
[1776434257700,45.91,77372.69,5.4,-0.02273,2e-05,3.62466]
[1776434258551,45.91,77376.14,5.4,-0.02268,2e-05,3.61728]
[1776434259815,45.91,77390.63,5.4,-0.02243,2e-05,3.58461]
[1776434261795,45.92,77383.15,5.4,-0.02257,2e-05,3.6029]
[1776434262123,45.92,77381.89,5.4,-0.02259,2e-05,3.60639]
[1776434262473,45.92,77381.89,5.4,-0.02259,2e-05,3.60639]
[1776434262804,45.92,77381.89,5.4,-0.02259,2e-05,3.60639]
[1776434263511,45.92,77375.7,5.4,-0.02271,2e-05,3.6212]
[1776434266096,45.92,77383.03,5.4,-0.02259,2e-05,3.60529]
[1776434267828,45.92,77381.26,5.4,-0.02262,2e-05,3.60935]
[1776434267914,45.93,77375.08,5.4,-0.02273,2e-05,3.62414]
[1776434270935,45.93,77338.09,5.4,-0.0234,2e-05,3.71174]
[1776434271947,45.93,77320.2,5.4,-0.02372,2e-05,3.75438]
[1776434277052,45.94,77306.08,5.4,-0.02399,2e-05,3.78948]
[1776434282713,45.94,77307.87,5.4,-0.02397,2e-05,3.78676]
[1776434282763,45.94,77307.87,5.4,-0.02397,2e-05,3.78676]
[1776434283103,45.94,77307.87,5.4,-0.02397,2e-05,3.78676]
[1776434283073,45.94,77331.72,5.4,-0.02354,2e-05,3.73032]
[1776434283287,45.94,77331.72,5.4,-0.02354,2e-05,3.73032]
[1776434283311,45.94,77331.72,5.4,-0.02354,2e-05,3.73032]
[1776434283559,45.94,77331.72,5.4,-0.02354,2e-05,3.73032]
[1776434283744,45.94,77331.72,5.4,-0.02354,2e-05,3.73032]
[1776434283876,45.94,77331.72,5.4,-0.02354,2e-05,3.73032]
[1776434284063,45.94,77363.98,5.4,-0.02296,2e-05,3.65481]
[1776434284281,45.94,77363.98,5.4,-0.02296,2e-05,3.65481]
[1776434285040,45.94,77363.98,5.4,-0.02296,2e-05,3.65481]
[1776434285956,45.94,77368.05,5.4,-0.02289,2e-05,3.64531]
[1776434288701,45.94,77360.69,5.4,-0.02302,2e-05,3.66257]
[1776434290792,45.94,77352.73,5.4,-0.02316,2e-05,3.68118]
[1776434291847,45.94,77352.98,5.4,-0.02316,2e-05,3.68059]
[1776434294874,45.94,77343.3,5.4,-0.02333,2e-05,3.70315]
[1776434295165,45.94,77342.73,5.4,-0.02334,2e-05,3.70443]
[1776434295437,45.94,77342.73,5.4,-0.02334,2e-05,3.70443]
[1776434296396,45.94,77342.22,5.4,-0.02335,2e-05,3.70558]
[1776434297050,45.94,77359.57,5.4,-0.02304,2e-05,3.66507]
[1776434297956,45.94,77359.57,5.4,-0.02304,2e-05,3.66507]
[1776434303901,45.94,77365.1,5.4,-0.02294,2e-05,3.6525]
[1776434304548,45.94,77354.06,5.4,-0.02314,2e-05,3.67824]
[1776434305003,45.94,77333.18,5.4,-0.02351,2e-05,3.72709]
[1776434307246,45.94,77315.08,5.4,-0.02384,2e-05,3.77047]
[1776434308799,45.94,77315.08,5.4,-0.02384,2e-05,3.77047]
[1776434311275,45.95,77331.26,5.4,-0.02355,2e-05,3.73111]
[1776434312282,45.95,77350.35,5.4,-0.02321,2e-05,3.68674]
[1776434313361,45.95,77350.35,5.4,-0.02321,2e-05,3.68674]
[1776434315450,45.95,77360.44,5.4,-0.02304,2e-05,3.66416]
[1776434317331,45.96,77360.2,5.4,-0.02305,2e-05,3.66565]
[1776434319275,45.96,77349.23,5.4,-0.02324,2e-05,3.69166]
[1776434322354,45.96,77321.59,5.4,-0.02375,2e-05,3.75762]
[1776434323287,45.96,77321.59,5.4,-0.02375,2e-05,3.75762]
[1776434325936,45.96,77305.6,5.4,-0.02405,2e-05,3.79617]
[1776434328025,45.96,77312.28,5.4,-0.02393,2e-05,3.78073]
[1776434328654,45.97,77318.82,5.4,-0.02381,2e-05,3.76578]
[1776434329683,45.97,77319.17,5.4,-0.02381,2e-05,3.76495]
[1776434329743,45.97,77319.17,5.4,-0.02381,2e-05,3.76495]
[1776434332107,45.97,77324.66,5.4,-0.02371,2e-05,3.75242]
[1776434334176,45.97,77324.64,5.4,-0.02371,2e-05,3.75234]
[1776434335400,45.97,77328.9,5.4,-0.02363,2e-05,3.74203]
[1776434338429,45.96,77343.45,5.4,-0.02337,2e-05,3.70756]
[1776434339041,45.96,77343.45,5.4,-0.02337,2e-05,3.70756]
[1776434339098,45.96,77343.45,5.4,-0.02337,2e-05,3.70756]
[1776434339286,45.96,77349.3,5.4,-0.02326,2e-05,3.69379]
[1776434339629,45.96,77374.84,5.4,-0.02281,2e-05,3.63452]
[1776434340901,45.96,77374.84,5.4,-0.02281,2e-05,3.63452]
[1776434340978,45.96,77374.84,5.4,-0.02281,2e-05,3.63452]
[1776434341852,45.96,77384.64,5.4,-0.02264,2e-05,3.61215]
[1776434341917,45.97,77401.89,5.4,-0.02234,2e-05,3.57289]
[1776434343880,45.97,77407.85,5.4,-0.02224,2e-05,3.55934]
[1776434343998,45.97,77407.85,5.4,-0.02224,2e-05,3.55934]
[1776434349562,45.97,77413.05,5.4,-0.02216,2e-05,3.54896]
[1776434350986,45.97,77413.05,5.4,-0.02216,2e-05,3.54896]
[1776434352131,45.97,77414.79,5.4,-0.02213,2e-05,3.54547]
[1776434352167,45.97,77433.99,5.4,-0.02181,2e-05,3.50245]
[1776434353638,45.97,77448.36,5.4,-0.02157,2e-05,3.47035]
[1776434355786,45.97,77447.82,5.4,-0.02158,2e-05,3.4722]
[1776434356345,45.98,77440.08,5.4,-0.02172,2e-05,3.49018]
[1776434356413,45.98,77440.08,5.4,-0.02172,2e-05,3.49018]
[1776434356761,45.98,77440.08,5.4,-0.02172,2e-05,3.49018]
[1776434358681,45.98,77417.61,5.4,-0.0221,2e-05,3.54145]
[1776434359965,45.98,77411.22,5.4,-0.02222,2e-05,3.55663]
[1776434360574,45.99,77401.57,5.4,-0.02239,2e-05,3.57989]
[1776434361258,45.99,77401.57,5.4,-0.02239,2e-05,3.57989]
[1776434362059,45.99,77404.1,5.4,-0.02235,2e-05,3.57413]
[1776434362622,45.99,77410.04,5.4,-0.02225,2e-05,3.56141]
[1776434363749,45.99,77415.4,5.4,-0.02216,2e-05,3.54926]
[1776434366186,45.99,77417.98,5.4,-0.02212,2e-05,3.54427]
[1776434368271,45.99,77416.36,5.4,-0.02216,2e-05,3.54836]
[1776434371966,46.0,77418.17,5.4,-0.02213,2e-05,3.54506]
[1776434374374,46.0,77394.06,5.4,-0.02254,2e-05,3.59867]
[1776434379140,46.01,77384.91,5.4,-0.02272,2e-05,3.62239]
[1776434379700,46.01,77382.43,5.4,-0.02277,2e-05,3.62863]
[1776434381042,46.01,77380.3,5.4,-0.0228,2e-05,3.63353]
[1776434381538,46.01,77370.46,5.4,-0.02298,2e-05,3.6564]
[1776434381825,46.01,77354.43,5.4,-0.02326,2e-05,3.69412]
[1776434383598,46.01,77343.46,5.4,-0.02346,2e-05,3.72019]
[1776434385366,46.01,77351.68,5.4,-0.02332,2e-05,3.70172]
[1776434390218,46.01,77362.53,5.4,-0.02313,2e-05,3.67632]
[1776434391493,46.02,77355.27,5.4,-0.02326,2e-05,3.69364]
[1776434396931,46.01,77355.24,5.4,-0.02326,2e-05,3.69336]
[1776434399978,46.01,77372.74,5.4,-0.02295,2e-05,3.65263]
[1776434401579,46.01,77383.32,5.4,-0.02276,2e-05,3.62822]
[1776434403101,46.01,77395.99,5.4,-0.02254,2e-05,3.59916]
[1776434404292,46.01,77401.96,5.4,-0.02244,2e-05,3.58556]
[1776434405115,46.01,77417.36,5.4,-0.02218,2e-05,3.55071]
[1776434406139,46.02,77420.56,5.4,-0.02212,2e-05,3.54384]
[1776434406538,46.02,77422.24,5.4,-0.0221,2e-05,3.54027]
[1776434407020,46.02,77438.24,5.4,-0.02183,2e-05,3.50429]
[1776434407500,46.02,77438.24,5.4,-0.02183,2e-05,3.50429]
[1776434407744,46.02,77438.24,5.4,-0.02183,2e-05,3.50429]
[1776434410047,46.02,77481.33,5.4,-0.02112,2e-05,3.40962]
[1776434411140,46.02,77481.33,5.6,-0.02112,2e-05,3.40962]
[1776434412457,46.02,77501.09,5.6,-0.0208,2e-05,3.36745]
[1776434412501,46.02,77501.09,5.6,-0.0208,2e-05,3.36745]
[1776434413144,46.02,77501.09,5.6,-0.0208,2e-05,3.36745]
[1776434413509,46.02,77500.29,5.6,-0.02082,2e-05,3.36978]
[1776434414696,46.03,77494.03,5.6,-0.02092,2e-05,3.384]
[1776434415856,46.03,77487.65,5.6,-0.02103,2e-05,3.39794]
[1776434415912,46.03,77487.65,5.6,-0.02103,2e-05,3.39794]
[1776434418797,46.03,77487.48,5.6,-0.02105,2e-05,3.40047]
[1776434419219,46.03,77487.48,5.6,-0.02105,2e-05,3.40047]
[1776434421888,46.04,77502.5,5.6,-0.02082,2e-05,3.36937]
[1776434423125,46.04,77511.54,5.6,-0.02067,2e-05,3.35036]
[1776434424958,46.05,77512.61,5.6,-0.02067,2e-05,3.3493]
[1776434426965,46.07,77517.11,5.6,-0.02064,2e-05,3.34651]
[1776434427839,46.07,77517.15,5.6,-0.02065,2e-05,3.34705]
[1776434428773,46.07,77513.26,5.6,-0.02071,2e-05,3.35609]
[1776434431133,46.08,77508.32,5.6,-0.0208,2e-05,3.36802]
[1776434433072,46.08,77491.89,5.6,-0.02107,2e-05,3.40285]
[1776434435256,46.09,77475.22,5.6,-0.02135,2e-05,3.44105]
[1776434436664,46.09,77462.83,5.6,-0.02156,2e-05,3.469]
[1776434436665,46.09,77462.83,5.6,-0.02156,2e-05,3.469]
[1776434436882,46.09,77462.83,5.6,-0.02156,2e-05,3.469]
[1776434437270,46.09,77477.09,5.6,-0.02133,2e-05,3.43792]
[1776434437712,46.09,77477.09,5.6,-0.02133,2e-05,3.43792]
[1776434437890,46.09,77477.09,5.6,-0.02133,2e-05,3.43792]
[1776434438276,46.09,77496.16,5.6,-0.02102,2e-05,3.39699]
[1776434438608,46.09,77496.16,5.6,-0.02102,2e-05,3.39699]
[1776434440120,46.1,77489.67,5.6,-0.02113,2e-05,3.41208]
[1776434440769,46.1,77489.74,5.6,-0.02114,2e-05,3.41289]
[1776434440898,46.1,77489.74,5.6,-0.02114,2e-05,3.41289]
[1776434441357,46.1,77489.74,5.6,-0.02114,2e-05,3.41289]
[1776434443433,46.11,77482.8,5.6,-0.02127,2e-05,3.43092]
[1776434443678,46.11,77482.8,5.6,-0.02127,2e-05,3.43092]
[1776434445416,46.11,77480.59,5.6,-0.02132,2e-05,3.43671]
[1776434446274,46.11,77483.03,5.6,-0.02128,2e-05,3.43224]
[1776434446332,46.12,77475.48,5.6,-0.02142,2e-05,3.44978]
[1776434448347,46.12,77450.17,5.6,-0.02185,2e-05,3.50781]
[1776434450360,46.13,77428.58,5.6,-0.02223,2e-05,3.55795]
[1776434453935,46.14,77419.99,5.6,-0.02239,2e-05,3.57947]
[1776434454047,46.14,77419.99,5.6,-0.02239,2e-05,3.57947]
[1776434454388,46.14,77457.92,5.6,-0.02175,2e-05,3.49476]
[1776434454552,46.14,77457.92,5.6,-0.02175,2e-05,3.49476]
[1776434454843,46.14,77457.92,5.6,-0.02175,2e-05,3.49476]
[1776434455418,46.14,77482.13,5.6,-0.02136,2e-05,3.44181]
[1776434455911,46.14,77482.13,5.6,-0.02136,2e-05,3.44181]
[1776434456114,46.14,77482.13,5.6,-0.02136,2e-05,3.44181]
[1776434456501,46.14,77480.88,5.6,-0.02138,2e-05,3.44536]
[1776434456772,46.14,77480.88,5.6,-0.02138,2e-05,3.44536]
[1776434456780,46.14,77480.88,5.6,-0.02138,2e-05,3.44536]
[1776434457409,46.15,77479.15,5.6,-0.02142,2e-05,3.45005]
[1776434461439,46.15,77463.54,5.6,-0.02169,2e-05,3.48635]
[1776434466473,46.16,77450.54,5.6,-0.02192,2e-05,3.51732]
[1776434469447,46.16,77445.75,5.6,-0.02201,2e-05,3.52875]
[1776434469702,46.16,77482.81,5.6,-0.02139,2e-05,3.4466]
[1776434470508,46.16,77482.81,5.6,-0.02139,2e-05,3.4466]
[1776434471130,46.16,77482.81,5.6,-0.02139,2e-05,3.4466]
[1776434471485,46.16,77482.81,5.6,-0.02139,2e-05,3.4466]
[1776434471231,46.16,77502.67,5.6,-0.02107,2e-05,3.40381]
[1776434472199,46.16,77502.67,5.6,-0.02107,2e-05,3.40381]
[1776434472975,46.17,77513.29,5.6,-0.0209,2e-05,3.38118]
[1776434473576,46.17,77519.47,5.6,-0.02081,2e-05,3.36833]
[1776434476549,46.17,77540.99,5.6,-0.02047,2e-05,3.32373]
[1776434481589,46.18,77549.97,5.6,-0.02035,2e-05,3.30708]
[1776434483599,46.18,77570.32,5.6,-0.02004,2e-05,3.2645]
[1776434485712,46.21,77574.5,5.6,-0.02003,2e-05,3.26459]
[1776434486774,46.24,77576.45,5.6,-0.02006,2e-05,3.26777]
[1776434488120,46.26,77576.12,5.6,-0.02011,2e-05,3.2757]
[1776434488135,46.26,77576.12,5.6,-0.02011,2e-05,3.2757]
[1776434488549,46.31,77567.46,5.6,-0.02035,2e-05,3.3078]
[1776434488942,46.31,77567.46,5.6,-0.02035,2e-05,3.3078]
[1776434488983,46.31,77535.08,5.6,-0.02087,2e-05,3.37728]
[1776434489619,46.31,77535.08,5.6,-0.02087,2e-05,3.37728]
[1776434490174,46.31,77535.08,5.6,-0.02087,2e-05,3.37728]
[1776434490699,46.33,77521.43,5.6,-0.02113,2e-05,3.41352]
[1776434491112,46.33,77521.43,5.6,-0.02113,2e-05,3.41352]
[1776434491218,46.33,77521.43,5.6,-0.02113,2e-05,3.41352]
[1776434491278,46.34,77516.12,5.6,-0.02121,2e-05,3.42346]
[1776434493783,46.34,77516.5,5.6,-0.02121,2e-05,3.42355]
[1776434493906,46.34,77516.5,5.6,-0.02121,2e-05,3.42355]
[1776434494285,46.34,77516.5,5.6,-0.02121,2e-05,3.42355]
[1776434494336,46.34,77486.81,5.6,-0.0217,2e-05,3.48888]
[1776434494710,46.34,77486.81,5.6,-0.0217,2e-05,3.48888]
[1776434495006,46.34,77486.81,5.6,-0.0217,2e-05,3.48888]
[1776434495204,46.34,77486.81,5.6,-0.0217,2e-05,3.48888]
[1776434495323,46.34,77486.81,5.6,-0.0217,2e-05,3.48888]
[1776434495335,46.34,77486.81,5.6,-0.0217,2e-05,3.48888]
[1776434495394,46.34,77459.72,5.6,-0.02216,2e-05,3.54979]
[1776434496532,46.34,77442.64,5.6,-0.02245,2e-05,3.58831]
[1776434496672,46.34,77442.64,5.6,-0.02245,2e-05,3.58831]
[1776434496877,46.34,77442.64,5.6,-0.02245,2e-05,3.58831]
[1776434499217,46.34,77430.4,5.6,-0.02267,2e-05,3.61679]
[1776434500878,46.35,77421.35,5.6,-0.02283,2e-05,3.63861]
[1776434505526,46.36,77395.07,5.6,-0.02332,2e-05,3.70223]
[1776434508555,46.36,77378.22,5.6,-0.02363,2e-05,3.74266]
[1776434508838,46.36,77357.71,5.6,-0.024,2e-05,3.79082]
[1776434514566,46.36,77355.83,5.6,-0.02404,2e-05,3.79631]
[1776434520733,46.37,77365.0,5.6,-0.02389,2e-05,3.77654]
[1776434524126,46.37,77343.28,5.6,-0.02429,2e-05,3.82898]
[1776434525011,46.37,77363.48,5.6,-0.02392,2e-05,3.78137]
[1776434527025,46.37,77378.65,5.6,-0.02365,2e-05,3.74635]
[1776434529485,46.38,77375.65,5.6,-0.02371,2e-05,3.75369]
[1776434533097,46.38,77408.81,5.6,-0.02313,2e-05,3.67834]
[1776434535373,46.38,77407.46,5.6,-0.02316,2e-05,3.68191]
[1776434541161,46.39,77408.34,5.6,-0.02317,2e-05,3.68271]
[1776434543170,46.42,77425.84,5.6,-0.02293,2e-05,3.65237]
[1776434545369,46.44,77423.57,5.6,-0.02301,2e-05,3.66257]
[1776434545447,46.46,77402.56,5.6,-0.02342,2e-05,3.71586]
[1776434546279,46.46,77402.56,5.6,-0.02342,2e-05,3.71586]
[1776434546303,46.46,77376.15,5.6,-0.02389,2e-05,3.77789]
[1776434548425,46.46,77374.9,5.6,-0.02392,2e-05,3.78111]
[1776434552233,46.46,77355.86,5.6,-0.02426,2e-05,3.82509]
[1776434557268,46.47,77344.55,5.6,-0.02447,2e-05,3.8529]
[1776434558580,46.47,77344.55,5.6,-0.02447,2e-05,3.8529]
[1776434559308,46.47,77369.93,5.6,-0.02401,2e-05,3.79291]
[1776434560285,46.47,77369.93,5.6,-0.02401,2e-05,3.79291]
[1776434564343,46.47,77345.28,5.6,-0.02447,2e-05,3.8529]
[1776434569063,46.47,77341.05,5.6,-0.02456,2e-05,3.86347]
[1776434572405,46.47,77358.23,5.6,-0.02424,2e-05,3.82315]
[1776434574766,46.48,77362.82,5.6,-0.02416,2e-05,3.81275]
[1776434575324,46.48,77362.82,5.6,-0.02416,2e-05,3.81275]
[1776434575475,46.48,77362.82,5.6,-0.02416,2e-05,3.81275]
[1776434575897,46.48,77350.73,5.6,-0.02439,2e-05,3.84163]
[1776434579038,46.48,77340.31,5.6,-0.02458,2e-05,3.86688]
[1776434580486,46.48,77311.63,5.6,-0.02512,2e-05,3.93602]
[1776434581764,46.48,77310.03,5.6,-0.02515,2e-05,3.93989]
[1776434584742,46.48,77294.73,5.6,-0.02544,2e-05,3.97698]
[1776434588338,46.48,77285.84,5.6,-0.0256,2e-05,3.99845]
[1776434589413,46.48,77282.81,5.6,-0.02566,2e-05,4.00575]
[1776434589623,46.48,77282.81,5.6,-0.02566,2e-05,4.00575]
[1776434589836,46.48,77280.37,5.6,-0.02571,2e-05,4.01163]
[1776434589984,46.48,77280.37,5.6,-0.02571,2e-05,4.01163]
[1776434594919,46.47,77303.03,5.6,-0.02527,2e-05,3.95571]
[1776434595254,46.47,77303.03,5.6,-0.02527,2e-05,3.95571]
[1776434597721,46.47,77312.67,5.6,-0.02509,2e-05,3.93228]
[1776434600656,46.47,77314.08,5.6,-0.02506,2e-05,3.9289]
[1776434601662,46.47,77342.43,5.6,-0.02454,2e-05,3.8609]
[1776434602508,46.47,77342.43,5.6,-0.02454,2e-05,3.8609]
[1776434603763,46.48,77366.84,5.6,-0.02409,2e-05,3.80331]
[1776434604521,46.48,77366.84,5.6,-0.02409,2e-05,3.80331]
[1776434604542,46.48,77366.84,5.6,-0.02409,2e-05,3.80331]
[1776434604620,46.48,77366.84,5.6,-0.02409,2e-05,3.80331]
[1776434605434,46.48,77344.62,5.6,-0.0245,2e-05,3.85626]
[1776434606061,46.48,77344.62,5.6,-0.0245,2e-05,3.85626]
[1776434606677,46.48,77315.59,5.6,-0.02505,2e-05,3.92695]
[1776434606824,46.48,77315.59,5.6,-0.02505,2e-05,3.92695]
[1776434608795,46.48,77299.06,5.6,-0.02536,2e-05,3.96743]
[1776434609910,46.48,77296.64,5.6,-0.02541,2e-05,3.97406]
[1776434612259,46.48,77296.47,5.6,-0.02541,2e-05,3.97246]
[1776434612436,46.49,77313.07,5.6,-0.0251,2e-05,3.93293]
[1776434613214,46.49,77313.07,5.6,-0.0251,2e-05,3.93293]
[1776434613309,46.49,77341.42,5.6,-0.02457,2e-05,3.86534]
[1776434616200,46.49,77341.4,5.6,-0.02458,2e-05,3.86591]
[1776434616460,46.49,77341.4,5.6,-0.02458,2e-05,3.86591]
[1776434617236,46.49,77333.44,5.6,-0.02473,2e-05,3.886]
[1776434617319,46.49,77310.84,5.6,-0.02516,2e-05,3.94088]
[1776434618546,46.5,77291.98,5.6,-0.02552,2e-05,3.98709]
[1776434618904,46.5,77291.98,5.6,-0.02552,2e-05,3.98709]
[1776434618952,46.5,77291.98,5.6,-0.02552,2e-05,3.98709]
[1776434619463,46.5,77291.98,5.6,-0.02552,2e-05,3.98709]
[1776434620068,46.5,77287.0,5.6,-0.02562,2e-05,3.99959]
[1776434622098,46.5,77288.58,5.6,-0.02559,2e-05,3.99634]
[1776434622383,46.5,77288.58,5.6,-0.02559,2e-05,3.99634]
[1776434622413,46.5,77288.58,5.6,-0.02559,2e-05,3.99634]
[1776434623368,46.5,77296.87,5.6,-0.02543,2e-05,3.97609]
[1776434623703,46.5,77326.73,5.6,-0.02488,2e-05,3.90459]
[1776434623846,46.5,77343.53,5.6,-0.02456,2e-05,3.86434]
[1776434625115,46.5,77343.53,5.6,-0.02456,2e-05,3.86434]
[1776434628403,46.51,77349.01,5.6,-0.02448,2e-05,3.85293]
[1776434628593,46.51,77349.01,5.6,-0.02448,2e-05,3.85293]
[1776434634130,46.51,77340.33,5.6,-0.02465,2e-05,3.8753]
[1776434638848,46.51,77339.62,5.6,-0.02467,2e-05,3.8775]
[1776434639191,46.51,77339.62,5.6,-0.02467,2e-05,3.8775]
[1776434639227,46.51,77339.62,5.6,-0.02467,2e-05,3.8775]
[1776434639373,46.51,77339.62,5.6,-0.02467,2e-05,3.8775]
[1776434640088,46.51,77338.85,5.6,-0.02468,2e-05,3.87942]
[1776434640157,46.51,77377.67,5.6,-0.02397,2e-05,3.78744]
[1776434640866,46.51,77377.67,5.6,-0.02397,2e-05,3.78744]
[1776434643393,46.52,77380.68,5.6,-0.02392,2e-05,3.78084]
[1776434643887,46.52,77382.04,5.6,-0.0239,2e-05,3.7779]
[1776434644533,46.52,77382.04,5.6,-0.0239,2e-05,3.7779]
[1776434644580,46.52,77401.9,5.6,-0.02355,2e-05,3.73211]
[1776434646999,46.52,77394.82,5.6,-0.02368,2e-05,3.74896]
[1776434647019,46.52,77358.97,5.6,-0.02433,2e-05,3.83357]
[1776434652057,46.52,77364.8,5.6,-0.02423,2e-05,3.8206]
[1776434657093,46.53,77368.95,5.6,-0.02416,2e-05,3.81176]
[1776434659730,46.53,77385.83,5.6,-0.02386,2e-05,3.77269]
[1776434663797,46.53,77387.94,5.6,-0.02382,2e-05,3.76849]
[1776434669181,46.54,77394.4,5.6,-0.02372,2e-05,3.7551]
[1776434671915,46.54,77381.94,5.6,-0.02394,2e-05,3.78258]
[1776434674852,46.54,77392.71,5.6,-0.02375,2e-05,3.75819]
[1776434680178,46.55,77390.0,5.6,-0.02381,2e-05,3.76609]
[1776434685298,46.55,77389.06,5.6,-0.02384,2e-05,3.77002]
[1776434690335,46.56,77391.45,5.6,-0.02381,2e-05,3.76614]
[1776434693357,46.56,77370.32,5.6,-0.0242,2e-05,3.8166]
[1776434698392,46.56,77351.52,5.6,-0.02455,2e-05,3.86208]
[1776434703415,46.56,77351.82,5.6,-0.02455,2e-05,3.86179]
[1776434704487,46.56,77351.59,5.6,-0.02455,2e-05,3.86245]
[1776434704586,46.56,77351.59,5.6,-0.02455,2e-05,3.86245]
[1776434704636,46.56,77335.02,5.6,-0.02486,2e-05,3.90209]
[1776434705673,46.56,77335.02,5.6,-0.02486,2e-05,3.90209]
[1776434706140,46.56,77321.79,5.6,-0.02511,2e-05,3.9341]
[1776434706483,46.56,77304.96,5.6,-0.02542,2e-05,3.97489]
[1776434709458,46.56,77304.39,5.6,-0.02542,2e-05,3.9743]
[1776434710942,46.55,77309.09,5.6,-0.02532,2e-05,3.9614]
[1776434711905,46.55,77314.87,5.6,-0.02521,2e-05,3.94674]
[1776434713494,46.55,77321.97,5.6,-0.02507,2e-05,3.92954]
[1776434715163,46.55,77329.13,5.6,-0.02494,2e-05,3.91227]
[1776434720574,46.55,77339.33,5.6,-0.02475,2e-05,3.88801]
[1776434724752,46.55,77348.99,5.6,-0.02457,2e-05,3.8651]
[1776434729643,46.55,77331.36,5.6,-0.0249,2e-05,3.90787]
[1776434734679,46.55,77317.63,5.6,-0.02515,2e-05,3.93851]
[1776434738707,46.55,77334.01,5.6,-0.02484,2e-05,3.89899]
[1776434743742,46.55,77334.85,5.6,-0.02483,2e-05,3.89729]
[1776434744495,46.55,77334.85,5.6,-0.02483,2e-05,3.89729]
[1776434744749,46.56,77310.58,5.6,-0.02528,2e-05,3.95589]
[1776434745741,46.56,77310.58,5.6,-0.02528,2e-05,3.95589]
[1776434750791,46.55,77306.4,5.6,-0.02534,2e-05,3.96326]
[1776434755836,46.54,77298.78,5.6,-0.02546,2e-05,3.97839]
[1776434757846,46.53,77282.79,5.6,-0.02574,2e-05,4.01508]
[1776434759438,46.52,77274.74,5.6,-0.02589,2e-05,4.03334]
[1776434762882,46.5,77255.77,5.6,-0.02619,2e-05,4.07202]
[1776434768711,46.49,77257.88,5.6,-0.02613,2e-05,4.06353]
[1776434769588,46.49,77259.71,5.6,-0.02609,2e-05,4.05853]
[1776434770911,46.48,77280.83,5.6,-0.02566,2e-05,4.00457]
[1776434771314,46.48,77280.83,5.6,-0.02566,2e-05,4.00457]
[1776434771781,46.48,77280.83,5.6,-0.02566,2e-05,4.00457]
[1776434771882,46.48,77303.72,5.6,-0.02522,2e-05,3.94734]
[1776434772146,46.48,77318.86,5.6,-0.02493,2e-05,3.91072]
[1776434773835,46.48,77318.86,5.6,-0.02493,2e-05,3.91072]
[1776434776624,46.48,77318.28,5.6,-0.02495,2e-05,3.9122]
[1776434777036,46.48,77318.32,5.6,-0.02494,2e-05,3.91215]
[1776434777510,46.48,77318.32,5.6,-0.02494,2e-05,3.91215]
[1776434778876,46.48,77317.36,5.6,-0.02496,2e-05,3.91448]
[1776434779684,46.48,77314.7,5.6,-0.02501,2e-05,3.92091]
[1776434781773,46.48,77291.58,5.6,-0.02545,2e-05,3.97699]
[1776434783014,46.48,77295.92,5.6,-0.02537,2e-05,3.96624]
[1776434785843,46.48,77284.21,5.6,-0.02559,2e-05,3.99466]
[1776434787139,46.47,77276.35,5.6,-0.02572,2e-05,4.01116]
[1776434788910,46.47,77275.46,5.6,-0.02573,2e-05,4.01335]
[1776434790284,46.46,77259.77,5.6,-0.02602,2e-05,4.05001]
[1776434791329,46.45,77272.27,5.6,-0.02576,2e-05,4.01716]
[1776434792567,46.45,77262.21,5.6,-0.02593,2e-05,4.03814]
[1776434794640,46.45,77244.3,5.6,-0.02628,2e-05,4.0819]
[1776434795089,46.45,77243.36,5.6,-0.02629,2e-05,4.08398]
[1776434797625,46.44,77242.72,5.6,-0.02629,2e-05,4.08295]
[1776434797735,46.44,77242.72,5.6,-0.02629,2e-05,4.08295]
[1776434798183,46.44,77244.28,5.6,-0.02625,2e-05,4.07856]
[1776434799058,46.44,77247.79,5.6,-0.02618,2e-05,4.06959]
[1776434801400,46.44,77250.1,5.6,-0.02613,2e-05,4.06363]
[1776434802023,46.43,77253.49,5.6,-0.02606,2e-05,4.05478]
[1776434806417,46.42,77271.37,5.6,-0.02569,2e-05,4.0075]
[1776434810158,46.42,77284.07,5.6,-0.02545,2e-05,3.97592]
[1776434816282,46.42,77278.42,5.6,-0.02555,2e-05,3.98925]
[1776434818622,46.42,77273.6,5.6,-0.02564,2e-05,4.00097]
[1776434821317,46.42,77242.69,5.6,-0.02624,2e-05,4.07673]
[1776434825350,46.4,77239.81,5.6,-0.02625,2e-05,4.07772]
[1776434827361,46.39,77268.25,5.6,-0.02566,2e-05,4.00303]
[1776434832396,46.38,77276.4,5.6,-0.02549,2e-05,3.9813]
[1776434835302,46.38,77265.42,5.6,-0.0257,2e-05,4.00804]
[1776434835852,46.38,77250.49,5.6,-0.02599,2e-05,4.04479]
[1776434839445,46.38,77234.14,5.6,-0.0263,2e-05,4.08489]
[1776434844609,46.36,77234.61,5.6,-0.02625,2e-05,4.07808]
[1776434850881,46.36,77242.54,5.6,-0.02609,2e-05,4.05706]
[1776434851858,46.36,77243.93,5.6,-0.02606,2e-05,4.05322]
[1776434853460,46.35,77243.92,5.6,-0.02604,2e-05,4.05046]
[1776434855566,46.35,77235.32,5.6,-0.0262,2e-05,4.07147]
[1776434860962,46.35,77246.67,5.6,-0.02598,2e-05,4.04228]
[1776434861870,46.35,77244.75,5.6,-0.02601,2e-05,4.04687]
[1776434861969,46.35,77244.75,5.6,-0.02601,2e-05,4.04687]
[1776434861972,46.34,77261.54,5.6,-0.02567,2e-05,4.00363]
[1776434864936,46.34,77274.98,5.6,-0.02541,2e-05,3.9705]
[1776434865492,46.34,77274.26,5.6,-0.02543,2e-05,3.97222]
[1776434865835,46.34,77274.26,5.6,-0.02543,2e-05,3.97222]
[1776434866304,46.34,77267.27,5.6,-0.02556,2e-05,3.9893]
[1776434867266,46.34,77260.5,5.6,-0.02569,2e-05,4.00586]
[1776434872370,46.34,77275.1,5.6,-0.02541,2e-05,3.96975]
[1776434876350,46.34,77278.58,5.6,-0.02534,2e-05,3.96104]
[1776434877723,46.34,77299.45,5.6,-0.02495,2e-05,3.91029]
[1776434882889,46.34,77298.81,5.6,-0.02496,2e-05,3.91206]
[1776434883768,46.34,77332.53,5.6,-0.02433,2e-05,3.8313]
[1776434888803,46.35,77341.26,5.6,-0.02418,2e-05,3.81163]
[1776434890817,46.35,77325.14,5.6,-0.02448,2e-05,3.85043]
[1776434893984,46.35,77328.75,5.6,-0.02442,2e-05,3.84215]
[1776434895060,46.35,77370.5,5.6,-0.02366,2e-05,3.74392]
[1776434895857,46.35,77369.59,5.6,-0.02368,2e-05,3.74583]
[1776434896992,46.35,77369.59,5.6,-0.02368,2e-05,3.74583]
[1776434901899,46.35,77353.74,5.6,-0.02395,2e-05,3.78172]
[1776434903019,46.35,77353.74,5.6,-0.02395,2e-05,3.78172]
[1776434903912,46.35,77354.33,5.6,-0.02394,2e-05,3.78032]
[1776434906633,46.35,77354.77,5.6,-0.02394,2e-05,3.77982]
[1776434906935,46.35,77366.14,5.6,-0.02373,2e-05,3.75337]
[1776434911970,46.34,77356.5,5.6,-0.02389,2e-05,3.7726]
[1776434912446,46.34,77356.5,5.6,-0.02389,2e-05,3.7726]
[1776434912977,46.35,77351.95,5.6,-0.02397,2e-05,3.7836]
[1776434914329,46.35,77350.64,5.6,-0.024,2e-05,3.78695]
[1776434915392,46.35,77349.8,5.6,-0.02401,2e-05,3.78919]
[1776434915657,46.35,77349.8,5.6,-0.02401,2e-05,3.78919]
[1776434915743,46.35,77349.8,5.6,-0.02401,2e-05,3.78919]
[1776434915998,46.35,77355.8,5.6,-0.02391,2e-05,3.77529]
[1776434921035,46.34,77367.43,5.6,-0.02369,2e-05,3.74674]
[1776434926069,46.34,77379.54,5.6,-0.02346,2e-05,3.71735]
[1776434928782,46.34,77376.81,5.6,-0.02351,2e-05,3.72331]
[1776434929090,46.34,77369.08,5.6,-0.02364,2e-05,3.74116]
[1776434929232,46.34,77369.08,5.6,-0.02364,2e-05,3.74116]
[1776434930097,46.34,77366.4,5.6,-0.02369,2e-05,3.74719]
[1776434932227,46.34,77366.34,5.6,-0.02369,2e-05,3.74709]
[1776434932297,46.34,77364.83,5.6,-0.02371,2e-05,3.75038]
[1776434933874,46.34,77364.83,5.6,-0.02371,2e-05,3.75038]
[1776434935141,46.34,77340.16,5.6,-0.02417,2e-05,3.80938]
[1776434940273,46.34,77341.21,5.6,-0.02416,2e-05,3.80782]
[1776434945280,46.35,77341.67,5.6,-0.02416,2e-05,3.80799]
[1776434950770,46.35,77331.2,5.6,-0.02436,2e-05,3.83358]
[1776434954280,46.35,77311.67,5.6,-0.02472,2e-05,3.88114]
[1776434959316,46.35,77309.29,5.6,-0.02477,2e-05,3.88727]
[1776434964351,46.35,77307.16,5.6,-0.02481,2e-05,3.89279]
[1776434966365,46.35,77289.25,5.6,-0.02515,2e-05,3.93625]
[1776434971400,46.35,77284.13,5.6,-0.02523,2e-05,3.94629]
[1776434976434,46.35,77283.97,5.6,-0.02524,2e-05,3.94659]
[1776434982446,46.35,77273.67,5.6,-0.02543,2e-05,3.97171]
[1776434986009,46.35,77271.01,5.6,-0.02548,2e-05,3.97805]
[1776434986505,46.35,77251.13,5.6,-0.02586,2e-05,4.02684]
[1776434987249,46.35,77251.13,5.6,-0.02586,2e-05,4.02684]
[1776434988080,46.35,77226.47,5.6,-0.02633,2e-05,4.08673]
[1776434989891,46.34,77221.13,5.6,-0.02642,2e-05,4.09766]
[1776434994814,46.31,77214.62,5.6,-0.02646,2e-05,4.10288]
[1776435000609,46.25,77208.47,5.6,-0.02644,2e-05,4.09919]
[1776435001519,46.25,77208.47,5.6,-0.02644,2e-05,4.09919]
[1776435006512,46.2,77198.11,5.6,-0.02654,2e-05,4.11151]
[1776435007427,46.2,77188.28,5.6,-0.02671,2e-05,4.13336]
[1776435008455,46.18,77186.95,5.6,-0.02669,2e-05,4.13085]
[1776435014131,46.17,77186.53,5.6,-0.02669,2e-05,4.13066]
[1776435019305,46.17,77188.71,5.6,-0.02663,2e-05,4.12296]
[1776435021756,46.17,77172.57,5.6,-0.02695,2e-05,4.16327]
[1776435022423,46.17,77172.57,5.6,-0.02695,2e-05,4.16327]
[1776435024386,46.16,77175.81,5.6,-0.02688,2e-05,4.15433]
[1776435024867,46.16,77175.81,5.6,-0.02688,2e-05,4.15433]
[1776435025981,46.15,77187.37,5.6,-0.02661,2e-05,4.12088]
[1776435027808,46.15,77186.1,5.6,-0.02663,2e-05,4.12351]
[1776435028741,46.15,77187.85,5.6,-0.0266,2e-05,4.1188]
[1776435029597,46.15,77185.03,5.6,-0.02665,2e-05,4.12592]
[1776435029885,46.15,77185.03,5.6,-0.02665,2e-05,4.12592]
[1776435031921,46.15,77180.87,5.6,-0.02673,2e-05,4.13557]
[1776435034583,46.14,77182.39,5.6,-0.02668,2e-05,4.12841]
[1776435036148,46.14,77176.11,5.6,-0.0268,2e-05,4.14404]
[1776435037023,46.14,77170.96,5.6,-0.0269,2e-05,4.15681]
[1776435037813,46.14,77171.49,5.6,-0.02689,2e-05,4.15512]
[1776435042903,46.13,77178.45,5.6,-0.02673,2e-05,4.13559]
[1776435047938,46.13,77180.44,5.6,-0.02668,2e-05,4.12909]
[1776435052973,46.13,77189.04,5.6,-0.0265,2e-05,4.10606]
[1776435058008,46.12,77193.54,5.6,-0.0264,2e-05,4.09366]
[1776435063047,46.12,77180.6,5.6,-0.02665,2e-05,4.12525]
[1776435065135,46.12,77180.31,5.6,-0.02666,2e-05,4.12573]
[1776435065458,46.12,77185.8,5.6,-0.02655,2e-05,4.1116]
[1776435066260,46.12,77184.8,5.6,-0.02656,2e-05,4.11389]
[1776435066311,46.12,77184.8,5.6,-0.02656,2e-05,4.11389]
[1776435067499,46.12,77185.32,5.6,-0.02655,2e-05,4.11234]
[1776435071784,46.11,77192.37,5.6,-0.0264,2e-05,4.09369]
[1776435072789,46.11,77196.16,5.6,-0.02633,2e-05,4.08397]
[1776435077401,46.1,77207.56,5.6,-0.02607,2e-05,4.05145]
[1776435078156,46.1,77226.2,5.6,-0.0257,2e-05,4.00388]
[1776435078469,46.1,77226.2,5.6,-0.0257,2e-05,4.00388]
[1776435078859,46.1,77226.2,5.6,-0.0257,2e-05,4.00388]
[1776435082622,46.1,77209.75,5.6,-0.02602,2e-05,4.0444]
[1776435084198,46.09,77192.15,5.6,-0.02636,2e-05,4.08824]
[1776435089233,46.08,77183.85,5.6,-0.02649,2e-05,4.10427]
[1776435094268,46.06,77173.99,5.6,-0.02662,2e-05,4.12065]
[1776435095735,46.06,77172.63,5.6,-0.02665,2e-05,4.12385]
[1776435100065,46.04,77175.2,5.6,-0.02655,2e-05,4.11043]
[1776435100937,46.03,77174.68,5.6,-0.02652,2e-05,4.10737]
[1776435104048,46.02,77153.18,5.6,-0.02695,2e-05,4.16142]
[1776435111978,46.02,77168.04,5.6,-0.02663,2e-05,4.12129]
[1776435117587,45.99,77146.47,5.6,-0.027,2e-05,4.16786]
[1776435124481,45.97,77133.52,5.6,-0.02721,2e-05,4.19362]
[1776435129516,45.95,77145.08,5.6,-0.02693,2e-05,4.15907]
[1776435134551,45.92,77150.0,5.6,-0.02674,2e-05,4.13363]
[1776435139587,45.89,77132.96,5.6,-0.02701,2e-05,4.16768]
[1776435140709,45.89,77132.96,5.6,-0.02701,2e-05,4.16768]
[1776435140853,45.89,77132.96,5.6,-0.02701,2e-05,4.16768]
[1776435142608,45.88,77104.17,5.6,-0.02759,2e-05,4.24095]
[1776435147772,45.84,77091.08,5.6,-0.02775,2e-05,4.26125]
[1776435148352,45.84,77091.08,5.6,-0.02775,2e-05,4.26125]
[1776435151352,45.8,77078.6,5.6,-0.0279,2e-05,4.27952]
[1776435155828,45.72,77086.26,5.6,-0.02751,2e-05,4.22972]
[1776435156540,45.72,77097.77,5.6,-0.02728,2e-05,4.19984]
[1776435156625,45.72,77097.77,5.6,-0.02728,2e-05,4.19984]
[1776435158004,45.71,77119.0,5.6,-0.02683,2e-05,4.14422]
[1776435163510,45.71,77108.15,5.6,-0.02705,2e-05,4.17102]
[1776435165031,45.71,77093.68,5.6,-0.02734,2e-05,4.20815]
[1776435166842,45.71,77086.92,5.6,-0.02748,2e-05,4.22503]
[1776435169289,45.68,77087.37,5.6,-0.02741,2e-05,4.21604]
[1776435174067,45.64,77076.91,5.6,-0.02752,2e-05,4.22992]
[1776435174582,45.63,77076.82,5.6,-0.02749,2e-05,4.22613]
[1776435175782,45.63,77078.92,5.6,-0.02745,2e-05,4.22066]
[1776435180891,45.62,77083.73,5.6,-0.0273,2e-05,4.20238]
[1776435185929,45.61,77083.58,5.6,-0.02729,2e-05,4.20102]
[1776435191078,45.6,77080.92,5.6,-0.02733,2e-05,4.20615]
[1776435191092,45.6,77080.92,5.6,-0.02733,2e-05,4.20615]
[1776435195598,45.57,77070.53,5.6,-0.02746,2e-05,4.22196]
[1776435195999,45.57,77052.87,5.6,-0.02782,2e-05,4.26747]
[1776435198285,45.56,77056.65,5.6,-0.02771,2e-05,4.25299]
[1776435199158,45.53,77078.58,5.6,-0.02719,2e-05,4.1875]
[1776435200938,45.53,77081.56,5.6,-0.02712,2e-05,4.17945]
[1776435201381,45.53,77100.12,5.6,-0.02674,2e-05,4.13126]
[1776435202047,45.53,77117.16,5.6,-0.0264,2e-05,4.08744]
[1776435207082,45.53,77112.66,5.6,-0.02648,2e-05,4.09819]
[1776435210525,45.52,77112.45,5.6,-0.02648,2e-05,4.09828]
[1776435215814,45.52,77114.84,5.6,-0.02641,2e-05,4.08897]
[1776435221180,45.52,77097.63,5.6,-0.02675,2e-05,4.13205]
[1776435226215,45.52,77097.73,5.6,-0.02674,2e-05,4.13079]
[1776435230243,45.51,77122.93,5.6,-0.02623,2e-05,4.06561]
[1776435230722,45.51,77122.93,5.6,-0.02623,2e-05,4.06561]
[1776435236063,45.51,77117.82,5.6,-0.02631,2e-05,4.07634]
[1776435236294,45.51,77101.68,5.6,-0.02664,2e-05,4.11745]
[1776435237299,45.51,77083.04,5.6,-0.02702,2e-05,4.16526]
[1776435242335,45.5,77089.58,5.6,-0.02687,2e-05,4.1472]
[1776435244350,45.5,77104.86,5.6,-0.02656,2e-05,4.10742]
[1776435249387,45.49,77117.84,5.6,-0.02628,2e-05,4.07137]
[1776435254422,45.49,77126.03,5.6,-0.02611,2e-05,4.05003]
[1776435258451,45.49,77144.23,5.6,-0.02574,2e-05,4.00384]
[1776435263487,45.49,77141.86,5.6,-0.02579,2e-05,4.00977]
[1776435265626,45.49,77142.36,5.6,-0.02578,2e-05,4.0085]
[1776435265718,45.49,77142.36,5.6,-0.02578,2e-05,4.0085]
[1776435266588,45.49,77144.12,5.6,-0.02575,2e-05,4.00407]
[1776435267345,45.49,77105.12,5.6,-0.02652,2e-05,4.10279]
[1776435270685,45.49,77101.35,5.6,-0.0266,2e-05,4.11204]
[1776435270739,45.49,77101.35,5.6,-0.0266,2e-05,4.11204]
[1776435275987,45.48,77106.58,5.6,-0.02647,2e-05,4.09532]
[1776435279086,45.48,77092.84,5.6,-0.02674,2e-05,4.13001]
[1776435283771,45.48,77097.02,5.6,-0.02665,2e-05,4.11822]
[1776435288671,45.48,77119.32,5.6,-0.02619,2e-05,4.06021]
[1776435293705,45.48,77129.13,5.6,-0.02599,2e-05,4.03496]
[1776435298740,45.47,77127.55,5.6,-0.02602,2e-05,4.03868]
[1776435303777,45.47,77129.85,5.6,-0.02598,2e-05,4.0326]
[1776435309265,45.47,77132.46,5.6,-0.02592,2e-05,4.02584]
[1776435310020,45.47,77132.21,5.6,-0.02593,2e-05,4.02639]
[1776435318885,45.47,77143.97,5.6,-0.02569,2e-05,3.9963]
[1776435319892,45.47,77151.27,5.6,-0.02555,2e-05,3.97801]
[1776435325480,45.47,77156.37,5.6,-0.02545,2e-05,3.96542]
[1776435326803,45.47,77175.5,5.6,-0.02508,2e-05,3.91798]
[1776435327171,45.47,77175.5,5.6,-0.02508,2e-05,3.91798]
[1776435329457,45.47,77190.92,5.6,-0.02478,2e-05,3.88018]
[1776435329746,45.47,77204.37,5.6,-0.02453,2e-05,3.84759]
[1776435329966,45.47,77226.68,5.6,-0.02411,2e-05,3.79345]
[1776435331337,45.47,77226.68,5.6,-0.02411,2e-05,3.79345]
[1776435331896,45.47,77231.63,5.6,-0.024,2e-05,3.77863]
[1776435331932,45.47,77231.63,5.6,-0.024,2e-05,3.77863]
[1776435331980,45.47,77219.98,5.6,-0.02422,2e-05,3.80675]
[1776435333364,45.47,77219.98,5.6,-0.02422,2e-05,3.80675]
[1776435335571,45.48,77203.77,5.6,-0.02453,2e-05,3.84708]
[1776435344069,45.48,77220.97,5.6,-0.02422,2e-05,3.80748]
[1776435349103,45.49,77215.53,5.6,-0.02434,2e-05,3.82217]
[1776435351954,45.49,77228.63,5.6,-0.0241,2e-05,3.79105]
[1776435352126,45.49,77240.32,5.6,-0.02388,2e-05,3.7632]
[1776435354634,45.49,77243.32,5.6,-0.02382,2e-05,3.75539]
[1776435355147,45.49,77242.78,5.6,-0.02384,2e-05,3.75707]
[1776435359822,45.49,77235.82,5.6,-0.02397,2e-05,3.77521]
[1776435360222,45.49,77235.82,5.6,-0.02397,2e-05,3.77521]
[1776435362265,45.49,77244.83,5.6,-0.02381,2e-05,3.75386]
[1776435362491,45.49,77244.83,5.6,-0.02381,2e-05,3.75386]
[1776435366084,45.5,77248.27,5.6,-0.02376,2e-05,3.74715]
[1776435366225,45.5,77249.63,5.6,-0.02374,2e-05,3.74428]
[1776435368178,45.5,77249.31,5.6,-0.02374,2e-05,3.74486]
[1776435368570,45.5,77249.31,5.6,-0.02374,2e-05,3.74486]
[1776435370037,45.5,77245.89,5.6,-0.0238,2e-05,3.75266]
[1776435370258,45.5,77243.01,5.6,-0.02385,2e-05,3.75956]
[1776435372272,45.5,77227.31,5.6,-0.02415,2e-05,3.79779]
[1776435375514,45.5,77232.06,5.6,-0.02406,2e-05,3.78692]
[1776435375293,45.5,77213.15,5.6,-0.02442,2e-05,3.83268]
[1776435376094,45.5,77213.15,5.6,-0.02442,2e-05,3.83268]
[1776435376119,45.5,77213.15,5.6,-0.02442,2e-05,3.83268]
[1776435377887,45.5,77202.99,5.6,-0.02462,2e-05,3.85819]
[1776435378329,45.5,77202.99,5.6,-0.02462,2e-05,3.85819]
[1776435379151,45.5,77210.01,5.6,-0.02448,2e-05,3.84126]
[1776435382380,45.51,77226.44,5.6,-0.02418,2e-05,3.80215]
[1776435382442,45.51,77231.21,5.6,-0.0241,2e-05,3.79092]
[1776435387153,45.5,77229.15,5.6,-0.02413,2e-05,3.79491]
[1776435387378,45.5,77225.02,5.6,-0.0242,2e-05,3.80462]
[1776435390018,45.51,77219.98,5.6,-0.0243,2e-05,3.81738]
[1776435390313,45.51,77219.98,5.6,-0.0243,2e-05,3.81738]
[1776435390327,45.51,77219.98,5.6,-0.0243,2e-05,3.81738]
[1776435390399,45.51,77225.81,5.6,-0.02419,2e-05,3.80354]
[1776435392236,45.51,77230.5,5.6,-0.02409,2e-05,3.78963]
[1776435395205,45.5,77247.57,5.6,-0.02377,2e-05,3.74797]
[1776435400470,45.5,77241.77,5.6,-0.02387,2e-05,3.76079]
[1776435405504,45.5,77244.62,5.6,-0.02381,2e-05,3.75296]
[1776435410540,45.49,77254.38,5.6,-0.02362,2e-05,3.72883]
[1776435415581,45.49,77246.42,5.6,-0.02376,2e-05,3.74701]
[1776435420616,45.49,77258.16,5.6,-0.02354,2e-05,3.71814]
[1776435421481,45.49,77258.16,5.6,-0.02354,2e-05,3.71814]
[1776435426670,45.48,77258.56,5.6,-0.02352,2e-05,3.71501]
[1776435432291,45.48,77256.25,5.6,-0.02355,2e-05,3.71985]
[1776435437759,45.48,77256.78,5.6,-0.02354,2e-05,3.71766]
[1776435442857,45.48,77252.63,5.6,-0.02361,2e-05,3.72693]
[1776435442963,45.47,77251.45,5.6,-0.02363,2e-05,3.72958]
[1776435443739,45.47,77251.45,5.6,-0.02363,2e-05,3.72958]
[1776435443839,45.47,77251.45,5.6,-0.02363,2e-05,3.72958]
[1776435443940,45.48,77235.98,5.6,-0.02392,2e-05,3.76699]
[1776435444810,45.48,77220.46,5.6,-0.02421,2e-05,3.80474]
[1776435449847,45.48,77190.56,5.6,-0.02478,2e-05,3.87885]
[1776435453875,45.48,77212.89,5.6,-0.02435,2e-05,3.82262]
[1776435458915,45.49,77217.02,5.6,-0.0243,2e-05,3.8158]
[1776435460199,45.49,77217.02,5.6,-0.0243,2e-05,3.8158]
[1776435460284,45.5,77221.0,5.6,-0.02424,2e-05,3.80861]
[1776435461210,45.5,77221.0,5.6,-0.02424,2e-05,3.80861]
[1776435461215,45.5,77222.69,5.6,-0.02421,2e-05,3.80421]
[1776435462003,45.5,77222.69,5.6,-0.02421,2e-05,3.80421]
[1776435462105,45.5,77224.3,5.6,-0.02418,2e-05,3.80059]
[1776435466973,45.5,77245.93,5.6,-0.02377,2e-05,3.74731]
[1776435469339,45.5,77251.07,5.6,-0.02367,2e-05,3.73484]
[1776435471060,45.5,77241.7,5.6,-0.02384,2e-05,3.75707]
[1776435474697,45.49,77230.21,5.6,-0.02405,2e-05,3.78382]
[1776435475028,45.49,77221.31,5.6,-0.02421,2e-05,3.80481]
[1776435476064,45.49,77202.4,5.6,-0.02457,2e-05,3.85105]
[1776435479062,45.49,77224.63,5.6,-0.02416,2e-05,3.79775]
[1776435481114,45.49,77230.56,5.6,-0.02405,2e-05,3.78373]
[1776435481215,45.5,77227.84,5.6,-0.0241,2e-05,3.7906]
[1776435482658,45.5,77227.84,5.6,-0.0241,2e-05,3.7906]
[1776435482674,45.49,77225.31,5.6,-0.02414,2e-05,3.79617]
[1776435485319,45.49,77226.06,5.6,-0.02413,2e-05,3.79465]
[1776435485321,45.5,77227.75,5.6,-0.0241,2e-05,3.79086]
[1776435488256,45.49,77226.4,5.6,-0.02412,2e-05,3.79359]
[1776435488265,45.49,77226.09,5.6,-0.02413,2e-05,3.79406]
[1776435491420,45.5,77217.01,5.6,-0.0243,2e-05,3.81659]
[1776435491679,45.5,77218.46,5.6,-0.02428,2e-05,3.81334]
[1776435493160,45.49,77236.92,5.6,-0.02393,2e-05,3.76825]
[1776435495594,45.49,77236.85,5.6,-0.02393,2e-05,3.7682]
[1776435501231,45.49,77239.0,5.6,-0.02388,2e-05,3.76154]
[1776435503238,45.49,77262.17,5.6,-0.02345,2e-05,3.70592]
[1776435508598,45.48,77267.24,5.6,-0.02335,2e-05,3.69269]
[1776435508848,45.48,77271.87,5.6,-0.02326,2e-05,3.68166]
[1776435508864,45.48,77271.87,5.6,-0.02326,2e-05,3.68166]
[1776435509041,45.48,77271.87,5.6,-0.02326,2e-05,3.68166]
[1776435509438,45.48,77271.87,5.6,-0.02326,2e-05,3.68166]
[1776435509608,45.48,77271.87,5.6,-0.02326,2e-05,3.68166]
[1776435509698,45.48,77308.71,5.6,-0.02261,2e-05,3.59541]
[1776435510303,45.49,77324.61,5.6,-0.02233,2e-05,3.55935]
[1776435513324,45.49,77308.01,5.6,-0.02261,2e-05,3.59588]
[1776435513873,45.49,77308.01,5.6,-0.02261,2e-05,3.59588]
[1776435514733,45.49,77292.07,5.6,-0.0229,2e-05,3.63305]
[1776435517930,45.49,77284.77,5.6,-0.02303,2e-05,3.65012]
[1776435518880,45.49,77270.41,5.6,-0.02328,2e-05,3.68388]
[1776435519450,45.49,77270.41,5.6,-0.02328,2e-05,3.68388]
[1776435523213,45.49,77268.11,5.6,-0.02334,2e-05,3.69097]
[1776435528431,45.49,77270.32,5.6,-0.0233,2e-05,3.68557]
[1776435531631,45.49,77269.51,5.6,-0.02331,2e-05,3.68729]
[1776435534957,45.49,77254.0,5.6,-0.0236,2e-05,3.72457]
[1776435540520,45.49,77266.86,5.6,-0.02336,2e-05,3.69374]
[1776435545115,45.49,77263.57,5.6,-0.02342,2e-05,3.70106]
[1776435547438,45.49,77244.79,5.6,-0.02376,2e-05,3.74596]
[1776435548672,45.49,77242.26,5.6,-0.02381,2e-05,3.75231]
[1776435549807,45.49,77242.36,5.6,-0.02381,2e-05,3.75185]
[1776435549874,45.49,77241.07,5.6,-0.02383,2e-05,3.75471]
[1776435550590,45.49,77224.51,5.6,-0.02414,2e-05,3.79483]
[1776435555625,45.49,77220.41,5.6,-0.02422,2e-05,3.80582]
[1776435559685,45.5,77196.75,5.6,-0.02468,2e-05,3.86423]
[1776435564695,45.5,77204.93,5.6,-0.02452,2e-05,3.84485]
[1776435565673,45.5,77204.93,5.6,-0.02452,2e-05,3.84485]
[1776435567829,45.5,77227.35,5.6,-0.02411,2e-05,3.79075]
[1776435568765,45.5,77239.82,5.6,-0.02387,2e-05,3.76016]
[1776435568876,45.5,77237.26,5.6,-0.02392,2e-05,3.7663]
[1776435572691,45.5,77235.57,5.6,-0.02393,2e-05,3.76736]
[1776435572754,45.5,77230.41,5.6,-0.02402,2e-05,3.77954]
[1776435577068,45.5,77223.78,5.6,-0.02415,2e-05,3.79653]
[1776435577789,45.5,77238.68,5.6,-0.02388,2e-05,3.76067]
[1776435578023,45.5,77238.68,5.6,-0.02388,2e-05,3.76067]
[1776435578796,45.5,77242.2,5.6,-0.02381,2e-05,3.75231]
[1776435579251,45.5,77242.2,5.6,-0.02381,2e-05,3.75231]
[1776435581099,45.5,77252.39,5.6,-0.02363,2e-05,3.72778]
[1776435586852,45.49,77255.31,5.6,-0.02356,2e-05,3.71975]
[1776435590363,45.49,77257.77,5.6,-0.02352,2e-05,3.71362]
[1776435591896,45.49,77284.22,5.6,-0.02304,2e-05,3.65087]
[1776435596929,45.49,77310.99,5.6,-0.02256,2e-05,3.5884]
[1776435602971,45.49,77325.47,5.6,-0.02231,2e-05,3.5557]
[1776435608012,45.5,77329.92,5.6,-0.02224,2e-05,3.54622]
[1776435613004,45.5,77330.53,5.6,-0.02223,2e-05,3.54546]
[1776435614229,45.5,77327.96,5.6,-0.02228,2e-05,3.55151]
[1776435616305,45.5,77325.98,5.6,-0.02232,2e-05,3.55634]
[1776435621351,45.5,77323.27,5.6,-0.02237,2e-05,3.56311]
[1776435621984,45.5,77321.16,5.6,-0.02241,2e-05,3.56821]
[1776435622567,45.5,77321.16,5.6,-0.02241,2e-05,3.56821]
[1776435622869,45.5,77286.92,5.6,-0.02301,2e-05,3.64777]
[1776435623049,45.5,77286.92,5.6,-0.02301,2e-05,3.64777]
[1776435623546,45.5,77286.92,5.6,-0.02301,2e-05,3.64777]
[1776435623822,45.5,77286.92,5.6,-0.02301,2e-05,3.64777]
[1776435623901,45.5,77263.02,5.6,-0.02345,2e-05,3.70475]
[1776435624418,45.5,77263.02,5.6,-0.02345,2e-05,3.70475]
[1776435624644,45.5,77254.49,5.6,-0.0236,2e-05,3.72486]
[1776435625213,45.5,77254.49,5.6,-0.0236,2e-05,3.72486]
[1776435625895,45.5,77280.64,5.6,-0.02313,2e-05,3.663]
[1776435626135,45.5,77304.55,5.6,-0.0227,2e-05,3.60709]
[1776435628767,45.5,77310.84,5.6,-0.02259,2e-05,3.59255]
[1776435628894,45.5,77310.84,5.6,-0.02259,2e-05,3.59255]
[1776435630961,45.5,77294.53,5.6,-0.02288,2e-05,3.63064]
[1776435636658,45.5,77306.55,5.6,-0.02265,2e-05,3.60043]
[1776435642263,45.51,77311.88,5.6,-0.02256,2e-05,3.58826]
[1776435647318,45.51,77299.64,5.6,-0.02278,2e-05,3.61705]
[1776435651351,45.51,77316.87,5.6,-0.02248,2e-05,3.57726]
[1776435654385,45.51,77338.81,5.6,-0.0221,2e-05,3.52717]
[1776435657733,45.51,77352.43,5.6,-0.02187,2e-05,3.49669]
[1776435659275,45.51,77353.06,5.6,-0.02186,2e-05,3.4955]
[1776435664048,45.51,77339.92,5.6,-0.02209,2e-05,3.52645]
[1776435665508,45.51,77340.56,5.6,-0.02208,2e-05,3.52517]
[1776435666469,45.52,77320.47,5.6,-0.02243,2e-05,3.57162]
[1776435668503,45.52,77303.53,5.6,-0.02273,2e-05,3.61111]
[1776435673546,45.52,77305.24,5.6,-0.02271,2e-05,3.60746]
[1776435678573,45.52,77313.45,5.6,-0.02256,2e-05,3.58859]
[1776435679438,45.52,77313.45,5.6,-0.02256,2e-05,3.58859]
[1776435680717,45.52,77317.99,5.6,-0.02248,2e-05,3.57816]
[1776435686000,45.52,77333.14,5.6,-0.02222,2e-05,3.54373]
[1776435691668,45.52,77346.12,5.6,-0.02199,2e-05,3.51281]
[1776435696884,45.53,77354.43,5.6,-0.02186,2e-05,3.49473]
[1776435702745,45.53,77361.82,5.6,-0.02174,2e-05,3.47963]
[1776435705118,45.53,77367.17,5.6,-0.02165,2e-05,3.46809]
[1776435708023,45.53,77367.86,5.6,-0.02165,2e-05,3.46709]
[1776435709241,45.54,77369.74,5.6,-0.02162,2e-05,3.46341]
[1776435709721,45.54,77369.74,5.6,-0.02162,2e-05,3.46341]
[1776435716958,45.54,77371.84,5.6,-0.0216,2e-05,3.46063]
[1776435717921,45.54,77410.33,5.6,-0.02096,2e-05,3.37516]
[1776435718577,45.54,77410.33,5.6,-0.02096,2e-05,3.37516]
[1776435718998,45.54,77410.33,5.6,-0.02096,2e-05,3.37516]
[1776435719012,45.55,77443.91,5.6,-0.02041,2e-05,3.3024]
[1776435719382,45.55,77443.91,5.6,-0.02041,2e-05,3.3024]
[1776435721889,45.55,77415.2,5.6,-0.02089,2e-05,3.36675]
[1776435724947,45.56,77431.56,5.6,-0.02063,2e-05,3.33223]
[1776435727755,45.56,77428.92,5.6,-0.02068,2e-05,3.33899]
[1776435729945,45.56,77445.12,5.6,-0.02043,2e-05,3.30513]
[1776435734795,45.6,77455.23,5.6,-0.02035,2e-05,3.29486]
[1776435734982,45.6,77466.59,5.6,-0.02018,2e-05,3.27091]
[1776435735273,45.6,77466.59,5.6,-0.02018,2e-05,3.27091]
[1776435735969,45.6,77466.59,5.6,-0.02018,2e-05,3.27091]
[1776435737199,45.6,77476.42,5.6,-0.02002,2e-05,3.24947]
[1776435737810,45.6,77476.42,5.6,-0.02002,2e-05,3.24947]
[1776435738009,45.6,77491.95,5.6,-0.01977,2e-05,3.21622]
[1776435738355,45.6,77491.95,5.6,-0.01977,2e-05,3.21622]
[1776435739011,45.6,77511.59,5.6,-0.01947,2e-05,3.17464]
[1776435739914,45.6,77511.59,5.6,-0.01947,2e-05,3.17464]
[1776435740513,45.6,77516.61,5.6,-0.01939,2e-05,3.16409]
[1776435742467,45.6,77517.72,5.6,-0.01937,2e-05,3.16187]
[1776435744070,45.6,77518.13,5.6,-0.01937,2e-05,3.16101]
[1776435749082,45.6,77513.61,5.6,-0.01944,2e-05,3.17066]
[1776435754714,45.6,77517.07,5.6,-0.01937,2e-05,3.16138]
[1776435758151,45.6,77490.09,5.6,-0.01979,2e-05,3.21786]
[1776435762179,45.59,77505.68,5.6,-0.01952,2e-05,3.1814]
[1776435766210,45.59,77521.4,5.6,-0.01927,2e-05,3.14821]
[1776435771245,45.59,77518.67,5.6,-0.01932,2e-05,3.15497]
[1776435775418,45.6,77516.07,5.6,-0.01937,2e-05,3.16096]
[1776435776402,45.6,77509.16,5.6,-0.01948,2e-05,3.17561]
[1776435776897,45.59,77491.51,5.6,-0.01975,2e-05,3.21213]
[1776435778304,45.59,77470.75,5.6,-0.02006,2e-05,3.25519]
[1776435783344,45.59,77463.55,5.6,-0.02017,2e-05,3.26973]
[1776435788384,45.58,77466.86,5.6,-0.02011,2e-05,3.26171]
[1776435793526,45.58,77457.89,5.6,-0.02025,2e-05,3.27996]
[1776435793738,45.58,77457.89,5.6,-0.02025,2e-05,3.27996]
[1776435794044,45.58,77457.89,5.6,-0.02025,2e-05,3.27996]
[1776435795829,45.58,77443.13,5.6,-0.02048,2e-05,3.31141]
[1776435795996,45.58,77443.13,5.6,-0.02048,2e-05,3.31141]
[1776435801477,45.57,77423.45,5.6,-0.02079,2e-05,3.35255]
[1776435803052,45.57,77423.45,5.6,-0.02079,2e-05,3.35255]
[1776435804480,45.57,77419.3,5.6,-0.02085,2e-05,3.36099]
[1776435807528,45.57,77447.11,5.6,-0.02039,2e-05,3.29922]
[1776435812565,45.56,77444.96,5.6,-0.0204,2e-05,3.30023]
[1776435817601,45.56,77464.39,5.6,-0.02008,2e-05,3.25709]
[1776435822635,45.55,77463.4,5.6,-0.02009,2e-05,3.25841]
[1776435827670,45.55,77476.15,5.6,-0.01988,2e-05,3.23026]
[1776435830691,45.55,77492.15,5.6,-0.01963,2e-05,3.19592]
[1776435835906,45.55,77503.5,5.6,-0.01945,2e-05,3.17176]
[1776435835934,45.55,77503.5,5.6,-0.01945,2e-05,3.17176]
[1776435835936,45.55,77503.5,5.6,-0.01945,2e-05,3.17176]
[1776435836008,45.55,77503.5,5.6,-0.01945,2e-05,3.17176]
[1776435836506,45.55,77505.75,5.6,-0.01942,2e-05,3.167]
[1776435836574,45.55,77505.75,5.6,-0.01942,2e-05,3.167]
[1776435836828,45.55,77505.75,5.6,-0.01942,2e-05,3.167]
[1776435836928,45.55,77505.75,5.6,-0.01942,2e-05,3.167]
[1776435837103,45.55,77505.75,5.6,-0.01942,2e-05,3.167]
[1776435837141,45.55,77505.75,5.6,-0.01942,2e-05,3.167]
[1776435836981,45.55,77563.47,5.6,-0.01854,1e-05,3.04753]
[1776435837692,45.55,77563.47,5.6,-0.01854,1e-05,3.04753]
[1776435837808,45.55,77563.47,5.6,-0.01854,1e-05,3.04753]
[1776435837889,45.55,77654.14,5.6,-0.01724,1e-05,2.86699]
[1776435838265,45.55,77654.14,5.6,-0.01724,1e-05,2.86699]
[1776435838343,45.55,77654.14,5.6,-0.01724,1e-05,2.86699]
[1776435838619,45.55,77654.14,5.6,-0.01724,1e-05,2.86699]
[1776435838684,45.55,77654.14,5.6,-0.01724,1e-05,2.86699]
[1776435839149,45.55,77654.14,5.6,-0.01724,1e-05,2.86699]
[1776435838762,45.6,77669.79,5.6,-0.01713,1e-05,2.85168]
[1776435839536,45.6,77669.79,5.6,-0.01713,1e-05,2.85168]
[1776435839734,45.6,77669.79,5.6,-0.01713,1e-05,2.85168]
[1776435839955,45.6,77669.79,5.6,-0.01713,1e-05,2.85168]
[1776435840092,45.6,77669.79,5.6,-0.01713,1e-05,2.85168]
[1776435840114,45.65,77677.04,5.6,-0.01712,1e-05,2.85073]
[1776435840533,45.65,77677.04,5.6,-0.01712,1e-05,2.85073]
[1776435840651,45.65,77677.04,5.6,-0.01712,1e-05,2.85073]
[1776435840848,45.65,77677.04,5.6,-0.01712,1e-05,2.85073]
[1776435841122,45.65,77677.04,5.6,-0.01712,1e-05,2.85073]
[1776435841100,45.65,77699.44,5.6,-0.01681,1e-05,2.80775]
[1776435842640,45.67,77696.16,5.6,-0.01689,1e-05,2.81883]
[1776435843154,45.69,77663.48,5.6,-0.01738,1e-05,2.88755]
[1776435843845,45.7,77646.1,5.6,-0.01766,1e-05,2.92587]
[1776435845722,45.71,77641.95,5.6,-0.01772,1e-05,2.93441]
[1776435846876,45.71,77617.58,5.6,-0.01807,1e-05,2.98346]
[1776435847284,45.71,77617.58,5.6,-0.01807,1e-05,2.98346]
[1776435847937,45.71,77617.58,5.6,-0.01807,1e-05,2.98346]
[1776435848680,45.71,77602.3,5.6,-0.0183,1e-05,3.01437]
[1776435848956,45.71,77602.3,5.6,-0.0183,1e-05,3.01437]
[1776435849071,45.71,77602.3,5.6,-0.0183,1e-05,3.01437]
[1776435849159,45.71,77586.37,5.6,-0.01853,1e-05,3.04679]
[1776435851046,45.71,77583.25,5.6,-0.01858,1e-05,3.05329]
[1776435851758,45.71,77576.45,5.6,-0.01868,1e-05,3.06728]
[1776435852055,45.71,77576.45,5.6,-0.01868,1e-05,3.06728]
[1776435854800,45.71,77579.45,5.6,-0.01864,1e-05,3.06153]
[1776435856263,45.71,77580.32,5.6,-0.01863,1e-05,3.06002]
[1776435857915,45.71,77587.29,5.6,-0.01853,1e-05,3.04598]
[1776435860178,45.71,77586.69,5.6,-0.01854,1e-05,3.04753]
[1776435860706,45.72,77584.6,5.6,-0.01857,1e-05,3.05194]
[1776435861076,45.72,77584.6,5.6,-0.01857,1e-05,3.05194]
[1776435861148,45.72,77565.77,5.6,-0.01885,2e-05,3.09057]
[1776435862021,45.72,77565.77,5.6,-0.01885,2e-05,3.09057]
[1776435866521,45.72,77554.89,5.6,-0.01902,2e-05,3.11334]
[1776435871500,45.72,77547.41,5.6,-0.01912,2e-05,3.12695]
[1776435874059,45.72,77575.84,5.6,-0.01869,1e-05,3.06856]
[1776435874677,45.72,77575.84,5.6,-0.01869,1e-05,3.06856]
[1776435874747,45.72,77575.84,5.6,-0.01869,1e-05,3.06856]
[1776435874966,45.72,77575.84,5.6,-0.01869,1e-05,3.06856]
[1776435875020,45.72,77575.84,5.6,-0.01869,1e-05,3.06856]
[1776435875066,45.72,77603.16,5.6,-0.01829,1e-05,3.01323]
[1776435876382,45.72,77611.45,5.6,-0.01817,1e-05,2.9967]
[1776435877390,45.72,77599.76,5.6,-0.01834,1e-05,3.02043]
[1776435877678,45.72,77599.76,5.6,-0.01834,1e-05,3.02043]
[1776435877839,45.72,77599.76,5.6,-0.01834,1e-05,3.02043]
[1776435878228,45.72,77599.76,5.6,-0.01834,1e-05,3.02043]
[1776435879062,45.72,77595.1,5.6,-0.01841,1e-05,3.0301]
[1776435879438,45.72,77595.52,5.6,-0.01841,1e-05,3.02946]
[1776435883901,45.72,77589.39,5.6,-0.0185,1e-05,3.04266]
[1776435885758,45.73,77586.57,5.6,-0.01855,1e-05,3.04877]
[1776435887188,45.73,77587.02,5.6,-0.01854,1e-05,3.04801]
[1776435888872,45.73,77593.16,5.6,-0.01845,1e-05,3.03589]
[1776435891275,45.73,77609.81,5.6,-0.01821,1e-05,3.0029]
[1776435892406,45.73,77614.79,5.6,-0.01815,1e-05,2.99341]
[1776435892998,45.73,77614.79,5.6,-0.01815,1e-05,2.99341]
[1776435894534,45.73,77629.61,5.6,-0.01794,1e-05,2.96441]
[1776435894864,45.73,77629.61,5.6,-0.01794,1e-05,2.96441]
[1776435895507,45.73,77635.99,5.6,-0.01784,1e-05,2.95175]
[1776435895888,45.73,77635.99,5.6,-0.01784,1e-05,2.95175]
[1776435896136,45.73,77635.99,5.6,-0.01784,1e-05,2.95175]
[1776435896221,45.73,77635.99,5.6,-0.01784,1e-05,2.95175]
[1776435896238,45.74,77619.03,5.6,-0.01809,1e-05,2.98614]
[1776435901260,45.74,77610.34,5.6,-0.01823,1e-05,3.00453]
[1776435904237,45.74,77606.25,5.6,-0.01829,1e-05,3.01346]
[1776435909272,45.74,77606.27,5.6,-0.0183,1e-05,3.01424]
[1776435911202,45.75,77615.09,5.6,-0.01817,1e-05,2.99696]
[1776435911288,45.75,77615.09,5.6,-0.01817,1e-05,2.99696]
[1776435912198,45.75,77617.3,5.6,-0.01814,1e-05,2.99279]
[1776435916634,45.75,77618.2,5.6,-0.01814,1e-05,2.99222]
[1776435916854,45.75,77618.2,5.6,-0.01814,1e-05,2.99222]
[1776435918283,45.75,77620.58,5.6,-0.0181,1e-05,2.98772]
[1776435918400,45.75,77624.81,5.6,-0.01805,1e-05,2.97983]
[1776435919335,45.75,77617.48,5.6,-0.01815,1e-05,2.99448]
[1776435919717,45.75,77617.48,5.6,-0.01815,1e-05,2.99448]
[1776435920655,45.75,77614.28,5.6,-0.0182,1e-05,3.00115]
[1776435920899,45.75,77614.28,5.6,-0.0182,1e-05,3.00115]
[1776435921844,45.76,77613.3,5.6,-0.01822,1e-05,3.00336]
[1776435922243,45.76,77613.3,5.6,-0.01822,1e-05,3.00336]
[1776435923202,45.76,77615.86,5.6,-0.01818,1e-05,2.99873]
[1776435923572,45.76,77617.57,5.6,-0.01816,1e-05,2.99556]
[1776435924545,45.76,77617.42,5.6,-0.01816,1e-05,2.99586]
[1776435925961,45.76,77616.94,5.6,-0.01817,1e-05,2.99708]
[1776435928551,45.76,77615.45,5.6,-0.0182,1e-05,3.00084]
[1776435928667,45.76,77615.45,5.6,-0.0182,1e-05,3.00084]
[1776435930954,45.76,77626.63,5.6,-0.01804,1e-05,2.9791]
[1776435931779,45.77,77634.54,5.6,-0.01792,1e-05,2.96175]
[1776435931851,45.77,77634.54,5.6,-0.01792,1e-05,2.96175]
[1776435931885,45.77,77659.61,5.6,-0.01756,1e-05,2.91275]
[1776435932815,45.77,77659.61,5.6,-0.01756,1e-05,2.91275]
[1776435934406,45.77,77642.19,5.6,-0.01782,1e-05,2.94799]
[1776435935351,45.77,77642.13,5.6,-0.01782,1e-05,2.94854]
[1776435938801,45.78,77639.24,5.6,-0.01787,1e-05,2.95552]
[1776435938970,45.78,77639.24,5.6,-0.01787,1e-05,2.95552]
[1776435941272,45.78,77649.3,5.6,-0.01773,1e-05,2.93637]
[1776435943058,45.78,77650.26,5.6,-0.01773,1e-05,2.93517]
[1776435943077,45.78,77650.26,5.6,-0.01773,1e-05,2.93517]
[1776435944384,45.78,77640.38,5.6,-0.01787,1e-05,2.95535]
[1776435945179,45.78,77640.38,5.6,-0.01787,1e-05,2.95535]
[1776435945566,45.79,77648.76,5.6,-0.01775,1e-05,2.93909]
[1776435947493,45.79,77664.11,5.6,-0.01754,1e-05,2.90964]
[1776435948051,45.79,77664.11,5.6,-0.01754,1e-05,2.90964]
[1776435950503,45.79,77660.1,5.6,-0.01761,1e-05,2.91861]
[1776435953551,45.8,77662.42,5.6,-0.01758,1e-05,2.91516]
[1776435958673,45.8,77656.05,5.6,-0.01769,1e-05,2.92981]
[1776435963708,45.81,77653.33,5.6,-0.01774,1e-05,2.93683]
[1776435969194,45.81,77656.68,5.6,-0.0177,1e-05,2.93155]
[1776435969367,45.81,77656.68,5.6,-0.0177,1e-05,2.93155]
[1776435970181,45.82,77656.5,5.6,-0.0177,1e-05,2.93223]
[1776435970208,45.82,77656.5,5.6,-0.0177,1e-05,2.93223]
[1776435970246,45.82,77656.5,5.6,-0.0177,1e-05,2.93223]
[1776435970261,45.82,77656.5,5.6,-0.0177,1e-05,2.93223]
[1776435970368,45.82,77656.5,5.6,-0.0177,1e-05,2.93223]
[1776435971234,45.82,77698.0,5.6,-0.01713,1e-05,2.85218]
[1776435972030,45.82,77698.0,5.6,-0.01713,1e-05,2.85218]
[1776435972900,45.82,77702.73,5.6,-0.01707,1e-05,2.84356]
[1776435972956,45.82,77702.73,5.6,-0.01707,1e-05,2.84356]
[1776435974063,45.82,77713.21,5.6,-0.01693,1e-05,2.82398]
[1776435974122,45.82,77741.8,5.6,-0.01654,1e-05,2.77033]
[1776435975170,45.82,77741.8,5.6,-0.01654,1e-05,2.77033]
[1776435975392,45.82,77741.8,5.6,-0.01654,1e-05,2.77033]
[1776435975542,45.83,77750.55,5.6,-0.01643,1e-05,2.75452]
[1776435975837,45.83,77750.55,5.6,-0.01643,1e-05,2.75452]
[1776435977885,45.83,77738.32,5.6,-0.0166,1e-05,2.77873]
[1776435978159,45.83,77738.32,5.6,-0.0166,1e-05,2.77873]
[1776435980923,45.84,77710.65,5.6,-0.01699,1e-05,2.83291]
[1776435988146,45.9,77712.66,5.6,-0.01708,1e-05,2.84624]
[1776435988202,45.9,77712.66,5.6,-0.01708,1e-05,2.84624]
[1776435988431,45.9,77712.66,5.6,-0.01708,1e-05,2.84624]
[1776435988834,45.92,77712.39,5.6,-0.01712,1e-05,2.85136]
[1776435989445,45.92,77712.39,5.6,-0.01712,1e-05,2.85136]
[1776435989460,45.92,77683.42,5.6,-0.01753,1e-05,2.9082]
[1776435989907,45.92,77661.14,5.6,-0.01784,1e-05,2.95187]
[1776435990593,45.92,77661.14,5.6,-0.01784,1e-05,2.95187]
[1776435994817,45.92,77660.49,5.6,-0.01784,1e-05,2.95201]
[1776435994913,45.92,77660.49,5.6,-0.01784,1e-05,2.95201]
[1776435995026,45.92,77660.49,5.6,-0.01784,1e-05,2.95201]
[1776435995138,45.92,77663.63,5.6,-0.0178,1e-05,2.94582]
[1776435995652,45.92,77663.63,5.6,-0.0178,1e-05,2.94582]
[1776435995896,45.92,77663.63,5.6,-0.0178,1e-05,2.94582]
[1776435996010,45.92,77663.63,5.6,-0.0178,1e-05,2.94582]
[1776435996250,45.92,77709.58,5.6,-0.01716,1e-05,2.85673]
[1776435996879,45.92,77709.58,5.6,-0.01716,1e-05,2.85673]
[1776436000414,45.93,77720.26,5.6,-0.01702,1e-05,2.83767]
[1776436002990,45.93,77733.93,5.6,-0.01685,1e-05,2.8131]
[1776436003258,45.93,77733.93,5.6,-0.01685,1e-05,2.8131]
[1776436006052,45.94,77733.14,5.6,-0.01687,1e-05,2.81617]
[1776436006266,45.94,77733.14,5.6,-0.01687,1e-05,2.81617]
[1776436006832,45.94,77735.62,5.6,-0.01684,1e-05,2.81197]
[1776436007361,45.94,77719.0,5.6,-0.01707,1e-05,2.84417]
[1776436009161,45.96,77715.41,5.6,-0.01715,1e-05,2.85571]
[1776436009351,45.96,77715.41,5.6,-0.01715,1e-05,2.85571]
[1776436012224,46.01,77727.51,5.6,-0.01708,1e-05,2.84579]
[1776436018130,46.12,77730.33,5.6,-0.01725,1e-05,2.87104]
[1776436023167,46.17,77726.55,5.6,-0.0174,1e-05,2.89103]
[1776436028202,46.19,77717.46,5.6,-0.01756,1e-05,2.91353]
[1776436033240,46.22,77729.84,5.6,-0.01746,1e-05,2.90004]
[1776436038275,46.26,77733.25,5.6,-0.01749,1e-05,2.90431]
[1776436043311,46.32,77736.31,5.6,-0.01756,1e-05,2.9148]
[1776436044748,46.33,77727.84,5.6,-0.0177,1e-05,2.9343]
[1776436049583,46.38,77718.5,5.6,-0.01792,1e-05,2.9645]
[1776436050205,46.38,77718.5,5.6,-0.01792,1e-05,2.9645]
[1776436051832,46.38,77719.55,5.6,-0.01789,1e-05,2.96088]
[1776436052024,46.38,77719.55,5.6,-0.01789,1e-05,2.96088]
[1776436052364,46.38,77719.55,5.6,-0.01789,1e-05,2.96088]
[1776436055801,46.4,77732.1,5.6,-0.01775,1e-05,2.94166]
[1776436058486,46.42,77734.39,5.6,-0.01776,1e-05,2.94238]
[1776436059330,46.43,77734.56,5.6,-0.01778,1e-05,2.9446]
[1776436060191,46.43,77737.35,5.6,-0.01774,1e-05,2.93943]
[1776436064408,46.43,77748.91,5.6,-0.01758,1e-05,2.91812]
[1776436064617,46.43,77752.27,5.6,-0.01754,1e-05,2.91194]
[1776436065218,46.43,77752.27,5.6,-0.01754,1e-05,2.91194]
[1776436070504,46.44,77764.42,5.6,-0.01739,1e-05,2.89059]
[1776436071405,46.44,77764.42,5.6,-0.01739,1e-05,2.89059]
[1776436071406,46.44,77764.42,5.7,-0.01739,1e-05,2.89059]
[1776436071411,46.44,77764.42,6.4,-0.01739,1e-05,2.89059]
[1776436071705,46.45,77771.08,6.4,-0.01732,1e-05,2.88136]
[1776436071884,46.45,77771.08,6.4,-0.01732,1e-05,2.88136]
[1776436072680,46.47,77782.65,6.4,-0.01719,1e-05,2.86299]
[1776436078562,46.54,77770.9,6.4,-0.01748,1e-05,2.90462]
[1776436082511,46.54,77760.82,6.4,-0.01763,1e-05,2.92499]
[1776436084604,46.54,77742.49,6.4,-0.01789,1e-05,2.96136]
[1776436089639,46.56,77739.43,6.4,-0.01797,1e-05,2.9725]
[1776436094678,46.57,77738.92,6.4,-0.01799,1e-05,2.97449]
[1776436099713,46.57,77745.34,6.4,-0.0179,1e-05,2.96296]
[1776436104750,46.57,77722.57,6.4,-0.01823,1e-05,3.00861]
[1776436105756,46.57,77704.57,6.4,-0.01849,1e-05,3.04443]
[1776436110791,46.58,77699.32,6.4,-0.01857,1e-05,3.05529]
[1776436114045,46.58,77697.83,6.4,-0.01858,1e-05,3.05639]
[1776436114539,46.58,77673.68,6.4,-0.01894,1e-05,3.10494]
[1776436117357,46.58,77669.15,6.4,-0.019,1e-05,3.11408]
[1776436122373,46.58,77651.04,6.4,-0.01927,2e-05,3.15063]
[1776436126419,46.57,77632.35,6.4,-0.01955,2e-05,3.18852]
[1776436131943,46.57,77620.4,6.4,-0.01972,2e-05,3.2117]
[1776436135917,46.57,77619.36,6.4,-0.01973,2e-05,3.21323]
[1776436135971,46.57,77603.7,6.4,-0.01997,2e-05,3.24564]
[1776436141006,46.56,77606.72,6.4,-0.01992,2e-05,3.23793]
[1776436146041,46.56,77604.26,6.4,-0.01994,2e-05,3.2418]
[1776436147966,46.56,77600.97,6.4,-0.01999,2e-05,3.24842]
[1776436147991,46.56,77600.97,6.4,-0.01999,2e-05,3.24842]
[1776436148500,46.56,77600.97,6.4,-0.01999,2e-05,3.24842]
[1776436149066,46.54,77570.5,6.4,-0.02045,2e-05,3.30951]
[1776436150104,46.54,77570.5,6.4,-0.02045,2e-05,3.30951]
[1776436154459,46.49,77567.76,6.4,-0.02038,2e-05,3.30053]
[1776436157912,46.45,77571.72,6.4,-0.02022,2e-05,3.27854]
[1776436158045,46.45,77571.72,6.4,-0.02022,2e-05,3.27854]
[1776436158080,46.45,77571.72,6.4,-0.02022,2e-05,3.27854]
[1776436158630,46.45,77571.72,6.4,-0.02022,2e-05,3.27854]
[1776436158794,46.44,77559.67,6.4,-0.02039,2e-05,3.30104]
[1776436159055,46.44,77559.67,6.4,-0.02039,2e-05,3.30104]
[1776436159100,46.44,77559.67,6.4,-0.02039,2e-05,3.30104]
[1776436159534,46.44,77559.67,6.4,-0.02039,2e-05,3.30104]
[1776436159936,46.44,77546.03,6.4,-0.02061,2e-05,3.33025]
[1776436160031,46.44,77546.03,6.4,-0.02061,2e-05,3.33025]
[1776436160585,46.44,77546.03,6.4,-0.02061,2e-05,3.33025]
[1776436161084,46.44,77552.63,6.4,-0.0205,2e-05,3.31576]
[1776436162331,46.43,77551.38,6.4,-0.02052,2e-05,3.31806]
[1776436162544,46.43,77551.38,6.4,-0.02052,2e-05,3.31806]
[1776436164471,46.42,77545.28,6.4,-0.02058,2e-05,3.32709]
[1776436164517,46.42,77526.5,6.4,-0.02088,2e-05,3.36708]
[1776436164950,46.42,77526.5,6.4,-0.02088,2e-05,3.36708]
[1776436166710,46.42,77510.68,6.4,-0.02113,2e-05,3.40089]
[1776436169851,46.41,77520.58,6.4,-0.02096,2e-05,3.3779]
[1776436172829,46.41,77519.38,6.4,-0.02096,2e-05,3.377]
[1776436173967,46.41,77518.92,6.4,-0.02096,2e-05,3.37754]
[1776436175891,46.4,77508.06,6.4,-0.02113,2e-05,3.40019]
[1776436179433,46.4,77501.21,6.4,-0.02123,2e-05,3.4136]
[1776436179637,46.4,77501.21,6.4,-0.02123,2e-05,3.4136]
[1776436182165,46.39,77485.23,6.4,-0.02149,2e-05,3.44756]
[1776436185677,46.39,77478.3,6.4,-0.02159,2e-05,3.46106]
[1776436188387,46.38,77474.04,6.4,-0.02165,2e-05,3.46864]
[1776436192366,46.37,77479.6,6.4,-0.02154,2e-05,3.45391]
[1776436194559,46.37,77479.68,6.4,-0.02153,2e-05,3.45253]
[1776436197818,46.36,77491.47,6.4,-0.02132,2e-05,3.42429]
[1776436200685,46.36,77500.25,6.4,-0.02116,2e-05,3.40402]
[1776436201275,46.36,77501.16,6.4,-0.02115,2e-05,3.40152]
[1776436203021,46.35,77511.93,6.4,-0.02096,2e-05,3.37664]
[1776436203743,46.35,77527.11,6.4,-0.02071,2e-05,3.34386]
[1776436209530,46.34,77530.8,6.4,-0.02063,2e-05,3.33312]
[1776436214565,46.34,77544.56,6.4,-0.0204,2e-05,3.30189]
[1776436219735,46.33,77558.59,6.4,-0.02017,2e-05,3.27087]
[1776436219854,46.33,77546.98,6.4,-0.02035,2e-05,3.29524]
[1776436225643,46.32,77557.78,6.4,-0.02017,2e-05,3.27049]
[1776436230678,46.32,77561.05,6.4,-0.02011,2e-05,3.26235]
[1776436235713,46.32,77566.58,6.4,-0.02,2e-05,3.24732]
[1776436240748,46.31,77565.15,6.4,-0.02002,2e-05,3.24928]
[1776436245783,46.31,77563.65,6.4,-0.02003,2e-05,3.25134]
[1776436250818,46.3,77566.09,6.4,-0.01999,2e-05,3.24504]
[1776436256750,46.3,77567.35,6.4,-0.01996,2e-05,3.24152]
[1776436261707,46.3,77585.46,6.4,-0.01967,2e-05,3.20219]
[1776436262240,46.3,77585.46,6.4,-0.01967,2e-05,3.20219]
[1776436263913,46.3,77623.31,6.4,-0.01909,1e-05,3.1239]
[1776436266934,46.3,77639.94,6.4,-0.01885,1e-05,3.09007]
[1776436271969,46.3,77650.66,6.4,-0.01869,1e-05,3.06865]
[1776436274990,46.3,77668.28,6.4,-0.01843,1e-05,3.03357]
[1776436280829,46.3,77675.56,6.4,-0.01833,1e-05,3.0197]
[1776436280922,46.3,77673.63,6.4,-0.01836,1e-05,3.02371]
[1776436281124,46.3,77673.63,6.4,-0.01836,1e-05,3.02371]
[1776436281850,46.3,77674.46,6.4,-0.01835,1e-05,3.02221]
[1776436281920,46.3,77674.46,6.4,-0.01835,1e-05,3.02221]
[1776436282058,46.3,77691.05,6.4,-0.01811,1e-05,2.98949]
[1776436283813,46.3,77691.05,6.4,-0.01811,1e-05,2.98949]
[1776436290431,46.31,77670.72,6.4,-0.01842,1e-05,3.03116]
[1776436292125,46.31,77650.22,6.4,-0.01871,1e-05,3.07068]
[1776436297741,46.31,77648.04,6.4,-0.01874,1e-05,3.07549]
[1776436300676,46.31,77651.89,6.4,-0.01869,1e-05,3.06802]
[1776436302197,46.31,77627.15,6.4,-0.01906,1e-05,3.11841]
[1776436307232,46.31,77623.06,6.4,-0.01912,1e-05,3.12664]
[1776436312269,46.31,77636.67,6.4,-0.01891,1e-05,3.09888]
[1776436314283,46.31,77652.82,6.4,-0.01867,1e-05,3.0663]
[1776436315026,46.31,77652.82,6.4,-0.01867,1e-05,3.0663]
[1776436315149,46.31,77652.82,6.4,-0.01867,1e-05,3.0663]
[1776436316917,46.31,77675.58,6.4,-0.01834,1e-05,3.02092]
[1776436317310,46.31,77659.63,6.4,-0.01858,1e-05,3.05295]
[1776436317932,46.31,77659.63,6.4,-0.01858,1e-05,3.05295]
[1776436323352,46.31,77652.26,6.4,-0.01869,1e-05,3.06818]
[1776436328387,46.32,77653.22,6.4,-0.01868,1e-05,3.06656]
[1776436333422,46.32,77666.77,6.4,-0.01848,1e-05,3.03974]
[1776436338458,46.32,77680.56,6.4,-0.01829,1e-05,3.01293]
[1776436343496,46.32,77693.3,6.4,-0.01811,1e-05,2.98859]
[1776436348536,46.33,77683.66,6.4,-0.01825,1e-05,3.00867]
[1776436353572,46.33,77666.87,6.4,-0.01849,1e-05,3.041]
[1776436358607,46.33,77657.47,6.4,-0.01863,1e-05,3.06046]
[1776436363642,46.33,77657.06,6.4,-0.01864,1e-05,3.06182]
[1776436368677,46.33,77654.81,6.4,-0.01868,1e-05,3.06666]
[1776436372705,46.34,77674.32,6.4,-0.0184,1e-05,3.02798]
[1776436377740,46.34,77675.83,6.4,-0.01838,1e-05,3.02567]
[1776436382775,46.34,77674.18,6.4,-0.01841,1e-05,3.02964]
[1776436387810,46.34,77664.59,6.4,-0.01855,1e-05,3.04948]
[1776436389824,46.34,77639.74,6.4,-0.01892,1e-05,3.09978]
[1776436394860,46.34,77653.63,6.4,-0.01872,1e-05,3.07191]
[1776436395088,46.34,77653.63,6.4,-0.01872,1e-05,3.07191]
[1776436395559,46.34,77653.63,6.4,-0.01872,1e-05,3.07191]
[1776436395867,46.34,77681.53,6.4,-0.01831,1e-05,3.01608]
[1776436396007,46.34,77681.53,6.4,-0.01831,1e-05,3.01608]
[1776436399193,46.35,77679.57,6.4,-0.01834,1e-05,3.02047]
[1776436402007,46.35,77679.48,6.4,-0.01835,1e-05,3.0211]
[1776436402235,46.35,77679.48,6.4,-0.01835,1e-05,3.0211]
[1776436403173,46.35,77682.94,6.4,-0.0183,1e-05,3.01437]
[1776436403928,46.35,77666.05,6.4,-0.01854,1e-05,3.04822]
[1776436404659,46.35,77666.05,6.4,-0.01854,1e-05,3.04822]
[1776436409969,46.35,77668.45,6.4,-0.01851,1e-05,3.04421]
[1776436415007,46.35,77666.69,6.4,-0.01853,1e-05,3.04622]
[1776436419564,46.36,77674.19,6.4,-0.01843,1e-05,3.03155]
[1776436419837,46.36,77674.19,6.4,-0.01843,1e-05,3.03155]
[1776436419843,46.36,77689.91,6.4,-0.0182,1e-05,3.00044]
[1776436420447,46.36,77718.87,6.4,-0.01779,1e-05,2.94375]
[1776436422719,46.36,77732.33,6.4,-0.0176,1e-05,2.91789]
[1776436423425,46.36,77735.02,6.4,-0.01757,1e-05,2.91335]
[1776436426194,46.36,77734.61,6.4,-0.01758,1e-05,2.91481]
[1776436426224,46.36,77736.92,6.4,-0.01755,1e-05,2.91068]
[1776436428269,46.36,77737.37,6.4,-0.01754,1e-05,2.90968]
[1776436428330,46.36,77746.61,6.4,-0.01741,1e-05,2.89175]
[1776436434148,46.37,77751.84,6.4,-0.01736,1e-05,2.88402]
[1776436439183,46.38,77749.84,6.4,-0.0174,1e-05,2.88983]
[1776436443211,46.38,77733.44,6.4,-0.01764,1e-05,2.9229]
[1776436448246,46.39,77725.54,6.4,-0.01776,1e-05,2.93985]
[1776436449006,46.39,77725.54,6.4,-0.01776,1e-05,2.93985]
[1776436454049,46.39,77727.31,6.4,-0.01775,1e-05,2.93791]
[1776436454289,46.4,77743.01,6.4,-0.01753,1e-05,2.9078]
[1776436455314,46.4,77743.01,6.4,-0.01753,1e-05,2.9078]
[1776436461339,46.41,77758.98,6.4,-0.01733,1e-05,2.87982]
[1776436463826,46.41,77763.82,6.4,-0.01726,1e-05,2.87096]
[1776436466624,46.41,77779.4,6.4,-0.01706,1e-05,2.84258]
[1776436469757,46.42,77775.93,6.4,-0.01712,1e-05,2.85094]
[1776436472795,46.42,77784.47,6.4,-0.017,1e-05,2.83372]
[1776436475947,46.44,77785.3,6.4,-0.01703,1e-05,2.83819]
[1776436478966,46.45,77788.97,6.4,-0.01699,1e-05,2.8322]
[1776436479422,46.45,77790.0,6.4,-0.01698,1e-05,2.83073]
[1776436479673,46.45,77790.0,6.4,-0.01698,1e-05,2.83073]
[1776436480477,46.45,77811.55,6.4,-0.01669,1e-05,2.79125]
[1776436481164,46.45,77811.55,6.4,-0.01669,1e-05,2.79125]
[1776436482000,46.45,77811.55,6.4,-0.01669,1e-05,2.79125]
[1776436483219,46.46,77816.23,6.4,-0.01664,1e-05,2.78362]
[1776436485086,46.46,77812.16,6.4,-0.0167,1e-05,2.79232]
[1776436490656,46.49,77808.6,6.4,-0.0168,1e-05,2.80642]
[1776436492053,46.51,77804.9,6.4,-0.01689,1e-05,2.81847]
[1776436494267,46.55,77799.09,6.4,-0.01704,1e-05,2.83959]
[1776436496530,46.55,77797.01,6.4,-0.01707,1e-05,2.84397]
[1776436498619,46.55,77813.59,6.4,-0.01685,1e-05,2.81412]
[1776436503502,46.56,77810.93,6.4,-0.0169,1e-05,2.82102]
[1776436504337,46.56,77810.22,6.4,-0.01692,1e-05,2.82285]
[1776436505421,46.56,77808.08,6.4,-0.01695,1e-05,2.82735]
[1776436505670,46.58,77772.72,6.4,-0.01746,1e-05,2.89925]
[1776436506560,46.58,77772.72,6.4,-0.01746,1e-05,2.89925]
[1776436508558,46.61,77762.37,6.4,-0.01766,1e-05,2.9272]
[1776436511240,46.63,77751.55,6.4,-0.01786,1e-05,2.95449]
[1776436511632,46.63,77751.55,6.4,-0.01786,1e-05,2.95449]
[1776436513220,46.64,77734.49,6.4,-0.0181,1e-05,2.98828]
[1776436516173,46.64,77741.42,6.4,-0.01802,1e-05,2.97703]
[1776436521782,46.65,77727.64,6.4,-0.01824,1e-05,3.00691]
[1776436526083,46.66,77716.63,6.4,-0.01841,1e-05,3.03054]
[1776436528279,46.66,77735.77,6.4,-0.01814,1e-05,2.99334]
[1776436533700,46.67,77737.07,6.4,-0.01812,1e-05,2.98966]
[1776436540919,46.67,77747.29,6.4,-0.01798,1e-05,2.9713]
[1776436545955,46.68,77745.2,6.4,-0.01802,1e-05,2.97653]
[1776436550991,46.68,77743.31,6.4,-0.01805,1e-05,2.98135]
[1776436556028,46.68,77736.3,6.4,-0.01816,1e-05,2.99605]
[1776436559391,46.69,77733.81,6.4,-0.0182,1e-05,3.00152]
[1776436562015,46.69,77717.7,6.4,-0.01843,1e-05,3.03363]
[1776436567105,46.69,77721.73,6.4,-0.01838,1e-05,3.02637]
[1776436569119,46.69,77747.91,6.4,-0.01801,1e-05,2.97528]
[1776436569562,46.69,77747.91,6.4,-0.01801,1e-05,2.97528]
[1776436569567,46.69,77747.91,6.4,-0.01801,1e-05,2.97528]
[1776436570126,46.69,77765.33,6.4,-0.01777,1e-05,2.94168]
[1776436571441,46.69,77771.33,6.4,-0.01769,1e-05,2.93038]
[1776436572644,46.69,77773.45,6.4,-0.01766,1e-05,2.9266]
[1776436578261,46.7,77784.7,6.4,-0.01751,1e-05,2.90662]
[1776436579317,46.7,77789.41,6.4,-0.01745,1e-05,2.89795]
[1776436579899,46.7,77789.41,6.4,-0.01745,1e-05,2.89795]
[1776436579902,46.7,77789.41,6.4,-0.01745,1e-05,2.89795]
[1776436581102,46.7,77795.96,6.4,-0.01736,1e-05,2.88581]
[1776436586240,46.71,77802.91,6.4,-0.01729,1e-05,2.87521]
[1776436591276,46.72,77815.49,6.4,-0.01712,1e-05,2.8515]
[1776436596310,46.73,77815.29,6.4,-0.01714,1e-05,2.85395]
[1776436601346,46.74,77821.82,6.4,-0.01707,1e-05,2.8438]
[1776436606385,46.74,77822.31,6.4,-0.01707,1e-05,2.84502]
[1776436611420,46.75,77822.34,6.4,-0.01709,1e-05,2.84711]
[1776436616455,46.76,77830.08,6.4,-0.017,1e-05,2.83472]
[1776436621499,46.77,77846.38,6.4,-0.0168,1e-05,2.80649]
[1776436625581,46.77,77849.97,6.4,-0.01676,1e-05,2.80129]
[1776436627530,46.78,77833.35,6.4,-0.01699,1e-05,2.83326]
[1776436629225,46.78,77832.59,6.4,-0.017,1e-05,2.83512]
[1776436631306,46.78,77839.82,6.4,-0.01691,1e-05,2.82289]
[1776436634825,46.79,77864.85,6.4,-0.01659,1e-05,2.7779]
[1776436634933,46.79,77864.85,6.4,-0.01659,1e-05,2.7779]
[1776436634987,46.79,77868.04,6.4,-0.01655,1e-05,2.77255]
[1776436635632,46.79,77868.04,6.4,-0.01655,1e-05,2.77255]
[1776436636206,46.79,77868.04,6.4,-0.01655,1e-05,2.77255]
[1776436636395,46.79,77869.32,6.4,-0.01654,1e-05,2.77081]
[1776436638353,46.79,77883.8,6.4,-0.01635,1e-05,2.74436]
[1776436638805,46.79,77883.8,6.4,-0.01635,1e-05,2.74436]
[1776436639211,46.79,77883.8,6.4,-0.01635,1e-05,2.74436]
[1776436639266,46.8,77888.34,6.4,-0.0163,1e-05,2.7368]
[1776436644670,46.81,77891.7,6.4,-0.01628,1e-05,2.73371]
[1776436649705,46.82,77889.1,6.4,-0.01633,1e-05,2.74137]
[1776436654743,46.85,77881.8,6.4,-0.01647,1e-05,2.76056]
[1776436655749,46.87,77865.98,6.4,-0.01671,1e-05,2.79498]
[1776436660784,46.95,77856.64,6.4,-0.01699,1e-05,2.83407]
[1776436665819,47.0,77848.04,6.4,-0.01719,1e-05,2.86223]
[1776436666826,47.0,77832.46,6.4,-0.0174,1e-05,2.89198]
[1776436671861,47.0,77840.25,6.4,-0.01731,1e-05,2.87869]
[1776436676896,47.01,77844.02,6.4,-0.01727,1e-05,2.87318]
[1776436681931,47.02,77850.85,6.4,-0.01719,1e-05,2.86207]
[1776436682316,47.02,77850.85,6.4,-0.01719,1e-05,2.86207]
[1776436684952,47.02,77878.87,6.4,-0.01682,1e-05,2.81091]
[1776436686960,47.02,77879.8,6.4,-0.01681,1e-05,2.80961]
[1776436688314,47.02,77880.51,6.4,-0.01681,1e-05,2.80874]
[1776436691634,47.03,77887.19,6.4,-0.01673,1e-05,2.79818]
[1776436694862,47.03,77880.07,6.4,-0.01683,1e-05,2.81267]
[1776436696032,47.04,77862.11,6.4,-0.01708,1e-05,2.84693]
[1776436698050,47.04,77860.55,6.4,-0.01711,1e-05,2.85063]
[1776436700073,47.04,77866.03,6.4,-0.01703,1e-05,2.84075]
[1776436701029,47.04,77866.91,6.4,-0.01703,1e-05,2.83984]
[1776436704393,47.05,77865.02,6.4,-0.01706,1e-05,2.84488]
[1776436707193,47.05,77864.96,6.4,-0.01707,1e-05,2.84536]
[1776436707259,47.05,77883.63,6.4,-0.01682,1e-05,2.81138]
[1776436709051,47.06,77887.34,6.4,-0.01678,1e-05,2.80494]
[1776436709883,47.06,77892.84,6.4,-0.01671,1e-05,2.79524]
[1776436711111,47.06,77898.5,6.4,-0.01664,1e-05,2.78528]
[1776436712452,47.06,77897.07,6.4,-0.01665,1e-05,2.78691]
[1776436713560,47.06,77897.45,6.4,-0.01665,1e-05,2.78668]
[1776436716693,47.07,77896.1,6.4,-0.01668,1e-05,2.79056]
[1776436720086,47.08,77906.46,6.4,-0.01655,1e-05,2.77294]
[1776436726272,47.09,77898.43,6.4,-0.01668,1e-05,2.7911]
[1776436727279,47.11,77879.93,6.4,-0.01696,1e-05,2.82973]
[1776436729293,47.11,77898.56,6.4,-0.01672,1e-05,2.79604]
[1776436734327,47.12,77890.1,6.4,-0.01684,1e-05,2.81373]
[1776436736778,47.12,77884.85,6.4,-0.01692,1e-05,2.82427]
[1776436742048,47.13,77881.65,6.4,-0.01697,1e-05,2.83177]
[1776436744188,47.13,77870.96,6.4,-0.01712,1e-05,2.85207]
[1776436745232,47.13,77838.63,6.4,-0.01756,1e-05,2.91405]
[1776436747220,47.13,77833.27,6.4,-0.01764,1e-05,2.9245]
[1776436747385,47.13,77832.9,6.4,-0.01764,1e-05,2.92543]
[1776436749358,47.13,77833.82,6.4,-0.01763,1e-05,2.92368]
[1776436751259,47.14,77838.16,6.4,-0.01758,1e-05,2.91615]
[1776436757300,47.14,77842.0,6.4,-0.01753,1e-05,2.91034]
[1776436760906,47.14,77856.87,6.4,-0.01734,1e-05,2.88331]
[1776436764173,47.16,77876.48,6.4,-0.0171,1e-05,2.85039]
[1776436765885,47.16,77881.73,6.4,-0.01703,1e-05,2.84095]
[1776436769576,47.17,77899.42,6.4,-0.01681,1e-05,2.81008]
[1776436774611,47.18,77907.95,6.4,-0.01671,1e-05,2.79456]
[1776436775418,47.18,77907.95,6.4,-0.01671,1e-05,2.79456]
[1776436781661,47.19,77905.86,6.4,-0.01675,1e-05,2.80144]
[1776436782608,47.19,77905.86,6.4,-0.01675,1e-05,2.80144]
[1776436782639,47.19,77905.86,6.4,-0.01675,1e-05,2.80144]
[1776436783609,47.19,77906.02,6.4,-0.01676,1e-05,2.80157]
[1776436784418,47.19,77906.02,6.4,-0.01676,1e-05,2.80157]
[1776436791867,47.2,77903.77,6.4,-0.01681,1e-05,2.80894]
[1776436792146,47.2,77903.77,6.4,-0.01681,1e-05,2.80894]
[1776436793783,47.2,77910.05,6.4,-0.01673,1e-05,2.79822]
[1776436794768,47.21,77909.36,6.4,-0.01674,1e-05,2.79991]
[1776436794854,47.21,77909.36,6.4,-0.01674,1e-05,2.79991]
[1776436796726,47.21,77922.86,6.4,-0.01657,1e-05,2.77604]
[1776436796745,47.21,77922.86,6.4,-0.01657,1e-05,2.77604]
[1776436802810,47.24,77925.86,6.4,-0.01659,1e-05,2.77823]
[1776436806321,47.24,77929.62,6.4,-0.01655,1e-05,2.77233]
[1776436811791,47.25,77921.71,6.4,-0.01667,1e-05,2.78976]
[1776436812043,47.25,77921.71,6.4,-0.01667,1e-05,2.78976]
[1776436816406,47.26,77918.28,6.4,-0.01673,1e-05,2.79785]
[1776436816921,47.26,77939.55,6.4,-0.01646,1e-05,2.75991]
[1776436818169,47.26,77939.55,6.4,-0.01646,1e-05,2.75991]
[1776436820183,47.27,77952.17,6.4,-0.0163,1e-05,2.73813]
[1776436825984,47.28,77968.94,6.4,-0.01612,1e-05,2.71199]
[1776436827577,47.31,77968.92,6.4,-0.01616,1e-05,2.71797]
[1776436833034,47.34,77963.26,6.4,-0.01628,1e-05,2.73484]
[1776436833484,47.34,77963.26,6.4,-0.01628,1e-05,2.73484]
[1776436838236,47.35,77960.1,6.4,-0.01633,1e-05,2.7427]
[1776436841510,47.36,77956.45,6.4,-0.01639,1e-05,2.75132]
[1776436844069,47.36,77956.51,6.4,-0.0164,1e-05,2.75221]
[1776436848452,47.4,77959.26,6.4,-0.01644,1e-05,2.75797]
[1776436850548,47.44,77962.55,6.4,-0.01647,1e-05,2.76179]
[1776436850167,47.44,77940.26,6.4,-0.01675,1e-05,2.80235]
[1776436855198,47.46,77946.6,6.4,-0.01672,1e-05,2.79721]
[1776436857388,47.47,77945.89,6.4,-0.01673,1e-05,2.79934]
[1776436866836,47.48,77962.42,6.4,-0.01655,1e-05,2.7735]
[1776436871793,47.49,77962.44,6.4,-0.01656,1e-05,2.77577]
[1776436873028,47.49,77960.87,6.4,-0.01659,1e-05,2.77907]
[1776436876763,47.5,77959.12,6.4,-0.01662,1e-05,2.784]
[1776436877219,47.5,77959.12,6.4,-0.01662,1e-05,2.784]
[1776436877671,47.5,77968.14,6.4,-0.01651,1e-05,2.76762]
[1776436877826,47.5,77968.14,6.4,-0.01651,1e-05,2.76762]
[1776436878366,47.5,77970.1,6.4,-0.01648,1e-05,2.76454]
[1776436881332,47.5,77973.19,6.4,-0.01644,1e-05,2.759]
[1776436881387,47.5,77976.54,6.4,-0.0164,1e-05,2.75298]
[1776436882206,47.5,77976.54,6.4,-0.0164,1e-05,2.75298]
[1776436882258,47.5,77976.54,6.4,-0.0164,1e-05,2.75298]
[1776436882394,47.5,77977.23,6.4,-0.0164,1e-05,2.75223]
[1776436885470,47.5,77980.51,6.4,-0.01635,1e-05,2.7464]
[1776436885482,47.5,77980.02,6.4,-0.01636,1e-05,2.74733]
[1776436890722,47.51,77974.99,6.4,-0.01644,1e-05,2.75888]
[1776436895240,47.52,77978.08,6.4,-0.01641,1e-05,2.75332]
[1776436895487,47.52,77978.03,6.4,-0.01641,1e-05,2.7539]
[1776436895619,47.52,77978.03,6.4,-0.01641,1e-05,2.7539]
[1776436896494,47.53,77977.36,6.4,-0.01642,1e-05,2.7556]
[1776436897597,47.53,77978.0,6.5,-0.01642,1e-05,2.75494]
[1776436897599,47.53,77978.0,6.5,-0.01642,1e-05,2.75494]
[1776436901385,47.53,77976.96,6.5,-0.01644,1e-05,2.75828]
[1776436902174,47.53,77978.05,6.5,-0.01643,1e-05,2.7568]
[1776436902541,47.53,77986.29,6.5,-0.01632,1e-05,2.74198]
[1776436903758,47.54,77989.81,6.5,-0.01628,1e-05,2.73621]
[1776436909258,47.54,78001.14,6.5,-0.01614,1e-05,2.71643]
[1776436912231,47.54,77999.87,6.5,-0.01616,1e-05,2.7189]
[1776436912275,47.54,78001.48,6.5,-0.01614,1e-05,2.71623]
[1776436914488,47.54,78001.67,6.5,-0.01614,1e-05,2.71589]
[1776436916490,47.54,78001.98,6.5,-0.01614,1e-05,2.71646]
[1776436919202,47.55,78005.29,6.5,-0.01611,1e-05,2.71224]
[1776436920740,47.56,78007.4,6.5,-0.0161,1e-05,2.70962]
[1776436927407,47.57,78007.08,6.5,-0.01612,1e-05,2.71357]
[1776436928634,47.57,78007.74,6.5,-0.01612,1e-05,2.71352]
[1776436928919,47.58,78012.24,6.5,-0.01607,1e-05,2.70609]
[1776436929635,47.58,78012.24,6.5,-0.01607,1e-05,2.70609]
[1776436930768,47.58,78018.61,6.5,-0.01599,1e-05,2.69492]
[1776436930787,47.58,78018.43,6.5,-0.016,1e-05,2.69661]
[1776436933283,47.58,78015.3,6.5,-0.01605,1e-05,2.70275]
[1776436935140,47.59,78022.17,6.5,-0.01597,1e-05,2.69234]
[1776436935853,47.59,78023.83,6.5,-0.01596,1e-05,2.69002]
[1776436936315,47.59,78023.83,6.5,-0.01596,1e-05,2.69002]
[1776436937467,47.59,78024.51,6.5,-0.01595,1e-05,2.68942]
[1776436939831,47.6,78022.69,6.5,-0.01598,1e-05,2.69383]
[1776436941210,47.62,78036.28,6.5,-0.01585,1e-05,2.67574]
[1776436942120,47.63,78048.79,6.5,-0.0157,1e-05,2.65445]
[1776436945501,47.63,78051.59,6.5,-0.01568,1e-05,2.65155]
[1776436947080,47.64,78052.48,6.5,-0.01568,1e-05,2.65131]
[1776436947104,47.64,78051.51,6.5,-0.0157,1e-05,2.65367]
[1776436948427,47.64,78051.51,6.5,-0.0157,1e-05,2.65367]
[1776436948480,47.64,78052.07,6.5,-0.01569,1e-05,2.65311]
[1776436950042,47.64,78053.23,6.5,-0.01568,1e-05,2.65108]
[1776436953677,47.65,78051.41,6.5,-0.0157,1e-05,2.65434]
[1776436954554,47.66,78057.53,6.5,-0.01564,1e-05,2.6452]
[1776436955026,47.66,78057.53,6.5,-0.01564,1e-05,2.6452]
[1776436955360,47.66,78057.53,6.5,-0.01564,1e-05,2.6452]
[1776436956888,47.66,78051.42,6.5,-0.01572,1e-05,2.6565]
[1776436957600,47.66,78051.42,6.5,-0.01572,1e-05,2.6565]
[1776436957145,47.66,78043.96,6.5,-0.01581,1e-05,2.66975]
[1776436958005,47.68,78039.03,6.5,-0.01592,1e-05,2.68462]
[1776436963157,47.69,78034.42,6.5,-0.01598,1e-05,2.69344]
[1776436969096,47.69,78048.38,6.5,-0.01581,1e-05,2.66987]
[1776436974134,47.69,78052.58,6.5,-0.01577,1e-05,2.66354]
[1776436979169,47.7,78054.79,6.5,-0.01575,1e-05,2.66075]
[1776436984204,47.7,78069.49,6.5,-0.01558,1e-05,2.63638]
[1776436989246,47.71,78081.61,6.5,-0.01544,1e-05,2.61683]
[1776436994281,47.71,78083.61,6.5,-0.01543,1e-05,2.61485]
[1776436994807,47.71,78083.61,6.5,-0.01543,1e-05,2.61485]
[1776436995289,47.72,78079.66,6.5,-0.01548,1e-05,2.62196]
[1776436996871,47.72,78085.25,6.5,-0.01542,1e-05,2.61378]
[1776436997302,47.72,78089.69,6.5,-0.01536,1e-05,2.60615]
[1776437002337,47.73,78094.7,6.5,-0.01531,1e-05,2.59907]
[1776437007372,47.73,78086.03,6.5,-0.01543,1e-05,2.61554]
[1776437012409,47.75,78080.24,6.5,-0.01552,1e-05,2.62808]
[1776437015525,47.75,78077.8,6.5,-0.01555,1e-05,2.63256]
[1776437015719,47.75,78077.8,6.5,-0.01555,1e-05,2.63256]
[1776437015725,47.76,78060.08,6.5,-0.01577,1e-05,2.66388]
[1776437016056,47.76,78060.08,6.5,-0.01577,1e-05,2.66388]
[1776437016564,47.76,78060.08,6.5,-0.01577,1e-05,2.66388]
[1776437016580,47.76,78032.26,6.5,-0.01612,1e-05,2.7128]
[1776437017499,47.76,77993.89,6.5,-0.01661,1e-05,2.78212]
[1776437018081,47.76,77993.89,6.5,-0.01661,1e-05,2.78212]
[1776437019598,47.76,77981.33,6.5,-0.01677,1e-05,2.80547]
[1776437020204,47.76,77975.33,6.5,-0.01686,1e-05,2.81725]
[1776437021539,47.76,77969.26,6.5,-0.01694,1e-05,2.82835]
[1776437021723,47.77,77949.01,6.5,-0.01721,1e-05,2.86636]
[1776437026570,47.77,77931.29,6.5,-0.01745,1e-05,2.90043]
[1776437031123,47.77,77927.31,6.5,-0.01751,1e-05,2.90903]
[1776437033625,47.78,77922.57,6.5,-0.01758,1e-05,2.91832]
[1776437033817,47.78,77922.57,6.5,-0.01758,1e-05,2.91832]
[1776437034682,47.78,77919.68,6.5,-0.01762,1e-05,2.92374]
[1776437034729,47.78,77883.25,6.5,-0.01812,1e-05,2.993]
[1776437035794,47.78,77880.65,6.5,-0.01816,1e-05,2.99835]
[1776437036106,47.78,77880.65,6.5,-0.01816,1e-05,2.99835]
[1776437036527,47.78,77880.65,6.5,-0.01816,1e-05,2.99835]
[1776437037862,47.78,77898.35,6.5,-0.01792,1e-05,2.96473]
[1776437041063,47.78,77913.51,6.5,-0.01771,1e-05,2.93643]
[1776437046482,47.78,77926.62,6.5,-0.01754,1e-05,2.91275]
[1776437048701,47.79,77944.28,6.5,-0.01731,1e-05,2.88029]
[1776437053774,47.79,77902.18,6.5,-0.01789,1e-05,2.9607]
[1776437056496,47.79,77902.47,6.5,-0.01788,1e-05,2.96041]
[1776437064852,47.8,77901.28,6.5,-0.01791,1e-05,2.96402]
[1776437067234,47.8,77901.67,6.5,-0.01791,1e-05,2.96341]
[1776437067278,47.8,77899.7,6.5,-0.01793,1e-05,2.96728]
[1776437069741,47.79,77916.37,6.5,-0.0177,1e-05,2.93481]
[1776437070855,47.79,77919.64,6.5,-0.01766,1e-05,2.92866]
[1776437071221,47.79,77919.64,6.5,-0.01766,1e-05,2.92866]
[1776437075932,47.79,77953.01,6.5,-0.01719,1e-05,2.86324]
[1776437078953,47.79,77980.76,6.5,-0.01682,1e-05,2.81172]
[1776437081974,47.79,77999.81,6.5,-0.01657,1e-05,2.77709]
[1776437085207,47.79,77991.39,6.5,-0.01668,1e-05,2.79229]
[1776437085315,47.79,77976.05,6.5,-0.01688,1e-05,2.82019]
[1776437086380,47.79,77976.05,6.5,-0.01688,1e-05,2.82019]
[1776437087009,47.79,77994.06,6.5,-0.01665,1e-05,2.7882]
[1776437091492,47.8,78004.03,6.5,-0.01653,1e-05,2.77161]
[1776437091769,47.8,77998.79,6.5,-0.0166,1e-05,2.78153]
[1776437095065,47.8,78016.92,6.5,-0.01637,1e-05,2.74898]
[1776437099093,47.8,78039.36,6.5,-0.01609,1e-05,2.70938]
[1776437100980,47.8,78042.04,6.5,-0.01606,1e-05,2.70478]
[1776437105365,47.8,78024.15,6.5,-0.01629,1e-05,2.73698]
[1776437108357,47.8,78018.04,6.5,-0.01637,1e-05,2.74809]
[1776437110333,47.8,78035.41,6.5,-0.01615,1e-05,2.7173]
[1776437116447,47.8,78038.75,6.5,-0.01611,1e-05,2.71212]
[1776437118178,47.81,78026.23,6.5,-0.01627,1e-05,2.73454]
[1776437118280,47.81,78007.29,6.5,-0.01651,1e-05,2.76844]
[1776437120257,47.81,77996.22,6.5,-0.01666,1e-05,2.78894]
[1776437123426,47.81,77995.62,6.5,-0.01667,1e-05,2.79129]
[1776437123745,47.81,78000.66,6.5,-0.01661,1e-05,2.78261]
[1776437125291,47.81,78018.66,6.5,-0.01638,1e-05,2.75026]
[1776437130329,47.82,78021.09,6.5,-0.01635,1e-05,2.74617]
[1776437135364,47.82,78021.17,6.5,-0.01634,1e-05,2.74435]
[1776437139392,47.82,78001.79,6.5,-0.01659,1e-05,2.77925]
[1776437143939,47.82,77999.34,6.5,-0.01662,1e-05,2.7836]
[1776437144427,47.82,77988.75,6.5,-0.01676,1e-05,2.80272]
[1776437146346,47.82,77978.05,6.5,-0.0169,1e-05,2.82261]
[1776437148633,47.82,77966.21,6.5,-0.01706,1e-05,2.845]
[1776437149742,47.82,77965.08,6.5,-0.01708,1e-05,2.8474]
[1776437151221,47.82,77967.9,6.5,-0.01704,1e-05,2.84288]
[1776437151484,47.83,77960.28,6.5,-0.01715,1e-05,2.85722]
[1776437152047,47.83,77960.28,6.5,-0.01715,1e-05,2.85722]
[1776437153370,47.82,77957.97,6.5,-0.01718,1e-05,2.86133]
[1776437153498,47.82,77944.47,6.5,-0.01735,1e-05,2.88615]
[1776437154388,47.82,77944.47,6.5,-0.01735,1e-05,2.88615]
[1776437159540,47.83,77937.2,6.5,-0.01746,1e-05,2.90099]
[1776437162251,47.83,77934.91,6.5,-0.01749,1e-05,2.90571]
[1776437163559,47.83,77936.85,6.5,-0.01747,1e-05,2.90231]
[1776437163612,47.83,77936.85,6.5,-0.01747,1e-05,2.90231]
[1776437164496,47.83,77937.14,6.5,-0.01747,1e-05,2.90199]
[1776437169807,47.84,77941.04,6.5,-0.01742,1e-05,2.8959]
[1776437169813,47.84,77942.02,6.5,-0.01741,1e-05,2.8943]
[1776437170067,47.84,77942.02,6.5,-0.01741,1e-05,2.8943]
[1776437172660,47.84,77933.59,6.5,-0.01753,1e-05,2.91002]
[1776437172765,47.84,77933.59,6.5,-0.01753,1e-05,2.91002]
[1776437172844,47.84,77922.49,6.5,-0.01767,1e-05,2.93057]
[1776437173566,47.84,77922.49,6.5,-0.01767,1e-05,2.93057]
[1776437173641,47.84,77901.44,6.5,-0.01796,1e-05,2.97052]
[1776437175705,47.84,77897.98,6.5,-0.01801,1e-05,2.9772]
[1776437177826,47.84,77885.38,6.5,-0.01819,1e-05,3.0014]
[1776437179173,47.84,77891.15,6.5,-0.01811,1e-05,2.99046]
[1776437179842,47.84,77891.15,6.5,-0.01811,1e-05,2.99046]
[1776437180056,47.84,77901.77,6.5,-0.01796,1e-05,2.97027]
[1776437180097,47.84,77901.77,6.5,-0.01796,1e-05,2.97027]
[1776437180827,47.84,77901.77,6.5,-0.01796,1e-05,2.97027]
[1776437180960,47.84,77875.6,6.5,-0.01832,1e-05,3.02037]
[1776437182169,47.84,77871.86,6.5,-0.01838,1e-05,3.02759]
[1776437182798,47.84,77871.86,6.5,-0.01838,1e-05,3.02759]
[1776437184500,47.84,77853.26,6.5,-0.01864,1e-05,3.06358]
[1776437184700,47.84,77853.26,6.5,-0.01864,1e-05,3.06358]
[1776437184957,47.84,77832.94,6.5,-0.01893,1e-05,3.10326]
[1776437185805,47.84,77832.94,6.5,-0.01893,1e-05,3.10326]
[1776437186096,47.84,77823.12,6.5,-0.01907,1e-05,3.12248]
[1776437187343,47.84,77822.1,6.5,-0.01908,1e-05,3.12432]
[1776437187745,47.84,77838.55,6.5,-0.01884,1e-05,3.09178]
[1776437189759,47.84,77859.34,6.5,-0.01855,1e-05,3.05104]
[1776437190793,47.84,77859.34,6.5,-0.01855,1e-05,3.05104]
[1776437190835,47.84,77876.75,6.5,-0.0183,1e-05,3.01737]
[1776437191766,47.84,77876.75,6.5,-0.0183,1e-05,3.01737]
[1776437196811,47.84,77868.07,6.5,-0.01841,1e-05,3.03224]
[1776437201852,47.84,77871.68,6.5,-0.01836,1e-05,3.02527]
[1776437205934,47.84,77862.43,6.5,-0.01849,1e-05,3.04305]
[1776437207940,47.84,77884.73,6.5,-0.01818,1e-05,3.00007]
[1776437207905,47.84,77905.19,6.5,-0.0179,1e-05,2.96113]
[1776437210329,47.84,77905.32,6.5,-0.0179,1e-05,2.96103]
[1776437212989,47.84,77906.49,6.5,-0.01788,1e-05,2.95902]
[1776437213950,47.84,77908.54,6.5,-0.01785,1e-05,2.95533]
[1776437215295,47.84,77910.12,6.5,-0.01783,1e-05,2.952]
[1776437215963,47.84,77905.42,6.5,-0.01789,1e-05,2.96053]
[1776437219384,47.84,77895.22,6.5,-0.01803,1e-05,2.98016]
[1776437222683,47.84,77903.42,6.5,-0.01792,1e-05,2.96475]
[1776437223018,47.84,77907.84,6.5,-0.01786,1e-05,2.95645]
[1776437228404,47.83,77911.42,6.5,-0.0178,1e-05,2.94785]
[1776437228415,47.83,77907.89,6.5,-0.01785,1e-05,2.95416]
[1776437231077,47.83,77890.35,6.5,-0.01809,1e-05,2.98765]
[1776437236121,47.83,77896.51,6.5,-0.01801,1e-05,2.97615]
[1776437241156,47.83,77900.76,6.5,-0.01795,1e-05,2.96813]
[1776437243286,47.83,77897.42,6.5,-0.01799,1e-05,2.97457]
[1776437247645,47.83,77894.44,6.5,-0.01804,1e-05,2.98048]
[1776437247907,47.83,77894.44,6.5,-0.01804,1e-05,2.98048]
[1776437249248,47.83,77903.81,6.5,-0.01791,1e-05,2.96276]
[1776437249299,47.83,77908.24,6.5,-0.01785,1e-05,2.95451]
[1776437251436,47.83,77909.23,6.5,-0.01784,1e-05,2.95264]
[1776437251472,47.83,77909.23,6.5,-0.01784,1e-05,2.95264]
[1776437256531,47.82,77909.64,6.5,-0.0178,1e-05,2.94756]
[1776437261074,47.82,77921.78,6.5,-0.01763,1e-05,2.92338]
[1776437261486,47.82,77921.93,6.5,-0.01762,1e-05,2.9228]
[1776437261498,47.82,77908.2,6.5,-0.01781,1e-05,2.94836]
[1776437262492,47.82,77908.2,6.5,-0.01781,1e-05,2.94836]
[1776437262666,47.82,77908.2,6.5,-0.01781,1e-05,2.94836]
[1776437264617,47.82,77908.23,6.5,-0.01781,1e-05,2.94852]
[1776437264676,47.82,77912.16,6.5,-0.01776,1e-05,2.94122]
[1776437268758,47.82,77916.43,6.5,-0.01769,1e-05,2.93219]
[1776437269466,47.81,77918.14,6.5,-0.01767,1e-05,2.92865]
[1776437269471,47.81,77917.55,6.5,-0.01767,1e-05,2.92945]
[1776437274696,47.81,77902.29,6.5,-0.01788,1e-05,2.95877]
[1776437274704,47.82,77905.76,6.5,-0.01784,1e-05,2.95229]
[1776437280446,47.81,77905.21,6.5,-0.01783,1e-05,2.95126]
[1776437285481,47.8,77906.41,6.5,-0.0178,1e-05,2.94728]
[1776437287573,47.8,77906.19,6.5,-0.0178,1e-05,2.94734]
[1776437287664,47.8,77904.98,6.5,-0.01782,1e-05,2.94928]
[1776437288589,47.8,77904.98,6.5,-0.01782,1e-05,2.94928]
[1776437288591,47.8,77907.27,6.5,-0.01779,1e-05,2.94507]
[1776437293537,47.79,77927.81,6.5,-0.0175,1e-05,2.90485]
[1776437296093,47.79,77952.06,6.5,-0.01717,1e-05,2.85928]
[1776437298576,47.79,77975.37,6.5,-0.01686,1e-05,2.81601]
[1776437300542,47.79,77975.5,6.5,-0.01686,1e-05,2.81567]
[1776437300808,47.79,77961.08,6.5,-0.01705,1e-05,2.84206]
[1776437303255,47.79,77961.41,6.5,-0.01704,1e-05,2.84135]
[1776437305622,47.79,77965.64,6.5,-0.01699,1e-05,2.83452]
[1776437305633,47.79,77965.98,6.5,-0.01699,1e-05,2.83421]
[1776437311118,47.79,77963.11,6.5,-0.01702,1e-05,2.8389]
[1776437316710,47.79,77970.01,6.5,-0.01691,1e-05,2.82334]
[1776437321745,47.78,77964.31,6.5,-0.01698,1e-05,2.83316]
[1776437323759,47.78,77948.13,6.5,-0.0172,1e-05,2.86264]
[1776437328794,47.78,77956.34,6.5,-0.01708,1e-05,2.84671]
[1776437333829,47.78,77957.0,6.5,-0.01707,1e-05,2.84472]
[1776437338865,47.77,77948.68,6.5,-0.01717,1e-05,2.85932]
[1776437343900,47.77,77951.0,6.5,-0.01714,1e-05,2.85425]
[1776437345915,47.77,77971.19,6.5,-0.01687,1e-05,2.81691]
[1776437350950,47.77,77969.51,6.5,-0.01689,1e-05,2.81951]
[1776437355985,47.77,77955.98,6.5,-0.01706,1e-05,2.84357]
[1776437360119,47.76,77972.54,6.5,-0.01684,1e-05,2.81277]
[1776437366057,47.76,77980.26,6.5,-0.01674,1e-05,2.79821]
[1776437371092,47.76,77981.35,6.5,-0.01671,1e-05,2.79394]
[1776437376127,47.76,77985.26,6.5,-0.01666,1e-05,2.7865]
[1776437381162,47.76,77991.06,6.5,-0.01658,1e-05,2.77577]
[1776437386197,47.76,77985.46,6.5,-0.01665,1e-05,2.78559]
[1776437386651,47.76,77985.46,6.5,-0.01665,1e-05,2.78559]
[1776437387990,47.76,77987.12,6.5,-0.01663,1e-05,2.78253]
[1776437393246,47.76,77984.65,6.5,-0.01666,1e-05,2.78665]
[1776437396299,47.76,77979.35,6.5,-0.01672,1e-05,2.7962]
[1776437397267,47.76,77979.12,6.5,-0.01673,1e-05,2.79662]
[1776437397791,47.75,78001.77,6.5,-0.01644,1e-05,2.75563]
[1776437401138,47.75,78005.15,6.5,-0.01639,1e-05,2.74959]
[1776437404132,47.75,77988.19,6.5,-0.01661,1e-05,2.78002]
[1776437406555,47.75,77988.31,6.5,-0.01661,1e-05,2.77969]
[1776437412142,47.75,77984.02,6.5,-0.01666,1e-05,2.78719]
[1776437417880,47.75,77982.0,6.5,-0.01668,1e-05,2.79054]
[1776437419136,47.75,77963.49,6.5,-0.01692,1e-05,2.82402]
[1776437422470,47.75,77959.21,6.5,-0.01698,1e-05,2.83163]
[1776437422569,47.75,77957.22,6.5,-0.017,1e-05,2.83515]
[1776437427501,47.76,77931.71,6.5,-0.01735,1e-05,2.8839]
[1776437428634,47.76,77931.71,6.5,-0.01735,1e-05,2.8839]
[1776437428873,47.76,77931.71,6.5,-0.01735,1e-05,2.8839]
[1776437430522,47.76,77949.8,6.5,-0.01712,1e-05,2.85119]
[1776437435556,47.76,77953.03,6.5,-0.01707,1e-05,2.84488]
[1776437441034,47.77,77963.12,6.5,-0.01695,1e-05,2.82766]
[1776437442606,47.77,77985.12,6.5,-0.01667,1e-05,2.78869]
[1776437446264,47.78,77986.12,6.5,-0.01667,1e-05,2.78773]
[1776437450664,47.79,77968.27,6.5,-0.01692,1e-05,2.82282]
[1776437455699,47.8,77980.66,6.5,-0.01677,1e-05,2.80225]
[1776437460735,47.8,77976.37,6.5,-0.01684,1e-05,2.8121]
[1776437464744,47.81,77981.97,6.5,-0.01677,1e-05,2.80311]
[1776437470199,47.82,77991.17,6.5,-0.01667,1e-05,2.78859]
[1776437475841,47.83,78007.34,6.5,-0.01649,1e-05,2.7632]
[1776437480941,47.84,78011.37,6.5,-0.01645,1e-05,2.75797]
[1776437480945,47.84,78011.37,6.5,-0.01645,1e-05,2.75797]
[1776437480994,47.84,78011.37,6.5,-0.01645,1e-05,2.75797]
[1776437481456,47.84,78014.86,6.5,-0.01641,1e-05,2.75172]
[1776437481568,47.84,78014.86,6.5,-0.01641,1e-05,2.75172]
[1776437481994,47.84,78014.86,6.5,-0.01641,1e-05,2.75172]
[1776437482157,47.84,77983.84,6.5,-0.01681,1e-05,2.80818]
[1776437483072,47.84,77983.84,6.5,-0.01681,1e-05,2.80818]
[1776437483982,47.84,77989.18,6.5,-0.01674,1e-05,2.79901]
[1776437485366,47.85,77971.02,6.5,-0.01699,1e-05,2.83297]
[1776437486837,47.85,77972.07,6.5,-0.01698,1e-05,2.83146]
[1776437487142,47.85,77972.07,6.5,-0.01698,1e-05,2.83146]
[1776437487500,47.85,77972.3,6.5,-0.01698,1e-05,2.83142]
[1776437488554,47.85,77970.28,6.5,-0.017,1e-05,2.8355]
[1776437488619,47.85,77970.28,6.5,-0.017,1e-05,2.8355]
[1776437493231,47.85,77965.01,6.5,-0.01707,1e-05,2.84432]
[1776437494323,47.86,77961.33,6.5,-0.01713,1e-05,2.85212]
[1776437495527,47.86,77955.39,6.5,-0.01721,1e-05,2.86338]
[1776437501041,47.87,77962.0,6.5,-0.01713,1e-05,2.85304]
[1776437502885,47.87,77962.2,6.5,-0.01713,1e-05,2.853]
[1776437503706,47.87,77969.73,6.5,-0.01704,1e-05,2.83949]
[1776437504574,47.87,77971.33,6.5,-0.01702,1e-05,2.8369]
[1776437507106,47.87,77973.13,6.5,-0.017,1e-05,2.83431]
[1776437507163,47.87,77973.03,6.5,-0.017,1e-05,2.83484]
[1776437513355,47.87,77984.47,6.5,-0.01685,1e-05,2.81341]
[1776437514132,47.87,78010.2,6.5,-0.01652,1e-05,2.76676]
[1776437519170,47.87,78019.33,6.5,-0.0164,1e-05,2.75051]
[1776437523205,47.87,78046.51,6.5,-0.01606,1e-05,2.70245]
[1776437523750,47.87,78046.51,6.5,-0.01606,1e-05,2.70245]
[1776437524212,47.87,78062.62,6.5,-0.01586,1e-05,2.67423]
[1776437527807,47.86,78071.26,6.5,-0.01574,1e-05,2.65669]
[1776437529035,47.86,78072.1,6.5,-0.01572,1e-05,2.65445]
[1776437529422,47.86,78075.5,6.5,-0.01567,1e-05,2.64776]
[1776437535289,47.84,78074.24,6.5,-0.01566,1e-05,2.64533]
[1776437540326,47.82,78080.38,6.5,-0.01556,1e-05,2.63085]
[1776437541797,47.82,78082.25,6.5,-0.01553,1e-05,2.62687]
[1776437541827,47.82,78082.25,6.5,-0.01553,1e-05,2.62687]
[1776437542953,47.81,78083.3,6.5,-0.01551,1e-05,2.62359]
[1776437548383,47.8,78083.89,6.5,-0.01547,1e-05,2.61822]
[1776437553418,47.78,78086.34,6.5,-0.0154,1e-05,2.60857]
[1776437558551,47.77,78092.98,6.5,-0.01531,1e-05,2.59446]
[1776437563715,47.76,78092.7,6.5,-0.01529,1e-05,2.59166]
[1776437564626,47.76,78091.64,6.5,-0.0153,1e-05,2.59282]
[1776437565304,47.76,78091.64,6.5,-0.0153,1e-05,2.59282]
[1776437567552,47.75,78066.3,6.5,-0.01558,1e-05,2.63368]
[1776437572553,47.73,78070.0,6.5,-0.01551,1e-05,2.62361]
[1776437577588,47.72,78075.82,6.5,-0.01542,1e-05,2.60994]
[1776437582623,47.7,78090.1,6.5,-0.01522,1e-05,2.58206]
[1776437587658,47.69,78095.3,6.5,-0.01514,1e-05,2.57]
[1776437591264,47.68,78085.35,6.5,-0.01525,1e-05,2.58573]
[1776437591955,47.68,78053.82,6.5,-0.01562,1e-05,2.63943]
[1776437593752,47.67,78036.12,6.5,-0.01583,1e-05,2.66809]
[1776437596892,47.67,78037.31,6.5,-0.0158,1e-05,2.66439]
[1776437597507,47.66,78037.99,6.5,-0.01579,1e-05,2.6624]
[1776437598692,47.66,78038.34,6.5,-0.01578,1e-05,2.66099]
[1776437598994,47.66,78038.34,6.5,-0.01578,1e-05,2.66099]
[1776437604309,47.64,78039.6,6.5,-0.01573,1e-05,2.65482]
[1776437606867,47.63,78017.1,6.5,-0.01599,1e-05,2.69118]
[1776437608881,47.63,77994.74,6.5,-0.01626,1e-05,2.72918]
[1776437609970,47.63,77994.74,6.5,-0.01626,1e-05,2.72918]
[1776437610072,47.62,77991.05,6.5,-0.0163,1e-05,2.73485]
[1776437613865,47.62,77983.26,6.5,-0.01639,1e-05,2.74711]
[1776437614215,47.62,77983.26,6.5,-0.01639,1e-05,2.74711]
[1776437616719,47.62,77986.94,6.5,-0.01634,1e-05,2.74067]
[1776437621704,47.62,77980.7,6.5,-0.01642,1e-05,2.75165]
[1776437627008,47.62,77961.02,6.5,-0.01667,1e-05,2.78634]
[1776437632054,47.62,77953.33,6.5,-0.01676,1e-05,2.7995]
[1776437637094,47.61,77950.74,6.5,-0.01679,1e-05,2.80334]
[1776437642130,47.61,77947.15,6.5,-0.01683,1e-05,2.80899]
[1776437644470,47.61,77918.36,6.5,-0.01721,1e-05,2.86185]
[1776437645106,47.61,77918.36,6.5,-0.01721,1e-05,2.86185]
[1776437645157,47.61,77891.21,6.5,-0.01757,1e-05,2.91237]
[1776437647854,47.59,77889.84,6.5,-0.01756,1e-05,2.91096]
[1776437653512,47.51,77877.92,6.5,-0.01758,1e-05,2.91256]
[1776437658755,47.43,77874.18,6.5,-0.01748,1e-05,2.89831]
[1776437663655,47.37,77868.43,6.5,-0.01744,1e-05,2.89273]
[1776437669334,47.3,77864.37,6.5,-0.01736,1e-05,2.88151]
[1776437674392,47.28,77873.94,6.5,-0.01718,1e-05,2.85545]
[1776437679579,47.27,77878.51,6.5,-0.01711,1e-05,2.84569]
[1776437682107,47.27,77881.52,6.5,-0.01706,1e-05,2.83941]
[1776437688469,47.27,77873.89,6.5,-0.01715,1e-05,2.85193]
[1776437693504,47.26,77884.16,6.5,-0.01701,1e-05,2.83172]
[1776437698539,47.26,77880.1,6.5,-0.01706,1e-05,2.83822]
[1776437703566,47.25,77881.84,6.5,-0.01703,1e-05,2.83408]
[1776437703623,47.25,77881.84,6.5,-0.01703,1e-05,2.83408]
[1776437704426,47.25,77896.74,6.5,-0.01683,1e-05,2.80631]
[1776437704661,47.25,77896.74,6.5,-0.01683,1e-05,2.80631]
[1776437704581,47.25,77921.71,6.5,-0.0165,1e-05,2.76055]
[1776437705191,47.25,77921.71,6.5,-0.0165,1e-05,2.76055]
[1776437705453,47.25,77921.71,6.5,-0.0165,1e-05,2.76055]
[1776437705461,47.25,77921.71,6.5,-0.0165,1e-05,2.76055]
[1776437705588,47.25,77929.6,6.5,-0.01639,1e-05,2.74524]
[1776437706707,47.21,77922.35,6.5,-0.01642,1e-05,2.74886]
[1776437708473,47.21,77910.19,6.5,-0.01657,1e-05,2.77003]
[1776437710542,47.2,77911.24,6.5,-0.01654,1e-05,2.76609]
[1776437711807,47.19,77911.26,6.5,-0.01653,1e-05,2.76404]
[1776437714611,47.19,77922.41,6.5,-0.01637,1e-05,2.74179]
[1776437716666,47.18,77916.94,6.5,-0.01643,1e-05,2.74978]
[1776437718048,47.17,77914.96,6.5,-0.01644,1e-05,2.75143]
[1776437721076,47.16,77904.25,6.5,-0.01656,1e-05,2.76797]
[1776437721890,47.16,77897.45,6.5,-0.01664,1e-05,2.7794]
[1776437721891,47.16,77897.45,6.5,-0.01664,1e-05,2.7794]
[1776437722643,47.16,77897.45,6.5,-0.01664,1e-05,2.7794]
[1776437723849,47.15,77882.96,6.5,-0.01682,1e-05,2.80397]
[1776437724061,47.15,77882.96,6.5,-0.01682,1e-05,2.80397]
[1776437724724,47.14,77852.02,6.5,-0.01722,1e-05,2.86045]
[1776437729808,47.09,77843.37,6.5,-0.01724,1e-05,2.863]
[1776437735184,47.08,77827.43,6.5,-0.01742,1e-05,2.88705]
[1776437739224,47.07,77847.38,6.5,-0.01714,1e-05,2.84834]
[1776437741607,47.07,77843.11,6.5,-0.01719,1e-05,2.85585]
[1776437741707,47.07,77844.81,6.5,-0.01717,1e-05,2.85217]
[1776437742579,47.07,77844.81,6.5,-0.01717,1e-05,2.85217]
[1776437742667,47.07,77844.81,6.5,-0.01717,1e-05,2.85217]
[1776437742683,47.06,77836.64,6.5,-0.01727,1e-05,2.8663]
[1776437743234,47.06,77818.06,6.5,-0.01752,1e-05,2.90114]
[1776437743884,47.06,77800.34,6.5,-0.01776,1e-05,2.93496]
[1776437748244,47.06,77785.24,6.5,-0.01797,1e-05,2.96291]
[1776437753489,47.02,77776.33,6.5,-0.01802,1e-05,2.97]
[1776437753852,47.02,77772.48,6.5,-0.01807,1e-05,2.97658]
[1776437756349,47.01,77772.88,6.5,-0.01805,1e-05,2.97489]
[1776437756874,47.01,77772.06,6.5,-0.01806,1e-05,2.97603]
[1776437757410,47.01,77772.06,6.5,-0.01806,1e-05,2.97603]
[1776437757465,47.01,77772.06,6.5,-0.01806,1e-05,2.97603]
[1776437758894,47.01,77782.18,6.5,-0.01792,1e-05,2.95599]
[1776437764094,46.96,77791.01,6.5,-0.0177,1e-05,2.92607]
[1776437770069,46.95,77789.08,6.5,-0.01771,1e-05,2.92725]
[1776437774024,46.95,77788.61,6.5,-0.01771,1e-05,2.92669]
[1776437774730,46.95,77788.61,6.5,-0.01771,1e-05,2.92669]
[1776437774589,46.95,77824.26,6.5,-0.01722,1e-05,2.85893]
[1776437776823,46.93,77849.73,6.5,-0.01684,1e-05,2.8057]
[1776437780202,46.92,77870.55,6.5,-0.01655,1e-05,2.76461]
[1776437782006,46.92,77876.39,6.5,-0.01647,1e-05,2.75374]
[1776437782693,46.92,77876.39,6.5,-0.01647,1e-05,2.75374]
[1776437782716,46.92,77879.43,6.5,-0.01643,1e-05,2.74813]
[1776437783350,46.92,77879.43,6.5,-0.01643,1e-05,2.74813]
[1776437784790,46.91,77894.85,6.5,-0.01622,1e-05,2.71911]
[1776437785053,46.88,77908.11,6.5,-0.01599,1e-05,2.68621]
[1776437785803,46.88,77908.11,6.5,-0.01599,1e-05,2.68621]
[1776437787915,46.87,77914.94,6.5,-0.01589,1e-05,2.6715]
[1776437788000,46.87,77914.94,6.5,-0.01589,1e-05,2.6715]
[1776437788961,46.87,77923.2,6.5,-0.01578,1e-05,2.65596]
[1776437791051,46.86,77930.45,6.5,-0.01568,1e-05,2.64154]
[1776437791357,46.86,77930.45,6.5,-0.01568,1e-05,2.64154]
[1776437791553,46.86,77930.45,6.5,-0.01568,1e-05,2.64154]
[1776437791726,46.86,77930.45,6.5,-0.01568,1e-05,2.64154]
[1776437792261,46.86,77932.25,6.5,-0.01564,1e-05,2.63573]
[1776437792559,46.86,77932.25,6.5,-0.01564,1e-05,2.63573]
[1776437792618,46.86,77956.32,6.5,-0.01534,1e-05,2.5934]
[1776437793392,46.86,77956.32,6.5,-0.01534,1e-05,2.5934]
[1776437793428,46.86,77956.32,6.5,-0.01534,1e-05,2.5934]
[1776437794909,46.81,77972.0,6.5,-0.01506,1e-05,2.55302]
[1776437795870,46.78,77972.86,6.5,-0.01501,1e-05,2.54584]
[1776437796200,46.78,77972.86,6.5,-0.01501,1e-05,2.54584]
[1776437798891,46.76,77962.95,6.5,-0.01508,1e-05,2.55628]
[1776437800970,46.75,77963.32,6.5,-0.01507,1e-05,2.55448]
[1776437806395,46.72,77955.85,6.5,-0.0151,1e-05,2.5588]
[1776437811431,46.71,77956.5,6.5,-0.01507,1e-05,2.5547]
[1776437816715,46.68,77956.24,6.5,-0.01503,1e-05,2.54775]
[1776437818476,46.67,77980.69,6.5,-0.01472,1e-05,2.50465]
[1776437823510,46.66,77972.8,6.5,-0.0148,1e-05,2.5157]
[1776437823687,46.66,77972.8,6.5,-0.0148,1e-05,2.5157]
[1776437825634,46.66,77988.68,6.5,-0.01461,1e-05,2.4876]
[1776437825655,46.66,78005.58,6.5,-0.01441,1e-05,2.4586]
[1776437826092,46.66,78005.58,6.5,-0.01441,1e-05,2.4586]
[1776437826740,46.66,78005.58,6.5,-0.01441,1e-05,2.4586]
[1776437830861,46.65,78018.83,6.5,-0.01424,1e-05,2.435]
[1776437835601,46.64,78041.94,6.5,-0.01397,1e-05,2.39489]
[1776437840637,46.64,78040.16,6.5,-0.01398,1e-05,2.39655]
[1776437845672,46.63,78029.7,6.5,-0.01409,1e-05,2.41245]
[1776437850706,46.63,78020.43,6.5,-0.01418,1e-05,2.4263]
[1776437855742,46.62,78025.75,6.5,-0.0141,1e-05,2.41415]
[1776437860776,46.61,78026.0,6.5,-0.01409,1e-05,2.41229]
[1776437865812,46.61,78024.26,6.5,-0.0141,1e-05,2.41372]
[1776437870848,46.6,78025.72,6.5,-0.01407,1e-05,2.40981]
[1776437875884,46.6,78019.79,6.5,-0.01413,1e-05,2.41817]
[1776437880919,46.59,78019.89,6.5,-0.01412,1e-05,2.41655]
[1776437881541,46.59,78019.89,6.5,-0.01412,1e-05,2.41655]
[1776437882398,46.59,78006.03,6.5,-0.01428,1e-05,2.43937]
[1776437887968,46.58,78015.57,6.5,-0.01415,1e-05,2.42152]
[1776437893003,46.57,78010.43,6.5,-0.0142,1e-05,2.42851]
[1776437898042,46.57,78012.81,6.5,-0.01416,1e-05,2.423]
[1776437900056,46.57,78035.65,6.5,-0.0139,1e-05,2.38463]
[1776437905091,46.56,78045.9,6.5,-0.01378,1e-05,2.3668]
[1776437910126,46.56,78033.89,6.5,-0.01391,1e-05,2.38547]
[1776437915161,46.55,78035.18,6.5,-0.01387,1e-05,2.38047]
[1776437920196,46.55,78012.14,6.5,-0.01413,1e-05,2.41747]
[1776437924805,46.54,77985.73,6.5,-0.01443,1e-05,2.46035]
[1776437930269,46.54,77997.52,6.5,-0.01428,1e-05,2.43875]
[1776437935303,46.53,78013.95,6.5,-0.01408,1e-05,2.40984]
[1776437940339,46.52,78010.67,6.5,-0.01411,1e-05,2.41401]
[1776437945549,46.52,78002.72,6.5,-0.01419,1e-05,2.42618]
[1776437946683,46.52,78000.99,6.5,-0.01421,1e-05,2.42849]
[1776437948835,46.52,77988.42,6.5,-0.01435,1e-05,2.44927]
[1776437949044,46.51,77988.83,6.5,-0.01434,1e-05,2.44791]
[1776437949781,46.51,77988.83,6.5,-0.01434,1e-05,2.44791]
[1776437951892,46.51,78000.52,6.5,-0.0142,1e-05,2.42768]
[1776437952529,46.51,78000.47,6.5,-0.0142,1e-05,2.42747]
[1776437952993,46.51,78000.47,6.5,-0.0142,1e-05,2.42747]
[1776437955074,46.51,77991.4,6.5,-0.0143,1e-05,2.44173]
[1776437956367,46.5,77986.21,6.5,-0.01436,1e-05,2.45013]
[1776437959164,46.5,77982.65,6.5,-0.01439,1e-05,2.45507]
[1776437960514,46.5,77977.57,6.5,-0.01445,1e-05,2.46329]
[1776437961246,46.5,77982.11,6.5,-0.01439,1e-05,2.45524]
[1776437966522,46.49,77985.53,6.5,-0.01434,1e-05,2.44734]
[1776437971557,46.48,77978.5,6.5,-0.0144,1e-05,2.45561]
[1776437972702,46.48,77978.5,6.5,-0.0144,1e-05,2.45561]
[1776437978606,46.47,77978.26,6.5,-0.01438,1e-05,2.45344]
[1776437983643,46.46,77972.4,6.5,-0.01444,1e-05,2.46143]
[1776437988678,46.46,77957.67,6.5,-0.0146,1e-05,2.48443]
[1776437990692,46.45,77936.73,6.5,-0.01484,1e-05,2.51942]
[1776437993750,46.45,77940.7,6.5,-0.01479,1e-05,2.5116]
[1776437999760,46.43,77946.79,6.5,-0.01469,1e-05,2.49778]
[1776438004085,46.43,77917.08,6.5,-0.01504,1e-05,2.54721]
[1776438007816,46.42,77944.59,6.5,-0.01469,1e-05,2.49751]
[1776438009832,46.4,77971.08,6.5,-0.01434,1e-05,2.44757]
[1776438014866,46.39,77980.07,6.5,-0.01422,1e-05,2.43018]
[1776438017825,46.39,77987.85,6.5,-0.01413,1e-05,2.41625]
[1776438017887,46.38,77965.56,6.5,-0.01438,1e-05,2.45328]
[1776438018647,46.38,77965.56,6.5,-0.01438,1e-05,2.45328]
[1776438018866,46.38,77965.56,6.5,-0.01438,1e-05,2.45328]
[1776438018904,46.38,77965.56,6.5,-0.01438,1e-05,2.45328]
[1776438018921,46.38,77942.19,6.5,-0.01466,1e-05,2.49254]
[1776438019824,46.38,77942.19,6.5,-0.01466,1e-05,2.49254]
[1776438022737,46.38,77953.03,6.5,-0.01452,1e-05,2.47235]
[1776438022741,46.38,77953.03,6.5,-0.01452,1e-05,2.47235]
[1776438027968,46.34,77930.96,6.5,-0.01472,1e-05,2.50167]
[1776438031592,46.33,77921.4,6.5,-0.01482,1e-05,2.51634]
[1776438032574,46.33,77914.57,6.5,-0.01489,1e-05,2.52571]
[1776438032919,46.33,77914.57,6.5,-0.01489,1e-05,2.52571]
[1776438033904,46.33,77911.24,6.5,-0.01493,1e-05,2.53085]
[1776438034967,46.33,77903.0,6.5,-0.01502,1e-05,2.54453]
[1776438036067,46.32,77903.04,6.5,-0.01502,1e-05,2.54378]
[1776438037926,46.32,77896.06,6.5,-0.0151,1e-05,2.5546]
[1776438041449,46.31,77894.76,6.5,-0.01509,1e-05,2.55406]
[1776438041515,46.31,77894.76,6.5,-0.01509,1e-05,2.55406]
[1776438042189,46.31,77895.16,6.5,-0.01508,1e-05,2.55265]
[1776438042470,46.31,77895.16,6.5,-0.01508,1e-05,2.55265]
[1776438042636,46.31,77895.16,6.5,-0.01508,1e-05,2.55265]
[1776438043090,46.3,77893.59,6.5,-0.0151,1e-05,2.5547]
[1776438048126,46.33,77902.44,6.5,-0.01504,1e-05,2.54661]
[1776438053165,46.34,77907.15,6.5,-0.01499,1e-05,2.53974]
[1776438055179,46.34,77935.94,6.5,-0.01465,1e-05,2.49072]
[1776438056186,46.34,77952.05,6.5,-0.01446,1e-05,2.46364]
[1776438060214,46.35,77972.79,6.5,-0.01423,1e-05,2.43055]
[1776438065249,46.4,77989.31,6.5,-0.01412,1e-05,2.41536]
[1776438070283,46.51,77990.74,6.5,-0.01429,1e-05,2.4393]
[1776438074380,46.56,77985.47,6.5,-0.01445,1e-05,2.46265]
[1776438074415,46.56,77985.47,6.5,-0.01445,1e-05,2.46265]
[1776438074434,46.56,77985.47,6.5,-0.01445,1e-05,2.46265]
[1776438075207,46.56,77985.47,6.5,-0.01445,1e-05,2.46265]
[1776438074476,46.6,77986.93,6.5,-0.01449,1e-05,2.46914]
[1776438075384,46.6,77986.93,6.5,-0.01449,1e-05,2.46914]
[1776438075402,46.6,77986.93,6.5,-0.01449,1e-05,2.46914]
[1776438075415,46.6,77988.25,6.5,-0.01447,1e-05,2.46637]
[1776438078339,46.63,77967.76,6.5,-0.01477,1e-05,2.51]
[1776438081073,46.65,77962.61,6.5,-0.01486,1e-05,2.5225]
[1776438086396,46.73,77956.45,6.5,-0.01508,1e-05,2.55435]
[1776438091432,46.78,77935.04,6.5,-0.01541,1e-05,2.60082]
[1776438093958,46.79,77927.84,6.5,-0.01553,1e-05,2.61771]
[1776438094781,46.8,77894.2,6.5,-0.01597,1e-05,2.68043]
[1776438100481,46.8,77892.41,6.5,-0.01599,1e-05,2.68391]
[1776438102986,46.81,77886.95,6.5,-0.01606,1e-05,2.69384]
[1776438108024,46.81,77868.05,6.5,-0.01631,1e-05,2.72838]
[1776438109952,46.8,77848.44,6.5,-0.01656,1e-05,2.76394]
[1776438110589,46.8,77848.44,6.5,-0.01656,1e-05,2.76394]
[1776438111821,46.8,77839.02,6.5,-0.01669,1e-05,2.78126]
[1776438112370,46.8,77828.62,6.5,-0.01682,1e-05,2.80046]
[1776438117515,46.78,77838.27,6.5,-0.01666,1e-05,2.77723]
[1776438119286,46.78,77864.17,6.5,-0.01631,1e-05,2.72838]
[1776438120172,46.78,77885.4,6.5,-0.01604,1e-05,2.68988]
[1776438122537,46.78,77892.43,6.5,-0.01596,1e-05,2.6787]
[1776438122676,46.79,77896.39,6.5,-0.01591,1e-05,2.67238]
[1776438125462,46.72,77890.82,6.5,-0.01585,1e-05,2.66389]
[1776438125944,46.72,77890.82,6.5,-0.01585,1e-05,2.66389]
[1776438128000,46.65,77882.89,6.5,-0.01583,1e-05,2.65999]
[1776438128036,46.65,77882.89,6.5,-0.01583,1e-05,2.65999]
[1776438128105,46.61,77882.87,6.5,-0.01577,1e-05,2.65108]
[1776438128953,46.61,77882.87,6.5,-0.01577,1e-05,2.65108]
[1776438133753,46.64,77857.5,6.5,-0.01614,1e-05,2.70376]
[1776438135768,46.64,77841.43,6.5,-0.01635,1e-05,2.73372]
[1776438140802,46.64,77851.69,6.5,-0.01622,1e-05,2.71533]
[1776438144306,46.64,77855.71,6.5,-0.01617,1e-05,2.70868]
[1776438146437,46.65,77853.14,6.5,-0.01621,1e-05,2.71347]
[1776438149193,46.65,77869.89,6.5,-0.016,1e-05,2.68394]
[1776438154706,46.65,77865.82,6.5,-0.01604,1e-05,2.68994]
[1776438155256,46.65,77865.82,6.5,-0.01604,1e-05,2.68994]
[1776438156264,46.65,77839.16,6.5,-0.01639,1e-05,2.73899]
[1776438161951,46.65,77828.92,6.5,-0.01651,1e-05,2.75615]
[1776438162380,46.65,77828.92,6.5,-0.01651,1e-05,2.75615]
[1776438167993,46.64,77820.75,6.5,-0.01661,1e-05,2.76945]
[1776438168967,46.64,77820.75,6.5,-0.01661,1e-05,2.76945]
[1776438172530,46.64,77816.53,6.5,-0.01666,1e-05,2.77699]
[1776438174977,46.64,77806.69,6.5,-0.01679,1e-05,2.79514]
[1776438174999,46.64,77806.69,6.5,-0.01679,1e-05,2.79514]
[1776438180077,46.63,77790.75,6.5,-0.017,1e-05,2.82427]
[1776438181416,46.63,77790.04,6.5,-0.01701,1e-05,2.82546]
[1776438184197,46.63,77777.92,6.5,-0.01717,1e-05,2.84801]
[1776438186199,46.63,77794.0,6.5,-0.01695,1e-05,2.81738]
[1776438186612,46.63,77789.16,6.5,-0.01702,1e-05,2.82636]
[1776438186641,46.63,77789.16,6.5,-0.01702,1e-05,2.82636]
[1776438186907,46.63,77789.16,6.5,-0.01702,1e-05,2.82636]
[1776438186985,46.63,77789.16,6.5,-0.01702,1e-05,2.82636]
[1776438187260,46.63,77789.16,6.5,-0.01702,1e-05,2.82636]
[1776438187301,46.63,77786.6,6.5,-0.01705,1e-05,2.83104]
[1776438187940,46.63,77786.6,6.5,-0.01705,1e-05,2.83104]
[1776438187998,46.63,77786.6,6.5,-0.01705,1e-05,2.83104]
[1776438188285,46.63,77786.6,6.5,-0.01705,1e-05,2.83104]
[1776438188261,46.63,77781.92,6.5,-0.01711,1e-05,2.83868]
[1776438190970,46.63,77772.72,6.5,-0.01723,1e-05,2.85577]
[1776438192544,46.62,77778.19,6.5,-0.01715,1e-05,2.84506]
[1776438193373,46.62,77778.19,6.5,-0.01715,1e-05,2.84506]
[1776438196997,46.62,77776.56,6.5,-0.01717,1e-05,2.84757]
[1776438197564,46.62,77774.91,6.5,-0.01719,1e-05,2.85055]
[1776438200436,46.62,77786.93,6.5,-0.01703,1e-05,2.82741]
[1776438200958,46.62,77786.93,6.5,-0.01703,1e-05,2.82741]
[1776438202597,46.62,77787.84,6.5,-0.01701,1e-05,2.82547]
[1776438205739,46.62,77800.15,6.5,-0.01684,1e-05,2.80155]
[1776438208293,46.61,77778.62,6.5,-0.01712,1e-05,2.84078]
[1776438208709,46.61,77778.62,6.5,-0.01712,1e-05,2.84078]
[1776438208981,46.61,77778.62,6.5,-0.01712,1e-05,2.84078]
[1776438211675,46.61,77776.44,6.5,-0.01714,1e-05,2.84251]
[1776438211911,46.61,77776.44,6.5,-0.01714,1e-05,2.84251]
[1776438213404,46.61,77781.74,6.5,-0.01706,1e-05,2.83235]
[1776438214879,46.61,77769.79,6.5,-0.01722,1e-05,2.85472]
[1776438218074,46.61,77756.14,6.5,-0.01741,1e-05,2.88026]
[1776438221198,46.6,77750.55,6.5,-0.01748,1e-05,2.89038]
[1776438222255,46.6,77751.26,6.5,-0.01747,1e-05,2.88881]
[1776438224345,46.6,77748.36,6.5,-0.01751,1e-05,2.89395]
[1776438228500,46.6,77746.64,6.5,-0.01753,1e-05,2.89639]
[1776438230238,46.6,77747.39,6.5,-0.01751,1e-05,2.89453]
[1776438231003,46.6,77749.69,6.5,-0.01748,1e-05,2.88991]
[1776438231100,46.6,77749.69,6.5,-0.01748,1e-05,2.88991]
[1776438231384,46.6,77766.28,6.5,-0.01725,1e-05,2.85824]
[1776438231712,46.6,77766.28,6.5,-0.01725,1e-05,2.85824]
[1776438232125,46.6,77766.28,6.5,-0.01725,1e-05,2.85824]
[1776438232175,46.6,77737.67,6.5,-0.01764,1e-05,2.91281]
[1776438232748,46.6,77737.67,6.5,-0.01764,1e-05,2.91281]
[1776438233045,46.6,77699.38,6.5,-0.01819,1e-05,2.98768]
[1776438234030,46.6,77699.38,6.5,-0.01819,1e-05,2.98768]
[1776438234332,46.6,77699.38,6.5,-0.01819,1e-05,2.98768]
[1776438234437,46.6,77666.6,6.5,-0.01866,1e-05,3.05289]
[1776438234627,46.6,77666.6,6.5,-0.01866,1e-05,3.05289]
[1776438236501,46.6,77650.8,6.5,-0.0189,1e-05,3.08463]
[1776438237645,46.6,77652.24,6.5,-0.01888,1e-05,3.08173]
[1776438237961,46.6,77652.24,6.5,-0.01888,1e-05,3.08173]
[1776438238295,46.6,77681.7,6.5,-0.01844,1e-05,3.02278]
[1776438239555,46.6,77681.7,6.5,-0.01844,1e-05,3.02278]
[1776438239889,46.6,77680.43,6.5,-0.01846,1e-05,3.0253]
[1776438241327,46.6,77671.17,6.5,-0.0186,1e-05,3.04383]
[1776438241433,46.6,77692.17,6.5,-0.01829,1e-05,3.00214]
[1776438242048,46.6,77692.17,6.5,-0.01829,1e-05,3.00214]
[1776438242426,46.6,77692.17,6.5,-0.01829,1e-05,3.00214]
[1776438245255,46.6,77676.18,6.5,-0.01853,1e-05,3.03417]
[1776438245701,46.6,77669.26,6.5,-0.01863,1e-05,3.04805]
[1776438245766,46.6,77652.98,6.5,-0.01887,1e-05,3.08076]
[1776438247642,46.6,77638.4,6.5,-0.01909,1e-05,3.11024]
[1776438248529,46.6,77637.23,6.5,-0.0191,1e-05,3.11255]
[1776438251376,46.6,77629.72,6.5,-0.01921,2e-05,3.12767]
[1776438251855,46.6,77626.17,6.5,-0.01927,2e-05,3.13482]
[1776438254950,46.6,77631.93,6.5,-0.01918,2e-05,3.12278]
[1776438255100,46.6,77631.93,6.5,-0.01918,2e-05,3.12278]
[1776438255737,46.59,77659.0,6.5,-0.01876,1e-05,3.06621]
[1776438258756,46.59,77640.0,6.5,-0.01905,1e-05,3.10498]
[1776438261115,46.59,77653.05,6.5,-0.01885,1e-05,3.07788]
[1776438262689,46.59,77664.82,6.5,-0.01867,1e-05,3.05397]
[1776438263679,46.59,77670.92,6.5,-0.01858,1e-05,3.0413]
[1776438263703,46.59,77670.92,6.5,-0.01858,1e-05,3.0413]
[1776438264220,46.59,77670.92,6.5,-0.01858,1e-05,3.0413]
[1776438266410,46.59,77668.57,6.5,-0.01861,1e-05,3.04604]
[1776438267316,46.59,77677.46,6.5,-0.01848,1e-05,3.02835]
[1776438268784,46.59,77701.01,6.5,-0.01815,1e-05,2.98193]
[1776438269258,46.59,77720.94,6.5,-0.01786,1e-05,2.94311]
[1776438270397,46.59,77720.94,6.5,-0.01786,1e-05,2.94311]
[1776438273699,46.59,77739.74,6.5,-0.0176,1e-05,2.90562]
[1776438273903,46.59,77739.74,6.5,-0.0176,1e-05,2.90562]
[1776438275393,46.59,77738.67,6.5,-0.01761,1e-05,2.90795]
[1776438276613,46.59,77735.65,6.5,-0.01766,1e-05,2.91428]
[1776438276806,46.59,77735.65,6.5,-0.01766,1e-05,2.91428]
[1776438277902,46.6,77711.37,6.5,-0.018,1e-05,2.96191]
[1776438279724,46.6,77713.17,6.5,-0.01798,1e-05,2.95856]
[1776438281264,46.6,77719.98,6.5,-0.01788,1e-05,2.94546]
[1776438283332,46.6,77737.28,6.5,-0.01764,1e-05,2.91236]
[1776438283672,46.6,77737.31,6.5,-0.01765,1e-05,2.91255]
[1776438284459,46.6,77755.96,6.5,-0.01739,1e-05,2.877]
[1776438285838,46.6,77745.12,6.5,-0.01754,1e-05,2.89807]
[1776438289855,46.61,77750.3,6.5,-0.01748,1e-05,2.88924]
[1776438292060,46.61,77757.68,6.5,-0.01738,1e-05,2.87571]
[1776438298042,46.62,77754.95,6.5,-0.01743,1e-05,2.88305]
[1776438302073,46.62,77727.85,6.5,-0.01782,1e-05,2.93645]
[1776438303080,46.62,77749.7,6.5,-0.01751,1e-05,2.8945]
[1776438305094,46.62,77771.51,6.5,-0.01722,1e-05,2.85349]
[1776438306699,46.62,77785.0,6.5,-0.01704,1e-05,2.82834]
[1776438308845,46.63,77780.56,6.5,-0.0171,1e-05,2.83698]
[1776438314815,46.63,77768.11,6.5,-0.01728,1e-05,2.86209]
[1776438318813,46.64,77764.81,6.5,-0.01733,1e-05,2.86962]
[1776438319866,46.64,77780.0,6.5,-0.01713,1e-05,2.84111]
[1776438323139,46.64,77805.22,6.5,-0.01679,1e-05,2.79393]
[1776438324862,46.64,77819.56,6.5,-0.0166,1e-05,2.76718]
[1776438325963,46.64,77826.79,6.5,-0.0165,1e-05,2.7538]
[1776438329083,46.64,77825.91,6.5,-0.01651,1e-05,2.75543]
[1776438334310,46.64,77815.98,6.5,-0.01663,1e-05,2.77177]
[1776438339347,46.64,77797.61,6.5,-0.01688,1e-05,2.80576]
[1776438342981,46.63,77791.61,6.5,-0.01696,1e-05,2.8167]
[1776438343810,46.63,77791.25,6.5,-0.01696,1e-05,2.81725]
[1776438345105,46.64,77792.3,6.5,-0.01695,1e-05,2.81567]
[1776438346742,46.64,77771.51,6.5,-0.01723,1e-05,2.85515]
[1776438349834,46.64,77751.91,6.5,-0.01751,1e-05,2.89342]
[1776438352443,46.64,77768.99,6.5,-0.01728,1e-05,2.86166]
[1776438355464,46.65,77745.38,6.5,-0.01761,1e-05,2.90774]
[1776438360512,46.65,77749.69,6.5,-0.01756,1e-05,2.90043]
[1776438366541,46.66,77746.13,6.5,-0.01762,1e-05,2.90884]
[1776438371576,46.66,77741.81,6.5,-0.01769,1e-05,2.91838]
[1776438376611,46.66,77748.38,6.5,-0.0176,1e-05,2.90687]
[1776438381646,46.67,77743.19,6.5,-0.01769,1e-05,2.91812]
[1776438385676,46.67,77726.12,6.5,-0.01793,1e-05,2.95212]
[1776438387043,46.67,77726.12,6.5,-0.01793,1e-05,2.95212]
[1776438387560,46.67,77726.12,6.5,-0.01793,1e-05,2.95212]
[1776438389704,46.68,77702.89,6.5,-0.01827,1e-05,2.99828]
[1776438390833,46.68,77702.89,6.5,-0.01827,1e-05,2.99828]
[1776438396753,46.68,77719.49,6.5,-0.01803,1e-05,2.96462]
[1776438398845,46.68,77717.92,6.5,-0.01805,1e-05,2.96784]
[1776438400176,46.68,77744.21,6.5,-0.01768,1e-05,2.91713]
[1776438405215,46.68,77750.57,6.5,-0.0176,1e-05,2.90586]
[1776438409747,46.69,77770.46,6.5,-0.01734,1e-05,2.86932]
[1776438412847,46.69,77793.45,6.5,-0.01703,1e-05,2.82686]
[1776438417901,46.7,77808.64,6.5,-0.01684,1e-05,2.80079]
[1776438422937,46.71,77815.73,6.5,-0.01676,1e-05,2.78936]
[1776438425015,46.71,77807.11,6.5,-0.01688,1e-05,2.80635]
[1776438426554,46.73,77769.77,6.5,-0.01742,1e-05,2.88135]
[1776438429093,46.73,77767.86,6.5,-0.01745,1e-05,2.88529]
[1776438429908,46.73,77770.1,6.5,-0.01742,1e-05,2.88157]
[1776438431037,46.73,77771.05,6.5,-0.01741,1e-05,2.88004]
[1776438436039,46.74,77787.03,6.5,-0.0172,1e-05,2.85141]
[1776438439305,46.74,77791.38,6.5,-0.01715,1e-05,2.84386]
[1776438441437,46.74,77787.89,6.5,-0.0172,1e-05,2.85111]
[1776438442373,46.75,77784.31,6.5,-0.01725,1e-05,2.85822]
[1776438443363,46.75,77784.62,6.5,-0.01725,1e-05,2.85794]
[1776438446822,46.75,77793.35,6.5,-0.01714,1e-05,2.84279]
[1776438449482,46.75,77797.71,6.5,-0.01709,1e-05,2.83526]
[1776438451728,46.76,77785.41,6.5,-0.01726,1e-05,2.85916]
[1776438452596,46.76,77787.06,6.5,-0.01723,1e-05,2.85437]
[1776438454462,46.76,77808.2,6.5,-0.01695,1e-05,2.81526]
[1776438455645,46.76,77815.93,6.5,-0.01685,1e-05,2.80121]
[1776438458331,46.77,77807.88,6.5,-0.01696,1e-05,2.81746]
[1776438461766,46.77,77810.99,6.5,-0.01693,1e-05,2.81277]
[1776438465176,46.78,77826.09,6.5,-0.01674,1e-05,2.78627]
[1776438467879,46.78,77824.65,6.5,-0.01677,1e-05,2.79021]
[1776438473299,46.79,77819.21,6.5,-0.01686,1e-05,2.8028]
[1776438477329,46.8,77800.75,6.5,-0.01712,1e-05,2.83888]
[1776438482364,46.8,77795.32,6.5,-0.0172,1e-05,2.8507]
[1776438483570,46.8,77795.32,6.5,-0.0172,1e-05,2.8507]
[1776438484357,46.8,77792.24,6.5,-0.01724,1e-05,2.85683]
[1776438488579,46.81,77774.33,6.5,-0.0175,1e-05,2.89216]
[1776438492801,46.81,77765.31,6.5,-0.01763,1e-05,2.91058]
[1776438501480,46.82,77770.98,6.5,-0.01757,1e-05,2.90235]
[1776438505063,46.83,77745.59,6.5,-0.01793,1e-05,2.95231]
[1776438512317,46.83,77766.01,6.5,-0.01765,1e-05,2.9125]
[1776438515825,46.84,77785.33,6.5,-0.01739,1e-05,2.87679]
[1776438516078,46.84,77785.33,6.5,-0.01739,1e-05,2.87679]
[1776438516620,46.84,77802.79,6.5,-0.01715,1e-05,2.84411]
[1776438518764,46.84,77801.03,6.5,-0.01718,1e-05,2.84783]
[1776438528704,46.85,77793.76,6.5,-0.01731,1e-05,2.86558]
[1776438529810,46.85,77793.76,6.5,-0.01731,1e-05,2.86558]
[1776438530814,46.86,77794.03,6.5,-0.01731,1e-05,2.86543]
[1776438531668,46.86,77793.78,6.5,-0.01731,1e-05,2.86627]
[1776438536761,46.87,77792.29,6.5,-0.01735,1e-05,2.87123]
[1776438537899,46.87,77791.48,6.5,-0.01736,1e-05,2.87312]
[1776438540640,46.87,77797.65,6.5,-0.01728,1e-05,2.86214]
[1776438540664,46.87,77797.65,6.5,-0.01728,1e-05,2.86214]
[1776438541857,46.87,77828.19,6.5,-0.01688,1e-05,2.80557]
[1776438543854,46.88,77857.69,6.5,-0.01649,1e-05,2.75201]
[1776438545299,46.88,77859.21,6.5,-0.01648,1e-05,2.74977]
[1776438548485,46.88,77848.31,6.5,-0.01663,1e-05,2.77136]
[1776438553546,46.96,77855.89,6.5,-0.01668,1e-05,2.778]
[1776438558977,47.04,77849.42,6.5,-0.01691,1e-05,2.81073]
[1776438564019,47.05,77844.36,6.5,-0.01699,1e-05,2.82225]
[1776438569050,47.06,77862.18,6.5,-0.01677,1e-05,2.79123]
[1776438574085,47.07,77861.74,6.5,-0.01678,1e-05,2.79233]
[1776438579119,47.07,77870.89,6.5,-0.01667,1e-05,2.77771]
[1776438584155,47.08,77865.64,6.5,-0.01676,1e-05,2.79016]
[1776438587276,47.09,77863.61,6.5,-0.01679,1e-05,2.7948]
[1776438591392,47.09,77849.36,6.5,-0.01699,1e-05,2.82287]
[1776438594873,47.1,77862.88,6.5,-0.01682,1e-05,2.799]
[1776438595973,47.1,77859.91,6.5,-0.01687,1e-05,2.80535]
[1776438597035,47.1,77859.47,6.5,-0.01688,1e-05,2.80659]
[1776438602281,47.11,77851.97,6.5,-0.017,1e-05,2.823]
[1776438603010,47.11,77851.97,6.5,-0.017,1e-05,2.823]
[1776438604113,47.11,77859.72,6.5,-0.01689,1e-05,2.80861]
[1776438605775,47.12,77860.09,6.5,-0.01689,1e-05,2.80873]
[1776438606377,47.12,77856.64,6.5,-0.01694,1e-05,2.81555]
[1776438607069,47.12,77853.75,6.5,-0.01698,1e-05,2.82132]
[1776438611306,47.13,77856.65,6.5,-0.01696,1e-05,2.81751]
[1776438616884,47.13,77848.81,6.5,-0.01707,1e-05,2.83363]
[1776438621826,47.14,77869.92,6.5,-0.01681,1e-05,2.79712]
[1776438622143,47.14,77869.92,6.5,-0.01681,1e-05,2.79712]
[1776438622922,47.14,77869.92,6.5,-0.01681,1e-05,2.79712]
[1776438622966,47.14,77884.72,6.5,-0.01662,1e-05,2.77033]
[1776438627073,47.15,77893.31,6.5,-0.01652,1e-05,2.75659]
[1776438627197,47.15,77893.31,6.5,-0.01652,1e-05,2.75659]
[1776438632507,47.15,77889.18,6.5,-0.01656,1e-05,2.7623]
[1776438637541,47.15,77897.15,6.5,-0.01646,1e-05,2.74788]
[1776438639554,47.15,77918.85,6.5,-0.01618,1e-05,2.70873]
[1776438641875,47.15,77928.27,6.5,-0.01606,1e-05,2.69183]
[1776438643777,47.15,77931.9,6.5,-0.01602,1e-05,2.68574]
[1776438645946,47.15,77930.05,6.5,-0.01604,1e-05,2.68925]
[1776438645974,47.15,77930.05,6.5,-0.01604,1e-05,2.68925]
[1776438648162,47.15,77920.19,6.5,-0.01617,1e-05,2.70724]
[1776438648936,47.15,77920.19,6.5,-0.01617,1e-05,2.70724]
[1776438652259,47.16,77919.63,6.5,-0.01618,1e-05,2.70859]
[1776438652311,47.16,77919.63,6.5,-0.01618,1e-05,2.70859]
[1776438652663,47.16,77919.63,6.5,-0.01618,1e-05,2.70859]
[1776438658645,47.16,77922.4,6.5,-0.01615,1e-05,2.70382]
[1776438659603,47.16,77914.84,6.5,-0.01624,1e-05,2.71746]
[1776438662430,47.16,77907.53,6.5,-0.01634,1e-05,2.73072]
[1776438665072,47.16,77901.23,6.5,-0.01642,1e-05,2.74207]
[1776438666127,47.16,77899.35,6.5,-0.01645,1e-05,2.74599]
[1776438666707,47.16,77899.35,6.5,-0.01645,1e-05,2.74599]
[1776438667789,47.16,77898.89,6.5,-0.01645,1e-05,2.74678]
[1776438669587,47.16,77891.41,6.5,-0.01656,1e-05,2.76139]
[1776438669899,47.16,77891.41,6.5,-0.01656,1e-05,2.76139]
[1776438670858,47.16,77896.97,6.5,-0.01649,1e-05,2.75172]
[1776438676837,47.17,77901.23,6.5,-0.01643,1e-05,2.74423]
[1776438678686,47.17,77900.7,6.5,-0.01644,1e-05,2.7451]
[1776438679620,47.16,77895.12,6.5,-0.01651,1e-05,2.75522]
[1776438684879,47.17,77900.6,6.5,-0.01644,1e-05,2.74545]
[1776438686893,47.17,77916.76,6.5,-0.01623,1e-05,2.71614]
[1776438691927,47.17,77912.42,6.5,-0.01628,1e-05,2.7221]
[1776438696963,47.17,77924.99,6.5,-0.01612,1e-05,2.69955]
[1776438701998,47.17,77921.86,6.5,-0.01616,1e-05,2.70534]
[1776438705506,47.17,77920.68,6.5,-0.01617,1e-05,2.70751]
[1776438706521,47.17,77923.22,6.5,-0.01614,1e-05,2.70296]
[1776438707112,47.17,77936.78,6.5,-0.01597,1e-05,2.67873]
[1776438707754,47.17,77936.78,6.5,-0.01597,1e-05,2.67873]
[1776438709856,47.17,77942.86,6.5,-0.01589,1e-05,2.66805]
[1776438715090,47.17,77946.38,6.5,-0.01585,1e-05,2.6623]
[1776438720565,47.17,77945.42,6.5,-0.01587,1e-05,2.6643]
[1776438722145,47.17,77967.34,6.5,-0.0156,1e-05,2.62583]
[1776438724449,47.17,77971.44,6.5,-0.01555,1e-05,2.61877]
[1776438726940,47.18,77994.46,6.5,-0.01528,1e-05,2.58127]
[1776438732223,47.22,78012.5,6.5,-0.01513,1e-05,2.55961]
[1776438733362,47.22,78012.5,6.5,-0.01513,1e-05,2.55961]
[1776438734909,47.23,77987.17,6.5,-0.01546,1e-05,2.60622]
[1776438735528,47.23,77960.68,6.5,-0.01578,1e-05,2.65269]
[1776438740897,47.23,77954.28,6.5,-0.01586,1e-05,2.66422]
[1776438745317,47.23,77974.25,6.5,-0.01562,1e-05,2.62948]
[1776438750352,47.24,77975.87,6.5,-0.0156,1e-05,2.62723]
[1776438755387,47.24,77971.91,6.5,-0.01565,1e-05,2.63289]
[1776438760441,47.24,77971.41,6.5,-0.01566,1e-05,2.63431]
[1776438765476,47.24,77947.78,6.5,-0.01595,1e-05,2.67666]
[1776438768497,47.24,77925.89,6.5,-0.01623,1e-05,2.71598]
[1776438773532,47.24,77927.97,6.5,-0.01621,1e-05,2.71209]
[1776438775784,47.24,77908.35,6.5,-0.01646,1e-05,2.74748]
[1776438776999,47.24,77908.35,6.5,-0.01646,1e-05,2.74748]
[1776438778867,47.24,77913.69,6.5,-0.01639,1e-05,2.73764]
[1776438784608,47.24,77908.56,6.5,-0.01645,1e-05,2.7464]
[1776438789644,47.24,77904.53,6.5,-0.0165,1e-05,2.75337]
[1776438794679,47.24,77904.68,6.5,-0.0165,1e-05,2.75273]
[1776438799051,47.24,77903.04,6.5,-0.01652,1e-05,2.7555]
[1776438801058,47.24,77917.09,6.5,-0.01633,1e-05,2.72995]
[1776438804032,47.24,77913.88,6.5,-0.01638,1e-05,2.73676]
[1776438805998,47.24,77906.47,6.5,-0.01648,1e-05,2.75068]
[1776438811024,47.24,77902.26,6.5,-0.01654,1e-05,2.75855]
[1776438811798,47.24,77926.37,6.5,-0.01621,1e-05,2.71286]
[1776438816542,47.24,77934.61,6.5,-0.01611,1e-05,2.69812]
[1776438817844,47.24,77933.56,6.5,-0.01612,1e-05,2.70003]
[1776438822843,47.25,77913.49,6.5,-0.0164,1e-05,2.73892]
[1776438827911,47.26,77905.17,6.5,-0.01653,1e-05,2.75689]
[1776438832945,47.27,77900.76,6.5,-0.0166,1e-05,2.76732]
[1776438837980,47.28,77908.81,6.5,-0.01651,1e-05,2.75502]
[1776438841122,47.29,77905.57,6.5,-0.01656,1e-05,2.76189]
[1776438841407,47.29,77904.57,6.5,-0.01658,1e-05,2.7642]
[1776438842448,47.29,77904.26,6.5,-0.01659,1e-05,2.76525]
[1776438848051,47.3,77909.19,6.5,-0.01654,1e-05,2.75922]
[1776438851076,47.31,77926.84,6.5,-0.01633,1e-05,2.72873]
[1776438856109,47.32,77922.9,6.5,-0.0164,1e-05,2.73857]
[1776438856499,47.32,77922.9,6.5,-0.0164,1e-05,2.73857]
[1776438857050,47.32,77922.9,6.5,-0.0164,1e-05,2.73857]
[1776438866180,47.34,77921.86,6.5,-0.01644,1e-05,2.74549]
[1776438871214,47.35,77922.45,6.5,-0.01644,1e-05,2.74498]
[1776438873502,47.35,77909.46,6.5,-0.01662,1e-05,2.76954]
[1776438876128,47.35,77889.28,6.5,-0.01689,1e-05,2.80743]
[1776438876491,47.36,77879.55,6.5,-0.01702,1e-05,2.8258]
[1776438883322,47.36,77866.05,6.5,-0.01722,1e-05,2.85286]
[1776438886458,47.37,77870.12,6.5,-0.01717,1e-05,2.84653]
[1776438888748,47.37,77870.03,6.5,-0.01717,1e-05,2.84702]
[1776438892365,47.37,77851.96,6.5,-0.01743,1e-05,2.88231]
[1776438896395,47.38,77868.41,6.5,-0.01721,1e-05,2.85244]
[1776438901431,47.38,77879.95,6.5,-0.01707,1e-05,2.83263]
[1776438906174,47.39,77885.2,6.5,-0.01701,1e-05,2.82431]
[1776438908481,47.39,77902.08,6.5,-0.01679,1e-05,2.79429]
[1776438911502,47.4,77918.35,6.5,-0.01659,1e-05,2.76583]
[1776438913586,47.4,77935.31,6.5,-0.01638,1e-05,2.73604]
[1776438918730,47.41,77941.28,6.5,-0.01632,1e-05,2.72783]
[1776438922579,47.42,77962.61,6.5,-0.01606,1e-05,2.69172]
[1776438927614,47.43,77964.53,6.5,-0.01606,1e-05,2.69115]
[1776438932649,47.44,77953.81,6.5,-0.0162,1e-05,2.71119]
[1776438937684,47.45,77941.72,6.5,-0.01637,1e-05,2.73556]
[1776438942719,47.46,77941.67,6.5,-0.01639,1e-05,2.73812]
[1776438947754,47.47,77947.24,6.5,-0.01634,1e-05,2.73114]
[1776438952789,47.48,77942.39,6.5,-0.01642,1e-05,2.74229]
[1776438956817,47.49,77959.92,6.5,-0.01621,1e-05,2.71279]
[1776438961852,47.5,77970.06,6.5,-0.0161,1e-05,2.69746]
[1776438966887,47.51,77967.9,6.5,-0.01615,1e-05,2.70411]
[1776438971922,47.52,77968.01,6.5,-0.01617,1e-05,2.70663]
[1776438976957,47.53,77964.78,6.5,-0.01623,1e-05,2.71511]
[1776438981992,47.54,77958.88,6.5,-0.01632,1e-05,2.72831]
[1776438987028,47.55,77966.72,6.5,-0.01623,1e-05,2.71626]
[1776438992064,47.56,77965.46,6.5,-0.01626,1e-05,2.71974]
[1776438995085,47.57,77946.04,6.5,-0.01652,1e-05,2.75622]
[1776439000120,47.58,77940.42,6.5,-0.01661,1e-05,2.76862]
[1776439003142,47.58,77960.0,6.5,-0.01637,1e-05,2.73465]
[1776439008177,47.59,77963.14,6.5,-0.01634,1e-05,2.73152]
[1776439013215,47.6,77955.19,6.5,-0.01646,1e-05,2.74823]
[1776439018249,47.61,77961.98,6.5,-0.01639,1e-05,2.73837]
[1776439022944,47.62,77973.16,6.5,-0.01626,1e-05,2.72034]
[1776439027928,47.63,77990.66,6.5,-0.01606,1e-05,2.69183]
[1776439032348,47.64,78010.49,6.5,-0.01583,1e-05,2.65981]
[1776439037387,47.65,77997.11,6.5,-0.01602,1e-05,2.6864]
[1776439042423,47.67,77996.72,6.5,-0.01605,1e-05,2.68997]
[1776439047459,47.68,77999.81,6.5,-0.01603,1e-05,2.68744]
[1776439048805,47.68,77999.81,6.5,-0.01603,1e-05,2.68744]
[1776439049841,47.68,77997.52,6.5,-0.01606,1e-05,2.69207]
[1776439056270,47.69,77992.48,6.5,-0.01614,1e-05,2.70251]
[1776439057870,47.7,77992.5,6.5,-0.01614,1e-05,2.70357]
[1776439059272,47.7,78021.2,6.5,-0.0158,1e-05,2.65472]
[1776439059752,47.7,78021.2,6.5,-0.0158,1e-05,2.65472]
[1776439060832,47.7,78026.35,6.5,-0.01573,1e-05,2.64572]
[1776439066593,47.72,78024.84,6.5,-0.01578,1e-05,2.65281]
[1776439071629,47.73,78025.47,6.5,-0.0158,1e-05,2.65482]
[1776439076664,47.75,78027.15,6.5,-0.0158,1e-05,2.65494]
[1776439081699,47.76,78029.64,6.5,-0.01579,1e-05,2.65366]
[1776439083363,47.76,78029.64,6.5,-0.01579,1e-05,2.65366]
[1776439084806,47.76,78022.11,6.5,-0.01589,1e-05,2.66805]
[1776439084962,47.76,78022.11,6.5,-0.01589,1e-05,2.66805]
[1776439090762,47.8,77991.48,6.5,-0.01633,1e-05,2.73061]
[1776439091668,47.8,77991.48,6.5,-0.01633,1e-05,2.73061]
[1776439095797,47.81,78010.41,6.5,-0.01611,1e-05,2.69938]
[1776439097811,47.83,77993.89,6.5,-0.01636,1e-05,2.73452]
[1776439102850,47.84,77990.11,6.5,-0.01642,1e-05,2.74361]
[1776439107889,47.85,78002.53,6.5,-0.01628,1e-05,2.72363]
[1776439112924,47.85,77994.66,6.5,-0.01639,1e-05,2.73811]
[1776439117959,47.86,77990.0,6.5,-0.01646,1e-05,2.74873]
[1776439118966,47.87,77973.09,6.5,-0.01668,1e-05,2.77962]
[1776439122996,47.87,77950.7,6.5,-0.01699,1e-05,2.82229]
[1776439128032,47.88,77954.26,6.5,-0.01695,1e-05,2.81745]
[1776439133066,47.89,77958.92,6.5,-0.0169,1e-05,2.81072]
[1776439138102,47.89,77954.52,6.5,-0.01697,1e-05,2.82049]
[1776439142438,47.9,77927.08,6.5,-0.01735,1e-05,2.87234]
[1776439143191,47.9,77901.21,6.5,-0.0177,1e-05,2.92063]
[1776439149183,47.9,77891.53,6.5,-0.01784,1e-05,2.93999]
[1776439150326,47.9,77871.17,6.5,-0.01812,1e-05,2.97876]
[1776439152204,47.9,77851.9,6.5,-0.01839,1e-05,3.01578]
[1776439155226,47.9,77869.28,6.5,-0.01814,1e-05,2.98242]
[1776439160263,47.9,77875.26,6.5,-0.01806,1e-05,2.97138]
[1776439165298,47.9,77855.26,6.5,-0.01834,1e-05,3.00986]
[1776439170338,47.9,77849.84,6.5,-0.01842,1e-05,3.02018]
[1776439175384,47.9,77855.2,6.5,-0.01833,1e-05,3.0077]
[1776439177888,47.9,77849.74,6.5,-0.01841,1e-05,3.01818]
[1776439178610,47.9,77848.81,6.5,-0.01842,1e-05,3.01994]
[1776439184450,47.9,77853.62,6.5,-0.01835,1e-05,3.01053]
[1776439185458,47.9,77871.98,6.5,-0.0181,1e-05,2.97537]
[1776439185718,47.9,77871.98,6.5,-0.0181,1e-05,2.97537]
[1776439186128,47.9,77871.98,6.5,-0.0181,1e-05,2.97537]
[1776439189485,47.9,77888.19,6.5,-0.01787,1e-05,2.94489]
[1776439194520,47.91,77889.32,6.5,-0.01786,1e-05,2.94328]
[1776439195528,47.91,77913.59,6.5,-0.01753,1e-05,2.8978]
[1776439200566,47.91,77923.36,6.5,-0.01741,1e-05,2.88068]
[1776439204608,47.91,77924.96,6.5,-0.01739,1e-05,2.87852]
[1776439204650,47.91,77924.96,6.5,-0.01739,1e-05,2.87852]
[1776439205633,47.91,77924.96,6.5,-0.0174,1e-05,2.87875]
[1776439211644,47.92,77921.46,6.5,-0.01745,1e-05,2.88659]
[1776439213661,47.92,77940.21,6.5,-0.0172,1e-05,2.8523]
[1776439219333,47.93,77945.88,6.5,-0.01714,1e-05,2.84297]
[1776439219786,47.93,77946.1,6.5,-0.01714,1e-05,2.84314]
[1776439225083,47.93,77948.29,6.5,-0.01712,1e-05,2.84035]
[1776439230788,47.94,77951.45,6.5,-0.01709,1e-05,2.83646]
[1776439235824,47.95,77961.08,6.5,-0.01696,1e-05,2.81838]
[1776439240859,47.95,77936.98,6.5,-0.01729,1e-05,2.86425]
[1776439242875,47.95,77920.76,6.5,-0.01751,1e-05,2.89482]
[1776439244889,47.96,77899.38,6.5,-0.01781,1e-05,2.93525]
[1776439247596,47.96,77890.31,6.5,-0.01793,1e-05,2.9525]
[1776439250232,47.96,77872.62,6.5,-0.01818,1e-05,2.98636]
[1776439253559,47.96,77878.71,6.5,-0.01809,1e-05,2.97484]
[1776439256974,47.96,77909.03,6.5,-0.01768,1e-05,2.91804]
[1776439262009,47.96,77901.65,6.5,-0.01779,1e-05,2.93264]
[1776439264806,47.96,77908.99,6.5,-0.01769,1e-05,2.91912]
[1776439265817,47.96,77908.43,6.5,-0.0177,1e-05,2.92032]
[1776439271552,47.97,77896.26,6.5,-0.01787,1e-05,2.944]
[1776439279141,47.97,77902.57,6.5,-0.01779,1e-05,2.93327]
[1776439284176,47.97,77892.63,6.5,-0.01793,1e-05,2.95268]
[1776439289211,47.98,77895.77,6.5,-0.01789,1e-05,2.94758]
[1776439292232,47.98,77912.05,6.5,-0.01766,1e-05,2.91518]
[1776439295965,47.98,77913.29,6.5,-0.01765,1e-05,2.9136]
[1776439297826,47.98,77931.32,6.5,-0.0174,1e-05,2.87946]
[1776439298478,47.98,77931.32,6.5,-0.0174,1e-05,2.87946]
[1776439298491,47.98,77931.32,6.5,-0.0174,1e-05,2.87946]
[1776439298797,47.98,77932.61,6.5,-0.01739,1e-05,2.87732]
[1776439299026,47.98,77932.61,6.5,-0.01739,1e-05,2.87732]
[1776439300290,47.98,77949.43,6.5,-0.01716,1e-05,2.84604]
[1776439301040,47.98,77949.43,6.5,-0.01716,1e-05,2.84604]
[1776439301059,47.98,77949.43,6.5,-0.01716,1e-05,2.84604]
[1776439301517,47.98,77949.43,6.5,-0.01716,1e-05,2.84604]
[1776439306570,47.98,77945.11,6.5,-0.01723,1e-05,2.85525]
[1776439310103,47.99,77936.27,6.5,-0.01736,1e-05,2.87268]
[1776439314403,47.99,77915.25,6.5,-0.01765,1e-05,2.91297]
[1776439319438,47.99,77911.9,6.5,-0.0177,1e-05,2.92017]
[1776439324473,48.0,77923.34,6.5,-0.01755,1e-05,2.89974]
[1776439329508,48.0,77912.91,6.5,-0.0177,1e-05,2.92017]
[1776439334543,48.01,77914.71,6.5,-0.01768,1e-05,2.91761]
[1776439339578,48.01,77921.48,6.5,-0.01759,1e-05,2.90579]
[1776439344613,48.01,77941.76,6.5,-0.01733,1e-05,2.86916]
[1776439346721,48.01,77943.32,6.5,-0.01731,1e-05,2.86652]
[1776439347157,48.01,77943.18,6.5,-0.01731,1e-05,2.86703]
[1776439347621,48.01,77943.18,6.5,-0.01731,1e-05,2.86703]
[1776439355804,48.02,77957.63,6.5,-0.01713,1e-05,2.84102]
[1776439357808,48.03,77957.81,6.5,-0.01713,1e-05,2.84128]
[1776439358825,48.03,77955.91,6.5,-0.01716,1e-05,2.84506]
[1776439364816,48.03,77955.45,6.5,-0.01718,1e-05,2.84761]
[1776439368846,48.04,77939.01,6.5,-0.0174,1e-05,2.87896]
[1776439373882,48.04,77948.26,6.5,-0.01729,1e-05,2.86302]
[1776439378917,48.05,77960.49,6.5,-0.01713,1e-05,2.84194]
[1776439382632,48.05,77962.34,6.5,-0.01711,1e-05,2.83913]
[1776439382796,48.05,77989.28,6.5,-0.01677,1e-05,2.79078]
[1776439383953,48.05,78008.73,6.5,-0.01652,1e-05,2.75621]
[1776439385245,48.05,78008.73,6.5,-0.01652,1e-05,2.75621]
[1776439385534,48.05,78008.73,6.5,-0.01652,1e-05,2.75621]
[1776439386403,48.06,78020.29,6.5,-0.01638,1e-05,2.73648]
[1776439387909,48.06,78014.95,6.5,-0.01645,1e-05,2.74589]
[1776439387963,48.06,78014.95,6.5,-0.01645,1e-05,2.74589]
[1776439388313,48.06,78014.95,6.5,-0.01645,1e-05,2.74589]
[1776439389427,48.06,78017.78,6.5,-0.01641,1e-05,2.74129]
[1776439390574,48.06,78028.05,6.5,-0.01628,1e-05,2.72288]
[1776439391093,48.06,78030.87,6.5,-0.01625,1e-05,2.71783]
[1776439396540,48.06,78024.17,6.5,-0.01633,1e-05,2.72978]
[1776439400799,48.06,78016.14,6.5,-0.01644,1e-05,2.74536]
[1776439404123,48.06,78016.6,6.5,-0.01644,1e-05,2.74487]
[1776439404146,48.06,78016.6,6.5,-0.01644,1e-05,2.74487]
[1776439405406,48.06,78018.17,6.5,-0.01642,1e-05,2.74207]
[1776439406142,48.06,78026.03,6.5,-0.01632,1e-05,2.72788]
[1776439406419,48.06,78026.03,6.5,-0.01632,1e-05,2.72788]
[1776439407926,48.06,78024.31,6.5,-0.01634,1e-05,2.73093]
[1776439408822,48.06,78024.31,6.5,-0.01634,1e-05,2.73093]
[1776439411873,48.06,78016.0,6.5,-0.01643,1e-05,2.74365]
[1776439414165,48.07,77984.8,6.5,-0.01684,1e-05,2.80041]
[1776439416319,48.07,77980.04,6.5,-0.0169,1e-05,2.8094]
[1776439417453,48.07,77983.28,6.5,-0.01686,1e-05,2.80414]
[1776439418915,48.07,78002.98,6.5,-0.01661,1e-05,2.76891]
[1776439424353,48.08,77998.58,6.5,-0.01668,1e-05,2.77867]
[1776439428504,48.08,77999.75,6.5,-0.01668,1e-05,2.77802]
[1776439429482,48.09,78002.36,6.5,-0.01665,1e-05,2.77406]
[1776439430549,48.09,78002.62,6.5,-0.01664,1e-05,2.77351]
[1776439433307,48.09,77982.43,6.5,-0.01691,1e-05,2.81065]
[1776439437891,48.09,77981.35,6.5,-0.01693,1e-05,2.81391]
[1776439442535,48.1,77963.6,6.5,-0.01718,1e-05,2.84823]
[1776439448422,48.11,77964.16,6.5,-0.01719,1e-05,2.84892]
[1776439453458,48.11,77957.81,6.5,-0.01728,1e-05,2.86192]
[1776439458493,48.12,77951.93,6.5,-0.01737,1e-05,2.87392]
[1776439462420,48.12,77956.36,6.5,-0.01731,1e-05,2.86645]
[1776439467556,48.12,77972.38,6.5,-0.01709,1e-05,2.83588]
[1776439472591,48.11,77970.52,6.5,-0.0171,1e-05,2.83601]
[1776439476028,48.11,77962.86,6.5,-0.01719,1e-05,2.84925]
[1776439479641,48.11,77945.15,6.5,-0.01743,1e-05,2.88294]
[1776439484676,48.12,77936.54,6.5,-0.01756,1e-05,2.89997]
[1776439489711,48.12,77927.24,6.5,-0.01769,1e-05,2.91819]
[1776439494746,48.12,77936.94,6.5,-0.01756,1e-05,2.9009]
[1776439495607,48.12,77936.94,6.5,-0.01756,1e-05,2.9009]
[1776439496624,48.12,77930.43,6.5,-0.01765,1e-05,2.91323]
[1776439500779,48.13,77908.14,6.5,-0.01796,1e-05,2.95565]
[1776439505826,48.13,77919.91,6.5,-0.0178,1e-05,2.93422]
[1776439510861,48.13,77915.8,6.5,-0.01786,1e-05,2.94256]
[1776439511232,48.13,77915.8,6.5,-0.01786,1e-05,2.94256]
[1776439511539,48.13,77915.8,6.5,-0.01786,1e-05,2.94256]
[1776439513240,48.13,77917.11,6.5,-0.01785,1e-05,2.94034]
[1776439514012,48.13,77923.06,6.5,-0.01777,1e-05,2.92929]
[1776439515827,48.13,77922.16,6.5,-0.01778,1e-05,2.93112]
[1776439516132,48.13,77918.18,6.5,-0.01784,1e-05,2.93873]
[1776439521938,48.14,77915.09,6.5,-0.01788,1e-05,2.94524]
[1776439526973,48.14,77903.41,6.5,-0.01805,1e-05,2.96777]
[1776439532284,48.14,77901.12,6.5,-0.01807,1e-05,2.97035]
[1776439535029,48.14,77874.4,6.5,-0.01844,1e-05,3.02145]
[1776439540064,48.14,77856.35,6.5,-0.0187,1e-05,3.05609]
[1776439545099,48.14,77861.54,6.5,-0.01862,1e-05,3.04565]
[1776439550138,48.14,77856.1,6.5,-0.01869,1e-05,3.05577]
[1776439553405,48.13,77844.42,6.5,-0.01886,1e-05,3.07827]
[1776439558166,48.13,77825.04,6.5,-0.01913,1e-05,3.11544]
[1776439563637,48.13,77831.37,6.5,-0.01903,1e-05,3.10203]
[1776439569274,48.12,77849.96,6.5,-0.01876,1e-05,3.06478]
[1776439572848,48.12,77830.69,6.5,-0.01903,1e-05,3.10181]
[1776439577699,48.12,77811.83,6.5,-0.0193,1e-05,3.13791]
[1776439583650,48.11,77799.51,6.5,-0.01947,1e-05,3.16127]
[1776439589415,48.11,77808.35,6.5,-0.01933,1e-05,3.14188]
[1776439594709,48.1,77799.76,6.5,-0.01943,1e-05,3.15583]
[1776439600494,48.1,77802.2,6.5,-0.01939,1e-05,3.14918]
[1776439605534,48.09,77810.07,6.5,-0.01926,1e-05,3.13237]
[1776439608930,48.09,77779.94,6.5,-0.0197,1e-05,3.19144]
[1776439613764,48.05,77759.96,6.5,-0.01992,2e-05,3.22061]
[1776439619836,47.98,77769.47,6.5,-0.01964,1e-05,3.18247]
[1776439619896,47.98,77786.51,6.5,-0.01938,1e-05,3.14811]
[1776439625069,47.98,77782.2,6.5,-0.01944,1e-05,3.15576]
[1776439631492,47.97,77793.91,6.5,-0.01925,1e-05,3.13063]
[1776439639720,47.96,77783.7,6.5,-0.01939,1e-05,3.14902]
[1776439643814,47.96,77757.32,6.5,-0.01977,1e-05,3.20051]
[1776439648905,47.94,77772.02,6.5,-0.01952,1e-05,3.16673]
[1776439654892,47.91,77751.48,6.5,-0.01976,1e-05,3.1976]
[1776439659931,47.85,77747.45,6.5,-0.01969,1e-05,3.18888]
[1776439662952,47.85,77763.82,6.5,-0.01944,1e-05,3.15514]
[1776439665974,47.85,77743.68,6.5,-0.01974,1e-05,3.19482]
[1776439667090,47.85,77743.68,6.5,-0.01974,1e-05,3.19482]
[1776439670006,47.83,77760.7,6.5,-0.01945,1e-05,3.1566]
[1776439673036,47.83,77744.43,6.5,-0.01969,1e-05,3.18851]
[1776439678072,47.82,77740.27,6.5,-0.01974,2e-05,3.19542]
[1776439683106,47.8,77752.07,6.5,-0.01952,1e-05,3.16459]
[1776439688418,47.79,77741.58,6.5,-0.01966,1e-05,3.18466]
[1776439693488,47.78,77743.99,6.5,-0.0196,1e-05,3.17571]
[1776439693499,47.78,77743.99,6.5,-0.0196,1e-05,3.17571]
[1776439697855,47.77,77766.88,6.5,-0.01925,1e-05,3.12872]
[1776439702241,47.77,77785.8,6.5,-0.01897,1e-05,3.09052]
[1776439704073,47.77,77785.8,6.5,-0.01897,1e-05,3.09052]
[1776439704134,47.77,77785.8,6.5,-0.01897,1e-05,3.09052]
[1776439705365,47.77,77793.26,6.5,-0.01886,1e-05,3.07562]
[1776439706312,47.77,77791.02,6.5,-0.01889,1e-05,3.07986]
[1776439707206,47.77,77775.66,6.5,-0.01911,1e-05,3.11004]
[1776439707316,47.77,77775.66,6.5,-0.01911,1e-05,3.11004]
[1776439707662,47.77,77775.66,6.5,-0.01911,1e-05,3.11004]
[1776439708224,47.77,77777.67,6.5,-0.01908,1e-05,3.10592]
[1776439714328,47.77,77789.75,6.5,-0.01889,1e-05,3.07941]
[1776439720367,47.77,77781.35,6.5,-0.01901,1e-05,3.09542]
[1776439725403,47.76,77793.59,6.5,-0.01883,1e-05,3.07083]
[1776439730438,47.76,77782.51,6.5,-0.01899,1e-05,3.09223]
[1776439735486,47.76,77780.31,6.5,-0.01901,1e-05,3.09606]
[1776439740521,47.76,77774.88,6.5,-0.01909,1e-05,3.10631]
[1776439745561,47.76,77781.29,6.5,-0.01899,1e-05,3.09315]
[1776439751188,47.76,77788.87,6.5,-0.01888,1e-05,3.07785]
[1776439752060,47.75,77791.69,6.5,-0.01884,1e-05,3.07217]
[1776439752874,47.75,77791.63,6.5,-0.01884,1e-05,3.07229]
[1776439753175,47.75,77770.07,6.5,-0.01915,1e-05,3.11473]
[1776439758553,47.75,77773.35,6.5,-0.0191,1e-05,3.10769]
[1776439758909,47.75,77773.35,6.5,-0.0191,1e-05,3.10769]
[1776439759431,47.75,77777.52,6.5,-0.01904,1e-05,3.09918]
[1776439761664,47.75,77794.9,6.5,-0.01878,1e-05,3.06486]
[1776439770744,47.75,77782.87,6.5,-0.01895,1e-05,3.08781]
[1776439775779,47.75,77777.37,6.5,-0.01902,1e-05,3.09604]
[1776439780813,47.74,77776.48,6.5,-0.01903,1e-05,3.09731]
[1776439785851,47.74,77775.45,6.5,-0.01904,1e-05,3.09893]
[1776439790886,47.74,77785.65,6.5,-0.01889,1e-05,3.07836]
[1776439795922,47.74,77792.76,6.5,-0.01878,1e-05,3.06418]
[1776439800959,47.74,77790.34,6.5,-0.01882,1e-05,3.06878]
[1776439805998,47.74,77793.43,6.5,-0.01877,1e-05,3.06251]
[1776439809012,47.74,77797.28,6.5,-0.01872,1e-05,3.05491]
[1776439809472,47.74,77810.59,6.5,-0.01852,1e-05,3.02894]
[1776439812042,47.74,77793.83,6.5,-0.01876,1e-05,3.06168]
[1776439817077,47.74,77793.34,6.5,-0.01877,1e-05,3.06244]
[1776439822120,47.74,77789.02,6.5,-0.01883,1e-05,3.0706]
[1776439827155,47.74,77778.3,6.5,-0.01898,1e-05,3.09136]
[1776439832190,47.73,77791.84,6.5,-0.01877,1e-05,3.06221]
[1776439835006,47.73,77790.62,6.5,-0.01879,1e-05,3.06451]
[1776439836017,47.73,77790.57,6.5,-0.01879,1e-05,3.06455]
[1776439841253,47.73,77786.51,6.5,-0.01885,1e-05,3.07225]
[1776439842605,47.73,77779.11,6.5,-0.01895,1e-05,3.08676]
[1776439844383,47.73,77772.07,6.5,-0.01905,1e-05,3.10047]
[1776439845037,47.73,77772.07,6.5,-0.01905,1e-05,3.10047]
[1776439853338,47.73,77768.51,6.5,-0.0191,1e-05,3.10654]
[1776439858382,47.73,77763.7,6.5,-0.01916,1e-05,3.11542]
[1776439861404,47.72,77747.68,6.5,-0.0194,1e-05,3.14691]
[1776439863419,47.72,77730.31,6.5,-0.01965,1e-05,3.18138]
[1776439868454,47.72,77731.9,6.5,-0.01962,1e-05,3.17689]
[1776439870468,47.72,77749.24,6.5,-0.01936,1e-05,3.14158]
[1776439875505,47.71,77761.06,6.5,-0.01918,1e-05,3.11713]
[1776439880540,47.71,77761.09,6.5,-0.01917,1e-05,3.11632]
[1776439885575,47.71,77761.23,6.5,-0.01916,1e-05,3.11529]
[1776439891236,47.71,77757.8,6.5,-0.01921,1e-05,3.12151]
[1776439891296,47.71,77757.8,6.5,-0.01921,1e-05,3.12151]
[1776439891852,47.7,77756.78,6.5,-0.01921,1e-05,3.12111]
[1776439896959,47.7,77770.35,6.5,-0.01901,1e-05,3.0937]
[1776439896989,47.7,77770.35,6.5,-0.01901,1e-05,3.0937]
[1776439898167,47.7,77796.12,6.5,-0.01863,1e-05,3.04283]
[1776439898607,47.7,77796.12,6.5,-0.01863,1e-05,3.04283]
[1776439900479,47.7,77808.17,6.5,-0.01846,1e-05,3.01888]
[1776439902510,47.7,77826.31,6.5,-0.0182,1e-05,2.98344]
[1776439907618,47.7,77833.71,6.5,-0.0181,1e-05,2.96965]
[1776439910111,47.7,77835.68,6.5,-0.01807,1e-05,2.96608]
[1776439910800,47.7,77836.14,6.5,-0.01807,1e-05,2.96541]
[1776439915840,47.7,77815.35,6.5,-0.01836,1e-05,3.00537]
[1776439921839,47.7,77806.66,6.5,-0.01848,1e-05,3.02245]
[1776439925619,47.7,77814.97,6.5,-0.01837,1e-05,3.00639]
[1776439930975,47.7,77818.93,6.5,-0.01831,1e-05,2.99892]
[1776439934003,47.7,77796.75,6.5,-0.01863,1e-05,3.0421]
[1776439936014,47.7,77778.04,6.5,-0.0189,1e-05,3.07877]
[1776439941047,47.7,77780.08,6.5,-0.01887,1e-05,3.07446]
[1776439944867,47.7,77767.69,6.5,-0.01905,1e-05,3.09872]
[1776439946039,47.7,77761.19,6.5,-0.01914,1e-05,3.11151]
[1776439947815,47.7,77763.32,6.5,-0.01911,1e-05,3.10703]
[1776439948166,47.7,77763.32,6.5,-0.01911,1e-05,3.10703]
[1776439948822,47.7,77764.45,6.5,-0.01909,1e-05,3.10467]
[1776439954309,47.7,77766.22,6.5,-0.01905,1e-05,3.0986]
[1776439957301,47.7,77736.21,6.5,-0.01949,1e-05,3.15788]
[1776439958269,47.7,77718.4,6.5,-0.01975,2e-05,3.19382]
[1776439964215,47.63,77710.03,6.5,-0.01974,2e-05,3.19182]
[1776439969249,47.58,77708.46,6.5,-0.01966,2e-05,3.18116]
[1776439974285,47.53,77704.47,6.5,-0.01963,2e-05,3.17686]
[1776439979320,47.49,77702.33,6.5,-0.01958,2e-05,3.16878]
[1776439982348,47.47,77714.86,6.5,-0.01935,1e-05,3.13893]
[1776439985801,47.46,77698.53,6.5,-0.01956,2e-05,3.16704]
[1776439988384,47.45,77714.66,6.5,-0.0193,1e-05,3.13185]
[1776439991057,47.44,77723.4,6.5,-0.01917,1e-05,3.11405]
[1776439991457,47.44,77723.4,6.5,-0.01917,1e-05,3.11405]
[1776440001481,47.44,77736.71,6.5,-0.01897,1e-05,3.08638]
[1776440006517,47.44,77751.12,6.5,-0.01876,1e-05,3.05746]
[1776440010190,47.44,77750.58,6.5,-0.01876,1e-05,3.05845]
[1776440015580,47.44,77756.87,6.5,-0.01866,1e-05,3.0439]
[1776440020614,47.44,77754.52,6.5,-0.01869,1e-05,3.04838]
[1776440025650,47.44,77760.76,6.5,-0.0186,1e-05,3.03599]
[1776440030685,47.44,77765.71,6.5,-0.01853,1e-05,3.02629]
[1776440036729,47.44,77768.29,6.5,-0.01849,1e-05,3.02125]
[1776440041764,47.44,77773.97,6.5,-0.01841,1e-05,3.01031]
[1776440046799,47.44,77788.37,6.5,-0.01821,1e-05,2.98251]
[1776440051834,47.44,77788.31,6.5,-0.01821,1e-05,2.98307]
[1776440057290,47.44,77787.72,6.5,-0.01822,1e-05,2.9846]
[1776440059891,47.44,77769.9,6.5,-0.01848,1e-05,3.01938]
[1776440064926,47.44,77754.87,6.5,-0.01869,1e-05,3.04884]
[1776440068844,47.44,77752.24,6.5,-0.01873,1e-05,3.0539]
[1776440072824,47.44,77747.52,6.5,-0.01879,1e-05,3.0609]
[1776440078018,47.44,77766.47,6.5,-0.01851,1e-05,3.02337]
[1776440083054,47.44,77780.44,6.5,-0.01831,1e-05,2.99621]
[1776440088189,47.44,77787.35,6.5,-0.01822,1e-05,2.98304]
[1776440089096,47.44,77823.26,6.5,-0.01772,1e-05,2.91438]
[1776440094131,47.44,77830.94,6.5,-0.01762,1e-05,2.90079]
[1776440098913,47.45,77842.27,6.5,-0.01747,1e-05,2.88059]
[1776440100511,47.45,77844.4,6.5,-0.01744,1e-05,2.87639]
[1776440105213,47.45,77826.91,6.5,-0.01769,1e-05,2.91048]
[1776440107493,47.45,77807.25,6.5,-0.01796,1e-05,2.94816]
[1776440113320,47.46,77800.43,6.5,-0.01808,1e-05,2.96396]
[1776440116143,47.46,77793.47,6.5,-0.01818,1e-05,2.9776]
[1776440116669,47.46,77787.19,6.5,-0.01826,1e-05,2.98983]
[1776440122383,47.47,77795.91,6.5,-0.01815,1e-05,2.97351]
[1776440125520,47.47,77825.7,6.5,-0.01773,1e-05,2.91689]
[1776440131453,47.47,77821.9,6.5,-0.01778,1e-05,2.92342]
[1776440136488,47.48,77814.25,6.5,-0.0179,1e-05,2.93895]
[1776440141523,47.48,77814.74,6.5,-0.0179,1e-05,2.93887]
[1776440143537,47.49,77792.75,6.5,-0.01822,1e-05,2.9831]
[1776440148572,47.49,77788.17,6.5,-0.01829,1e-05,2.99247]
[1776440151593,47.49,77806.67,6.5,-0.01803,1e-05,2.95707]
[1776440156628,47.49,77813.56,6.5,-0.01794,1e-05,2.94471]
[1776440161663,47.5,77814.87,6.5,-0.01793,1e-05,2.94306]
[1776440163684,47.5,77833.67,6.5,-0.01767,1e-05,2.90748]
[1776440166704,47.5,77850.88,6.5,-0.01744,1e-05,2.87601]
[1776440171739,47.51,77858.7,6.5,-0.01734,1e-05,2.86289]
[1776440176801,47.51,77857.67,6.5,-0.01737,1e-05,2.86642]
[1776440181731,47.52,77846.28,6.5,-0.01753,1e-05,2.88869]
[1776440182714,47.52,77845.32,6.5,-0.01755,1e-05,2.89104]
[1776440182747,47.52,77844.3,6.5,-0.01756,1e-05,2.89296]
[1776440187493,47.52,77860.7,6.5,-0.01735,1e-05,2.86332]
[1776440188227,47.52,77864.77,6.5,-0.01729,1e-05,2.85636]
[1776440189817,47.53,77880.92,6.5,-0.01708,1e-05,2.8267]
[1776440191934,47.53,77883.93,6.5,-0.01704,1e-05,2.8203]
[1776440197241,47.53,77882.33,6.5,-0.01706,1e-05,2.82302]
[1776440199263,47.53,77865.59,6.5,-0.01728,1e-05,2.85426]
[1776440201596,47.53,77839.0,6.5,-0.01765,1e-05,2.90502]
[1776440207631,47.54,77837.96,6.5,-0.01767,1e-05,2.90774]
[1776440213722,47.54,77841.6,6.5,-0.01763,1e-05,2.90231]
[1776440223151,47.55,77838.59,6.5,-0.01769,1e-05,2.91032]
[1776440228186,47.55,77839.18,6.5,-0.01769,1e-05,2.91029]
[1776440233221,47.56,77831.57,6.5,-0.0178,1e-05,2.9258]
[1776440238256,47.56,77835.02,6.5,-0.01776,1e-05,2.92024]
[1776440243292,47.57,77843.06,6.5,-0.01766,1e-05,2.90605]
[1776440248728,47.57,77850.07,6.5,-0.01757,1e-05,2.89374]
[1776440254369,47.58,77857.63,6.5,-0.01747,1e-05,2.87944]
[1776440259403,47.58,77844.27,6.5,-0.01766,1e-05,2.90609]
[1776440263666,47.58,77819.56,6.5,-0.01801,1e-05,2.9537]
[1776440264757,47.58,77819.56,6.5,-0.01801,1e-05,2.9537]
[1776440264810,47.59,77798.51,6.5,-0.0183,1e-05,2.99452]
[1776440265357,47.59,77798.51,6.5,-0.0183,1e-05,2.99452]
[1776440265666,47.59,77778.81,6.5,-0.01858,1e-05,3.0328]
[1776440268754,47.59,77802.48,6.5,-0.01825,1e-05,2.98693]
[1776440274077,47.59,77798.6,6.5,-0.0183,1e-05,2.99473]
[1776440277550,47.59,77766.9,6.5,-0.01876,1e-05,3.05666]
[1776440279491,47.59,77764.92,6.5,-0.01879,1e-05,3.06053]
[1776440283050,47.59,77758.99,6.5,-0.01887,1e-05,3.07204]
[1776440283740,47.59,77758.99,6.5,-0.01887,1e-05,3.07204]
[1776440284493,47.59,77767.85,6.5,-0.01874,1e-05,3.05448]
[1776440285500,47.59,77772.12,6.5,-0.01868,1e-05,3.04611]
[1776440285843,47.59,77772.12,6.5,-0.01868,1e-05,3.04611]
[1776440294677,47.59,77773.01,6.5,-0.01867,1e-05,3.0442]
[1776440299712,47.59,77778.7,6.5,-0.01859,1e-05,3.03296]
[1776440302733,47.59,77795.43,6.5,-0.01835,1e-05,3.0005]
[1776440307768,47.59,77796.39,6.5,-0.01834,1e-05,2.99897]
[1776440312803,47.59,77795.1,6.5,-0.01834,1e-05,2.99975]
[1776440317838,47.59,77797.99,6.5,-0.01831,1e-05,2.99442]
[1776440322876,47.59,77804.17,6.5,-0.01822,1e-05,2.98289]
[1776440323311,47.59,77804.17,6.5,-0.01822,1e-05,2.98289]
[1776440324721,47.59,77806.35,6.5,-0.01819,1e-05,2.97878]
[1776440328111,47.59,77813.89,6.5,-0.01809,1e-05,2.96458]
[1776440333954,47.59,77818.37,6.5,-0.01801,1e-05,2.9541]
[1776440336369,47.58,77818.26,6.5,-0.01801,1e-05,2.95398]
[1776440336730,47.58,77818.26,6.5,-0.01801,1e-05,2.95398]
[1776440338438,47.58,77821.72,6.5,-0.01796,1e-05,2.94716]
[1776440344024,47.59,77818.0,6.5,-0.01802,1e-05,2.95482]
[1776440347045,47.59,77795.94,6.5,-0.01833,1e-05,2.99764]
[1776440352086,47.59,77786.87,6.5,-0.01846,1e-05,3.01565]
[1776440356115,47.59,77769.16,6.5,-0.01872,1e-05,3.05025]
[1776440361156,47.59,77754.79,6.5,-0.01892,1e-05,3.0784]
[1776440362610,47.59,77754.79,6.5,-0.01892,1e-05,3.0784]
[1776440363626,47.59,77753.38,6.5,-0.01894,1e-05,3.08106]
[1776440368526,47.59,77743.82,6.5,-0.01908,1e-05,3.09958]
[1776440374247,47.58,77730.62,6.5,-0.01926,1e-05,3.12305]
[1776440379283,47.58,77739.16,6.5,-0.01912,1e-05,3.10525]
[1776440381734,47.58,77738.11,6.5,-0.01914,1e-05,3.10722]
[1776440384128,47.58,77743.51,6.5,-0.01905,1e-05,3.09565]
[1776440389353,47.56,77760.29,6.5,-0.01879,1e-05,3.0592]
[1776440394388,47.55,77759.05,6.5,-0.01878,1e-05,3.05897]
[1776440396153,47.55,77757.25,6.5,-0.01881,1e-05,3.06199]
[1776440401207,47.55,77742.34,6.5,-0.01902,1e-05,3.09066]
[1776440402164,47.55,77740.82,6.5,-0.01904,1e-05,3.09357]
[1776440402498,47.55,77740.82,6.5,-0.01904,1e-05,3.09357]
[1776440408488,47.55,77738.14,6.5,-0.01907,1e-05,3.09811]
[1776440413523,47.54,77737.2,6.5,-0.01908,1e-05,3.09937]
[1776440414307,47.54,77737.2,6.5,-0.01908,1e-05,3.09937]
[1776440415591,47.54,77736.9,6.5,-0.01909,1e-05,3.09985]
[1776440421579,47.54,77736.85,6.5,-0.01908,1e-05,3.09913]
[1776440426614,47.54,77737.6,6.5,-0.01907,1e-05,3.09706]
[1776440429951,47.54,77738.24,6.5,-0.01905,1e-05,3.09556]
[1776440431208,47.54,77744.99,6.5,-0.01895,1e-05,3.08195]
[1776440435509,47.53,77748.71,6.5,-0.01888,1e-05,3.07169]
[1776440439456,47.53,77748.59,6.5,-0.01887,1e-05,3.07022]
[1776440444745,47.52,77743.69,6.5,-0.01894,1e-05,3.079]
[1776440449782,47.52,77740.74,6.5,-0.01898,1e-05,3.08442]
[1776440454814,47.52,77741.4,6.5,-0.01896,1e-05,3.08258]
[1776440459850,47.52,77738.09,6.5,-0.01901,1e-05,3.08865]
[1776440464972,47.52,77727.68,6.5,-0.01916,1e-05,3.10901]
[1776440465040,47.52,77727.68,6.5,-0.01916,1e-05,3.10901]
[1776440465332,47.52,77712.17,6.5,-0.01939,1e-05,3.13995]
[1776440465760,47.52,77712.17,6.5,-0.01939,1e-05,3.13995]
[1776440465932,47.52,77687.34,6.5,-0.01976,2e-05,3.19018]
[1776440466532,47.52,77687.34,6.5,-0.01976,2e-05,3.19018]
[1776440467267,47.52,77697.67,6.5,-0.0196,2e-05,3.1688]
[1776440467434,47.52,77697.67,6.5,-0.0196,2e-05,3.1688]
[1776440470211,47.51,77718.65,6.5,-0.01928,1e-05,3.12595]
[1776440474308,47.51,77740.02,6.5,-0.01896,1e-05,3.08276]
[1776440478004,47.51,77719.51,6.5,-0.01926,1e-05,3.12317]
[1776440480273,47.51,77719.9,6.5,-0.01925,1e-05,3.12208]
[1776440480712,47.51,77719.9,6.5,-0.01925,1e-05,3.12208]
[1776440482039,47.51,77736.63,6.5,-0.019,1e-05,3.08798]
[1776440482753,47.51,77736.63,6.5,-0.019,1e-05,3.08798]
[1776440483286,47.51,77728.31,6.5,-0.01912,1e-05,3.10443]
[1776440486483,47.5,77702.2,6.5,-0.01951,1e-05,3.15629]
[1776440490509,47.5,77711.89,6.5,-0.01936,1e-05,3.13616]
[1776440495128,47.49,77721.68,6.5,-0.01918,1e-05,3.11164]
[1776440501181,47.49,77728.92,6.5,-0.01906,1e-05,3.09584]
[1776440503951,47.49,77713.01,6.5,-0.0193,1e-05,3.12739]
[1776440509240,47.48,77699.97,6.5,-0.01948,1e-05,3.15248]
[1776440514275,47.48,77699.71,6.5,-0.01948,1e-05,3.15198]
[1776440519867,47.46,77686.35,6.5,-0.01965,2e-05,3.17401]
[1776440524981,47.44,77698.99,6.5,-0.01942,1e-05,3.14388]
[1776440527369,47.44,77671.3,6.5,-0.01983,2e-05,3.1983]
[1776440532397,47.43,77665.64,6.5,-0.0199,2e-05,3.20874]
[1776440537399,47.41,77654.69,6.5,-0.02002,2e-05,3.22374]
[1776440537781,47.41,77637.94,6.5,-0.02028,2e-05,3.25834]
[1776440540854,47.37,77623.86,6.5,-0.02041,2e-05,3.27627]
[1776440541189,47.35,77620.46,6.5,-0.02043,2e-05,3.27914]
[1776440541828,47.35,77620.46,6.5,-0.02043,2e-05,3.27914]
[1776440541883,47.34,77603.52,6.5,-0.02067,2e-05,3.31035]
[1776440542760,47.32,77584.45,6.5,-0.02094,2e-05,3.34581]
[1776440544333,47.3,77575.59,6.5,-0.02104,2e-05,3.35922]
[1776440550540,47.16,77560.98,6.5,-0.02098,2e-05,3.35066]
[1776440552139,47.16,77560.98,6.5,-0.02098,2e-05,3.35066]
[1776440552929,47.14,77564.65,6.5,-0.02087,2e-05,3.33533]
[1776440558597,47.03,77568.7,6.5,-0.02057,2e-05,3.29465]
[1776440563635,46.96,77565.08,6.5,-0.02047,2e-05,3.28174]
[1776440568938,46.91,77554.85,6.5,-0.02052,2e-05,3.28731]
[1776440573049,46.85,77536.21,6.5,-0.0207,2e-05,3.31074]
[1776440577995,46.83,77519.24,6.5,-0.02092,2e-05,3.34078]
[1776440583081,46.82,77511.98,6.5,-0.02103,2e-05,3.35435]
[1776440585167,46.8,77528.08,6.5,-0.02073,2e-05,3.31425]
[1776440590842,46.73,77551.46,6.5,-0.02019,2e-05,3.24289]
[1776440591841,46.71,77534.1,6.5,-0.02044,2e-05,3.27642]
[1776440593855,46.7,77515.13,6.5,-0.02072,2e-05,3.31267]
[1776440599036,46.69,77512.53,6.5,-0.02075,2e-05,3.3165]
[1776440602850,46.64,77514.67,6.5,-0.02059,2e-05,3.29504]
[1776440605052,46.6,77533.77,6.5,-0.02021,2e-05,3.2446]
[1776440607970,46.57,77550.46,6.5,-0.01988,2e-05,3.20065]
[1776440613005,46.45,77543.72,6.5,-0.01972,2e-05,3.17788]
[1776440613666,46.45,77543.72,6.5,-0.01972,2e-05,3.17788]
[1776440616912,46.41,77521.91,6.5,-0.01999,2e-05,3.21315]
[1776440622068,46.37,77529.41,6.5,-0.01979,2e-05,3.18621]
[1776440623109,46.37,77529.41,6.5,-0.01979,2e-05,3.18621]
[1776440623283,46.37,77532.78,6.5,-0.01973,2e-05,3.17901]
[1776440629118,46.34,77512.57,6.5,-0.01998,2e-05,3.21251]
[1776440634159,46.33,77510.37,6.5,-0.02,2e-05,3.2139]
[1776440639197,46.33,77511.8,6.5,-0.01997,2e-05,3.20979]
[1776440643225,46.32,77533.11,6.5,-0.01963,2e-05,3.16434]
[1776440645239,46.32,77549.32,6.5,-0.01937,2e-05,3.13045]
[1776440645861,46.32,77549.32,6.5,-0.01937,2e-05,3.13045]
[1776440651281,46.31,77544.34,6.5,-0.01943,2e-05,3.13775]
[1776440656317,46.3,77549.78,6.5,-0.01932,2e-05,3.12364]
[1776440661351,46.29,77549.84,6.5,-0.0193,2e-05,3.12073]
[1776440666386,46.28,77550.22,6.5,-0.01927,2e-05,3.11669]
[1776440671429,46.27,77549.59,6.5,-0.01925,2e-05,3.11325]
[1776440674606,46.27,77547.82,6.5,-0.01927,2e-05,3.11584]
[1776440680816,46.26,77546.17,6.5,-0.01927,2e-05,3.1161]
[1776440685377,46.25,77557.66,6.5,-0.01908,2e-05,3.09002]
[1776440685727,46.25,77557.66,6.5,-0.01908,2e-05,3.09002]
[1776440687241,46.24,77558.83,6.5,-0.01906,2e-05,3.08716]
[1776440687266,46.24,77558.83,6.5,-0.01906,2e-05,3.08716]
[1776440687920,46.24,77558.59,6.5,-0.01906,2e-05,3.08718]
[1776440694590,46.23,77572.69,6.5,-0.01883,1e-05,3.05541]
[1776440697218,46.23,77577.52,6.5,-0.01875,1e-05,3.0452]
[1776440697468,46.23,77581.63,6.5,-0.01869,1e-05,3.0365]
[1776440701276,46.23,77567.47,6.5,-0.0189,2e-05,3.0654]
[1776440701804,46.23,77569.41,6.5,-0.01887,2e-05,3.0615]
[1776440702102,46.23,77569.41,6.5,-0.01887,2e-05,3.0615]
[1776440702118,46.23,77576.74,6.5,-0.01876,1e-05,3.0462]
[1776440702693,46.23,77576.74,6.5,-0.01876,1e-05,3.0462]
[1776440702708,46.23,77588.12,6.5,-0.01859,1e-05,3.02324]
[1776440708702,46.22,77602.59,6.5,-0.01835,1e-05,2.99089]
[1776440713737,46.21,77602.2,6.5,-0.01835,1e-05,2.99005]
[1776440716282,46.21,77599.72,6.5,-0.01838,1e-05,2.99469]
[1776440717986,46.21,77598.97,6.5,-0.01839,1e-05,2.99601]
[1776440720801,46.21,77630.37,6.5,-0.01793,1e-05,2.93302]
[1776440722285,46.21,77630.37,6.5,-0.01793,1e-05,2.93302]
[1776440725116,46.21,77613.35,6.5,-0.01818,1e-05,2.96717]
[1776440728457,46.21,77618.31,6.5,-0.01811,1e-05,2.95795]
[1776440730506,46.21,77620.19,6.5,-0.01808,1e-05,2.95417]
[1776440731715,46.21,77619.34,6.5,-0.01809,1e-05,2.95559]
[1776440733893,46.21,77644.03,6.5,-0.01772,1e-05,2.90481]
[1776440738928,46.21,77655.83,6.5,-0.01755,1e-05,2.88107]
[1776440743967,46.2,77668.24,6.5,-0.01737,1e-05,2.85651]
[1776440748999,46.2,77683.54,6.5,-0.01716,1e-05,2.82679]
[1776440754034,46.2,77692.67,6.5,-0.01703,1e-05,2.80928]
[1776440757055,46.2,77710.38,6.5,-0.01679,1e-05,2.77578]
[1776440762090,46.2,77706.22,6.5,-0.01685,1e-05,2.78375]
[1776440767125,46.2,77696.8,6.5,-0.01698,1e-05,2.80168]
[1776440769445,46.2,77692.4,6.5,-0.01704,1e-05,2.81002]
[1776440769754,46.2,77692.4,6.5,-0.01704,1e-05,2.81002]
[1776440770880,46.2,77685.35,6.5,-0.01713,1e-05,2.82343]
[1776440774672,46.21,77667.78,6.5,-0.01739,1e-05,2.85826]
[1776440777814,46.21,77650.46,6.5,-0.01764,1e-05,2.89281]
[1776440780075,46.21,77653.13,6.5,-0.0176,1e-05,2.88824]
[1776440786258,46.21,77665.38,6.5,-0.01743,1e-05,2.86408]
[1776440791293,46.21,77664.85,6.5,-0.01742,1e-05,2.86249]
[1776440795617,46.21,77652.82,6.5,-0.01759,1e-05,2.88526]
[1776440800745,46.21,77640.41,6.5,-0.01777,1e-05,2.91042]
[1776440801345,46.21,77640.41,6.5,-0.01777,1e-05,2.91042]
[1776440806392,46.22,77632.45,6.5,-0.01789,1e-05,2.92738]
[1776440809641,46.22,77627.26,6.5,-0.01797,1e-05,2.93766]
[1776440810804,46.22,77625.86,6.5,-0.01799,1e-05,2.9402]
[1776440814513,46.21,77636.19,6.5,-0.01783,1e-05,2.91951]
[1776440817477,46.21,77608.71,6.5,-0.01823,1e-05,2.97402]
[1776440821505,46.22,77592.28,6.5,-0.01848,1e-05,3.00752]
[1776440826673,46.22,77589.9,6.5,-0.01852,1e-05,3.01293]
[1776440831579,46.22,77572.04,6.5,-0.01879,1e-05,3.04929]
[1776440835858,46.22,77572.23,6.5,-0.01879,1e-05,3.04924]
[1776440841282,46.22,77582.75,6.5,-0.01862,1e-05,3.02641]
[1776440846681,46.21,77579.1,6.5,-0.01865,1e-05,3.03108]
[1776440852206,46.2,77583.47,6.5,-0.01858,1e-05,3.02072]
[1776440852373,46.2,77583.47,6.5,-0.01858,1e-05,3.02072]
[1776440856751,46.19,77564.59,6.5,-0.01883,1e-05,3.05441]
[1776440858772,46.19,77582.22,6.5,-0.01856,1e-05,3.01793]
[1776440864048,46.18,77592.07,6.5,-0.0184,1e-05,2.99673]
[1776440869246,46.18,77593.05,6.5,-0.01838,1e-05,2.99303]
[1776440873289,46.17,77608.96,6.5,-0.01813,1e-05,2.95977]
[1776440879339,46.17,77617.5,6.5,-0.018,1e-05,2.9415]
[1776440883360,46.16,77623.27,6.5,-0.01791,1e-05,2.92921]
[1776440885954,46.17,77605.19,6.5,-0.01818,1e-05,2.96542]
[1776440891259,46.17,77610.35,6.5,-0.01811,1e-05,2.95603]
[1776440897034,46.17,77601.28,6.5,-0.01825,1e-05,2.97537]
[1776440900339,46.18,77618.79,6.5,-0.018,1e-05,2.94122]
[1776440900922,46.18,77618.79,6.5,-0.018,1e-05,2.94122]
[1776440901601,46.18,77620.35,6.5,-0.01798,1e-05,2.93838]
[1776440906098,46.18,77601.88,6.5,-0.01825,1e-05,2.97529]
[1776440910261,46.17,77602.54,6.5,-0.01823,1e-05,2.97326]
[1776440912075,46.17,77595.16,6.5,-0.01833,1e-05,2.98579]
[1776440917178,46.17,77606.77,6.5,-0.01815,1e-05,2.96139]
[1776440919408,46.17,77625.75,6.5,-0.01787,1e-05,2.92339]
[1776440920634,46.17,77631.67,6.5,-0.01778,1e-05,2.91158]
[1776440924710,46.17,77613.68,6.5,-0.01805,1e-05,2.94756]
[1776440929995,46.17,77623.69,6.5,-0.0179,1e-05,2.92716]
[1776440930157,46.17,77623.69,6.5,-0.0179,1e-05,2.92716]
[1776440930272,46.17,77623.71,6.5,-0.0179,1e-05,2.92691]
[1776440932206,46.16,77625.18,6.5,-0.01787,1e-05,2.92275]
[1776440932437,46.16,77626.26,6.5,-0.01784,1e-05,2.91936]
[1776440932621,46.16,77626.26,6.5,-0.01784,1e-05,2.91936]
[1776440932728,46.16,77626.26,6.5,-0.01784,1e-05,2.91936]
[1776440932767,46.16,77626.26,6.5,-0.01784,1e-05,2.91936]
[1776440932973,46.16,77626.26,6.5,-0.01784,1e-05,2.91936]
[1776440933293,46.16,77629.23,6.5,-0.0178,1e-05,2.91334]
[1776440933917,46.16,77629.23,6.5,-0.0178,1e-05,2.91334]
[1776440934440,46.16,77629.23,6.5,-0.0178,1e-05,2.91334]
[1776440936181,46.15,77636.75,6.5,-0.01767,1e-05,2.89608]
[1776440937184,46.14,77638.04,6.5,-0.01764,1e-05,2.89226]
[1776440940879,46.12,77636.72,6.5,-0.01763,1e-05,2.88974]
[1776440941418,46.12,77636.72,6.5,-0.01763,1e-05,2.88974]
[1776440943441,46.11,77643.98,6.5,-0.01751,1e-05,2.87306]
[1776440943586,46.11,77643.98,6.5,-0.01751,1e-05,2.87306]
[1776440944912,46.1,77635.6,6.5,-0.01761,1e-05,2.88682]
[1776440945380,46.1,77634.23,6.5,-0.01762,1e-05,2.88878]
[1776440947444,46.1,77634.23,6.5,-0.01762,1e-05,2.88878]
[1776440950984,46.1,77626.5,6.5,-0.01773,1e-05,2.9041]
[1776440953728,46.1,77606.76,6.5,-0.01802,1e-05,2.94335]
[1776440955707,46.11,77588.9,6.5,-0.01828,1e-05,2.97929]
[1776440960920,46.11,77586.41,6.5,-0.01833,1e-05,2.98514]
[1776440961158,46.11,77586.41,6.5,-0.01833,1e-05,2.98514]
[1776440961166,46.11,77586.41,6.5,-0.01833,1e-05,2.98514]
[1776440961364,46.11,77586.41,6.5,-0.01833,1e-05,2.98514]
[1776440961498,46.11,77586.41,6.5,-0.01833,1e-05,2.98514]
[1776440961570,46.11,77617.08,6.5,-0.01788,1e-05,2.92451]
[1776440962091,46.11,77617.08,6.5,-0.01788,1e-05,2.92451]
[1776440962405,46.11,77617.08,6.5,-0.01788,1e-05,2.92451]
[1776440962512,46.11,77669.39,6.5,-0.01714,1e-05,2.82304]
[1776440962776,46.11,77669.39,6.5,-0.01714,1e-05,2.82304]
[1776440963107,46.11,77669.39,6.5,-0.01714,1e-05,2.82304]
[1776440963158,46.11,77669.39,6.5,-0.01714,1e-05,2.82304]
[1776440963233,46.11,77669.39,6.5,-0.01714,1e-05,2.82304]
[1776440963566,46.11,77669.39,6.5,-0.01714,1e-05,2.82304]
[1776440963625,46.11,77687.86,6.5,-0.01688,1e-05,2.78681]
[1776440963926,46.11,77687.86,6.5,-0.01688,1e-05,2.78681]
[1776440964455,46.11,77687.86,6.5,-0.01688,1e-05,2.78681]
[1776440964540,46.11,77687.86,6.5,-0.01688,1e-05,2.78681]
[1776440964845,46.07,77681.73,6.5,-0.0169,1e-05,2.7891]
[1776440964971,46.07,77681.73,6.5,-0.0169,1e-05,2.7891]
[1776440965743,46.07,77672.18,6.5,-0.01703,1e-05,2.80672]
[1776440966179,46.07,77672.18,6.5,-0.01703,1e-05,2.80672]
[1776440966248,46.07,77672.18,6.5,-0.01703,1e-05,2.80672]
[1776440966484,46.07,77672.18,6.5,-0.01703,1e-05,2.80672]
[1776440966708,46.06,77672.18,6.5,-0.01702,1e-05,2.80559]
[1776440966930,46.06,77672.18,6.5,-0.01702,1e-05,2.80559]
[1776440967121,46.06,77672.18,6.5,-0.01702,1e-05,2.80559]
[1776440967258,46.06,77672.18,6.5,-0.01702,1e-05,2.80559]
[1776440967388,46.06,77672.18,6.5,-0.01702,1e-05,2.80559]
[1776440967561,46.06,77597.27,6.5,-0.01808,1e-05,2.95122]
[1776440967805,46.06,77597.27,6.5,-0.01808,1e-05,2.95122]
[1776440967936,46.06,77597.27,6.5,-0.01808,1e-05,2.95122]
[1776440968568,46.06,77561.03,6.5,-0.01861,1e-05,3.0233]
[1776440969363,46.06,77561.03,6.5,-0.01861,1e-05,3.0233]
[1776440969576,46.06,77579.17,6.5,-0.01834,1e-05,2.98693]
[1776440970274,46.06,77579.17,6.5,-0.01834,1e-05,2.98693]
[1776440970583,46.06,77585.68,6.5,-0.01824,1e-05,2.97302]
[1776440971030,46.06,77585.68,6.5,-0.01824,1e-05,2.97302]
[1776440971256,46.06,77585.68,6.5,-0.01824,1e-05,2.97302]
[1776440973619,46.06,77562.34,6.5,-0.01857,1e-05,3.01834]
[1776440976640,46.06,77594.35,6.5,-0.01811,1e-05,2.95462]
[1776440977895,46.06,77604.6,6.5,-0.01796,1e-05,2.93455]
[1776440978067,46.06,77604.6,6.5,-0.01796,1e-05,2.93455]
[1776440978482,46.06,77604.6,6.5,-0.01796,1e-05,2.93455]
[1776440978654,46.06,77607.23,6.5,-0.01792,1e-05,2.92856]
[1776440978797,46.06,77607.23,6.5,-0.01792,1e-05,2.92856]
[1776440980869,46.06,77608.24,6.5,-0.01789,1e-05,2.92498]
[1776440981682,46.06,77598.22,6.5,-0.01804,1e-05,2.94505]
[1776440982243,46.06,77598.22,6.5,-0.01804,1e-05,2.94505]
[1776440982405,46.06,77598.22,6.5,-0.01804,1e-05,2.94505]
[1776440982684,46.06,77561.15,6.5,-0.01858,1e-05,3.01942]
[1776440982939,46.06,77561.15,6.5,-0.01858,1e-05,3.01942]
[1776440983690,46.06,77549.39,6.5,-0.01876,1e-05,3.04336]
[1776440986739,46.06,77547.46,6.5,-0.01879,2e-05,3.04747]
[1776440990196,46.05,77557.44,6.5,-0.01863,1e-05,3.02605]
[1776440990337,46.05,77563.4,6.5,-0.01854,1e-05,3.01401]
[1776440990892,46.05,77563.4,6.5,-0.01854,1e-05,3.01401]
[1776440990917,46.05,77571.68,6.5,-0.01842,1e-05,2.99699]
[1776440991826,46.05,77571.68,6.5,-0.01842,1e-05,2.99699]
[1776440991925,46.05,77577.11,6.5,-0.01834,1e-05,2.98577]
[1776440992796,46.05,77577.11,6.5,-0.01834,1e-05,2.98577]
[1776440992922,46.05,77576.55,6.5,-0.01833,1e-05,2.98551]
[1776440996213,46.04,77565.15,6.5,-0.0185,1e-05,3.00775]
[1776441000147,46.04,77541.72,6.5,-0.01884,2e-05,3.05481]
[1776441003620,46.04,77522.05,6.5,-0.01914,2e-05,3.09522]
[1776441005686,46.04,77504.72,6.5,-0.01941,2e-05,3.13103]
[1776441010890,46.04,77499.05,6.5,-0.01949,2e-05,3.14218]
[1776441013913,46.04,77516.25,6.5,-0.01923,2e-05,3.10624]
[1776441016934,46.04,77538.69,6.5,-0.01888,2e-05,3.06014]
[1776441021969,46.04,77538.53,6.5,-0.01889,2e-05,3.0607]
[1776441023784,46.04,77548.23,6.5,-0.01874,1e-05,3.04099]
[1776441023815,46.04,77548.23,6.5,-0.01874,1e-05,3.04099]
[1776441024473,46.04,77548.23,6.5,-0.01874,1e-05,3.04099]
[1776441025392,46.04,77547.26,6.5,-0.01875,2e-05,3.04204]
[1776441025493,46.04,77549.4,6.5,-0.01872,1e-05,3.03778]
[1776441026823,46.03,77547.04,6.5,-0.01875,1e-05,3.04157]
[1776441027658,46.03,77547.04,6.5,-0.01875,1e-05,3.04157]
[1776441029856,46.03,77548.19,6.5,-0.01871,1e-05,3.03667]
[1776441029891,46.03,77548.19,6.5,-0.01871,1e-05,3.03667]
[1776441030033,46.02,77541.22,6.5,-0.01881,2e-05,3.04985]
[1776441035068,46.02,77524.64,6.5,-0.01905,2e-05,3.0818]
[1776441036071,46.02,77524.64,6.5,-0.01905,2e-05,3.0818]
[1776441036270,46.02,77524.64,6.5,-0.01905,2e-05,3.0818]
[1776441036714,46.02,77535.69,6.5,-0.01887,2e-05,3.05815]
[1776441036924,46.02,77535.69,6.5,-0.01887,2e-05,3.05815]
[1776441037024,46.02,77535.69,6.5,-0.01887,2e-05,3.05815]
[1776441037560,46.02,77535.69,6.5,-0.01887,2e-05,3.05815]
[1776441037597,46.01,77556.81,6.5,-0.01855,1e-05,3.01431]
[1776441040104,46.0,77576.04,6.5,-0.01824,1e-05,2.97266]
[1776441043374,45.99,77577.18,6.5,-0.01821,1e-05,2.96747]
[1776441043397,45.99,77577.18,6.5,-0.01821,1e-05,2.96747]
[1776441044346,45.99,77578.54,6.5,-0.01818,1e-05,2.96331]
[1776441046173,45.98,77580.71,6.5,-0.01813,1e-05,2.95756]
[1776441046293,45.98,77580.71,6.5,-0.01813,1e-05,2.95756]
[1776441051481,45.96,77588.82,6.5,-0.01797,1e-05,2.93454]
[1776441051879,45.95,77589.43,6.5,-0.01794,1e-05,2.93061]
[1776441053369,45.95,77602.51,6.5,-0.01775,1e-05,2.90483]
[1776441053598,45.95,77602.51,6.5,-0.01775,1e-05,2.90483]
[1776441053735,45.95,77602.51,6.5,-0.01775,1e-05,2.90483]
[1776441054172,45.94,77615.42,6.5,-0.01755,1e-05,2.87693]
[1776441059253,45.91,77623.58,6.5,-0.01738,1e-05,2.85376]
[1776441064289,45.89,77627.01,6.5,-0.01729,1e-05,2.84108]
[1776441069772,45.87,77637.67,6.5,-0.0171,1e-05,2.81576]
[1776441071103,45.86,77642.53,6.5,-0.01702,1e-05,2.80416]
[1776441071167,45.86,77642.53,6.5,-0.01702,1e-05,2.80416]
[1776441071265,45.86,77642.53,6.5,-0.01702,1e-05,2.80416]
[1776441072034,45.86,77654.35,6.5,-0.01686,1e-05,2.7816]
[1776441075312,45.85,77675.21,6.5,-0.01654,1e-05,2.73793]
[1776441075328,45.85,77675.21,6.5,-0.01654,1e-05,2.73793]
[1776441076525,45.84,77677.68,6.5,-0.0165,1e-05,2.7323]
[1776441077319,45.84,77692.4,6.5,-0.0163,1e-05,2.70381]
[1776441079426,45.83,77698.4,6.5,-0.01621,1e-05,2.69081]
[1776441080138,45.83,77698.6,6.5,-0.0162,1e-05,2.68954]
[1776441083085,45.82,77706.98,6.5,-0.01607,1e-05,2.67137]
[1776441085140,45.81,77709.08,6.5,-0.01603,1e-05,2.66577]
[1776441090489,45.79,77705.49,6.5,-0.01604,1e-05,2.66718]
[1776441090970,45.79,77705.49,6.5,-0.01604,1e-05,2.66718]
[1776441094099,45.78,77685.32,6.5,-0.01628,1e-05,2.6999]
[1776441098899,45.77,77706.96,6.5,-0.01596,1e-05,2.65533]
[1776441100808,45.76,77704.61,6.5,-0.01598,1e-05,2.65879]
[1776441108553,45.74,77713.09,6.5,-0.01582,1e-05,2.63653]
[1776441115670,45.71,77723.4,6.5,-0.01565,1e-05,2.61142]
[1776441120016,45.7,77715.53,6.5,-0.01573,1e-05,2.62267]
[1776441121938,45.69,77705.51,6.5,-0.01585,1e-05,2.63938]
[1776441122850,45.69,77705.51,6.5,-0.01585,1e-05,2.63938]
[1776441123470,45.69,77705.22,6.5,-0.01585,1e-05,2.63964]
[1776441123726,45.7,77707.52,6.5,-0.01582,1e-05,2.63619]
[1776441128761,45.7,77727.97,6.5,-0.01557,1e-05,2.60053]
[1776441133796,45.71,77726.56,6.5,-0.0156,1e-05,2.60485]
[1776441138805,45.71,77725.93,6.5,-0.01562,1e-05,2.60745]
[1776441143867,45.72,77717.15,6.5,-0.01575,1e-05,2.62556]
[1776441144628,45.72,77717.15,6.5,-0.01575,1e-05,2.62556]
[1776441147850,45.73,77697.38,6.5,-0.01602,1e-05,2.66367]
[1776441152392,45.74,77695.96,6.5,-0.01605,1e-05,2.6679]
[1776441154972,45.75,77696.27,6.5,-0.01606,1e-05,2.66857]
[1776441158609,45.75,77687.47,6.5,-0.01618,1e-05,2.68626]
[1776441164655,45.76,77693.78,6.5,-0.01612,1e-05,2.67706]
[1776441167875,45.76,77699.35,6.5,-0.01605,1e-05,2.66728]
[1776441168911,45.77,77695.33,6.5,-0.0161,1e-05,2.67519]
[1776441170909,45.77,77685.48,6.5,-0.01624,1e-05,2.69414]
[1776441180124,45.79,77669.36,6.5,-0.01649,1e-05,2.72975]
[1776441186164,45.8,77682.89,6.5,-0.01632,1e-05,2.70609]
[1776441189570,45.8,77681.25,6.5,-0.01635,1e-05,2.70957]
[1776441193439,45.8,77678.75,6.5,-0.01639,1e-05,2.71592]
[1776441199255,45.81,77688.54,6.5,-0.01628,1e-05,2.70003]
[1776441202276,45.82,77705.37,6.5,-0.01606,1e-05,2.6695]
[1776441204290,45.82,77725.93,6.5,-0.01579,1e-05,2.6323]
[1776441206290,45.82,77728.77,6.5,-0.01576,1e-05,2.62742]
[1776441206843,45.82,77728.77,6.5,-0.01576,1e-05,2.62742]
[1776441207978,45.82,77732.87,6.5,-0.01571,1e-05,2.62061]
[1776441208005,45.82,77733.05,6.5,-0.01571,1e-05,2.62063]
[1776441211176,45.82,77744.54,6.5,-0.01555,1e-05,2.59848]
[1776441213202,45.81,77760.35,6.5,-0.01533,1e-05,2.56683]
[1776441213770,45.81,77760.35,6.5,-0.01533,1e-05,2.56683]
[1776441216653,45.8,77775.16,6.5,-0.01513,1e-05,2.53848]
[1776441217380,45.8,77775.65,6.5,-0.01512,1e-05,2.53636]
[1776441219020,45.8,77777.68,6.5,-0.01509,1e-05,2.53221]
[1776441219971,45.8,77779.02,6.5,-0.01507,1e-05,2.52984]
[1776441220912,45.79,77783.68,6.5,-0.01501,1e-05,2.52101]
[1776441221048,45.79,77782.57,6.5,-0.01501,1e-05,2.52184]
[1776441221211,45.79,77782.57,6.5,-0.01501,1e-05,2.52184]
[1776441223363,45.79,77798.74,6.5,-0.01481,1e-05,2.49286]
[1776441223424,45.79,77817.33,6.5,-0.01458,1e-05,2.45998]
[1776441225743,45.76,77821.3,6.5,-0.0145,1e-05,2.44785]
[1776441230311,45.66,77821.57,6.5,-0.01431,1e-05,2.42145]
[1776441230492,45.66,77821.57,6.5,-0.01431,1e-05,2.42145]
[1776441231594,45.66,77827.21,6.5,-0.01425,1e-05,2.4118]
[1776441233502,45.62,77848.98,6.5,-0.01392,1e-05,2.36473]
[1776441238538,45.57,77842.24,6.5,-0.01392,1e-05,2.36441]
[1776441243574,45.57,77844.38,6.5,-0.01389,1e-05,2.35975]
[1776441248609,45.56,77847.22,6.5,-0.01385,1e-05,2.3538]
[1776441251631,45.56,77867.05,6.5,-0.01361,1e-05,2.32003]
[1776441255432,45.54,77875.82,6.5,-0.01348,1e-05,2.30065]
[1776441260695,45.53,77860.59,6.5,-0.01363,1e-05,2.32289]
[1776441261562,45.53,77860.59,6.5,-0.01363,1e-05,2.32289]
[1776441266737,45.52,77845.06,6.5,-0.0138,1e-05,2.34749]
[1776441267172,45.52,77845.06,6.5,-0.0138,1e-05,2.34749]
[1776441267880,45.52,77845.06,6.5,-0.0138,1e-05,2.34749]
[1776441270243,45.52,77844.02,6.5,-0.01381,1e-05,2.34852]
[1776441272918,45.52,77844.93,6.5,-0.01379,1e-05,2.34475]
[1776441274121,45.52,77866.47,6.5,-0.01353,1e-05,2.30846]
[1776441276604,45.51,77871.11,6.5,-0.01348,1e-05,2.30048]
[1776441277511,45.51,77869.78,6.5,-0.01349,1e-05,2.30253]
[1776441278408,45.51,77869.47,6.5,-0.0135,1e-05,2.30285]
[1776441279543,45.51,77869.61,6.5,-0.01349,1e-05,2.30242]
[1776441284863,45.51,77866.28,6.5,-0.01352,1e-05,2.30673]
[1776441289899,45.5,77879.04,6.5,-0.01337,1e-05,2.28475]
[1776441293961,45.5,77883.59,6.5,-0.01332,1e-05,2.27681]
[1776441299979,45.5,77875.12,6.5,-0.0134,1e-05,2.28953]
[1776441301193,45.5,77873.39,6.5,-0.01342,1e-05,2.29219]
[1776441307029,45.49,77878.28,6.5,-0.01336,1e-05,2.28331]
[1776441312064,45.49,77878.46,6.5,-0.01336,1e-05,2.2824]
[1776441317099,45.49,77874.61,6.5,-0.0134,1e-05,2.2881]
[1776441318407,45.49,77871.39,6.5,-0.01343,1e-05,2.29327]
[1776441319295,45.49,77866.17,6.5,-0.01349,1e-05,2.30173]
[1776441320120,45.49,77862.99,6.5,-0.01353,1e-05,2.3078]
[1776441323872,45.5,77849.97,6.5,-0.01369,1e-05,2.33103]
[1776441323954,45.5,77848.73,6.5,-0.01372,1e-05,2.33462]
[1776441324150,45.5,77868.5,6.5,-0.01349,1e-05,2.30181]
[1776441329184,45.5,77871.89,6.5,-0.01345,1e-05,2.29556]
[1776441330431,45.5,77871.89,6.5,-0.01345,1e-05,2.29556]
[1776441332911,45.5,77870.38,6.5,-0.01345,1e-05,2.29603]
[1776441335259,45.5,77874.03,6.5,-0.01341,1e-05,2.28958]
[1776441341269,45.49,77867.82,6.5,-0.01347,1e-05,2.2988]
[1776441346304,45.49,77866.08,6.5,-0.01349,1e-05,2.30098]
[1776441351339,45.49,77873.21,6.5,-0.0134,1e-05,2.28861]
[1776441357055,45.49,77871.64,6.5,-0.01342,1e-05,2.29076]
[1776441357435,45.48,77868.48,6.5,-0.01345,1e-05,2.29573]
[1776441357532,45.48,77852.15,6.5,-0.01364,1e-05,2.32277]
[1776441363423,45.5,77844.99,6.5,-0.01375,1e-05,2.33943]
[1776441367546,45.51,77831.07,6.5,-0.01393,1e-05,2.36507]
[1776441367635,45.52,77833.14,6.5,-0.01391,1e-05,2.36232]
[1776441368363,45.52,77833.14,6.5,-0.01391,1e-05,2.36232]
[1776441373493,45.51,77842.92,6.5,-0.01379,1e-05,2.3446]
[1776441377164,45.51,77845.88,6.5,-0.01375,1e-05,2.33923]
[1776441378203,45.51,77848.02,6.5,-0.01372,1e-05,2.33526]
[1776441383485,45.5,77849.79,6.5,-0.0137,1e-05,2.33149]
[1776441385346,45.5,77843.75,6.5,-0.01376,1e-05,2.34119]
[1776441385707,45.5,77841.87,6.5,-0.01378,1e-05,2.34413]
[1776441390782,45.51,77842.27,6.5,-0.0138,1e-05,2.34652]
[1776441390800,45.52,77842.18,6.5,-0.01381,1e-05,2.34743]
[1776441393636,45.52,77857.62,6.5,-0.01362,1e-05,2.3203]
[1776441395906,45.52,77857.48,6.5,-0.01362,1e-05,2.32035]
[1776441396246,45.52,77862.14,6.5,-0.01357,1e-05,2.31228]
[1776441397032,45.52,77862.14,6.5,-0.01357,1e-05,2.31228]
[1776441398332,45.52,77864.81,6.5,-0.01353,1e-05,2.3077]
[1776441398373,45.52,77864.81,6.5,-0.01353,1e-05,2.3077]
[1776441398505,45.52,77864.81,6.5,-0.01353,1e-05,2.3077]
[1776441399724,45.52,77877.14,6.5,-0.01339,1e-05,2.28723]
[1776441400557,45.51,77884.87,6.5,-0.0133,1e-05,2.27441]
[1776441400977,45.51,77884.87,6.5,-0.0133,1e-05,2.27441]
[1776441405849,45.51,77884.81,6.5,-0.0133,1e-05,2.27403]
[1776441411764,45.51,77888.94,6.5,-0.01325,1e-05,2.26669]
[1776441416799,45.51,77876.58,6.5,-0.01339,1e-05,2.28649]
[1776441421835,45.51,77869.83,6.5,-0.01346,1e-05,2.29702]
[1776441426870,45.5,77872.9,6.5,-0.01342,1e-05,2.29122]
[1776441431905,45.5,77880.45,6.5,-0.01333,1e-05,2.27827]
[1776441436940,45.5,77876.24,6.5,-0.01338,1e-05,2.28465]
[1776441438207,45.5,77876.24,6.5,-0.01338,1e-05,2.28465]
[1776441439328,45.5,77880.04,6.5,-0.01333,1e-05,2.27822]
[1776441446006,45.5,77881.3,6.5,-0.01331,1e-05,2.27551]
[1776441446614,45.5,77881.3,6.5,-0.01331,1e-05,2.27551]
[1776441446728,45.5,77881.3,6.5,-0.01331,1e-05,2.27551]
[1776441447266,45.5,77881.3,6.5,-0.01331,1e-05,2.27551]
[1776441447699,45.5,77895.67,6.5,-0.01315,1e-05,2.2521]
[1776441447739,45.5,77895.67,6.5,-0.01315,1e-05,2.2521]
[1776441448196,45.5,77895.67,6.5,-0.01315,1e-05,2.2521]
[1776441448215,45.49,77926.44,6.5,-0.01281,1e-05,2.20249]
[1776441449919,45.49,77924.41,6.5,-0.01283,1e-05,2.20574]
[1776441451411,45.49,77922.95,6.5,-0.01284,1e-05,2.20639]
[1776441452903,45.49,77921.96,6.5,-0.01285,1e-05,2.20797]
[1776441453088,45.49,77921.96,6.5,-0.01285,1e-05,2.20797]
[1776441455683,45.49,77893.69,6.5,-0.01316,1e-05,2.25344]
[1776441461114,45.49,77891.24,6.5,-0.01319,1e-05,2.25707]
[1776441466151,45.49,77881.8,6.5,-0.01329,1e-05,2.27209]
[1776441468126,45.49,77881.7,6.5,-0.01329,1e-05,2.27217]
[1776441471952,45.49,77876.08,6.5,-0.01335,1e-05,2.28103]
[1776441472195,45.49,77877.08,6.5,-0.01334,1e-05,2.27929]
[1776441474416,45.5,77876.29,6.5,-0.01336,1e-05,2.28234]
[1776441475216,45.5,77876.24,6.5,-0.01336,1e-05,2.28232]
[1776441478434,45.5,77874.45,6.5,-0.01338,1e-05,2.28496]
[1776441484279,45.49,77871.64,6.5,-0.01341,1e-05,2.28895]
[1776441489314,45.49,77859.61,6.5,-0.01354,1e-05,2.30823]
[1776441490607,45.49,77859.61,6.5,-0.01354,1e-05,2.30823]
[1776441491095,45.49,77859.61,6.5,-0.01354,1e-05,2.30823]
[1776441491129,45.49,77859.61,6.5,-0.01354,1e-05,2.30823]
[1776441491142,45.49,77857.58,6.5,-0.01357,1e-05,2.31228]
[1776441496363,45.51,77835.84,6.5,-0.01385,1e-05,2.35256]
[1776441499970,45.52,77826.9,6.5,-0.01396,1e-05,2.36911]
[1776441500066,45.52,77832.22,6.5,-0.01391,1e-05,2.3616]
[1776441503225,45.52,77846.69,6.5,-0.01374,1e-05,2.33713]
[1776441508447,45.51,77836.82,6.5,-0.01384,1e-05,2.35221]
[1776441513482,45.51,77831.6,6.5,-0.01389,1e-05,2.35803]
[1776441515676,45.51,77830.12,6.5,-0.0139,1e-05,2.36029]
[1776441519953,45.5,77824.72,6.5,-0.01396,1e-05,2.36837]
[1776441523527,45.5,77823.33,6.5,-0.01397,1e-05,2.3697]
[1776441523555,45.5,77822.67,6.5,-0.01398,1e-05,2.37056]
[1776441528594,45.51,77825.0,6.5,-0.01397,1e-05,2.37026]
[1776441533627,45.53,77836.36,6.5,-0.01387,1e-05,2.35488]
[1776441535174,45.53,77836.36,6.5,-0.01387,1e-05,2.35488]
[1776441535307,45.53,77836.36,6.5,-0.01387,1e-05,2.35488]
[1776441535186,45.54,77836.15,6.5,-0.01388,1e-05,2.35674]
[1776441536458,45.54,77826.68,6.5,-0.01399,1e-05,2.3727]
[1776441542689,45.53,77813.32,6.5,-0.01413,1e-05,2.39351]
[1776441547724,45.52,77806.65,6.5,-0.0142,1e-05,2.40349]
[1776441552759,45.52,77810.34,6.5,-0.01415,1e-05,2.39583]
[1776441557794,45.51,77808.62,6.5,-0.01416,1e-05,2.39742]
[1776441560480,45.51,77810.32,6.5,-0.01414,1e-05,2.39397]
[1776441564840,45.51,77827.27,6.5,-0.01393,1e-05,2.36428]
[1776441565852,45.5,77827.54,6.5,-0.01393,1e-05,2.3636]
[1776441571897,45.5,77822.29,6.5,-0.01397,1e-05,2.369]
[1776441576932,45.49,77823.24,6.5,-0.01395,1e-05,2.36621]
[1776441581061,45.49,77823.24,6.5,-0.01394,1e-05,2.36551]
[1776441587002,45.48,77823.96,6.5,-0.01392,1e-05,2.36266]
[1776441592037,45.48,77823.47,6.5,-0.01392,1e-05,2.36206]
[1776441597072,45.47,77827.87,6.5,-0.01386,1e-05,2.35344]
[1776441602111,45.47,77832.5,6.5,-0.0138,1e-05,2.34459]
[1776441607158,45.46,77831.28,6.5,-0.01381,1e-05,2.34575]
[1776441612193,45.46,77820.7,6.5,-0.01392,1e-05,2.36213]
[1776441617228,45.45,77822.72,6.5,-0.01389,1e-05,2.35735]
[1776441622263,45.45,77830.88,6.5,-0.01378,1e-05,2.34235]
[1776441626291,45.44,77814.81,6.5,-0.01396,1e-05,2.36845]
[1776441627857,45.44,77811.69,6.5,-0.014,1e-05,2.37344]
[1776441629411,45.44,77802.94,6.5,-0.0141,1e-05,2.38802]
[1776441634541,45.43,77795.77,6.5,-0.01416,1e-05,2.39646]
[1776441640389,45.43,77784.81,6.5,-0.01428,1e-05,2.41316]
[1776441641608,45.42,77784.3,6.5,-0.01428,1e-05,2.41368]
[1776441642403,45.43,77785.25,6.5,-0.01428,1e-05,2.41268]
[1776441647438,45.44,77764.04,6.5,-0.01455,1e-05,2.45244]
[1776441652474,45.45,77777.52,6.5,-0.01441,1e-05,2.43197]
[1776441657510,45.46,77781.57,6.5,-0.01438,1e-05,2.42805]
[1776441662790,45.47,77784.79,6.5,-0.01436,1e-05,2.4255]
[1776441663385,45.47,77784.79,6.5,-0.01436,1e-05,2.4255]
[1776441663455,45.48,77788.27,6.5,-0.01433,1e-05,2.42013]
[1776441664716,45.48,77790.81,6.5,-0.0143,1e-05,2.41577]
[1776441670601,45.47,77801.15,6.5,-0.01416,1e-05,2.39563]
[1776441673360,45.47,77801.03,6.5,-0.01416,1e-05,2.39551]
[1776441675359,45.46,77818.43,6.5,-0.01394,1e-05,2.36472]
[1776441677741,45.46,77820.5,6.5,-0.01391,1e-05,2.36094]
[1776441680372,45.46,77814.18,6.5,-0.01398,1e-05,2.37107]
[1776441680419,45.46,77813.76,6.5,-0.01399,1e-05,2.37123]
[1776441683166,45.46,77809.69,6.5,-0.01404,1e-05,2.37883]
[1776441683218,45.46,77805.42,6.5,-0.0141,1e-05,2.38745]
[1776441684854,45.46,77814.5,6.5,-0.01399,1e-05,2.37203]
[1776441686712,45.46,77822.28,6.5,-0.0139,1e-05,2.35831]
[1776441688683,45.46,77823.01,6.5,-0.01388,1e-05,2.35654]
[1776441693547,45.45,77841.74,6.5,-0.01365,1e-05,2.32191]
[1776441694962,45.45,77842.11,6.5,-0.01364,1e-05,2.3213]
[1776441700812,45.45,77858.61,6.5,-0.01344,1e-05,2.29267]
[1776441703511,45.45,77836.94,6.5,-0.01369,1e-05,2.32813]
[1776441704581,45.45,77835.95,6.5,-0.0137,1e-05,2.32979]
[1776441704840,45.45,77837.34,6.5,-0.01368,1e-05,2.32726]
[1776441708190,45.45,77836.13,6.5,-0.01371,1e-05,2.33159]
[1776441708250,45.46,77840.2,6.5,-0.01367,1e-05,2.32557]
[1776441712507,45.46,77851.2,6.5,-0.01354,1e-05,2.30695]
[1776441712896,45.45,77848.91,6.5,-0.01357,1e-05,2.31039]
[1776441717931,45.47,77851.08,6.5,-0.01357,1e-05,2.31076]
[1776441720516,45.47,77851.26,6.5,-0.01357,1e-05,2.31126]
[1776441720549,45.47,77851.26,6.5,-0.01357,1e-05,2.31126]
[1776441720571,45.48,77852.1,6.5,-0.01357,1e-05,2.31144]
[1776441721077,45.48,77852.1,6.5,-0.01357,1e-05,2.31144]
[1776441721306,45.48,77852.1,6.5,-0.01357,1e-05,2.31144]
[1776441721418,45.48,77869.02,6.5,-0.01338,1e-05,2.2834]
[1776441721659,45.48,77869.02,6.5,-0.01338,1e-05,2.2834]
[1776441722552,45.48,77869.02,6.5,-0.01338,1e-05,2.2834]
[1776441728026,45.48,77880.28,6.5,-0.01325,1e-05,2.2645]
[1776441729682,45.48,77879.98,6.5,-0.01325,1e-05,2.26481]
[1776441730016,45.48,77871.35,6.5,-0.01335,1e-05,2.27883]
[1776441735053,45.49,77879.72,6.5,-0.01328,1e-05,2.26932]
[1776441740087,45.51,77887.26,6.5,-0.01323,1e-05,2.26134]
[1776441745122,45.53,77890.33,6.5,-0.01322,1e-05,2.26078]
[1776441748224,45.54,77902.85,6.5,-0.01309,1e-05,2.24225]
[1776441748255,45.55,77907.14,6.5,-0.01306,1e-05,2.23713]
[1776441749389,45.55,77907.14,6.5,-0.01306,1e-05,2.23713]
[1776441751566,45.55,77913.91,6.5,-0.01298,1e-05,2.2262]
[1776441754851,45.55,77915.05,6.5,-0.01296,1e-05,2.22258]
[1776441755958,45.55,77915.43,6.5,-0.01296,1e-05,2.22194]
[1776441756650,45.55,77916.53,6.5,-0.01294,1e-05,2.22017]
[1776441757808,45.55,77918.92,6.5,-0.01292,1e-05,2.2163]
[1776441757848,45.55,77918.92,6.5,-0.01292,1e-05,2.2163]
[1776441759107,45.55,77917.44,6.5,-0.01293,1e-05,2.21867]
[1776441760442,45.55,77916.74,6.5,-0.01294,1e-05,2.2198]
[1776441766270,45.54,77913.18,6.5,-0.01298,1e-05,2.22539]
[1776441771305,45.54,77918.81,6.5,-0.01292,1e-05,2.21632]
[1776441776340,45.54,77918.04,6.5,-0.01293,1e-05,2.21757]
[1776441781376,45.54,77914.42,6.5,-0.01297,1e-05,2.22337]
[1776441781987,45.54,77914.42,6.5,-0.01297,1e-05,2.22337]
[1776441782383,45.55,77915.35,6.5,-0.01296,1e-05,2.22281]
[1776441782774,45.55,77915.35,6.5,-0.01296,1e-05,2.22281]
[1776441783616,45.55,77916.9,6.5,-0.01294,1e-05,2.22031]
[1776441785109,45.55,77916.98,6.5,-0.01294,1e-05,2.22017]
[1776441785404,45.55,77915.33,6.5,-0.01296,1e-05,2.22281]
[1776441786154,45.55,77915.33,6.5,-0.01296,1e-05,2.22281]
[1776441786411,45.55,77922.97,6.5,-0.01288,1e-05,2.21151]
[1776441788195,45.55,77925.08,6.5,-0.01286,1e-05,2.20815]
[1776441788568,45.55,77925.08,6.5,-0.01286,1e-05,2.20815]
[1776441791872,45.55,77927.93,6.5,-0.01283,1e-05,2.20368]
[1776441794452,45.55,77927.6,6.5,-0.01283,1e-05,2.20424]
[1776441794597,45.55,77927.6,6.5,-0.01283,1e-05,2.20424]
[1776441795943,45.55,77948.27,6.5,-0.01261,1e-05,2.17151]
[1776441796016,45.55,77948.27,6.5,-0.01261,1e-05,2.17151]
[1776441797227,45.55,77953.49,6.5,-0.01255,1e-05,2.1634]
[1776441798728,45.55,77954.11,6.5,-0.01255,1e-05,2.16257]
[1776441799154,45.55,77954.11,6.5,-0.01255,1e-05,2.16257]
[1776441799763,45.55,77955.5,6.5,-0.01253,1e-05,2.16045]
[1776441802179,45.55,77949.45,6.5,-0.0126,1e-05,2.17015]
[1776441805594,45.56,77951.82,6.5,-0.01258,1e-05,2.16667]
[1776441808301,45.56,77951.51,6.5,-0.01258,1e-05,2.16743]
[1776441813602,45.56,77957.79,6.5,-0.01251,1e-05,2.15647]
[1776441818637,45.56,77971.35,6.5,-0.01237,1e-05,2.13598]
[1776441821504,45.56,77973.34,6.5,-0.01235,1e-05,2.13319]
[1776441821961,45.56,77969.28,6.5,-0.01239,1e-05,2.13965]
[1776441827700,45.57,77960.95,6.5,-0.01249,1e-05,2.15343]
[1776441832735,45.57,77961.16,6.5,-0.01249,1e-05,2.15369]
[1776441837770,45.57,77959.67,6.5,-0.01251,1e-05,2.15662]
[1776441842805,45.58,77956.31,6.5,-0.01255,1e-05,2.16247]
[1776441843787,45.58,77956.31,6.5,-0.01255,1e-05,2.16247]
[1776441844137,45.58,77956.31,6.5,-0.01255,1e-05,2.16247]
[1776441844819,45.58,77937.98,6.5,-0.01275,1e-05,2.19157]
[1776441849854,45.58,77928.85,6.5,-0.01285,1e-05,2.20631]
[1776441854383,45.58,77932.1,6.5,-0.01282,1e-05,2.20127]
[1776441859924,45.58,77961.29,6.5,-0.0125,1e-05,2.15572]
[1776441864960,45.58,77968.19,6.5,-0.01243,1e-05,2.14544]
[1776441870158,45.58,77966.69,6.5,-0.01245,1e-05,2.14822]
[1776441876037,45.59,77964.06,6.5,-0.01248,1e-05,2.15136]
[1776441881307,45.59,77954.19,6.5,-0.01258,1e-05,2.16724]
[1776441881326,45.59,77954.19,6.5,-0.01258,1e-05,2.16724]
[1776441881610,45.59,77954.19,6.5,-0.01258,1e-05,2.16724]
[1776441882766,45.59,77949.95,6.5,-0.01263,1e-05,2.17398]
[1776441884243,45.59,77955.08,6.5,-0.01258,1e-05,2.16604]
[1776441885204,45.59,77950.96,6.5,-0.01262,1e-05,2.17258]
[1776441885648,45.59,77950.96,6.5,-0.01262,1e-05,2.17258]
[1776441887393,45.59,77951.1,6.5,-0.01262,1e-05,2.17248]
[1776441893234,45.59,77951.5,6.5,-0.01262,1e-05,2.17245]
[1776441898269,45.59,77949.89,6.5,-0.01264,1e-05,2.17541]
[1776441900813,45.59,77948.84,6.5,-0.01265,1e-05,2.17715]
[1776441910362,45.6,77948.64,6.5,-0.01266,1e-05,2.17786]
[1776441915399,45.6,77949.35,6.5,-0.01265,1e-05,2.17701]
[1776441920434,45.6,77953.83,6.5,-0.0126,1e-05,2.17026]
[1776441925470,45.6,77949.8,6.5,-0.01265,1e-05,2.17688]
[1776441930505,45.6,77950.42,6.5,-0.01264,1e-05,2.17617]
[1776441935540,45.6,77950.1,6.5,-0.01264,1e-05,2.17527]
[1776441937554,45.6,77970.85,6.5,-0.01242,1e-05,2.14293]
[1776441939717,45.6,77976.38,6.5,-0.01236,1e-05,2.13446]
[1776441940669,45.6,77987.15,6.5,-0.01225,1e-05,2.11793]
[1776441944660,45.61,78004.43,6.5,-0.01208,1e-05,2.0922]
[1776441944713,45.61,78004.43,6.5,-0.01208,1e-05,2.0922]
[1776441950647,45.61,78003.21,6.5,-0.0121,1e-05,2.09562]
[1776441953909,45.62,77999.34,6.5,-0.01214,1e-05,2.10218]
[1776441955307,45.62,77998.14,6.5,-0.01216,1e-05,2.10422]
[1776441955828,45.62,77970.57,6.5,-0.01245,1e-05,2.14703]
[1776441957696,45.62,77953.7,6.5,-0.01263,1e-05,2.17367]
[1776441962731,45.62,77963.66,6.5,-0.01253,1e-05,2.1585]
[1776441967766,45.62,77959.57,6.5,-0.01257,1e-05,2.16543]
[1776441968944,45.62,77954.68,6.5,-0.01263,1e-05,2.17321]
[1776441974815,45.63,77948.17,6.5,-0.0127,1e-05,2.18396]
[1776441978332,45.63,77935.4,6.5,-0.01284,1e-05,2.20434]
[1776441983878,45.63,77932.97,6.5,-0.01287,1e-05,2.20839]
[1776441985892,45.63,77913.41,6.5,-0.01308,1e-05,2.23977]
[1776441990088,45.63,77922.41,6.5,-0.01298,1e-05,2.22523]
[1776441997478,45.63,77936.2,6.5,-0.01282,1e-05,2.20147]
[1776441997539,45.63,77936.2,6.5,-0.01282,1e-05,2.20147]
[1776441998073,45.63,77942.21,6.5,-0.01276,1e-05,2.19197]
[1776441998192,45.63,77974.85,6.5,-0.01241,1e-05,2.14076]
[1776441999678,45.63,77974.85,6.5,-0.01241,1e-05,2.14076]
[1776441999831,45.63,77994.79,6.5,-0.0122,1e-05,2.11025]
[1776442001608,45.63,77993.6,6.5,-0.01221,1e-05,2.11208]
[1776442003003,45.63,77988.9,6.5,-0.01226,1e-05,2.11963]
[1776442008007,45.63,77980.47,6.5,-0.01236,1e-05,2.13338]
[1776442013082,45.64,77989.04,6.5,-0.01227,1e-05,2.1209]
[1776442018118,45.64,78003.35,6.5,-0.01213,1e-05,2.09969]
[1776442023459,45.64,78004.09,6.5,-0.01212,1e-05,2.09929]
[1776442023484,45.64,78004.09,6.5,-0.01212,1e-05,2.09929]
[1776442023562,45.64,78004.09,6.5,-0.01212,1e-05,2.09929]
[1776442023928,45.64,78004.09,6.5,-0.01212,1e-05,2.09929]
[1776442024556,45.64,78003.15,6.5,-0.01214,1e-05,2.10109]
[1776442024717,45.64,78003.15,6.5,-0.01214,1e-05,2.10109]
[1776442024850,45.65,78026.83,6.5,-0.01189,1e-05,2.06532]
[1776442030586,45.65,78026.2,6.5,-0.01191,1e-05,2.06731]
[1776442033905,45.65,78024.73,6.5,-0.01193,1e-05,2.07024]
[1776442035248,45.66,78043.11,6.5,-0.01175,1e-05,2.0433]
[1776442036700,45.66,78043.11,6.5,-0.01175,1e-05,2.0433]
[1776442042298,45.67,78031.57,6.5,-0.01188,1e-05,2.06279]
[1776442045706,45.67,78031.25,6.5,-0.01188,1e-05,2.06376]
[1776442046747,45.67,78032.12,6.5,-0.01188,1e-05,2.06269]
[1776442052367,45.68,78031.12,6.5,-0.01189,1e-05,2.06426]
[1776442055143,45.68,78031.25,6.5,-0.01189,1e-05,2.06453]
[1776442055235,45.68,78031.25,6.5,-0.01189,1e-05,2.06453]
[1776442055604,45.68,78031.25,6.5,-0.01189,1e-05,2.06453]
[1776442055768,45.68,78031.25,6.5,-0.01189,1e-05,2.06453]
[1776442055883,45.68,78048.06,6.5,-0.01172,1e-05,2.03956]
[1776442056666,45.68,78048.06,6.5,-0.01172,1e-05,2.03956]
[1776442056736,45.68,78048.06,6.5,-0.01172,1e-05,2.03956]
[1776442057165,45.68,78057.58,6.5,-0.01163,1e-05,2.02567]
[1776442058253,45.68,78067.31,6.5,-0.01153,1e-05,2.01158]
[1776442062780,45.69,78058.94,6.5,-0.01163,1e-05,2.02524]
[1776442064423,45.69,78054.74,6.5,-0.01167,1e-05,2.03208]
[1776442066525,45.69,78052.33,6.5,-0.0117,1e-05,2.03625]
[1776442068147,45.7,78051.03,6.5,-0.01172,1e-05,2.03877]
[1776442070790,45.7,78047.83,6.5,-0.01175,1e-05,2.04412]
[1776442074013,45.7,78039.74,6.5,-0.01184,1e-05,2.05706]
[1776442074549,45.7,78037.32,6.5,-0.01187,1e-05,2.06095]
[1776442077557,45.71,78060.47,6.5,-0.01164,1e-05,2.02734]
[1776442080021,45.71,78066.98,6.5,-0.01158,1e-05,2.018]
[1776442089290,45.72,78065.77,6.5,-0.01161,1e-05,2.02293]
[1776442094678,45.73,78058.58,6.5,-0.01169,1e-05,2.03546]
[1776442098678,45.74,78059.86,6.5,-0.01169,1e-05,2.03445]
[1776442101472,45.74,78074.03,6.5,-0.01155,1e-05,2.01443]
[1776442105505,45.75,78065.01,6.5,-0.01165,1e-05,2.02909]
[1776442106615,45.75,78065.36,6.5,-0.01165,1e-05,2.02888]
[1776442110225,45.75,78052.08,6.5,-0.01179,1e-05,2.04984]
[1776442111358,45.75,78052.17,6.5,-0.01179,1e-05,2.04998]
[1776442115828,45.76,78028.01,6.5,-0.01204,1e-05,2.08606]
[1776442120834,45.76,78024.27,6.5,-0.01208,1e-05,2.09255]
[1776442121882,45.76,78017.43,6.5,-0.01215,1e-05,2.10316]
[1776442126909,45.77,77995.8,6.5,-0.01238,1e-05,2.13733]
[1776442131943,45.77,77983.16,6.5,-0.01252,1e-05,2.15745]
[1776442136007,45.77,77982.2,6.5,-0.01253,1e-05,2.15915]
[1776442137094,45.77,77991.68,6.5,-0.01243,1e-05,2.14448]
[1776442137445,45.77,77983.56,6.5,-0.01252,1e-05,2.1572]
[1776442138300,45.77,77981.43,6.5,-0.01254,1e-05,2.1606]
[1776442139808,45.77,77982.84,6.5,-0.01253,1e-05,2.1585]
[1776442140933,45.77,77984.92,6.5,-0.01251,1e-05,2.15534]
[1776442144033,45.77,77963.93,6.5,-0.01273,1e-05,2.1885]
[1776442149068,45.77,77959.87,6.5,-0.01278,1e-05,2.195]
[1776442154105,45.77,77956.19,6.5,-0.01282,1e-05,2.20089]
[1776442158112,45.77,77934.15,6.5,-0.01306,1e-05,2.23591]
[1776442159462,45.77,77952.49,6.5,-0.01286,1e-05,2.2066]
[1776442163168,45.77,77933.6,6.5,-0.01306,1e-05,2.23669]
[1776442166191,45.77,77909.48,6.5,-0.01333,1e-05,2.27554]
[1776442171246,45.76,77910.63,6.5,-0.01329,1e-05,2.26993]
[1776442176281,45.76,77903.84,6.5,-0.01337,1e-05,2.28036]
[1776442181406,45.75,77897.76,6.5,-0.01341,1e-05,2.2871]
[1776442182490,45.75,77900.44,6.5,-0.01338,1e-05,2.28258]
[1776442187918,45.74,77910.09,6.5,-0.01327,1e-05,2.26621]
[1776442193400,45.74,77919.58,6.5,-0.01316,1e-05,2.25008]
[1776442198435,45.74,77917.64,6.5,-0.01318,1e-05,2.25277]
[1776442203474,45.74,77917.55,6.5,-0.01318,1e-05,2.25245]
[1776442208509,45.74,77906.92,6.5,-0.01329,1e-05,2.26911]
[1776442211065,45.74,77914.77,6.5,-0.0132,1e-05,2.25626]
[1776442216569,45.73,77936.39,6.5,-0.01296,1e-05,2.2211]
[1776442221604,45.73,77933.96,6.5,-0.01298,1e-05,2.22473]
[1776442226639,45.73,77932.72,6.5,-0.013,1e-05,2.22641]
[1776442231674,45.73,77927.24,6.5,-0.01304,1e-05,2.23318]
[1776442236710,45.73,77934.2,6.5,-0.01297,1e-05,2.22178]
[1776442241745,45.73,77950.04,6.5,-0.01279,1e-05,2.19649]
[1776442245649,45.73,77950.42,6.5,-0.01279,1e-05,2.19589]
[1776442246841,45.73,77950.44,6.5,-0.01279,1e-05,2.19586]
[1776442252825,45.73,77932.9,6.5,-0.01298,1e-05,2.22349]
[1776442254692,45.73,77931.9,6.5,-0.01299,1e-05,2.22504]
[1776442259170,45.73,77936.6,6.5,-0.01294,1e-05,2.21739]
[1776442265925,45.73,77944.65,6.5,-0.01285,1e-05,2.2043]
[1776442271965,45.73,77965.26,6.5,-0.01262,1e-05,2.17174]
[1776442274860,45.73,77966.79,6.5,-0.01261,1e-05,2.16944]
[1776442279377,45.73,77966.64,6.5,-0.01261,1e-05,2.16995]
[1776442281841,45.73,77969.46,6.5,-0.01258,1e-05,2.16567]
[1776442282238,45.73,77969.46,6.5,-0.01258,1e-05,2.16567]
[1776442290099,45.73,77966.96,6.5,-0.01261,1e-05,2.17033]
[1776442295134,45.73,77965.07,6.5,-0.01263,1e-05,2.17207]
[1776442300169,45.73,77966.67,6.5,-0.01261,1e-05,2.17002]
[1776442305204,45.74,77960.2,6.5,-0.01269,1e-05,2.18061]
[1776442310245,45.74,77961.81,6.5,-0.01267,1e-05,2.17841]
[1776442315280,45.74,77963.05,6.5,-0.01266,1e-05,2.17678]
[1776442320315,45.74,77965.03,6.5,-0.01264,1e-05,2.17399]
[1776442322386,45.74,77964.49,6.5,-0.01265,1e-05,2.1749]
[1776442323954,45.74,77979.4,6.5,-0.01249,1e-05,2.15171]
[1776442328535,45.74,77987.2,6.5,-0.01241,1e-05,2.1402]
[1776442328743,45.74,77987.2,6.5,-0.01241,1e-05,2.1402]
[1776442329826,45.74,77986.95,6.5,-0.01241,1e-05,2.14071]
[1776442330106,45.74,77986.95,6.5,-0.01241,1e-05,2.14071]
[1776442330117,45.74,78004.34,6.5,-0.01223,1e-05,2.11401]
[1776442333230,45.75,78011.2,6.5,-0.01216,1e-05,2.10368]
[1776442336272,45.75,78017.67,6.5,-0.0121,1e-05,2.0946]
[1776442339453,45.75,78014.43,6.5,-0.01214,1e-05,2.10033]
[1776442342440,45.76,78010.57,6.5,-0.01219,1e-05,2.10846]
[1776442347508,45.77,78010.56,6.5,-0.0122,1e-05,2.1095]
[1776442352543,45.78,78014.54,6.5,-0.01217,1e-05,2.10426]
[1776442355494,45.78,78015.88,6.5,-0.01216,1e-05,2.10257]
[1776442360600,45.78,78027.09,6.5,-0.01205,1e-05,2.0866]
[1776442365635,45.79,78031.76,6.5,-0.01201,1e-05,2.08057]
[1776442370892,45.79,78034.8,6.5,-0.01198,1e-05,2.07681]
[1776442370929,45.79,78034.8,6.5,-0.01198,1e-05,2.07681]
[1776442370934,45.79,78034.8,6.5,-0.01198,1e-05,2.07681]
[1776442371053,45.79,78034.8,6.5,-0.01198,1e-05,2.07681]
[1776442372145,45.79,78034.7,6.5,-0.01198,1e-05,2.07717]
[1776442373976,45.8,78034.54,6.5,-0.01199,1e-05,2.07783]
[1776442375888,45.8,78031.5,6.5,-0.01202,1e-05,2.08285]
[1776442381747,45.8,78030.33,6.5,-0.01204,1e-05,2.086]
[1776442383768,45.8,78022.53,6.5,-0.01212,1e-05,2.09804]
[1776442389803,45.81,78017.51,6.5,-0.01218,1e-05,2.10678]
[1776442393078,45.81,78017.71,6.5,-0.01218,1e-05,2.10677]
[1776442395230,45.81,78017.09,6.5,-0.01219,1e-05,2.108]
[1776442395482,45.81,78016.58,6.5,-0.0122,1e-05,2.10892]
[1776442395738,45.81,78016.58,6.5,-0.0122,1e-05,2.10892]
[1776442396834,45.81,78021.66,6.5,-0.01215,1e-05,2.1013]
[1776442396845,45.81,78021.66,6.5,-0.01215,1e-05,2.1013]
[1776442397571,45.81,78020.8,6.5,-0.01216,1e-05,2.10276]
[1776442397572,45.81,78020.8,6.5,-0.01216,1e-05,2.10276]
[1776442397953,45.81,78020.8,6.5,-0.01216,1e-05,2.10276]
[1776442398624,45.81,78024.65,6.5,-0.01212,1e-05,2.09704]
[1776442400943,45.81,78023.58,6.5,-0.01213,1e-05,2.09899]
[1776442403407,45.82,78031.44,6.5,-0.01205,1e-05,2.08752]
[1776442404178,45.82,78031.44,6.5,-0.01205,1e-05,2.08752]
[1776442404534,45.82,78032.0,6.5,-0.01205,1e-05,2.08684]
[1776442407076,45.82,78031.97,6.5,-0.01205,1e-05,2.08725]
[1776442407711,45.82,78032.42,6.5,-0.01205,1e-05,2.08674]
[1776442407713,45.82,78032.42,6.5,-0.01205,1e-05,2.08674]
[1776442408795,45.82,78039.63,6.5,-0.01197,1e-05,2.07601]
[1776442408949,45.82,78039.63,6.5,-0.01197,1e-05,2.07601]
[1776442409772,45.82,78025.71,6.5,-0.01212,1e-05,2.09732]
[1776442410150,45.82,78025.71,6.5,-0.01212,1e-05,2.09732]
[1776442411692,45.82,78018.16,6.5,-0.0122,1e-05,2.10915]
[1776442411739,45.82,78018.16,6.5,-0.0122,1e-05,2.10915]
[1776442411785,45.82,78018.16,6.5,-0.0122,1e-05,2.10915]
[1776442413036,45.82,78031.26,6.5,-0.01206,1e-05,2.0877]
[1776442414016,45.82,78036.41,6.5,-0.012,1e-05,2.08008]
[1776442415931,45.83,78036.82,6.5,-0.012,1e-05,2.07986]
[1776442416474,45.83,78045.45,6.5,-0.01192,1e-05,2.06704]
[1776442416519,45.83,78045.45,6.5,-0.01192,1e-05,2.06704]
[1776442417350,45.83,78045.45,6.5,-0.01192,1e-05,2.06704]
[1776442418191,45.83,78058.64,6.5,-0.01178,1e-05,2.0475]
[1776442419006,45.83,78061.83,6.5,-0.01175,1e-05,2.04301]
[1776442419569,45.83,78062.86,6.5,-0.01174,1e-05,2.04174]
[1776442420355,45.83,78062.86,6.5,-0.01174,1e-05,2.04174]
[1776442424807,45.84,78060.72,6.5,-0.01177,1e-05,2.04627]
[1776442426132,45.84,78060.28,6.5,-0.01178,1e-05,2.04719]
[1776442431872,45.84,78058.56,6.5,-0.01181,1e-05,2.05132]
[1776442435402,45.85,78059.12,6.5,-0.01181,1e-05,2.05125]
[1776442441401,45.86,78063.84,6.5,-0.01177,1e-05,2.04582]
[1776442441406,45.86,78063.84,6.5,-0.01177,1e-05,2.04582]
[1776442442871,45.86,78075.29,6.5,-0.01166,1e-05,2.02907]
[1776442447373,45.86,78084.43,6.5,-0.01158,1e-05,2.01704]
[1776442448035,45.86,78083.6,6.5,-0.01159,1e-05,2.01858]
[1776442448102,45.86,78083.6,6.5,-0.01159,1e-05,2.01858]
[1776442448620,45.87,78085.9,6.5,-0.01157,1e-05,2.01551]
[1776442449164,45.87,78085.9,6.5,-0.01157,1e-05,2.01551]
[1776442450332,45.87,78070.81,6.5,-0.01172,1e-05,2.03815]
[1776442455961,45.88,78079.61,6.5,-0.01164,1e-05,2.02692]
[1776442458121,45.88,78079.71,6.5,-0.01165,1e-05,2.0274]
[1776442458171,45.88,78079.71,6.5,-0.01165,1e-05,2.0274]
[1776442458269,45.88,78079.71,6.5,-0.01165,1e-05,2.0274]
[1776442458272,45.88,78079.71,6.5,-0.01165,1e-05,2.0274]
[1776442459248,45.88,78074.7,6.5,-0.0117,1e-05,2.03513]
[1776442459263,45.88,78049.47,6.5,-0.01196,1e-05,2.07314]
[1776442460460,45.88,78048.06,6.5,-0.01197,1e-05,2.07549]
[1776442460484,45.88,78048.06,6.5,-0.01197,1e-05,2.07549]
[1776442462575,45.88,78052.02,6.5,-0.01193,1e-05,2.06999]
[1776442462606,45.88,78052.02,6.5,-0.01193,1e-05,2.06999]
[1776442463910,45.88,78058.34,6.5,-0.01187,1e-05,2.06075]
[1776442466174,45.89,78037.24,6.5,-0.01209,1e-05,2.09304]
[1776442471268,45.89,78037.91,6.5,-0.01208,1e-05,2.09159]
[1776442472385,45.89,78037.91,6.5,-0.01208,1e-05,2.09159]
[1776442472471,45.89,78038.45,6.5,-0.01208,1e-05,2.09097]
[1776442473691,45.89,78038.34,6.5,-0.01208,1e-05,2.09134]
[1776442473751,45.89,78038.34,6.5,-0.01208,1e-05,2.09134]
[1776442474156,45.89,78038.34,6.5,-0.01208,1e-05,2.09134]
[1776442474292,45.89,78011.63,6.5,-0.01236,1e-05,2.13237]
[1776442474783,45.89,78011.63,6.5,-0.01236,1e-05,2.13237]
[1776442474884,45.89,78011.63,6.5,-0.01236,1e-05,2.13237]
[1776442475304,45.9,77994.72,6.5,-0.01254,1e-05,2.15868]
[1776442475594,45.9,77994.72,6.5,-0.01254,1e-05,2.15868]
[1776442476337,45.9,77994.72,6.5,-0.01254,1e-05,2.15868]
[1776442479077,45.9,77997.49,6.5,-0.01251,1e-05,2.15463]
[1776442482572,45.9,78004.75,6.5,-0.01244,1e-05,2.14377]
[1776442482611,45.9,78004.75,6.5,-0.01244,1e-05,2.14377]
[1776442482795,45.9,78004.75,6.5,-0.01244,1e-05,2.14377]
[1776442483255,45.9,78004.75,6.5,-0.01244,1e-05,2.14377]
[1776442483360,45.9,77974.17,6.5,-0.01276,1e-05,2.19162]
[1776442483721,45.9,77974.17,6.5,-0.01276,1e-05,2.19162]
[1776442484149,45.9,77974.17,6.5,-0.01276,1e-05,2.19162]
[1776442484234,45.9,77974.17,6.5,-0.01276,1e-05,2.19162]
[1776442484714,45.9,77964.38,6.5,-0.01287,1e-05,2.20712]
[1776442484808,45.9,77964.38,6.5,-0.01287,1e-05,2.20712]
[1776442487389,45.9,77939.29,6.5,-0.01314,1e-05,2.24715]
[1776442487579,45.9,77939.29,6.5,-0.01314,1e-05,2.24715]
[1776442487930,45.9,77939.29,6.5,-0.01314,1e-05,2.24715]
[1776442488572,45.9,77942.58,6.5,-0.01311,1e-05,2.2418]
[1776442490645,45.9,77944.72,6.5,-0.01308,1e-05,2.23826]
[1776442492985,45.9,77947.94,6.5,-0.01305,1e-05,2.23301]
[1776442492992,45.9,77947.94,6.5,-0.01305,1e-05,2.23301]
[1776442493426,45.9,77947.94,6.5,-0.01305,1e-05,2.23301]
[1776442493453,45.9,77916.63,6.5,-0.0134,1e-05,2.2835]
[1776442494548,45.9,77906.84,6.5,-0.01351,1e-05,2.29936]
[1776442495968,45.9,77906.27,6.5,-0.01351,1e-05,2.30014]
[1776442496467,45.9,77906.27,6.5,-0.01351,1e-05,2.30014]
[1776442497130,45.9,77907.36,6.5,-0.0135,1e-05,2.2982]
[1776442497406,45.9,77907.36,6.5,-0.0135,1e-05,2.2982]
[1776442498878,45.89,77911.69,6.5,-0.01345,1e-05,2.29082]
[1776442499874,45.89,77916.06,6.5,-0.0134,1e-05,2.28356]
[1776442502192,45.89,77915.71,6.5,-0.0134,1e-05,2.28388]
[1776442502929,45.89,77916.66,6.5,-0.01339,1e-05,2.28221]
[1776442503774,45.89,77924.64,6.5,-0.01329,1e-05,2.26803]
[1776442504750,45.89,77924.64,6.5,-0.01329,1e-05,2.26793]
[1776442505430,45.89,77924.64,6.5,-0.01329,1e-05,2.26793]
[1776442507194,45.89,77921.72,6.5,-0.01332,1e-05,2.27255]
[1776442507730,45.89,77924.34,6.5,-0.01329,1e-05,2.2681]
[1776442507905,45.89,77924.34,6.5,-0.01329,1e-05,2.2681]
[1776442509171,45.89,77927.54,6.5,-0.01325,1e-05,2.26283]
[1776442509173,45.89,77927.54,6.5,-0.01325,1e-05,2.26283]
[1776442510004,45.88,77932.07,6.5,-0.0132,1e-05,2.25544]
[1776442510671,45.88,77938.55,6.5,-0.01313,1e-05,2.24494]
[1776442512428,45.88,77946.31,6.5,-0.01304,1e-05,2.23244]
[1776442517354,45.88,77959.48,6.5,-0.0129,1e-05,2.21108]
[1776442517749,45.88,77962.62,6.5,-0.01286,1e-05,2.20611]
[1776442518519,45.88,77962.62,6.5,-0.01286,1e-05,2.20611]
[1776442518583,45.88,77961.26,6.5,-0.01288,1e-05,2.20828]
[1776442518806,45.88,77961.26,6.5,-0.01288,1e-05,2.20828]
[1776442519215,45.88,77961.26,6.5,-0.01288,1e-05,2.20828]
[1776442519350,45.88,77961.26,6.5,-0.01288,1e-05,2.20828]
[1776442519725,45.88,77948.92,6.5,-0.01301,1e-05,2.22792]
[1776442520100,45.88,77948.92,6.5,-0.01301,1e-05,2.22792]
[1776442520276,45.88,77948.92,6.5,-0.01301,1e-05,2.22792]
[1776442520346,45.88,77926.89,6.5,-0.01326,1e-05,2.2633]
[1776442521565,45.88,77920.09,6.5,-0.01333,1e-05,2.27423]
[1776442524237,45.88,77917.84,6.5,-0.01336,1e-05,2.27778]
[1776442525039,45.88,77917.84,6.5,-0.01336,1e-05,2.27755]
[1776442525305,45.88,77917.84,6.5,-0.01336,1e-05,2.27755]
[1776442527736,45.88,77905.95,6.5,-0.01349,1e-05,2.29669]
[1776442531113,45.88,77903.29,6.5,-0.01351,1e-05,2.3006]
[1776442531438,45.88,77903.29,6.5,-0.01351,1e-05,2.3006]
[1776442531607,45.88,77903.94,6.5,-0.0135,1e-05,2.29748]
[1776442532661,45.88,77903.29,6.5,-0.0135,1e-05,2.29854]
[1776442532814,45.88,77903.29,6.5,-0.0135,1e-05,2.29854]
[1776442533657,45.88,77904.2,6.5,-0.01349,1e-05,2.29675]
[1776442533907,45.88,77904.2,6.5,-0.01349,1e-05,2.29675]
[1776442535406,45.87,77904.85,6.5,-0.01348,1e-05,2.29553]
[1776442536647,45.87,77907.36,6.5,-0.01345,1e-05,2.29127]
[1776442537292,45.87,77907.36,6.5,-0.01345,1e-05,2.29127]
[1776442537400,45.87,77907.36,6.5,-0.01345,1e-05,2.29127]
[1776442537701,45.87,77906.57,6.5,-0.01346,1e-05,2.29227]
[1776442538311,45.87,77906.57,6.5,-0.01346,1e-05,2.29227]
[1776442540038,45.87,77897.82,6.5,-0.01356,1e-05,2.30646]
[1776442541357,45.87,77899.03,6.5,-0.01354,1e-05,2.30413]
[1776442543162,45.87,77882.47,6.5,-0.01373,1e-05,2.33105]
[1776442546099,45.87,77876.72,6.5,-0.01379,1e-05,2.3401]
[1776442546481,45.87,77876.72,6.5,-0.01379,1e-05,2.3401]
[1776442547885,45.87,77892.27,6.5,-0.01361,1e-05,2.3139]
[1776442548902,45.86,77891.37,6.5,-0.01362,1e-05,2.31519]
[1776442549470,45.86,77891.37,6.5,-0.01362,1e-05,2.31519]
[1776442549734,45.86,77887.14,6.5,-0.01366,1e-05,2.32175]
[1776442554874,45.86,77889.96,6.5,-0.01362,1e-05,2.31602]
[1776442559909,45.85,77888.45,6.5,-0.01364,1e-05,2.31756]
[1776442565153,45.85,77883.1,6.5,-0.01369,1e-05,2.32564]
[1776442569065,45.85,77852.32,6.5,-0.01404,1e-05,2.37589]
[1776442575014,45.84,77855.18,6.5,-0.014,1e-05,2.36936]
[1776442578064,45.84,77864.35,6.5,-0.01389,1e-05,2.35343]
[1776442578154,45.84,77864.35,6.5,-0.01389,1e-05,2.35343]
[1776442578320,45.84,77864.35,6.5,-0.01389,1e-05,2.35343]
[1776442578777,45.84,77867.22,6.5,-0.01385,1e-05,2.34812]
[1776442581056,45.83,77891.21,6.5,-0.01357,1e-05,2.30796]
[1776442582546,45.83,77891.21,6.5,-0.01357,1e-05,2.30796]
[1776442583211,45.83,77893.44,6.5,-0.01354,1e-05,2.30398]
[1776442583557,45.83,77893.44,6.5,-0.01354,1e-05,2.30398]
[1776442583583,45.83,77893.44,6.5,-0.01354,1e-05,2.30398]
[1776442584573,45.84,77892.87,6.5,-0.01355,1e-05,2.30561]
[1776442585506,45.84,77892.87,6.5,-0.01355,1e-05,2.30561]
[1776442585770,45.84,77892.92,6.5,-0.01356,1e-05,2.30636]
[1776442585792,45.84,77892.92,6.5,-0.01356,1e-05,2.30636]
[1776442586518,45.84,77892.92,6.5,-0.01356,1e-05,2.30636]
[1776442586091,45.84,77893.26,6.5,-0.01355,1e-05,2.30566]
[1776442587099,45.84,77893.36,6.5,-0.01356,1e-05,2.30633]
[1776442592250,45.86,77893.88,6.5,-0.01356,1e-05,2.30704]
[1776442592585,45.86,77893.88,6.5,-0.01356,1e-05,2.30704]
[1776442592585,45.86,77893.88,6.8,-0.01356,1e-05,2.30704]
[1776442592600,45.86,77893.88,6.8,-0.01356,1e-05,2.30704]
[1776442592776,45.86,77892.38,6.8,-0.01359,1e-05,2.31034]
[1776442593376,45.86,77892.38,6.8,-0.01359,1e-05,2.31034]
[1776442593381,45.91,77893.1,6.8,-0.01367,1e-05,2.32246]
[1776442593815,45.91,77893.1,6.8,-0.01367,1e-05,2.32246]
[1776442594273,45.91,77893.1,6.8,-0.01367,1e-05,2.32246]
[1776442594279,45.91,77893.1,6.8,-0.01367,1e-05,2.32246]
[1776442594536,45.91,77893.1,6.8,-0.01367,1e-05,2.32246]
[1776442598770,46.17,77896.04,6.8,-0.01407,1e-05,2.38096]
[1776442598961,46.17,77896.04,6.8,-0.01407,1e-05,2.38096]
[1776442599034,46.17,77896.04,6.8,-0.01407,1e-05,2.38096]
[1776442599104,46.17,77896.04,6.8,-0.01407,1e-05,2.38096]
[1776442599592,46.17,77896.04,6.8,-0.01407,1e-05,2.38096]
[1776442599576,46.22,77888.51,6.8,-0.01424,1e-05,2.40567]
[1776442600983,46.27,77887.28,6.8,-0.01433,1e-05,2.41912]
[1776442601650,46.32,77872.75,6.8,-0.01458,1e-05,2.45498]
[1776442605852,46.41,77856.38,6.8,-0.01494,1e-05,2.50599]
[1776442606236,46.41,77856.38,6.8,-0.01494,1e-05,2.50599]
[1776442607421,46.41,77853.1,6.8,-0.01499,1e-05,2.51265]
[1776442607437,46.41,77853.1,6.8,-0.01499,1e-05,2.51265]
[1776442608499,46.41,77853.99,6.8,-0.01498,1e-05,2.51204]
[1776442609818,46.46,77855.12,6.8,-0.01504,1e-05,2.52031]
[1776442615156,46.57,77857.21,6.8,-0.01521,1e-05,2.54535]
[1776442615764,46.6,77857.21,6.8,-0.01527,1e-05,2.55402]
[1776442618315,46.65,77873.16,6.8,-0.01515,1e-05,2.53634]
[1776442623350,46.66,77878.58,6.8,-0.01511,1e-05,2.53136]
[1776442624789,46.67,77871.22,6.8,-0.01521,1e-05,2.54506]
[1776442624855,46.67,77871.22,6.8,-0.01521,1e-05,2.54506]
[1776442625789,46.7,77873.09,6.8,-0.01524,1e-05,2.55032]
[1776442631405,46.84,77871.32,6.8,-0.01551,1e-05,2.58876]
[1776442636441,46.86,77859.33,6.8,-0.01569,1e-05,2.61376]
[1776442641476,46.87,77856.7,6.8,-0.01575,1e-05,2.62205]
[1776442646511,46.88,77860.44,6.8,-0.01573,1e-05,2.61901]
[1776442651545,46.9,77860.22,6.8,-0.01574,1e-05,2.62111]
[1776442656581,46.97,77880.43,6.8,-0.01561,1e-05,2.60222]
[1776442661616,47.09,77889.46,6.8,-0.01571,1e-05,2.61697]
[1776442666651,47.13,77901.44,6.8,-0.01563,1e-05,2.60594]
[1776442671687,47.24,77901.63,6.8,-0.01583,1e-05,2.63473]
[1776442676722,47.26,77902.18,6.8,-0.01585,1e-05,2.63716]
[1776442681757,47.27,77909.18,6.8,-0.01578,1e-05,2.62816]
[1776442686793,47.31,77895.78,6.8,-0.01602,1e-05,2.66143]
[1776442692574,47.32,77896.42,6.8,-0.01603,1e-05,2.66348]
[1776442698888,47.34,77903.84,6.8,-0.01597,1e-05,2.65463]
[1776442703923,47.37,77913.12,6.8,-0.01592,1e-05,2.64742]
[1776442706450,47.38,77923.19,6.8,-0.01579,1e-05,2.63028]
[1776442707492,47.43,77929.36,6.8,-0.01581,1e-05,2.63303]
[1776442713342,47.44,77920.0,6.8,-0.01594,1e-05,2.65093]
[1776442719030,47.55,77939.32,6.8,-0.01589,1e-05,2.64416]
[1776442720492,47.55,77939.32,6.8,-0.01589,1e-05,2.64416]
[1776442720539,47.55,77939.32,6.8,-0.01589,1e-05,2.64416]
[1776442721535,47.6,77944.24,6.8,-0.01592,1e-05,2.6483]
[1776442721537,47.6,77967.01,6.8,-0.01564,1e-05,2.60903]
[1776442726570,47.69,78005.15,6.8,-0.01532,1e-05,2.56438]
[1776442728986,47.72,78013.18,6.8,-0.01528,1e-05,2.55886]
[1776442731077,47.75,78032.06,6.8,-0.0151,1e-05,2.53426]
[1776442734375,47.82,78011.96,6.8,-0.01545,1e-05,2.58399]
[1776442738315,47.96,78033.59,6.8,-0.01543,1e-05,2.58174]
[1776442743350,47.98,78040.45,6.8,-0.01538,1e-05,2.57427]
[1776442748385,48.07,78032.39,6.8,-0.01563,1e-05,2.61064]
[1776442753421,48.2,78024.85,6.8,-0.01595,1e-05,2.65547]
[1776442756340,48.24,78015.94,6.8,-0.01614,1e-05,2.68234]
[1776442759252,48.3,78012.23,6.8,-0.0163,1e-05,2.70463]
[1776442764498,48.4,78016.3,6.8,-0.01642,1e-05,2.72254]
[1776442767553,48.41,78018.14,6.8,-0.0164,1e-05,2.72027]
[1776442768583,48.41,78016.52,6.8,-0.01643,1e-05,2.72362]
[1776442774568,48.42,78017.06,6.8,-0.01643,1e-05,2.72414]
[1776442779603,48.43,78016.94,6.8,-0.01645,1e-05,2.72684]
[1776442784639,48.44,78017.76,6.8,-0.01646,1e-05,2.72784]
[1776442789674,48.45,78012.22,6.8,-0.01655,1e-05,2.74018]
[1776442794709,48.46,78011.44,6.8,-0.01658,1e-05,2.744]
[1776442799719,48.47,78013.32,6.8,-0.01657,1e-05,2.74261]
[1776442804779,48.48,78012.53,6.8,-0.0166,1e-05,2.74696]
[1776442809117,48.49,78011.1,6.8,-0.01663,1e-05,2.75145]
[1776442814848,48.5,78016.92,6.8,-0.01657,1e-05,2.74383]
[1776442818408,48.5,78016.91,6.8,-0.01658,1e-05,2.74478]
[1776442818461,48.5,78016.91,6.8,-0.01658,1e-05,2.74478]
[1776442819432,48.51,78016.7,6.8,-0.01659,1e-05,2.74609]
[1776442824823,48.52,78012.66,6.8,-0.01665,1e-05,2.75515]
[1776442825486,48.52,78013.44,6.8,-0.01664,1e-05,2.75376]
[1776442830961,48.53,78013.37,6.8,-0.01667,1e-05,2.75706]
[1776442835996,48.54,78014.06,6.8,-0.01666,1e-05,2.75615]
[1776442841032,48.55,78020.17,6.8,-0.0166,1e-05,2.74753]
[1776442846067,48.56,78035.31,6.8,-0.01643,1e-05,2.72321]
[1776442851102,48.57,78034.44,6.8,-0.01646,1e-05,2.72725]
[1776442856405,48.58,78035.44,6.8,-0.01646,1e-05,2.72801]
[1776442858327,48.58,78024.67,6.8,-0.0166,1e-05,2.74803]
[1776442859118,48.58,78022.89,6.8,-0.01663,1e-05,2.75119]
[1776442859178,48.58,78022.89,6.8,-0.01663,1e-05,2.75119]
[1776442859368,48.58,78022.89,6.8,-0.01663,1e-05,2.75119]
[1776442859466,48.58,78022.89,6.8,-0.01663,1e-05,2.75119]
[1776442860061,48.58,78127.63,6.8,-0.01533,1e-05,2.56993]
[1776442860202,48.58,78127.63,6.8,-0.01533,1e-05,2.56993]
[1776442860260,48.58,78127.63,6.8,-0.01533,1e-05,2.56993]
[1776442860663,48.58,78127.63,6.8,-0.01533,1e-05,2.56993]
[1776442860757,48.58,78199.72,6.8,-0.0145,1e-05,2.45121]
[1776442861618,48.58,78199.72,6.8,-0.0145,1e-05,2.45121]
[1776442861863,48.58,78199.72,6.8,-0.0145,1e-05,2.45121]
[1776442862074,48.58,78206.83,6.8,-0.01441,1e-05,2.43947]
[1776442862161,48.58,78206.83,6.8,-0.01441,1e-05,2.43947]
[1776442862842,48.58,78186.9,6.8,-0.01464,1e-05,2.47184]
[1776442863067,48.58,78186.9,6.8,-0.01464,1e-05,2.47184]
[1776442863223,48.58,78186.9,6.8,-0.01464,1e-05,2.47184]
[1776442863379,48.58,78186.9,6.8,-0.01464,1e-05,2.47184]
[1776442863528,48.58,78186.9,6.8,-0.01464,1e-05,2.47184]
[1776442863825,48.58,78186.9,6.8,-0.01464,1e-05,2.47184]
[1776442864334,48.58,78186.9,6.8,-0.01465,1e-05,2.47283]
[1776442864527,48.58,78186.9,6.8,-0.01465,1e-05,2.47283]
[1776442864528,48.58,78186.9,6.8,-0.01465,1e-05,2.47283]
[1776442864942,48.58,78191.5,6.8,-0.01459,1e-05,2.46533]
[1776442865634,48.59,78167.25,6.8,-0.01489,1e-05,2.50697]
[1776442866447,48.59,78167.25,6.8,-0.01489,1e-05,2.50697]
[1776442866491,48.59,78167.25,6.8,-0.01489,1e-05,2.50697]
[1776442867205,48.6,78170.69,6.8,-0.01485,1e-05,2.50217]
[1776442868164,48.6,78183.11,6.8,-0.01472,1e-05,2.48265]
[1776442871849,48.61,78195.87,6.8,-0.01459,1e-05,2.4646]
[1776442871930,48.62,78197.4,6.8,-0.01458,1e-05,2.46305]
[1776442872442,48.62,78197.4,6.8,-0.01458,1e-05,2.46305]
[1776442872747,48.62,78197.4,6.8,-0.01458,1e-05,2.46305]
[1776442874304,48.62,78185.99,6.8,-0.01472,1e-05,2.48353]
[1776442875266,48.63,78187.44,6.8,-0.01471,1e-05,2.48205]
[1776442875665,48.63,78187.44,6.8,-0.01471,1e-05,2.48205]
[1776442876610,48.63,78186.56,6.8,-0.01473,1e-05,2.4844]
[1776442876967,48.64,78179.7,6.8,-0.01481,1e-05,2.49655]
[1776442877554,48.64,78179.7,6.8,-0.01481,1e-05,2.49655]
[1776442877935,48.64,78179.7,6.8,-0.01481,1e-05,2.49655]
[1776442883278,48.79,78190.35,6.8,-0.01494,1e-05,2.51501]
[1776442883862,48.79,78190.35,6.8,-0.01494,1e-05,2.51501]
[1776442885218,48.79,78210.53,6.8,-0.01472,1e-05,2.48363]
[1776442885419,48.79,78229.65,6.8,-0.0145,1e-05,2.45261]
[1776442889748,48.81,78238.44,6.8,-0.01443,1e-05,2.44217]
[1776442889797,48.81,78238.44,6.8,-0.01443,1e-05,2.44217]
[1776442892802,48.82,78236.17,6.8,-0.01446,1e-05,2.4468]
[1776442896910,48.84,78216.1,6.8,-0.01472,1e-05,2.4839]
[1776442902541,48.86,78214.95,6.8,-0.01477,1e-05,2.49093]
[1776442907576,48.88,78209.35,6.8,-0.01486,1e-05,2.50429]
[1776442907997,48.88,78209.35,6.8,-0.01486,1e-05,2.50429]
[1776442912611,48.96,78189.29,6.8,-0.01522,1e-05,2.55584]
[1776442914911,48.96,78167.44,6.8,-0.01549,1e-05,2.59384]
[1776442915768,48.96,78167.44,6.8,-0.01549,1e-05,2.59384]
[1776442921330,48.98,78159.27,6.8,-0.01562,1e-05,2.61147]
[1776442923549,48.98,78155.49,6.8,-0.01567,1e-05,2.61914]
[1776442925766,48.99,78147.06,6.8,-0.01578,1e-05,2.63472]
[1776442926904,48.99,78127.2,6.8,-0.01603,1e-05,2.66991]
[1776442928355,49.0,78119.46,6.8,-0.01613,1e-05,2.6838]
[1776442933514,49.01,78111.94,6.8,-0.01624,1e-05,2.69937]
[1776442938514,49.02,78101.05,6.8,-0.0164,1e-05,2.72084]
[1776442941668,49.02,78107.04,6.8,-0.01633,1e-05,2.71184]
[1776442942835,49.03,78109.59,6.8,-0.0163,1e-05,2.70789]
[1776442943974,49.03,78109.83,6.8,-0.0163,1e-05,2.70797]
[1776442945856,49.03,78128.1,6.8,-0.01609,1e-05,2.67785]
[1776442946224,49.03,78128.1,6.8,-0.01609,1e-05,2.67785]
[1776442948345,49.04,78129.51,6.8,-0.01608,1e-05,2.67654]
[1776442951848,49.04,78122.99,6.8,-0.01617,1e-05,2.68937]
[1776442952658,49.05,78129.41,6.8,-0.01608,1e-05,2.67689]
[1776442954690,49.05,78145.56,6.8,-0.01589,1e-05,2.65031]
[1776442954786,49.05,78145.56,6.8,-0.01589,1e-05,2.65031]
[1776442955936,49.06,78186.34,6.8,-0.01541,1e-05,2.58259]
[1776442960018,49.14,78190.21,6.8,-0.01551,1e-05,2.59677]
[1776442964999,49.25,78174.32,6.8,-0.01588,1e-05,2.65]
[1776442968578,49.26,78167.15,6.8,-0.01598,1e-05,2.66389]
[1776442973425,49.27,78149.55,6.8,-0.01622,1e-05,2.69671]
[1776442976077,49.27,78131.71,6.8,-0.01645,1e-05,2.72905]
[1776442981112,49.28,78127.12,6.8,-0.01652,1e-05,2.7392]
[1776442982591,49.28,78135.06,6.8,-0.01643,1e-05,2.72579]
[1776442988161,49.3,78138.52,6.8,-0.0164,1e-05,2.72256]
[1776442993196,49.3,78149.55,6.8,-0.01628,1e-05,2.70569]
[1776442998230,49.32,78166.71,6.8,-0.01609,1e-05,2.67866]
[1776443003266,49.33,78178.83,6.8,-0.01596,1e-05,2.66058]
[1776443007307,49.33,78186.13,6.8,-0.01588,1e-05,2.64984]
[1776443008315,49.34,78186.03,6.8,-0.01589,1e-05,2.65116]
[1776443011108,49.34,78188.91,6.8,-0.01586,1e-05,2.64685]
[1776443012121,49.34,78183.55,6.8,-0.01593,1e-05,2.65652]
[1776443017364,49.36,78191.27,6.8,-0.01585,1e-05,2.64606]
[1776443019378,49.37,78171.01,6.8,-0.01611,1e-05,2.68169]
[1776443024412,49.38,78156.83,6.8,-0.0163,1e-05,2.70854]
[1776443026427,49.38,78174.86,6.8,-0.01609,1e-05,2.67854]
[1776443027868,49.38,78174.86,6.8,-0.01609,1e-05,2.67854]
[1776443028088,49.38,78174.86,6.8,-0.01609,1e-05,2.67854]
[1776443028424,49.38,78181.01,6.8,-0.01601,1e-05,2.66855]
[1776443029077,49.38,78181.01,6.8,-0.01601,1e-05,2.66855]
[1776443029353,49.38,78181.01,6.8,-0.01601,1e-05,2.66855]
[1776443029522,49.38,78242.72,6.8,-0.01528,1e-05,2.56497]
[1776443029583,49.38,78327.68,6.8,-0.01431,1e-05,2.42763]
[1776443030324,49.38,78327.68,6.8,-0.01431,1e-05,2.42763]
[1776443030525,49.38,78327.68,6.8,-0.01431,1e-05,2.42763]
[1776443031057,49.38,78327.46,6.8,-0.01432,1e-05,2.42848]
[1776443031817,49.38,78327.46,6.8,-0.01432,1e-05,2.42848]
[1776443033802,49.39,78322.96,6.8,-0.01438,1e-05,2.43693]
[1776443034548,49.39,78326.27,6.8,-0.01435,1e-05,2.43258]
[1776443040408,49.42,78328.44,6.8,-0.01436,1e-05,2.43461]
[1776443042575,49.43,78293.77,6.8,-0.01476,1e-05,2.49189]
[1776443043579,49.43,78276.64,6.8,-0.01497,1e-05,2.52136]
[1776443045592,49.44,78253.8,6.8,-0.01524,1e-05,2.56028]
[1776443047159,49.44,78253.8,6.8,-0.01524,1e-05,2.56028]
[1776443048244,49.44,78238.24,6.8,-0.01544,1e-05,2.58743]
[1776443053661,49.46,78235.54,6.8,-0.01549,1e-05,2.59519]
[1776443057825,49.47,78216.44,6.8,-0.01573,1e-05,2.6297]
[1776443057928,49.47,78198.52,6.8,-0.01595,1e-05,2.66058]
[1776443061886,49.48,78179.95,6.8,-0.0162,1e-05,2.69434]
[1776443064076,49.48,78171.72,6.8,-0.0163,1e-05,2.70897]
[1776443069284,49.49,78174.79,6.8,-0.01628,1e-05,2.70641]
[1776443074801,49.5,78166.56,6.8,-0.01639,1e-05,2.72139]
[1776443079836,49.51,78173.16,6.8,-0.01633,1e-05,2.71221]
[1776443084483,49.52,78165.61,6.8,-0.01643,1e-05,2.72705]
[1776443085235,49.52,78165.61,6.8,-0.01643,1e-05,2.72705]
[1776443091253,49.53,78153.15,6.8,-0.0166,1e-05,2.75111]
[1776443095950,49.54,78170.05,6.8,-0.01641,1e-05,2.72435]
[1776443097964,49.54,78201.79,6.8,-0.01603,1e-05,2.67087]
[1776443103113,49.55,78213.96,6.8,-0.0159,1e-05,2.65237]
[1776443106041,49.56,78245.67,6.8,-0.01553,1e-05,2.60088]
[1776443106420,49.56,78245.67,6.8,-0.01553,1e-05,2.60088]
[1776443107053,49.56,78262.57,6.8,-0.01533,1e-05,2.57288]
[1776443107397,49.56,78262.57,6.8,-0.01533,1e-05,2.57288]
[1776443110991,49.57,78272.74,6.8,-0.01523,1e-05,2.55884]
[1776443111084,49.57,78294.44,6.8,-0.01498,1e-05,2.5234]
[1776443114105,49.67,78277.33,6.8,-0.01534,1e-05,2.57411]
[1776443118145,49.75,78261.1,6.8,-0.01567,1e-05,2.6215]
[1776443121166,49.82,78242.13,6.8,-0.01601,1e-05,2.66999]
[1776443122900,49.84,78245.28,6.8,-0.01601,1e-05,2.66969]
[1776443122936,49.84,78245.28,6.8,-0.01601,1e-05,2.66969]
[1776443128214,49.88,78256.24,6.8,-0.01593,1e-05,2.65878]
[1776443133251,49.96,78248.26,6.8,-0.01616,1e-05,2.69102]
[1776443134294,49.96,78248.26,6.8,-0.01616,1e-05,2.69102]
[1776443135439,49.97,78220.53,6.8,-0.01651,1e-05,2.7393]
[1776443139906,49.97,78208.13,6.8,-0.01667,1e-05,2.7622]
[1776443140967,49.97,78208.18,6.8,-0.01667,1e-05,2.76246]
[1776443144076,49.98,78208.65,6.8,-0.01667,1e-05,2.76268]
[1776443149363,49.99,78215.88,6.8,-0.0166,1e-05,2.7523]
[1776443154410,49.99,78213.75,6.8,-0.01664,1e-05,2.75773]
[1776443156424,50.0,78233.63,6.8,-0.0164,1e-05,2.72431]
[1776443161461,50.0,78225.14,6.8,-0.01652,1e-05,2.74087]
[1776443166531,50.01,78229.88,6.8,-0.01647,1e-05,2.73427]
[1776443171530,50.02,78210.78,6.8,-0.01672,1e-05,2.76936]
[1776443175558,50.03,78227.92,6.8,-0.01652,1e-05,2.74123]
[1776443178207,50.03,78227.14,6.8,-0.01653,1e-05,2.74294]
[1776443179232,50.03,78225.67,6.8,-0.01655,1e-05,2.74621]
[1776443184612,50.04,78237.18,6.8,-0.01642,1e-05,2.72821]
[1776443189863,50.05,78250.11,6.8,-0.01628,1e-05,2.70819]
[1776443191864,50.05,78250.79,6.8,-0.01628,1e-05,2.7079]
[1776443197714,50.06,78244.3,6.8,-0.01637,1e-05,2.71994]
[1776443202748,50.07,78244.65,6.8,-0.01638,1e-05,2.72141]
[1776443207784,50.08,78243.25,6.8,-0.01641,1e-05,2.72583]
[1776443212819,50.09,78245.81,6.8,-0.01639,1e-05,2.72346]
[1776443217854,50.09,78239.32,6.8,-0.01648,1e-05,2.7365]
[1776443219125,50.09,78239.32,6.8,-0.01648,1e-05,2.7365]
[1776443224902,50.1,78240.06,6.8,-0.01649,1e-05,2.73786]
[1776443229938,50.11,78229.23,6.8,-0.01664,1e-05,2.75826]
[1776443234974,50.12,78221.68,6.8,-0.01675,1e-05,2.77291]
[1776443240013,50.13,78222.63,6.8,-0.01675,1e-05,2.77286]
[1776443243029,50.13,78204.41,6.8,-0.01698,1e-05,2.80547]
[1776443248066,50.13,78214.52,6.8,-0.01686,1e-05,2.78922]
[1776443253101,50.14,78215.35,6.8,-0.01685,1e-05,2.78727]
[1776443257586,50.14,78212.27,6.8,-0.0169,1e-05,2.7935]
[1776443258142,50.15,78212.03,6.8,-0.0169,1e-05,2.7942]
[1776443263171,50.15,78201.33,6.8,-0.01705,1e-05,2.81447]
[1776443264187,50.15,78201.33,6.8,-0.01705,1e-05,2.81447]
[1776443265081,50.15,78197.43,6.8,-0.0171,1e-05,2.82179]
[1776443265675,50.15,78197.43,6.8,-0.0171,1e-05,2.82179]
[1776443266199,50.15,78204.67,6.8,-0.01701,1e-05,2.80912]
[1776443266330,50.15,78204.67,6.8,-0.01701,1e-05,2.80912]
[1776443266792,50.15,78203.07,6.8,-0.01703,1e-05,2.81216]
[1776443271928,50.16,78192.55,6.8,-0.01717,1e-05,2.83173]
[1776443277277,50.16,78184.06,6.8,-0.01729,1e-05,2.84784]
[1776443281766,50.17,78171.58,6.8,-0.01745,1e-05,2.87062]
[1776443287347,50.17,78184.57,6.8,-0.01729,1e-05,2.84848]
[1776443291637,50.17,78206.94,6.8,-0.01701,1e-05,2.80987]
[1776443293809,50.17,78213.4,6.8,-0.01694,1e-05,2.79904]
[1776443296442,50.18,78211.5,6.8,-0.01696,1e-05,2.80285]
[1776443301695,50.18,78196.11,6.8,-0.01717,1e-05,2.83095]
[1776443307508,50.19,78196.6,6.8,-0.01717,1e-05,2.83173]
[1776443312543,50.19,78194.88,6.8,-0.01719,1e-05,2.83368]
[1776443317578,50.2,78179.88,6.8,-0.01739,1e-05,2.86102]
[1776443322613,50.2,78179.65,6.8,-0.01739,1e-05,2.86215]
[1776443327648,50.2,78178.42,6.8,-0.01741,1e-05,2.86499]
[1776443332684,50.2,78186.38,6.8,-0.01732,1e-05,2.85162]
[1776443337719,50.21,78200.32,6.8,-0.01715,1e-05,2.82791]
[1776443342754,50.21,78186.73,6.8,-0.01733,1e-05,2.85274]
[1776443347789,50.21,78193.27,6.8,-0.01725,1e-05,2.84191]
[1776443352823,50.22,78189.3,6.8,-0.0173,1e-05,2.84971]
[1776443353089,50.22,78189.3,6.8,-0.0173,1e-05,2.84971]
[1776443362894,50.22,78205.77,6.8,-0.01711,1e-05,2.8226]
[1776443367929,50.23,78217.79,6.8,-0.01696,1e-05,2.80262]
[1776443372964,50.23,78215.79,6.8,-0.01698,1e-05,2.80522]
[1776443377999,50.24,78217.44,6.8,-0.01697,1e-05,2.80346]
[1776443383736,50.24,78224.18,6.8,-0.01689,1e-05,2.79269]
[1776443389076,50.25,78222.87,6.8,-0.01692,1e-05,2.79667]
[1776443394111,50.25,78221.58,6.8,-0.01695,1e-05,2.80009]
[1776443399146,50.26,78214.7,6.8,-0.01704,1e-05,2.81319]
[1776443403175,50.26,78197.62,6.8,-0.01726,1e-05,2.84393]
[1776443408346,50.26,78207.39,6.8,-0.01714,1e-05,2.82738]
[1776443411877,50.27,78190.25,6.8,-0.01736,1e-05,2.85802]
[1776443419379,50.27,78194.37,6.8,-0.01732,1e-05,2.85176]
[1776443419408,50.27,78194.37,6.8,-0.01732,1e-05,2.85176]
[1776443420437,50.27,78194.42,6.8,-0.01732,1e-05,2.85197]
[1776443422557,50.27,78195.19,6.8,-0.01731,1e-05,2.85092]
[1776443422563,50.27,78195.19,6.8,-0.01731,1e-05,2.85092]
[1776443428352,50.28,78191.53,6.8,-0.01737,1e-05,2.8584]
[1776443433388,50.28,78203.62,6.8,-0.01721,1e-05,2.83584]
[1776443433915,50.28,78203.62,6.8,-0.01721,1e-05,2.83584]
[1776443434608,50.28,78203.62,6.8,-0.01721,1e-05,2.83584]
[1776443434659,50.28,78203.62,6.8,-0.01721,1e-05,2.83584]
[1776443434875,50.28,78209.27,6.8,-0.01714,1e-05,2.8263]
[1776443434973,50.28,78209.27,6.8,-0.01714,1e-05,2.8263]
[1776443435640,50.28,78209.27,6.8,-0.01714,1e-05,2.8263]
[1776443435662,50.28,78208.19,6.8,-0.01715,1e-05,2.82736]
[1776443441228,50.28,78200.48,6.8,-0.01725,1e-05,2.8417]
[1776443442712,50.28,78199.6,6.8,-0.01726,1e-05,2.84343]
[1776443442895,50.28,78199.6,6.8,-0.01726,1e-05,2.84343]
[1776443442778,50.28,78197.64,6.8,-0.01729,1e-05,2.84721]
[1776443443156,50.28,78197.64,6.8,-0.01729,1e-05,2.84721]
[1776443443791,50.28,78197.64,6.8,-0.01729,1e-05,2.84721]
[1776443443925,50.28,78198.85,6.8,-0.01727,1e-05,2.84422]
[1776443449307,50.28,78207.23,6.8,-0.01717,1e-05,2.83025]
[1776443450356,50.28,78207.98,6.8,-0.01716,1e-05,2.82912]
[1776443454023,50.28,78199.57,6.8,-0.01727,1e-05,2.84437]
[1776443458564,50.29,78215.61,6.8,-0.01707,1e-05,2.8171]
[1776443463598,50.29,78207.8,6.8,-0.01718,1e-05,2.83177]
[1776443465648,50.29,78207.96,6.8,-0.01718,1e-05,2.83168]
[1776443465755,50.29,78207.96,6.8,-0.01718,1e-05,2.83168]
[1776443470642,50.3,78213.63,6.8,-0.01711,1e-05,2.82268]
[1776443470650,50.3,78232.17,6.8,-0.01688,1e-05,2.7906]
[1776443472162,50.3,78236.44,6.8,-0.01683,1e-05,2.78341]
[1776443477700,50.3,78241.42,6.8,-0.01678,1e-05,2.77645]
[1776443479065,50.31,78234.8,6.8,-0.01686,1e-05,2.78818]
[1776443479140,50.31,78234.8,6.8,-0.01686,1e-05,2.78818]
[1776443479714,50.31,78225.92,6.8,-0.01697,1e-05,2.80387]
[1776443480114,50.31,78225.92,6.8,-0.01697,1e-05,2.80387]
[1776443480721,50.3,78225.88,6.8,-0.01697,1e-05,2.80318]
[1776443481016,50.3,78225.88,6.8,-0.01697,1e-05,2.80318]
[1776443482121,50.31,78226.32,6.8,-0.01697,1e-05,2.80265]
[1776443483289,50.31,78234.64,6.8,-0.01686,1e-05,2.78846]
[1776443488780,50.31,78235.34,6.8,-0.01687,1e-05,2.78896]
[1776443491358,50.32,78235.9,6.8,-0.01686,1e-05,2.78852]
[1776443496837,50.32,78241.72,6.8,-0.01679,1e-05,2.77806]
[1776443501872,50.33,78253.7,6.8,-0.01665,1e-05,2.75892]
[1776443503887,50.33,78271.4,6.8,-0.01644,1e-05,2.7293]
[1776443505704,50.33,78281.19,6.8,-0.01632,1e-05,2.71304]
[1776443505902,50.33,78303.01,6.8,-0.01606,1e-05,2.67628]
[1776443507331,50.33,78314.11,6.8,-0.01593,1e-05,2.65812]
[1776443511893,50.41,78308.51,6.8,-0.01612,1e-05,2.68526]
[1776443513248,50.41,78294.58,6.8,-0.01629,1e-05,2.70956]
[1776443514979,50.41,78317.38,6.8,-0.01603,1e-05,2.67205]
[1776443521000,50.47,78321.75,6.8,-0.01607,1e-05,2.67851]
[1776443521032,50.49,78321.66,6.8,-0.0161,1e-05,2.68302]
[1776443522244,50.49,78321.77,6.8,-0.01611,1e-05,2.68369]
[1776443523043,50.5,78295.17,6.8,-0.01643,1e-05,2.72893]
[1776443526518,50.5,78274.11,6.8,-0.0167,1e-05,2.76623]
[1776443531559,50.51,78279.21,6.8,-0.01664,1e-05,2.7584]
[1776443531678,50.51,78279.21,6.8,-0.01664,1e-05,2.7584]
[1776443531894,50.51,78279.21,6.8,-0.01664,1e-05,2.7584]
[1776443532255,50.51,78268.72,6.8,-0.01678,1e-05,2.77699]
[1776443537753,50.51,78269.14,6.8,-0.01678,1e-05,2.77752]
[1776443539920,50.52,78251.99,6.8,-0.017,1e-05,2.80762]
[1776443539924,50.52,78251.99,6.8,-0.017,1e-05,2.80762]
[1776443545197,50.52,78247.77,6.8,-0.01706,1e-05,2.8165]
[1776443550232,50.53,78255.27,6.8,-0.01697,1e-05,2.80446]
[1776443555267,50.53,78244.26,6.8,-0.01711,1e-05,2.82259]
[1776443559209,50.53,78241.72,6.8,-0.01714,1e-05,2.82754]
[1776443561309,50.53,78209.47,6.8,-0.01756,1e-05,2.88459]
[1776443566344,50.53,78206.91,6.8,-0.01759,1e-05,2.88951]
[1776443571379,50.54,78197.18,6.8,-0.01772,1e-05,2.90717]
[1776443576414,50.54,78190.36,6.8,-0.01781,1e-05,2.91954]
[1776443581765,50.54,78193.74,6.8,-0.01777,1e-05,2.91368]
[1776443582323,50.54,78196.31,6.8,-0.01774,1e-05,2.90914]
[1776443586565,50.54,78191.85,6.8,-0.0178,1e-05,2.91733]
[1776443587507,50.54,78171.51,6.8,-0.01806,1e-05,2.9539]
[1776443588571,50.54,78171.51,6.8,-0.01806,1e-05,2.9539]
[1776443591561,50.54,78164.29,6.8,-0.01816,1e-05,2.96684]
[1776443591575,50.54,78164.11,6.8,-0.01816,1e-05,2.96712]
[1776443597578,50.54,78159.65,6.8,-0.01822,1e-05,2.97492]
[1776443599720,50.54,78155.18,6.8,-0.01828,1e-05,2.98298]
[1776443600807,50.54,78151.26,6.8,-0.01833,1e-05,2.99004]
[1776443601870,50.54,78151.57,6.8,-0.01832,1e-05,2.9894]
[1776443605432,50.54,78138.92,6.8,-0.01849,1e-05,3.01211]
[1776443605637,50.54,78110.54,6.8,-0.01888,1e-05,3.06443]
[1776443609301,50.53,78110.96,6.8,-0.01887,1e-05,3.06289]
[1776443609600,50.53,78110.96,6.8,-0.01887,1e-05,3.06289]
[1776443609989,50.53,78110.96,6.8,-0.01887,1e-05,3.06289]
[1776443610089,50.53,78111.24,6.8,-0.01886,1e-05,3.06215]
[1776443612275,50.53,78106.84,6.8,-0.0189,1e-05,3.06779]
[1776443612507,50.53,78106.84,6.8,-0.0189,1e-05,3.06779]
[1776443613393,50.53,78104.99,6.8,-0.01893,1e-05,3.071]
[1776443614566,50.53,78112.84,6.8,-0.01882,1e-05,3.05619]
[1776443616758,50.53,78120.9,6.8,-0.01871,1e-05,3.04091]
[1776443617902,50.53,78119.33,6.8,-0.01873,1e-05,3.04362]
[1776443623763,50.52,78114.57,6.8,-0.01878,1e-05,3.05109]
[1776443624622,50.52,78114.57,6.8,-0.01878,1e-05,3.05109]
[1776443625754,50.52,78107.03,6.8,-0.01888,1e-05,3.06487]
[1776443626881,50.52,78105.19,6.8,-0.01891,1e-05,3.06807]
[1776443630217,50.52,78103.19,6.8,-0.01893,1e-05,3.07084]
[1776443632502,50.51,78108.91,6.8,-0.01885,1e-05,3.05975]
[1776443633407,50.51,78109.69,6.8,-0.01883,1e-05,3.05808]
[1776443633617,50.51,78109.69,6.8,-0.01883,1e-05,3.05808]
[1776443634464,50.51,78111.37,6.8,-0.01881,1e-05,3.05475]
[1776443634713,50.51,78111.37,6.8,-0.01881,1e-05,3.05475]
[1776443635708,50.51,78112.24,6.8,-0.0188,1e-05,3.05293]
[1776443635838,50.51,78112.24,6.8,-0.0188,1e-05,3.05293]
[1776443636720,50.51,78112.31,6.8,-0.01879,1e-05,3.0526]
[1776443641890,50.51,78105.54,6.8,-0.01888,1e-05,3.06381]
[1776443642712,50.51,78105.54,6.8,-0.01888,1e-05,3.06381]
[1776443645617,50.5,78103.5,6.8,-0.0189,1e-05,3.06691]
[1776443649492,50.5,78101.69,6.8,-0.01892,1e-05,3.06935]
[1776443650596,50.5,78101.04,6.8,-0.01892,1e-05,3.07032]
[1776443651483,50.5,78103.27,6.8,-0.01889,1e-05,3.06593]
[1776443651832,50.5,78103.27,6.8,-0.01889,1e-05,3.06593]
[1776443652971,50.5,78087.01,6.8,-0.01911,1e-05,3.0958]
[1776443654024,50.5,78087.01,6.8,-0.01911,1e-05,3.0958]
[1776443655207,50.49,78084.65,6.8,-0.01914,1e-05,3.09963]
[1776443656339,50.49,78088.48,6.8,-0.01909,1e-05,3.09216]
[1776443660875,50.49,78090.4,6.8,-0.01905,1e-05,3.0875]
[1776443662019,50.49,78086.77,6.8,-0.0191,1e-05,3.09402]
[1776443665330,50.48,78085.55,6.8,-0.01911,1e-05,3.09513]
[1776443668109,50.48,78104.27,6.8,-0.01885,1e-05,3.05966]
[1776443669096,50.48,78125.14,6.8,-0.01856,1e-05,3.02112]
[1776443669954,50.48,78125.14,6.8,-0.01856,1e-05,3.02112]
[1776443672240,50.48,78127.6,6.8,-0.01851,1e-05,3.01379]
[1776443675276,50.48,78145.31,6.8,-0.01827,1e-05,2.98108]
[1776443677202,50.47,78164.14,6.8,-0.01802,1e-05,2.94683]
[1776443677808,50.47,78164.14,6.8,-0.01802,1e-05,2.94683]
[1776443678858,50.47,78170.52,6.8,-0.01794,1e-05,2.93532]
[1776443679099,50.47,78170.52,6.8,-0.01794,1e-05,2.93532]
[1776443680208,50.47,78171.51,6.8,-0.01792,1e-05,2.93308]
[1776443685581,50.47,78170.44,6.8,-0.01793,1e-05,2.93502]
[1776443686124,50.47,78170.44,6.8,-0.01793,1e-05,2.93502]
[1776443686618,50.47,78158.71,6.8,-0.01809,1e-05,2.95611]
[1776443687133,50.47,78158.71,6.8,-0.01809,1e-05,2.95611]
[1776443687585,50.47,78151.02,6.8,-0.01819,1e-05,2.9695]
[1776443692862,50.47,78146.11,6.8,-0.01825,1e-05,2.9781]
[1776443692876,50.47,78146.11,6.8,-0.01825,1e-05,2.9781]
[1776443692907,50.47,78146.11,6.8,-0.01825,1e-05,2.9781]
[1776443693869,50.47,78149.73,6.8,-0.0182,1e-05,2.97139]
[1776443699310,50.47,78160.05,6.8,-0.01806,1e-05,2.95202]
[1776443704345,50.47,78146.25,6.8,-0.01824,1e-05,2.9768]
[1776443709502,50.46,78132.07,6.8,-0.01843,1e-05,3.00229]
[1776443711704,50.46,78118.9,6.8,-0.0186,1e-05,3.02619]
[1776443712401,50.46,78153.25,6.8,-0.01814,1e-05,2.96317]
[1776443718444,50.46,78144.6,6.8,-0.01825,1e-05,2.97865]
[1776443722472,50.46,78128.34,6.8,-0.01847,1e-05,3.00798]
[1776443724173,50.46,78128.34,6.8,-0.01847,1e-05,3.00798]
[1776443726404,50.46,78126.3,6.8,-0.01849,1e-05,3.01136]
[1776443731536,50.46,78129.48,6.8,-0.01843,1e-05,3.00274]
[1776443736571,50.45,78122.31,6.8,-0.01853,1e-05,3.01536]
[1776443737518,50.45,78122.31,6.8,-0.01853,1e-05,3.01536]
[1776443742612,50.45,78127.64,6.8,-0.01845,1e-05,3.00483]
[1776443744630,50.45,78145.02,6.8,-0.01822,1e-05,2.97291]
[1776443749007,50.45,78132.34,6.8,-0.01838,1e-05,2.99583]
[1776443750062,50.45,78131.68,6.8,-0.01839,1e-05,2.99687]
[1776443755708,50.45,78135.02,6.8,-0.01834,1e-05,2.99024]
[1776443756515,50.45,78135.02,6.8,-0.01834,1e-05,2.99024]
[1776443761750,50.44,78132.17,6.8,-0.01838,1e-05,2.99504]
[1776443766784,50.44,78133.0,6.8,-0.01836,1e-05,2.99309]
[1776443767856,50.44,78133.0,6.8,-0.01836,1e-05,2.99309]
[1776443768954,50.44,78140.14,6.8,-0.01827,1e-05,2.98001]
[1776443771820,50.44,78160.69,6.8,-0.01799,1e-05,2.94268]
[1776443776855,50.44,78162.84,6.8,-0.01797,1e-05,2.9389]
[1776443779079,50.44,78162.37,6.8,-0.01797,1e-05,2.93977]
[1776443780168,50.44,78164.54,6.8,-0.01794,1e-05,2.93588]
[1776443781264,50.44,78163.78,6.8,-0.01795,1e-05,2.93728]
[1776443784637,50.44,78172.26,6.8,-0.01784,1e-05,2.92215]
[1776443789948,50.44,78189.96,6.8,-0.01762,1e-05,2.89104]
[1776443794984,50.45,78192.67,6.8,-0.01757,1e-05,2.88473]
[1776443800020,50.45,78194.25,6.8,-0.01756,1e-05,2.88239]
[1776443800570,50.45,78194.25,6.8,-0.01756,1e-05,2.88239]
[1776443803723,50.45,78197.73,6.8,-0.01751,1e-05,2.87645]
[1776443809083,50.45,78196.02,6.8,-0.01754,1e-05,2.88021]
[1776443813127,50.45,78213.57,6.8,-0.01732,1e-05,2.84962]
[1776443813341,50.45,78213.57,6.8,-0.01732,1e-05,2.84962]
[1776443819169,50.46,78220.0,6.8,-0.01724,1e-05,2.83922]
[1776443819692,50.46,78220.0,6.8,-0.01724,1e-05,2.83922]
[1776443825211,50.46,78224.99,6.8,-0.01719,1e-05,2.8315]
[1776443827218,50.46,78226.72,6.8,-0.01717,1e-05,2.82866]
[1776443829500,50.46,78227.87,6.8,-0.01715,1e-05,2.82723]
[1776443830249,50.47,78244.23,6.8,-0.01695,1e-05,2.79898]
[1776443835152,50.47,78249.6,6.8,-0.01689,1e-05,2.79071]
[1776443837387,50.47,78237.38,6.8,-0.01705,1e-05,2.81266]
[1776443838946,50.47,78242.9,6.8,-0.01698,1e-05,2.8033]
[1776443840768,50.48,78250.84,6.8,-0.01689,1e-05,2.79006]
[1776443844147,50.48,78255.01,6.8,-0.01684,1e-05,2.78365]
[1776443849286,50.48,78257.72,6.8,-0.01681,1e-05,2.78032]
[1776443850888,50.49,78251.94,6.8,-0.01689,1e-05,2.79053]
[1776443853061,50.49,78255.08,6.8,-0.01684,1e-05,2.78363]
[1776443853574,50.49,78255.69,6.8,-0.01684,1e-05,2.78283]
[1776443854247,50.49,78255.69,6.8,-0.01684,1e-05,2.78283]
[1776443854347,50.49,78272.37,6.8,-0.01663,1e-05,2.75476]
[1776443855204,50.49,78272.37,6.8,-0.01663,1e-05,2.75476]
[1776443856331,50.49,78294.51,6.8,-0.01636,1e-05,2.71712]
[1776443861564,50.5,78307.7,6.8,-0.01621,1e-05,2.69639]
[1776443866676,50.51,78302.16,6.8,-0.01629,1e-05,2.7077]
[1776443869431,50.51,78298.83,6.8,-0.01634,1e-05,2.71445]
[1776443874587,50.52,78305.56,6.8,-0.01628,1e-05,2.70538]
[1776443878313,50.52,78307.78,6.8,-0.01626,1e-05,2.70239]
[1776443883900,50.53,78311.12,6.8,-0.01623,1e-05,2.69911]
[1776443884617,50.53,78311.69,6.8,-0.01623,1e-05,2.69854]
[1776443885262,50.53,78311.69,6.8,-0.01623,1e-05,2.69854]
[1776443886677,50.54,78272.14,6.8,-0.01672,1e-05,2.76671]
[1776443888360,50.54,78272.14,6.8,-0.01672,1e-05,2.76671]
[1776443889473,50.54,78259.94,6.8,-0.01687,1e-05,2.78819]
[1776443891651,50.54,78254.55,6.8,-0.01694,1e-05,2.79796]
[1776443896862,50.55,78253.05,6.8,-0.01697,1e-05,2.80162]
[1776443902798,50.55,78241.93,6.8,-0.01712,1e-05,2.82235]
[1776443904307,50.55,78241.93,6.8,-0.01712,1e-05,2.82235]
[1776443905476,50.55,78238.77,6.8,-0.01716,1e-05,2.8282]
[1776443905855,50.55,78238.77,6.8,-0.01716,1e-05,2.8282]
[1776443906379,50.56,78215.84,6.8,-0.01746,1e-05,2.86865]
[1776443911861,50.56,78220.84,6.8,-0.01738,1e-05,2.85843]
[1776443916904,50.56,78227.85,6.8,-0.0173,1e-05,2.84672]
[1776443918770,50.56,78239.31,6.8,-0.01715,1e-05,2.82685]
[1776443921161,50.56,78244.83,6.8,-0.01709,1e-05,2.81762]
[1776443921237,50.56,78244.83,6.8,-0.01709,1e-05,2.81762]
[1776443926977,50.57,78252.72,6.8,-0.017,1e-05,2.8055]
[1776443929803,50.57,78254.42,6.8,-0.01698,1e-05,2.80298]
[1776443930009,50.57,78271.61,6.8,-0.01677,1e-05,2.77359]
[1776443930465,50.57,78271.61,6.8,-0.01677,1e-05,2.77359]
[1776443935677,50.58,78275.15,6.8,-0.01674,1e-05,2.76894]
[1776443936691,50.58,78274.5,6.8,-0.01675,1e-05,2.77034]
[1776443941554,50.58,78281.7,6.8,-0.01667,1e-05,2.75948]
[1776443947240,50.59,78276.67,6.8,-0.01674,1e-05,2.76956]
[1776443953173,50.6,78278.82,6.8,-0.01673,1e-05,2.76792]
[1776443956314,50.6,78277.91,6.8,-0.01674,1e-05,2.77008]
[1776443962241,50.61,78269.72,6.8,-0.01686,1e-05,2.78607]
[1776443967275,50.61,78256.93,6.8,-0.01703,1e-05,2.80938]
[1776443972310,50.62,78257.41,6.8,-0.01702,1e-05,2.80759]
[1776443977345,50.62,78258.45,6.8,-0.01701,1e-05,2.80688]
[1776443982379,50.63,78257.43,6.8,-0.01703,1e-05,2.81]
[1776443987415,50.63,78258.07,6.8,-0.01703,1e-05,2.80998]
[1776443991444,50.64,78242.05,6.8,-0.01724,1e-05,2.83866]
[1776443993465,50.64,78222.54,6.8,-0.01749,1e-05,2.8732]
[1776443996008,50.64,78216.24,6.8,-0.01757,1e-05,2.88452]
[1776444001175,50.64,78217.06,6.8,-0.01757,1e-05,2.88346]
[1776444007356,50.64,78223.95,6.8,-0.01748,1e-05,2.8718]
[1776444008405,50.64,78227.36,6.8,-0.01744,1e-05,2.86605]
[1776444011179,50.64,78244.38,6.8,-0.01722,1e-05,2.83656]
[1776444013142,50.65,78246.84,6.8,-0.0172,1e-05,2.83264]
[1776444013183,50.65,78246.84,6.8,-0.0172,1e-05,2.83264]
[1776444014213,50.65,78245.77,6.8,-0.01721,1e-05,2.83469]
[1776444016481,50.65,78242.85,6.8,-0.01725,1e-05,2.83968]
[1776444022262,50.65,78252.08,6.8,-0.01714,1e-05,2.82477]
[1776444022996,50.65,78247.54,6.8,-0.0172,1e-05,2.83287]
[1776444028715,50.66,78240.52,6.8,-0.01729,1e-05,2.84622]
[1776444032815,50.66,78234.5,6.8,-0.01736,1e-05,2.85524]
[1776444036398,50.66,78239.83,6.8,-0.0173,1e-05,2.84636]
[1776444040798,50.66,78215.13,6.8,-0.01762,1e-05,2.89064]
[1776444043135,50.66,78216.13,6.8,-0.01761,1e-05,2.88897]
[1776444044236,50.66,78223.2,6.8,-0.01752,1e-05,2.87659]
[1776444049862,50.67,78228.81,6.8,-0.01745,1e-05,2.86761]
[1776444054897,50.67,78232.02,6.8,-0.01742,1e-05,2.86271]
[1776444059931,50.67,78226.64,6.8,-0.01749,1e-05,2.8729]
[1776444064968,50.68,78228.36,6.8,-0.01747,1e-05,2.87059]
[1776444065620,50.68,78228.36,6.8,-0.01747,1e-05,2.87059]
[1776444069508,50.68,78229.08,6.8,-0.01747,1e-05,2.86977]
[1776444070551,50.68,78228.95,6.8,-0.01747,1e-05,2.8703]
[1776444075188,50.68,78224.17,6.8,-0.01754,1e-05,2.87928]
[1776444078099,50.68,78217.32,6.8,-0.01763,1e-05,2.89179]
[1776444080161,50.68,78215.14,6.8,-0.01766,1e-05,2.89589]
[1776444086116,50.69,78211.39,6.8,-0.01771,1e-05,2.90329]
[1776444091151,50.69,78218.1,6.8,-0.01762,1e-05,2.88997]
[1776444096186,50.69,78217.11,6.8,-0.01763,1e-05,2.89231]
[1776444098407,50.69,78212.37,6.8,-0.0177,1e-05,2.90083]
[1776444098616,50.69,78212.37,6.8,-0.0177,1e-05,2.90083]
[1776444099447,50.69,78211.28,6.8,-0.01771,1e-05,2.90286]
[1776444102103,50.69,78204.32,6.8,-0.0178,1e-05,2.91551]
[1776444103054,50.7,78202.33,6.8,-0.01783,1e-05,2.91912]
[1776444106807,50.7,78201.55,6.8,-0.01784,1e-05,2.92073]
[1776444107827,50.7,78201.55,6.8,-0.01784,1e-05,2.92078]
[1776444109103,50.7,78199.38,6.8,-0.01787,1e-05,2.92474]
[1776444110287,50.7,78168.38,6.8,-0.01828,1e-05,2.98048]
[1776444115300,50.7,78173.92,6.8,-0.0182,1e-05,2.97026]
[1776444121364,50.69,78164.73,6.8,-0.01832,1e-05,2.98656]
[1776444124508,50.69,78161.15,6.8,-0.01837,1e-05,2.99292]
[1776444124557,50.69,78145.07,6.8,-0.01859,1e-05,3.02219]
[1776444130427,50.69,78131.02,6.8,-0.01877,1e-05,3.04715]
[1776444135462,50.69,78129.52,6.8,-0.01879,1e-05,3.04903]
[1776444136239,50.69,78129.52,6.8,-0.01879,1e-05,3.04903]
[1776444138189,50.69,78125.55,6.8,-0.01884,1e-05,3.05599]
[1776444142329,50.68,78122.36,6.8,-0.01888,1e-05,3.06111]
[1776444145532,50.68,78111.9,6.8,-0.01901,1e-05,3.07989]
[1776444146339,50.68,78102.59,6.8,-0.01914,1e-05,3.09677]
[1776444146342,50.68,78102.59,6.8,-0.01914,1e-05,3.09677]
[1776444151574,50.67,78104.6,6.8,-0.01909,1e-05,3.08941]
[1776444156513,50.67,78091.14,6.8,-0.01927,1e-05,3.11354]
[1776444156558,50.67,78091.14,6.8,-0.01927,1e-05,3.11354]
[1776444159634,50.66,78074.44,6.8,-0.0195,1e-05,3.14403]
[1776444161207,50.66,78057.14,6.8,-0.01974,1e-05,3.17613]
[1776444162276,50.66,78055.52,6.8,-0.01976,1e-05,3.17881]
[1776444166164,50.65,78052.78,6.8,-0.01978,1e-05,3.18237]
[1776444171737,50.64,78053.21,6.8,-0.01976,1e-05,3.17907]
[1776444176774,50.64,78042.89,6.8,-0.01989,1e-05,3.19672]
[1776444181809,50.63,78026.44,6.8,-0.02011,1e-05,3.22606]
[1776444183110,50.63,78026.44,6.8,-0.02011,1e-05,3.22606]
[1776444183165,50.63,78026.44,6.8,-0.02011,1e-05,3.22606]
[1776444183185,50.63,78026.44,6.8,-0.02011,1e-05,3.22606]
[1776444183259,50.63,78026.44,6.8,-0.02011,1e-05,3.22606]
[1776444184076,50.63,78024.81,6.8,-0.02013,1e-05,3.22871]
[1776444184408,50.63,78024.81,6.8,-0.02013,1e-05,3.22871]
[1776444184746,50.62,78026.56,6.8,-0.0201,1e-05,3.22484]
[1776444185455,50.62,78026.56,6.8,-0.0201,1e-05,3.22484]
[1776444186706,50.62,78034.42,6.8,-0.01998,1e-05,3.20921]
[1776444187736,50.62,78043.08,6.8,-0.01986,1e-05,3.19214]
[1776444187769,50.62,78044.27,6.8,-0.01984,1e-05,3.18943]
[1776444188815,50.62,78044.6,6.8,-0.01983,1e-05,3.18837]
[1776444195479,50.58,78039.28,6.8,-0.01983,1e-05,3.18857]
[1776444201126,50.57,78036.54,6.8,-0.01985,1e-05,3.19122]
[1776444206983,50.51,78045.79,6.8,-0.0196,1e-05,3.15704]
[1776444212019,50.44,78044.51,6.8,-0.01947,1e-05,3.13922]
[1776444216449,50.41,78059.03,6.8,-0.01922,1e-05,3.10533]
[1776444222033,50.4,78068.5,6.8,-0.01908,1e-05,3.08609]
[1776444227129,50.4,78059.97,6.8,-0.01919,1e-05,3.10067]
[1776444232164,50.39,78066.38,6.8,-0.01909,1e-05,3.08737]
[1776444237528,50.39,78071.8,6.8,-0.01901,1e-05,3.0763]
[1776444238569,50.39,78073.69,6.8,-0.01898,1e-05,3.07255]
[1776444243241,50.39,78094.58,6.8,-0.01868,1e-05,3.03255]
[1776444247313,50.38,78102.28,6.8,-0.01857,1e-05,3.01795]
[1776444253311,50.38,78098.31,6.8,-0.01862,1e-05,3.02446]
[1776444258348,50.38,78101.24,6.8,-0.01858,1e-05,3.01858]
[1776444261906,50.38,78100.37,6.8,-0.01859,1e-05,3.01988]
[1776444262957,50.38,78100.82,6.8,-0.01858,1e-05,3.01896]
[1776444268420,50.38,78101.41,6.8,-0.01857,1e-05,3.01732]
[1776444273680,50.37,78108.25,6.8,-0.01846,1e-05,3.00236]
[1776444276476,50.37,78125.16,6.8,-0.01823,1e-05,2.9713]
[1776444281512,50.37,78128.39,6.8,-0.01819,1e-05,2.96543]
[1776444286547,50.37,78129.86,6.8,-0.01817,1e-05,2.96282]
[1776444291584,50.37,78130.49,6.8,-0.01816,1e-05,2.96175]
[1776444296619,50.37,78140.3,6.8,-0.01803,1e-05,2.94413]
[1776444301654,50.38,78138.26,6.8,-0.01806,1e-05,2.94801]
[1776444307001,50.38,78126.12,6.8,-0.01823,1e-05,2.97019]
[1776444312735,50.38,78103.28,6.8,-0.01853,1e-05,3.01184]
[1776444313846,50.38,78103.28,6.8,-0.01853,1e-05,3.01184]
[1776444323812,50.37,78097.08,6.8,-0.01861,1e-05,3.02233]
[1776444328846,50.37,78098.6,6.8,-0.01859,1e-05,3.01915]
[1776444333005,50.37,78092.49,6.8,-0.01866,1e-05,3.028]
[1776444337965,50.37,78096.78,6.8,-0.01859,1e-05,3.01964]
[1776444343952,50.36,78091.24,6.8,-0.01867,1e-05,3.02927]
[1776444348987,50.36,78091.61,6.8,-0.01866,1e-05,3.02817]
[1776444354025,50.36,78091.53,6.8,-0.01866,1e-05,3.02793]
[1776444359062,50.36,78091.91,6.8,-0.01865,1e-05,3.02687]
[1776444364043,50.36,78089.85,6.8,-0.01867,1e-05,3.03039]
[1776444364097,50.36,78089.85,6.8,-0.01867,1e-05,3.03039]
[1776444366441,50.36,78085.69,6.8,-0.01873,1e-05,3.03794]
[1776444372153,50.36,78076.0,6.8,-0.01886,1e-05,3.05516]
[1776444377188,50.35,78062.81,6.8,-0.01903,1e-05,3.07905]
[1776444382223,50.35,78055.91,6.8,-0.01912,1e-05,3.09103]
[1776444387258,50.34,78056.93,6.8,-0.0191,1e-05,3.08802]
[1776444392294,50.34,78068.36,6.8,-0.01892,1e-05,3.06349]
[1776444397329,50.34,78073.23,6.8,-0.01885,1e-05,3.05357]
[1776444401926,50.34,78080.35,6.8,-0.01875,1e-05,3.03986]
[1776444411426,50.33,78091.88,6.8,-0.01858,1e-05,3.01743]
[1776444415458,50.33,78110.96,6.8,-0.01832,1e-05,2.98213]
[1776444420707,50.33,78106.56,6.8,-0.01838,1e-05,2.99001]
[1776444421710,50.33,78106.23,6.8,-0.01838,1e-05,2.99058]
[1776444422580,50.33,78122.41,6.8,-0.01817,1e-05,2.96098]
[1776444425541,50.33,78106.81,6.8,-0.01838,1e-05,2.98946]
[1776444430575,50.33,78098.59,6.8,-0.01849,1e-05,3.00439]
[1776444434606,50.33,78077.88,6.8,-0.01877,1e-05,3.04239]
[1776444438736,50.33,78079.33,6.8,-0.01874,1e-05,3.03933]
[1776444444676,50.32,78072.36,6.8,-0.01883,1e-05,3.05133]
[1776444449711,50.32,78067.68,6.8,-0.01889,1e-05,3.05932]
[1776444450908,50.32,78067.68,6.8,-0.01889,1e-05,3.05932]
[1776444451923,50.32,78067.44,6.8,-0.01889,1e-05,3.05962]
[1776444452966,50.32,78049.44,6.8,-0.01913,1e-05,3.09092]
[1776444458774,50.31,78048.64,6.8,-0.01913,1e-05,3.09123]
[1776444463809,50.31,78048.18,6.8,-0.01913,1e-05,3.09111]
[1776444468844,50.31,78046.03,6.8,-0.01915,1e-05,3.09415]
[1776444470807,50.3,78045.73,6.8,-0.01916,1e-05,3.09452]
[1776444471814,50.3,78045.56,6.8,-0.01916,1e-05,3.09463]
[1776444475904,50.3,78065.46,6.8,-0.01887,1e-05,3.05631]
[1776444480940,50.3,78066.98,6.8,-0.01885,1e-05,3.05275]
[1776444483962,50.3,78041.65,6.8,-0.0192,1e-05,3.0998]
[1776444488388,50.29,78026.27,6.8,-0.01941,1e-05,3.12804]
[1776444489399,50.29,78018.85,6.8,-0.01951,1e-05,3.14192]
[1776444489751,50.29,78018.85,6.8,-0.01951,1e-05,3.14192]
[1776444490342,50.29,78013.92,6.8,-0.01958,1e-05,3.15077]
[1776444490868,50.29,78013.92,6.8,-0.01958,1e-05,3.15077]
[1776444491829,50.29,78013.18,6.8,-0.01959,1e-05,3.15187]
[1776444493519,50.29,78013.66,6.8,-0.01957,1e-05,3.15035]
[1776444496307,50.28,78017.07,6.8,-0.01952,1e-05,3.14293]
[1776444497314,50.28,78017.07,6.8,-0.01952,1e-05,3.14293]
[1776444500611,50.28,78047.12,6.8,-0.01909,1e-05,3.08495]
[1776444506585,50.27,78051.41,6.8,-0.01902,1e-05,3.07596]
[1776444510093,50.27,78034.35,6.8,-0.01925,1e-05,3.10729]
[1776444510807,50.27,78034.35,6.8,-0.01925,1e-05,3.10729]
[1776444510856,50.27,78034.35,6.8,-0.01925,1e-05,3.10729]
[1776444511845,50.27,78034.38,6.8,-0.01925,1e-05,3.10701]
[1776444517200,50.27,78043.25,6.8,-0.01911,1e-05,3.0868]
[1776444520221,50.26,78025.31,6.8,-0.01935,1e-05,3.12007]
[1776444525255,50.26,78011.45,6.8,-0.01954,1e-05,3.14511]
[1776444530291,50.25,78016.57,6.8,-0.01946,1e-05,3.13397]
[1776444535326,50.25,78025.74,6.8,-0.01932,1e-05,3.11526]
[1776444537329,50.25,78024.21,6.8,-0.01934,1e-05,3.11794]
[1776444538337,50.25,78021.4,6.8,-0.01938,1e-05,3.12304]
[1776444539991,50.24,78022.21,6.8,-0.01936,1e-05,3.12127]
[1776444541114,50.24,78024.69,6.8,-0.01932,1e-05,3.11611]
[1776444546325,50.24,78031.65,6.8,-0.01922,1e-05,3.10195]
[1776444551417,50.24,78039.39,6.8,-0.0191,1e-05,3.08646]
[1776444556474,50.23,78035.07,6.8,-0.01916,1e-05,3.09359]
[1776444561509,50.23,78019.96,6.8,-0.01936,1e-05,3.12126]
[1776444566544,50.22,78030.36,6.8,-0.01921,1e-05,3.10054]
[1776444571579,50.22,78021.45,6.8,-0.01931,1e-05,3.11425]
[1776444576614,50.22,78009.65,6.8,-0.01947,1e-05,3.13548]
[1776444581649,50.21,77996.0,6.8,-0.01966,1e-05,3.16021]
[1776444584988,50.21,77996.62,6.8,-0.01964,1e-05,3.15841]
[1776444588914,50.2,77988.32,6.8,-0.01975,1e-05,3.1731]
[1776444591102,50.2,77987.75,6.8,-0.01976,1e-05,3.17351]
[1776444592254,50.2,77988.93,6.8,-0.01974,1e-05,3.17055]
[1776444593962,50.2,77986.9,6.8,-0.01976,1e-05,3.17412]
[1776444596293,50.19,77998.6,6.8,-0.01959,1e-05,3.15067]
[1776444596958,50.19,77998.6,6.8,-0.01959,1e-05,3.15067]
[1776444600167,50.19,77992.37,6.8,-0.01967,1e-05,3.16137]
[1776444601779,50.19,77991.32,6.8,-0.01968,1e-05,3.16306]
[1776444606836,50.18,77974.2,6.8,-0.01991,1e-05,3.1939]
[1776444609221,50.18,77967.97,6.8,-0.02,1e-05,3.20517]
[1776444609907,50.18,77967.97,6.8,-0.02,1e-05,3.20517]
[1776444610984,50.17,77963.53,6.8,-0.02006,1e-05,3.21338]
[1776444611471,50.17,77966.34,6.8,-0.02001,1e-05,3.20749]
[1776444613809,50.17,77966.57,6.8,-0.02,1e-05,3.2062]
[1776444619146,50.16,77981.57,6.8,-0.01977,1e-05,3.17514]
[1776444624818,50.15,77961.26,6.8,-0.02005,1e-05,3.21229]
[1776444625071,50.15,77939.35,6.8,-0.02037,1e-05,3.25469]
[1776444625261,50.15,77939.35,6.8,-0.02037,1e-05,3.25469]
[1776444626383,50.15,77935.37,6.8,-0.02043,1e-05,3.26201]
[1776444627482,50.15,77935.24,6.8,-0.02042,1e-05,3.26175]
[1776444629998,50.14,77952.43,6.8,-0.02016,1e-05,3.22656]
[1776444634705,50.14,77955.69,6.8,-0.02009,1e-05,3.21629]
[1776444639916,50.13,77956.42,6.8,-0.02006,1e-05,3.21278]
[1776444645105,50.12,77952.74,6.8,-0.02009,1e-05,3.21743]
[1776444645768,50.12,77952.74,6.8,-0.02009,1e-05,3.21743]
[1776444645842,50.12,77952.74,6.8,-0.02009,1e-05,3.21743]
[1776444649172,50.11,77955.76,6.8,-0.02004,1e-05,3.21034]
[1776444651344,50.11,77953.29,6.8,-0.02007,1e-05,3.21396]
[1776444654407,50.1,77949.77,6.8,-0.02011,1e-05,3.21964]
[1776444654840,50.1,77949.77,6.8,-0.02011,1e-05,3.21964]
[1776444655483,50.1,77950.16,6.8,-0.0201,1e-05,3.21848]
[1776444662228,50.1,77958.43,6.8,-0.01997,1e-05,3.20049]
[1776444666182,50.09,77974.46,6.8,-0.01972,1e-05,3.16777]
[1776444671207,50.09,77986.63,6.8,-0.01954,1e-05,3.14327]
[1776444681374,50.07,77985.53,6.8,-0.01953,1e-05,3.14231]
[1776444686409,50.07,77985.14,6.8,-0.01953,1e-05,3.14165]
[1776444691444,50.06,77980.87,6.8,-0.01957,1e-05,3.14624]
[1776444696479,50.06,77979.93,6.8,-0.01957,1e-05,3.14656]
[1776444701514,50.05,77980.16,6.8,-0.01955,1e-05,3.14465]
[1776444706548,50.05,77988.9,6.8,-0.01942,1e-05,3.1265]
[1776444712179,50.04,77990.78,6.8,-0.01939,1e-05,3.12188]
[1776444717627,50.04,77989.93,6.8,-0.01938,1e-05,3.12177]
[1776444722662,50.03,77987.67,6.8,-0.01941,1e-05,3.12485]
[1776444727698,50.03,77989.24,6.8,-0.01938,1e-05,3.12062]
[1776444731851,50.02,77986.29,6.8,-0.01941,1e-05,3.12552]
[1776444737488,49.98,77994.78,6.8,-0.01922,1e-05,3.0992]
[1776444740789,49.95,77978.78,6.8,-0.01939,1e-05,3.12183]
[1776444745827,49.91,77970.55,6.8,-0.01942,1e-05,3.12565]
[1776444746569,49.91,77970.55,6.8,-0.01942,1e-05,3.12565]
[1776444746602,49.91,77970.55,6.8,-0.01942,1e-05,3.12565]
[1776444747831,49.89,77959.63,6.8,-0.01954,1e-05,3.14182]
[1776444751869,49.87,77939.86,6.8,-0.01977,1e-05,3.1715]
[1776444752923,49.87,77939.86,6.8,-0.01977,1e-05,3.1715]
[1776444758772,49.84,77937.02,6.8,-0.01975,1e-05,3.16911]
[1776444763953,49.82,77930.98,6.8,-0.0198,1e-05,3.17575]
[1776444769561,49.77,77929.75,6.8,-0.01972,1e-05,3.16523]
[1776444775038,49.69,77924.64,6.8,-0.01964,1e-05,3.15415]
[1776444781080,49.66,77921.99,6.8,-0.01963,1e-05,3.15236]
[1776444785108,49.66,77901.71,6.8,-0.01992,1e-05,3.19065]
[1776444790143,49.63,77904.41,6.8,-0.01982,1e-05,3.17777]
[1776444795178,49.57,77900.88,6.8,-0.01976,1e-05,3.16877]
[1776444800213,49.56,77894.84,6.8,-0.01984,1e-05,3.17901]
[1776444805250,49.55,77904.63,6.8,-0.01966,1e-05,3.15561]
[1776444810107,49.54,77895.11,6.8,-0.01979,1e-05,3.17303]
[1776444811160,49.54,77890.36,6.8,-0.01986,1e-05,3.18201]
[1776444816329,49.52,77893.44,6.8,-0.01977,1e-05,3.16911]
[1776444821363,49.52,77906.71,6.8,-0.01956,1e-05,3.14188]
[1776444826405,49.51,77903.55,6.8,-0.0196,1e-05,3.14672]
[1776444831437,49.51,77905.71,6.8,-0.01956,1e-05,3.14121]
[1776444834459,49.51,77926.45,6.8,-0.01925,1e-05,3.10049]
[1776444837130,49.51,77942.14,6.8,-0.01903,1e-05,3.07016]
[1776444838132,49.5,77968.33,6.8,-0.01866,1e-05,3.02042]
[1776444844300,49.5,77965.98,6.8,-0.01869,1e-05,3.02472]
[1776444846189,49.5,77966.55,6.8,-0.01868,1e-05,3.02357]
[1776444846308,49.5,77966.55,6.8,-0.01868,1e-05,3.02357]
[1776444847384,49.5,77965.79,6.8,-0.01869,1e-05,3.02491]
[1776444849571,49.5,77945.7,6.8,-0.01897,1e-05,3.06273]
[1776444851175,49.5,77945.7,6.8,-0.01897,1e-05,3.06273]
[1776444853270,49.5,77936.3,6.8,-0.0191,1e-05,3.0804]
[1776444854397,49.5,77934.5,6.8,-0.01913,1e-05,3.08355]
[1776444858415,49.5,77926.98,6.8,-0.01923,1e-05,3.09745]
[1776444859900,49.5,77925.52,6.8,-0.01925,1e-05,3.09989]
[1776444865686,49.49,77924.62,6.8,-0.01925,1e-05,3.10032]
[1776444870721,49.49,77910.37,6.8,-0.01945,1e-05,3.12678]
[1776444875756,49.48,77899.7,6.8,-0.01958,1e-05,3.14406]
[1776444880791,49.48,77895.63,6.8,-0.01963,1e-05,3.15063]
[1776444885990,49.47,77900.08,6.8,-0.01956,1e-05,3.14087]
[1776444891870,49.47,77894.36,6.8,-0.01963,1e-05,3.15012]
[1776444897911,49.46,77892.99,6.8,-0.01964,1e-05,3.15115]
[1776444903954,49.46,77893.44,6.8,-0.01962,1e-05,3.14866]
[1776444908989,49.45,77892.55,6.8,-0.01962,1e-05,3.14883]
[1776444914024,49.44,77895.06,6.8,-0.01957,1e-05,3.14265]
[1776444919435,49.44,77882.09,6.8,-0.01976,1e-05,3.16689]
[1776444924094,49.43,77898.56,6.8,-0.0195,1e-05,3.13301]
[1776444929129,49.43,77899.43,6.8,-0.01948,1e-05,3.13017]
[1776444934164,49.43,77898.48,6.8,-0.01947,1e-05,3.12869]
[1776444937427,49.42,77883.07,6.8,-0.01969,1e-05,3.1579]
[1776444942900,49.42,77867.88,6.8,-0.01991,1e-05,3.18619]
[1776444948262,49.41,77867.2,6.8,-0.0199,1e-05,3.18547]
[1776444953298,49.4,77856.0,6.8,-0.02005,1e-05,3.20578]
[1776444958334,49.4,77858.79,6.8,-0.02,1e-05,3.19851]
[1776444963369,49.39,77854.42,6.8,-0.02005,1e-05,3.20533]
[1776444967397,49.38,77872.07,6.8,-0.01978,1e-05,3.16922]
[1776444972431,49.38,77865.89,6.8,-0.01986,1e-05,3.17978]
[1776444977467,49.37,77864.8,6.8,-0.01986,1e-05,3.18034]
[1776444982502,49.37,77869.98,6.8,-0.01978,1e-05,3.16861]
[1776444987537,49.36,77869.38,6.8,-0.01977,1e-05,3.16829]
[1776444989551,49.36,77844.83,6.8,-0.02013,1e-05,3.21604]
[1776444994586,49.35,77854.03,6.8,-0.01997,1e-05,3.19385]
[1776444995290,49.35,77854.03,6.8,-0.01997,1e-05,3.19385]
[1776444996430,49.35,77854.03,6.8,-0.01997,1e-05,3.19351]
[1776444998208,49.35,77858.55,6.8,-0.0199,1e-05,3.18426]
[1776444998221,49.35,77858.55,6.8,-0.0199,1e-05,3.18426]
[1776444999323,49.35,77858.91,6.8,-0.01989,1e-05,3.1829]
[1776445001317,49.35,77864.67,6.8,-0.0198,1e-05,3.17128]
[1776445006301,49.34,77862.47,6.8,-0.01982,1e-05,3.17405]
[1776445011479,49.33,77862.89,6.8,-0.0198,1e-05,3.17168]
[1776445016747,49.33,77854.46,6.8,-0.01991,1e-05,3.18613]
[1776445021784,49.32,77850.73,6.8,-0.01996,1e-05,3.19181]
[1776445026819,49.31,77852.86,6.8,-0.01991,1e-05,3.18595]
[1776445031854,49.31,77848.3,6.8,-0.01997,1e-05,3.19327]
[1776445036889,49.3,77847.1,6.8,-0.01997,1e-05,3.19394]
[1776445040518,49.3,77859.16,6.8,-0.01979,1e-05,3.16955]
[1776445041704,49.3,77878.07,6.8,-0.01951,1e-05,3.13205]
[1776445047968,49.29,77886.96,6.8,-0.01937,1e-05,3.11335]
[1776445053003,49.29,77875.61,6.8,-0.01951,1e-05,3.1322]
[1776445058038,49.28,77885.93,6.8,-0.01936,1e-05,3.11111]
[1776445062308,49.28,77886.44,6.8,-0.01934,1e-05,3.10959]
[1776445063436,49.28,77886.15,6.8,-0.01935,1e-05,3.1098]
[1776445069115,49.28,77881.74,6.8,-0.0194,1e-05,3.11722]
[1776445074396,49.27,77883.9,6.8,-0.01936,1e-05,3.11231]
[1776445080192,49.27,77886.58,6.8,-0.01932,1e-05,3.10594]
[1776445085640,49.26,77889.48,6.8,-0.01927,1e-05,3.09949]
[1776445087242,49.26,77907.82,6.8,-0.019,1e-05,3.06395]
[1776445092276,49.26,77913.4,6.8,-0.01892,1e-05,3.05282]
[1776445094520,49.26,77905.6,6.8,-0.01903,1e-05,3.06767]
[1776445100230,49.26,77896.86,6.8,-0.01915,1e-05,3.08381]
[1776445101707,49.26,77895.35,6.8,-0.01917,1e-05,3.08647]
[1776445102848,49.26,77897.23,6.8,-0.01914,1e-05,3.08273]
[1776445108391,49.26,77906.28,6.8,-0.01901,1e-05,3.06476]
[1776445113424,49.25,77900.35,6.8,-0.01908,1e-05,3.07353]
[1776445118460,49.25,77895.45,6.8,-0.01915,1e-05,3.08237]
[1776445123495,49.25,77886.64,6.8,-0.01927,1e-05,3.09864]
[1776445128530,49.25,77882.31,6.8,-0.01932,1e-05,3.1062]
[1776445130619,49.25,77882.31,6.8,-0.01932,1e-05,3.1062]
[1776445136586,49.24,77877.96,6.8,-0.01938,1e-05,3.11323]
[1776445141622,49.24,77870.42,6.8,-0.01948,1e-05,3.12693]
[1776445143443,49.24,77872.89,6.8,-0.01944,1e-05,3.12193]
[1776445148671,49.23,77876.22,6.8,-0.01938,1e-05,3.11436]
[1776445153706,49.23,77864.55,6.8,-0.01955,1e-05,3.13604]
[1776445154543,49.23,77864.55,6.8,-0.01955,1e-05,3.13604]
[1776445159748,49.22,77866.09,6.8,-0.01952,1e-05,3.13173]
[1776445163505,49.22,77875.25,6.8,-0.01938,1e-05,3.11352]
[1776445163594,49.22,77875.25,6.8,-0.01938,1e-05,3.11352]
[1776445164586,49.22,77873.99,6.8,-0.01939,1e-05,3.11559]
[1776445165768,49.22,77874.67,6.8,-0.01938,1e-05,3.11409]
[1776445166132,49.22,77874.67,6.8,-0.01938,1e-05,3.11409]
[1776445166673,49.22,77880.29,6.8,-0.0193,1e-05,3.10281]
[1776445171698,49.22,77895.32,6.8,-0.01908,1e-05,3.07322]
[1776445176869,49.21,77902.21,6.8,-0.01896,1e-05,3.05695]
[1776445181904,49.21,77896.27,6.8,-0.01904,1e-05,3.06767]
[1776445186939,49.21,77895.42,6.8,-0.01905,1e-05,3.06857]
[1776445191974,49.2,77895.84,6.8,-0.01904,1e-05,3.06707]
[1776445197011,49.2,77902.74,6.8,-0.01893,1e-05,3.05322]
[1776445202048,49.2,77900.82,6.8,-0.01896,1e-05,3.05631]
[1776445206077,49.2,77917.31,6.8,-0.01872,1e-05,3.02446]
[1776445210105,49.2,77899.61,6.8,-0.01897,1e-05,3.05784]
[1776445215141,49.19,77898.66,6.8,-0.01898,1e-05,3.05907]
[1776445216826,49.19,77892.47,7.0,-0.01906,1e-05,3.07068]
[1776445216827,49.19,77892.47,7.0,-0.01906,1e-05,3.07068]
[1776445216882,49.19,77892.47,7.0,-0.01906,1e-05,3.07068]
[1776445217550,49.19,77892.47,7.0,-0.01906,1e-05,3.07068]
[1776445217651,49.19,77891.75,7.0,-0.01907,1e-05,3.07198]
[1776445217947,49.19,77891.75,7.0,-0.01907,1e-05,3.07198]
[1776445217985,49.19,77891.75,7.0,-0.01907,1e-05,3.07198]
[1776445219078,49.19,77902.94,7.0,-0.01891,1e-05,3.0505]
[1776445223309,49.19,77897.63,7.0,-0.01899,1e-05,3.0605]
[1776445223475,49.19,77897.63,7.0,-0.01899,1e-05,3.0605]
[1776445229033,49.19,77893.14,7.0,-0.01905,1e-05,3.06869]
[1776445230536,49.19,77892.67,7.0,-0.01906,1e-05,3.06952]
[1776445230881,49.19,77892.67,7.0,-0.01906,1e-05,3.06952]
[1776445230567,49.19,77884.85,7.0,-0.01917,1e-05,3.08448]
[1776445231404,49.19,77884.85,7.0,-0.01917,1e-05,3.08448]
[1776445231558,49.19,77862.11,7.0,-0.01948,1e-05,3.12639]
[1776445232321,49.19,77862.11,7.0,-0.01948,1e-05,3.12639]
[1776445238303,49.19,77855.68,7.0,-0.01957,1e-05,3.13775]
[1776445243783,49.18,77850.26,7.0,-0.01964,1e-05,3.14753]
[1776445249385,49.18,77835.84,7.0,-0.01984,1e-05,3.17395]
[1776445253414,49.17,77851.63,7.0,-0.0196,1e-05,3.14189]
[1776445258450,49.17,77864.91,7.0,-0.0194,1e-05,3.11503]
[1776445263485,49.16,77853.39,7.0,-0.01956,1e-05,3.13659]
[1776445268362,49.16,77842.71,7.0,-0.01971,1e-05,3.15659]
[1776445269419,49.16,77841.35,7.0,-0.01973,1e-05,3.15901]
[1776445274562,49.15,77843.32,7.0,-0.01969,1e-05,3.15365]
[1776445279596,49.15,77839.1,7.0,-0.01974,1e-05,3.16073]
[1776445284632,49.15,77840.6,7.0,-0.01971,1e-05,3.15655]
[1776445289667,49.14,77856.36,7.0,-0.01947,1e-05,3.12458]
[1776445294701,49.14,77857.44,7.0,-0.01944,1e-05,3.11945]
[1776445299738,49.13,77854.71,7.0,-0.01947,1e-05,3.12387]
[1776445304773,49.13,77855.57,7.0,-0.01945,1e-05,3.12128]
[1776445309807,49.13,77863.16,7.0,-0.01933,1e-05,3.10573]
[1776445314842,49.13,77869.68,7.0,-0.01923,1e-05,3.09236]
[1776445319877,49.12,77866.3,7.0,-0.01928,1e-05,3.09824]
[1776445321891,49.12,77884.57,7.0,-0.01901,1e-05,3.0628]
[1776445324912,49.12,77866.35,7.0,-0.01927,1e-05,3.09767]
[1776445329952,49.12,77853.05,7.0,-0.01946,1e-05,3.12271]
[1776445334987,49.11,77854.39,7.0,-0.01944,1e-05,3.11923]
[1776445340022,49.11,77853.53,7.0,-0.01944,1e-05,3.12006]
[1776445346064,49.11,77853.94,7.0,-0.01943,1e-05,3.11823]
[1776445351102,49.1,77850.8,7.0,-0.01946,1e-05,3.12135]
[1776445356135,49.1,77839.48,7.0,-0.01961,1e-05,3.14245]
[1776445361170,49.1,77839.66,7.0,-0.0196,1e-05,3.14102]
[1776445364601,49.09,77845.37,7.0,-0.01952,1e-05,3.12943]
[1776445366210,49.09,77872.98,7.0,-0.01911,1e-05,3.07538]
[1776445371243,49.09,77883.12,7.0,-0.01896,1e-05,3.05557]
[1776445374388,49.09,77885.27,7.0,-0.01893,1e-05,3.05134]
[1776445380188,49.09,77891.42,7.0,-0.01884,1e-05,3.03935]
[1776445382325,49.09,77917.62,7.0,-0.01848,1e-05,2.98965]
[1776445386771,49.09,77923.77,7.0,-0.01839,1e-05,2.97824]
[1776445388956,49.09,77925.31,7.0,-0.01837,1e-05,2.9755]
[1776445390103,49.09,77923.59,7.0,-0.0184,1e-05,2.9789]
[1776445391514,49.09,77923.65,7.0,-0.0184,1e-05,2.97886]
[1776445394409,49.09,77953.3,7.0,-0.01799,1e-05,2.92393]
[1776445399479,49.1,77940.2,7.0,-0.01817,1e-05,2.94896]
[1776445404717,49.1,77934.87,7.0,-0.01825,1e-05,2.95946]
[1776445406957,49.1,77936.69,7.0,-0.01823,1e-05,2.95638]
[1776445410319,49.1,77934.58,7.0,-0.01826,1e-05,2.96066]
[1776445411437,49.1,77933.49,7.0,-0.01828,1e-05,2.96291]
[1776445413672,49.1,77932.41,7.0,-0.01828,1e-05,2.96307]
[1776445418140,49.11,77932.25,7.0,-0.01829,1e-05,2.96388]
[1776445420362,49.11,77932.8,7.0,-0.01828,1e-05,2.96306]
[1776445426687,49.11,77931.52,7.0,-0.0183,1e-05,2.9661]
[1776445427186,49.11,77916.4,7.0,-0.01851,1e-05,2.99463]
[1776445429445,49.11,77908.25,7.0,-0.01863,1e-05,3.01013]
[1776445434691,49.11,77907.08,7.0,-0.01865,1e-05,3.01248]
[1776445438476,49.11,77921.84,7.0,-0.01844,1e-05,2.98471]
[1776445439562,49.11,77929.01,7.0,-0.01834,1e-05,2.9713]
[1776445444761,49.11,77925.72,7.0,-0.01839,1e-05,2.97802]
[1776445449754,49.11,77927.81,7.0,-0.01837,1e-05,2.97442]
[1776445454586,49.11,77910.8,7.0,-0.0186,1e-05,3.00673]
[1776445459868,49.12,77924.44,7.0,-0.01842,1e-05,2.98127]
[1776445464904,49.12,77914.88,7.0,-0.01855,1e-05,2.9996]
[1776445469938,49.12,77916.37,7.0,-0.01853,1e-05,2.99699]
[1776445474974,49.12,77925.46,7.0,-0.01839,1e-05,2.97801]
[1776445480011,49.12,77937.72,7.0,-0.01823,1e-05,2.9555]
[1776445485045,49.12,77938.01,7.0,-0.01823,1e-05,2.95552]
[1776445488121,49.12,77930.98,7.0,-0.01833,1e-05,2.96889]
[1776445494591,49.13,77919.3,7.0,-0.01849,1e-05,2.99131]
[1776445498263,49.13,77914.71,7.0,-0.01856,1e-05,3.00019]
[1776445499401,49.13,77914.71,7.0,-0.01856,1e-05,3.00019]
[1776445505187,49.13,77896.36,7.0,-0.01882,1e-05,3.03519]
[1776445509710,49.13,77896.84,7.0,-0.01881,1e-05,3.03425]
[1776445515257,49.13,77899.01,7.0,-0.01878,1e-05,3.02999]
[1776445516310,49.13,77899.01,7.0,-0.01878,1e-05,3.02999]
[1776445517371,49.13,77898.97,7.0,-0.01878,1e-05,3.03004]
[1776445523313,49.13,77894.94,7.0,-0.01884,1e-05,3.0375]
[1776445528348,49.12,77894.72,7.0,-0.01884,1e-05,3.0377]
[1776445531369,49.12,77877.29,7.0,-0.01907,1e-05,3.06883]
[1776445536416,49.12,77868.56,7.0,-0.01919,1e-05,3.08505]
[1776445541451,49.12,77860.71,7.0,-0.0193,1e-05,3.09953]
[1776445546488,49.12,77861.49,7.0,-0.01929,1e-05,3.09727]
[1776445551498,49.11,77861.79,7.0,-0.01928,1e-05,3.09613]
[1776445556558,49.11,77870.87,7.0,-0.01914,1e-05,3.07778]
[1776445561593,49.11,77879.01,7.0,-0.01902,1e-05,3.06164]
[1776445566629,49.11,77868.43,7.0,-0.01917,1e-05,3.08162]
[1776445572672,49.11,77867.17,7.0,-0.01918,1e-05,3.0834]
[1776445577708,49.1,77857.94,7.0,-0.01931,1e-05,3.1007]
[1776445582742,49.1,77854.8,7.0,-0.01935,1e-05,3.10596]
[1776445588783,49.1,77864.87,7.0,-0.0192,1e-05,3.08557]
[1776445590406,49.1,77861.01,7.0,-0.01925,1e-05,3.09292]
[1776445591507,49.1,77860.54,7.0,-0.01926,1e-05,3.09369]
[1776445597847,49.09,77861.61,7.0,-0.01922,1e-05,3.08856]
[1776445602882,49.09,77865.57,7.0,-0.01916,1e-05,3.0803]
[1776445607917,49.09,77863.79,7.0,-0.01918,1e-05,3.08315]
[1776445611356,49.09,77853.49,7.0,-0.01933,1e-05,3.1027]
[1776445611837,49.09,77853.49,7.0,-0.01933,1e-05,3.1027]
[1776445611946,49.09,77822.46,7.0,-0.01979,1e-05,3.1634]
[1776445612439,49.09,77822.46,7.0,-0.01979,1e-05,3.1634]
[1776445612953,49.08,77810.43,7.0,-0.01996,1e-05,3.18676]
[1776445617988,49.08,77809.62,7.0,-0.01996,1e-05,3.18682]
[1776445623024,49.07,77811.17,7.0,-0.01993,1e-05,3.18222]
[1776445628059,49.07,77807.69,7.0,-0.01997,1e-05,3.18765]
[1776445630906,49.07,77806.18,7.0,-0.01999,1e-05,3.19003]
[1776445631916,49.06,77804.8,7.0,-0.02001,1e-05,3.19246]
[1776445637135,49.06,77808.09,7.0,-0.01994,1e-05,3.18407]
[1776445642169,49.05,77808.15,7.0,-0.01993,1e-05,3.1825]
[1776445647205,49.05,77803.42,7.0,-0.01999,1e-05,3.19038]
[1776445652242,49.04,77801.51,7.0,-0.01999,1e-05,3.19049]
[1776445654916,49.04,77803.85,7.0,-0.01996,1e-05,3.18525]
[1776445655263,49.04,77802.13,7.0,-0.01998,1e-05,3.18837]
[1776445658228,49.03,77804.08,7.0,-0.01995,1e-05,3.18391]
[1776445660025,49.03,77822.12,7.0,-0.01967,1e-05,3.14776]
[1776445661310,49.03,77819.14,7.0,-0.01972,1e-05,3.1534]
[1776445662336,49.03,77808.47,7.0,-0.01987,1e-05,3.17423]
[1776445663555,49.03,77805.35,7.0,-0.01992,1e-05,3.17986]
[1776445666649,49.03,77810.16,7.0,-0.01984,1e-05,3.16981]
[1776445672383,49.02,77801.8,7.0,-0.01995,1e-05,3.18451]
[1776445677417,49.01,77792.81,7.0,-0.02007,2e-05,3.20089]
[1776445682453,49.01,77772.95,7.0,-0.02036,2e-05,3.23904]
[1776445684109,49.01,77772.95,7.0,-0.02036,2e-05,3.23904]
[1776445685422,49.0,77772.86,7.0,-0.02036,2e-05,3.23811]
[1776445687407,49.0,77773.48,7.0,-0.02034,2e-05,3.23614]
[1776445687689,49.0,77773.48,7.0,-0.02034,2e-05,3.23614]
[1776445687942,49.0,77773.48,7.0,-0.02034,2e-05,3.23614]
[1776445688618,49.0,77786.19,7.0,-0.02015,2e-05,3.21035]
[1776445688700,49.0,77786.19,7.0,-0.02015,2e-05,3.21035]
[1776445688837,49.0,77786.19,7.0,-0.02015,2e-05,3.21035]
[1776445693761,49.0,77772.1,7.0,-0.02035,2e-05,3.23725]
[1776445693858,49.0,77772.1,7.0,-0.02035,2e-05,3.23725]
[1776445694159,49.0,77772.1,7.0,-0.02035,2e-05,3.23725]
[1776445694407,48.99,77762.21,7.0,-0.0205,2e-05,3.25641]
[1776445695745,48.99,77763.43,7.0,-0.02048,2e-05,3.25394]
[1776445695867,48.99,77763.43,7.0,-0.02048,2e-05,3.25394]
[1776445697916,48.99,77757.18,7.0,-0.02057,2e-05,3.26579]
[1776445703144,48.98,77745.39,7.0,-0.02073,2e-05,3.28717]
[1776445708655,48.97,77745.35,7.0,-0.02071,2e-05,3.28501]
[1776445714687,48.96,77743.46,7.0,-0.02071,2e-05,3.28346]
[1776445719722,48.95,77747.5,7.0,-0.02063,2e-05,3.27295]
[1776445724757,48.94,77737.6,7.0,-0.02076,2e-05,3.29083]
[1776445727786,48.94,77737.76,7.0,-0.02075,2e-05,3.28957]
[1776445729779,48.94,77737.34,7.0,-0.02075,2e-05,3.2895]
[1776445730143,48.94,77737.34,7.0,-0.02075,2e-05,3.2895]
[1776445730264,48.94,77737.34,7.0,-0.02075,2e-05,3.2895]
[1776445730383,48.93,77719.07,7.0,-0.02103,2e-05,3.32597]
[1776445730694,48.93,77719.07,7.0,-0.02103,2e-05,3.32597]
[1776445730770,48.93,77719.07,7.0,-0.02103,2e-05,3.32597]
[1776445731739,48.93,77712.82,7.0,-0.02113,2e-05,3.33884]
[1776445731753,48.93,77712.82,7.0,-0.02113,2e-05,3.33884]
[1776445732048,48.93,77712.82,7.0,-0.02113,2e-05,3.33884]
[1776445732157,48.93,77695.59,7.0,-0.0214,2e-05,3.37452]
[1776445732809,48.93,77695.59,7.0,-0.0214,2e-05,3.37452]
[1776445732873,48.93,77695.59,7.0,-0.0214,2e-05,3.37452]
[1776445733360,48.93,77640.18,7.0,-0.0223,2e-05,3.4907]
[1776445734052,48.93,77640.18,7.0,-0.0223,2e-05,3.4907]
[1776445734175,48.93,77592.87,7.0,-0.02308,2e-05,3.59212]
[1776445734470,48.93,77592.87,7.0,-0.02308,2e-05,3.59212]
[1776445734850,48.93,77592.87,7.0,-0.02308,2e-05,3.59212]
[1776445735310,48.93,77592.87,7.0,-0.02308,2e-05,3.59212]
[1776445735385,48.93,77610.27,7.0,-0.02279,2e-05,3.55403]
[1776445735594,48.93,77610.27,7.0,-0.02279,2e-05,3.55403]
[1776445735787,48.93,77610.27,7.0,-0.02279,2e-05,3.55403]
[1776445735834,48.93,77610.27,7.0,-0.02279,2e-05,3.55403]
[1776445736259,48.93,77610.27,7.0,-0.02279,2e-05,3.55403]
[1776445736301,48.93,77610.27,7.0,-0.02279,2e-05,3.55403]
[1776445736397,48.93,77610.27,7.0,-0.02279,2e-05,3.55403]
[1776445736331,48.94,77625.1,7.0,-0.02256,2e-05,3.52517]
[1776445736796,48.94,77625.1,7.0,-0.02256,2e-05,3.52517]
[1776445737203,48.94,77625.1,7.0,-0.02256,2e-05,3.52517]
[1776445737251,48.94,77625.1,7.0,-0.02256,2e-05,3.52517]
[1776445737425,48.94,77625.1,7.0,-0.02256,2e-05,3.52517]
[1776445737601,48.94,77621.09,7.0,-0.02263,2e-05,3.5334]
[1776445737718,48.94,77621.09,7.0,-0.02263,2e-05,3.5334]
[1776445738375,48.94,77621.09,7.0,-0.02263,2e-05,3.5334]
[1776445737888,48.94,77614.04,7.0,-0.02274,2e-05,3.54861]
[1776445738661,48.94,77614.04,7.0,-0.02274,2e-05,3.54861]
[1776445738786,48.94,77614.04,7.0,-0.02274,2e-05,3.54861]
[1776445739277,48.94,77604.5,7.0,-0.02291,2e-05,3.5701]
[1776445740267,48.94,77604.5,7.0,-0.02291,2e-05,3.5701]
[1776445740330,48.94,77604.5,7.0,-0.02291,2e-05,3.5701]
[1776445740367,48.94,77615.29,7.0,-0.02273,2e-05,3.54673]
[1776445740825,48.94,77615.29,7.0,-0.02273,2e-05,3.54673]
[1776445741035,48.94,77615.29,7.0,-0.02273,2e-05,3.54673]
[1776445741375,48.94,77615.29,7.0,-0.02273,2e-05,3.54673]
[1776445741429,48.94,77634.32,7.0,-0.02241,2e-05,3.50544]
[1776445742568,48.94,77644.38,7.0,-0.02224,2e-05,3.48396]
[1776445744738,48.94,77632.89,7.0,-0.02243,2e-05,3.50754]
[1776445745906,48.94,77625.0,7.0,-0.02255,2e-05,3.52414]
[1776445747300,48.93,77620.06,7.0,-0.02263,2e-05,3.53438]
[1776445747879,48.93,77617.73,7.0,-0.02267,2e-05,3.53899]
[1776445750149,48.93,77630.72,7.0,-0.02245,2e-05,3.51025]
[1776445752507,48.93,77632.65,7.0,-0.02241,2e-05,3.50504]
[1776445752797,48.93,77632.65,7.0,-0.02241,2e-05,3.50504]
[1776445753853,48.92,77633.19,7.0,-0.02239,2e-05,3.50353]
[1776445754799,48.92,77629.8,7.0,-0.02245,2e-05,3.51043]
[1776445755000,48.92,77614.0,7.0,-0.02271,2e-05,3.54405]
[1776445755763,48.92,77614.0,7.0,-0.02271,2e-05,3.54405]
[1776445756098,48.92,77614.0,7.0,-0.02271,2e-05,3.54405]
[1776445756121,48.92,77611.89,7.0,-0.02274,2e-05,3.54818]
[1776445758646,48.92,77625.75,7.0,-0.0225,2e-05,3.51759]
[1776445758957,48.92,77625.75,7.0,-0.0225,2e-05,3.51759]
[1776445758962,48.92,77625.75,7.0,-0.0225,2e-05,3.51759]
[1776445758971,48.92,77625.75,7.0,-0.0225,2e-05,3.51759]
[1776445759009,48.92,77625.75,7.0,-0.0225,2e-05,3.51759]
[1776445760805,48.92,77605.38,7.0,-0.02284,2e-05,3.56082]
[1776445761017,48.92,77605.38,7.0,-0.02284,2e-05,3.56082]
[1776445761415,48.92,77605.38,7.0,-0.02284,2e-05,3.56082]
[1776445761149,48.91,77604.84,7.0,-0.02285,2e-05,3.56157]
[1776445762057,48.91,77609.7,7.0,-0.02276,2e-05,3.55064]
[1776445762770,48.91,77609.7,7.0,-0.02276,2e-05,3.55064]
[1776445762820,48.91,77609.7,7.0,-0.02276,2e-05,3.55064]
[1776445764130,48.91,77620.49,7.0,-0.02258,2e-05,3.52696]
[1776445765352,48.91,77625.67,7.0,-0.02249,2e-05,3.51548]
[1776445765629,48.91,77633.24,7.0,-0.02236,2e-05,3.49892]
[1776445766208,48.91,77633.24,7.0,-0.02236,2e-05,3.49892]
[1776445772127,48.9,77636.72,7.0,-0.02227,2e-05,3.48696]
[1776445776155,48.9,77619.87,7.0,-0.02254,2e-05,3.52178]
[1776445777673,48.9,77616.27,7.0,-0.0226,2e-05,3.52917]
[1776445778169,48.89,77598.39,7.0,-0.0229,2e-05,3.56746]
[1776445781557,48.89,77602.07,7.0,-0.02282,2e-05,3.55813]
[1776445787232,48.88,77605.28,7.0,-0.02275,2e-05,3.54859]
[1776445792476,48.87,77598.1,7.0,-0.02286,2e-05,3.56256]
[1776445792599,48.87,77608.94,7.0,-0.02267,2e-05,3.53869]
[1776445792887,48.87,77608.94,7.0,-0.02267,2e-05,3.53869]
[1776445793180,48.87,77608.94,7.0,-0.02267,2e-05,3.53869]
[1776445793273,48.87,77625.77,7.0,-0.02239,2e-05,3.50212]
[1776445793715,48.87,77625.77,7.0,-0.02239,2e-05,3.50212]
[1776445794170,48.87,77625.77,7.0,-0.02239,2e-05,3.50212]
[1776445794417,48.87,77625.77,7.0,-0.02239,2e-05,3.50212]
[1776445794560,48.87,77627.86,7.0,-0.02235,2e-05,3.49734]
[1776445794723,48.87,77627.86,7.0,-0.02235,2e-05,3.49734]
[1776445800324,48.86,77632.51,7.0,-0.02226,2e-05,3.48552]
[1776445804190,48.86,77628.99,7.0,-0.02231,2e-05,3.49218]
[1776445804352,48.86,77602.67,7.0,-0.02275,2e-05,3.54849]
[1776445805203,48.86,77602.67,7.0,-0.02275,2e-05,3.54849]
[1776445807817,48.86,77615.64,7.0,-0.02252,2e-05,3.51934]
[1776445807871,48.86,77615.64,7.0,-0.02252,2e-05,3.51934]
[1776445809266,48.85,77614.5,7.0,-0.02254,2e-05,3.52143]
[1776445814426,48.85,77623.81,7.0,-0.02237,2e-05,3.49933]
[1776445819461,48.84,77630.34,7.0,-0.02225,2e-05,3.48392]
[1776445820807,48.84,77632.23,7.0,-0.02222,2e-05,3.47959]
[1776445820870,48.84,77632.23,7.0,-0.02222,2e-05,3.47959]
[1776445822089,48.84,77633.22,7.0,-0.0222,2e-05,3.47719]
[1776445822433,48.84,77633.22,7.0,-0.0222,2e-05,3.47719]
[1776445827518,48.83,77595.83,7.0,-0.02281,2e-05,3.55558]
[1776445828712,48.83,77588.78,7.0,-0.02292,2e-05,3.57047]
[1776445829684,48.83,77584.33,7.0,-0.02299,2e-05,3.57972]
[1776445829798,48.83,77584.33,7.0,-0.02299,2e-05,3.57972]
[1776445830539,48.83,77570.91,7.0,-0.02322,2e-05,3.60862]
[1776445834567,48.83,77588.3,7.0,-0.02291,2e-05,3.56805]
[1776445839604,48.83,77583.64,7.0,-0.02299,2e-05,3.57811]
[1776445839821,48.83,77583.64,7.0,-0.02299,2e-05,3.57811]
[1776445840614,48.83,77599.25,7.0,-0.02272,2e-05,3.54419]
[1776445845649,48.82,77596.41,7.0,-0.02275,2e-05,3.54832]
[1776445848669,48.82,77611.29,7.0,-0.0225,2e-05,3.51502]
[1776445851693,48.81,77588.81,7.0,-0.02287,2e-05,3.56256]
[1776445853997,48.81,77577.64,7.0,-0.02305,2e-05,3.58607]
[1776445854065,48.81,77577.64,7.0,-0.02305,2e-05,3.5856]
[1776445856579,48.81,77576.34,7.0,-0.02307,2e-05,3.58844]
[1776445858022,48.81,77584.96,7.0,-0.02292,2e-05,3.56948]
[1776445858479,48.81,77584.96,7.0,-0.02292,2e-05,3.56948]
[1776445858581,48.81,77569.07,7.0,-0.02319,2e-05,3.60418]
[1776445860368,48.81,77557.58,7.0,-0.02339,2e-05,3.62945]
[1776445860615,48.81,77557.58,7.0,-0.02339,2e-05,3.62945]
[1776445860620,48.81,77556.21,7.0,-0.02341,2e-05,3.63227]
[1776445863999,48.8,77555.9,7.0,-0.02341,2e-05,3.63188]
[1776445864128,48.8,77555.9,7.0,-0.02341,2e-05,3.63188]
[1776445865362,48.8,77556.11,7.0,-0.0234,2e-05,3.63034]
[1776445866958,48.78,77541.18,7.0,-0.02361,2e-05,3.65702]
[1776445866962,48.78,77541.18,7.0,-0.02361,2e-05,3.65702]
[1776445867056,48.78,77541.18,7.0,-0.02361,2e-05,3.65702]
[1776445870545,48.75,77541.7,7.0,-0.02354,2e-05,3.64889]
[1776445870666,48.75,77541.7,7.0,-0.02354,2e-05,3.64889]
[1776445871662,48.75,77541.77,7.0,-0.02354,2e-05,3.64816]
[1776445870828,48.75,77539.4,7.0,-0.02358,2e-05,3.65342]
[1776445873116,48.75,77533.91,7.0,-0.02367,2e-05,3.66489]
[1776445873202,48.75,77533.91,7.0,-0.02367,2e-05,3.66489]
[1776445873259,48.75,77533.98,7.0,-0.02367,2e-05,3.66456]
[1776445875811,48.73,77544.12,7.0,-0.02344,2e-05,3.63566]
[1776445876271,48.73,77544.12,7.0,-0.02344,2e-05,3.63566]
[1776445876983,48.72,77544.31,7.0,-0.02343,2e-05,3.63469]
[1776445879240,48.72,77547.61,7.0,-0.02337,2e-05,3.62634]
[1776445881470,48.72,77546.8,7.0,-0.02337,2e-05,3.62707]
[1776445881727,48.72,77546.8,7.0,-0.02337,2e-05,3.62707]
[1776445881780,48.71,77550.17,7.0,-0.02331,2e-05,3.61911]
[1776445881802,48.71,77550.17,7.0,-0.02331,2e-05,3.61911]
[1776445882310,48.71,77550.17,7.0,-0.02331,2e-05,3.61911]
[1776445882652,48.71,77550.17,7.0,-0.02331,2e-05,3.61911]
[1776445882667,48.7,77572.33,7.0,-0.02289,2e-05,3.56542]
[1776445882770,48.7,77572.33,7.0,-0.02289,2e-05,3.56542]
[1776445883660,48.7,77572.33,7.0,-0.02289,2e-05,3.56542]
[1776445884077,48.69,77578.44,7.0,-0.02279,2e-05,3.5517]
[1776445886335,48.69,77585.18,7.0,-0.02267,2e-05,3.53628]
[1776445888253,48.69,77601.8,7.0,-0.02238,2e-05,3.49971]
[1776445888477,48.69,77601.8,7.0,-0.02238,2e-05,3.49971]
[1776445889879,48.69,77595.29,7.0,-0.02249,2e-05,3.51312]
[1776445890934,48.69,77583.05,7.0,-0.02269,2e-05,3.53926]
[1776445891219,48.69,77583.05,7.0,-0.02269,2e-05,3.53926]
[1776445891586,48.69,77583.05,7.0,-0.02269,2e-05,3.53926]
[1776445891611,48.69,77583.05,7.0,-0.02269,2e-05,3.53926]
[1776445891684,48.68,77575.48,7.0,-0.0228,2e-05,3.55301]
[1776445892315,48.68,77575.48,7.0,-0.0228,2e-05,3.55301]
[1776445893925,48.68,77571.41,7.0,-0.02287,2e-05,3.56189]
[1776445893951,48.68,77571.41,7.0,-0.02287,2e-05,3.56189]
[1776445894010,48.68,77574.67,7.0,-0.02282,2e-05,3.55479]
[1776445894915,48.68,77574.67,7.0,-0.02282,2e-05,3.55479]
[1776445895268,48.68,77574.67,7.0,-0.02282,2e-05,3.55479]
[1776445895649,48.68,77574.67,7.0,-0.02282,2e-05,3.55479]
[1776445895717,48.68,77578.53,7.0,-0.02275,2e-05,3.54599]
[1776445896897,48.68,77571.33,7.0,-0.02287,2e-05,3.56168]
[1776445897756,48.68,77571.33,7.0,-0.02287,2e-05,3.56168]
[1776445898854,48.68,77565.87,7.0,-0.02296,2e-05,3.57357]
[1776445901041,48.68,77550.4,7.0,-0.02323,2e-05,3.60747]
[1776445901179,48.68,77550.4,7.0,-0.02323,2e-05,3.60747]
[1776445903715,48.68,77538.5,7.0,-0.02343,2e-05,3.63349]
[1776445903883,48.68,77537.89,7.0,-0.02344,2e-05,3.63471]
[1776445906108,48.68,77537.66,7.0,-0.02344,2e-05,3.63495]
[1776445906166,48.68,77537.66,7.0,-0.02344,2e-05,3.63495]
[1776445906199,48.68,77539.41,7.0,-0.02341,2e-05,3.63094]
[1776445906950,48.68,77539.41,7.0,-0.02341,2e-05,3.63094]
[1776445910008,48.68,77538.63,7.0,-0.02341,2e-05,3.63109]
[1776445911223,48.67,77538.45,7.0,-0.02341,2e-05,3.63093]
[1776445911620,48.67,77538.45,7.0,-0.02341,2e-05,3.63093]
[1776445913023,48.67,77526.25,7.0,-0.02362,2e-05,3.65744]
[1776445915116,48.63,77525.42,7.0,-0.02354,2e-05,3.64696]
[1776445920217,48.58,77532.67,7.0,-0.02331,2e-05,3.61746]
[1776445921499,48.58,77532.67,7.0,-0.02331,2e-05,3.61746]
[1776445922607,48.58,77533.84,7.0,-0.02328,2e-05,3.61436]
[1776445922739,48.58,77533.84,7.0,-0.02328,2e-05,3.61436]
[1776445922929,48.58,77544.2,7.0,-0.0231,2e-05,3.59101]
[1776445923685,48.58,77544.2,7.0,-0.0231,2e-05,3.59101]
[1776445924245,48.58,77568.41,7.0,-0.02268,2e-05,3.53718]
[1776445925107,48.58,77568.41,7.0,-0.02268,2e-05,3.53718]
[1776445927218,48.57,77549.59,7.0,-0.023,2e-05,3.57745]
[1776445927266,48.57,77532.94,7.0,-0.02328,2e-05,3.61363]
[1776445928306,48.57,77532.94,7.0,-0.02328,2e-05,3.61363]
[1776445930398,48.57,77530.28,7.0,-0.02332,2e-05,3.61847]
[1776445933047,48.56,77527.28,7.0,-0.02336,2e-05,3.62353]
[1776445935285,48.56,77533.19,7.0,-0.02325,2e-05,3.60939]
[1776445936005,48.56,77535.16,7.0,-0.02321,2e-05,3.60453]
[1776445936110,48.56,77535.16,7.0,-0.02321,2e-05,3.60453]
[1776445936229,48.56,77535.16,7.0,-0.02321,2e-05,3.60453]
[1776445936268,48.56,77535.16,7.0,-0.02321,2e-05,3.60453]
[1776445936423,48.56,77535.16,7.0,-0.02321,2e-05,3.60453]
[1776445936441,48.56,77535.16,7.0,-0.02321,2e-05,3.60453]
[1776445936812,48.56,77535.16,7.0,-0.02321,2e-05,3.60453]
[1776445937104,48.55,77527.51,7.0,-0.02334,2e-05,3.62093]
[1776445937218,48.55,77527.51,7.0,-0.02334,2e-05,3.62093]
[1776445937647,48.55,77527.51,7.0,-0.02334,2e-05,3.62093]
[1776445937723,48.55,77527.51,7.0,-0.02334,2e-05,3.62093]
[1776445937810,48.55,77437.32,7.0,-0.02494,2e-05,3.82473]
[1776445938171,48.55,77437.32,7.0,-0.02494,2e-05,3.82473]
[1776445938318,48.55,77437.32,7.0,-0.02494,2e-05,3.82473]
[1776445938343,48.55,77437.32,7.0,-0.02494,2e-05,3.82473]
[1776445938717,48.55,77437.32,7.0,-0.02494,2e-05,3.82473]
[1776445938723,48.55,77437.32,7.0,-0.02494,2e-05,3.82473]
[1776445938779,48.55,77437.32,7.0,-0.02494,2e-05,3.82473]
[1776445938851,48.55,77437.32,7.0,-0.02494,2e-05,3.82473]
[1776445938801,48.55,77413.56,7.0,-0.02538,2e-05,3.87983]
[1776445939905,48.55,77418.5,7.0,-0.02529,2e-05,3.86781]
[1776445939970,48.55,77418.5,7.0,-0.02529,2e-05,3.86781]
[1776445940215,48.55,77418.5,7.0,-0.02529,2e-05,3.86781]
[1776445940549,48.52,77444.83,7.0,-0.02473,2e-05,3.7973]
[1776445940976,48.52,77444.83,7.0,-0.02473,2e-05,3.7973]
[1776445941286,48.52,77444.83,7.0,-0.02473,2e-05,3.7973]
[1776445941420,48.49,77462.79,7.0,-0.02433,2e-05,3.74705]
[1776445942342,48.49,77462.79,7.0,-0.02433,2e-05,3.74705]
[1776445947666,48.45,77455.72,7.0,-0.02437,2e-05,3.75234]
[1776445949143,48.45,77446.49,7.0,-0.02453,2e-05,3.77195]
[1776445949860,48.45,77446.49,7.0,-0.02453,2e-05,3.77195]
[1776445953208,48.41,77451.85,7.0,-0.02434,2e-05,3.7469]
[1776445954012,48.39,77454.2,7.0,-0.02424,2e-05,3.73384]
[1776445954372,48.39,77454.2,7.0,-0.02424,2e-05,3.73384]
[1776445955405,48.38,77456.36,7.0,-0.02419,2e-05,3.72753]
[1776445957189,48.38,77447.94,7.0,-0.02433,2e-05,3.746]
[1776445957536,48.38,77426.28,7.0,-0.02472,2e-05,3.79494]
[1776445958068,48.38,77426.28,7.0,-0.02472,2e-05,3.79494]
[1776445958314,48.38,77426.28,7.0,-0.02472,2e-05,3.79494]
[1776445959043,48.35,77434.59,7.0,-0.0245,2e-05,3.76721]
[1776445959374,48.35,77434.59,7.0,-0.0245,2e-05,3.76721]
[1776445961939,48.3,77443.04,7.0,-0.02423,2e-05,3.73271]
[1776445965235,48.27,77427.96,7.0,-0.02444,2e-05,3.75896]
[1776445965593,48.27,77425.72,7.0,-0.02448,2e-05,3.76379]
[1776445967642,48.27,77422.47,7.0,-0.02454,2e-05,3.77125]
[1776445967712,48.27,77422.92,7.0,-0.02452,2e-05,3.76958]
[1776445968548,48.27,77422.92,7.0,-0.02452,2e-05,3.76958]
[1776445968570,48.27,77422.92,7.0,-0.02452,2e-05,3.76958]
[1776445968659,48.27,77422.92,7.0,-0.02452,2e-05,3.76958]
[1776445969557,48.27,77420.12,7.0,-0.02458,2e-05,3.77602]
[1776445971981,48.26,77429.43,7.0,-0.02438,2e-05,3.75169]
[1776445972022,48.26,77429.43,7.0,-0.02438,2e-05,3.75169]
[1776445972835,48.25,77420.8,7.0,-0.02454,2e-05,3.77119]
[1776445974748,48.24,77429.06,7.0,-0.02436,2e-05,3.74906]
[1776445975141,48.24,77430.67,7.0,-0.02433,2e-05,3.74509]
[1776445975239,48.24,77430.67,7.0,-0.02433,2e-05,3.74509]
[1776445975283,48.24,77430.67,7.0,-0.02433,2e-05,3.74509]
[1776445978206,48.24,77441.47,7.0,-0.02413,2e-05,3.71969]
[1776445980393,48.24,77446.61,7.0,-0.02404,2e-05,3.70754]
[1776445980703,48.24,77446.61,7.0,-0.02404,2e-05,3.70754]
[1776445980727,48.22,77455.17,7.0,-0.02383,2e-05,3.68184]
[1776445981211,48.22,77455.17,7.0,-0.02383,2e-05,3.68184]
[1776445982309,48.2,77464.09,7.0,-0.02363,2e-05,3.65588]
[1776445983706,48.19,77470.31,7.0,-0.02352,2e-05,3.64138]
[1776445984203,48.19,77470.84,7.0,-0.0235,2e-05,3.63967]
[1776445985751,48.19,77467.7,7.0,-0.02356,2e-05,3.6462]
[1776445986220,48.19,77465.9,7.0,-0.02358,2e-05,3.64971]
[1776445986708,48.19,77465.9,7.0,-0.02358,2e-05,3.64971]
[1776445986746,48.19,77456.41,7.0,-0.02375,2e-05,3.67096]
[1776445986978,48.19,77456.41,7.0,-0.02375,2e-05,3.67096]
[1776445987278,48.19,77456.41,7.0,-0.02375,2e-05,3.67096]
[1776445988760,48.19,77441.07,7.0,-0.02402,2e-05,3.70536]
[1776445991782,48.19,77425.96,7.0,-0.02429,2e-05,3.73912]
[1776445996818,48.18,77435.37,7.0,-0.02411,2e-05,3.71646]
[1776445997468,48.18,77435.37,7.0,-0.02411,2e-05,3.71646]
[1776446002780,48.18,77434.44,7.0,-0.02412,2e-05,3.71738]
[1776446006126,48.17,77449.3,7.0,-0.02384,2e-05,3.68283]
[1776446006889,48.17,77450.71,7.0,-0.02381,2e-05,3.67905]
[1776446009100,48.17,77456.82,7.0,-0.0237,2e-05,3.66411]
[1776446009910,48.17,77454.46,7.0,-0.02374,2e-05,3.6693]
[1776446013939,48.17,77469.79,7.0,-0.02345,2e-05,3.63203]
[1776446019946,48.17,77466.15,7.0,-0.02351,2e-05,3.63991]
[1776446025633,48.16,77473.23,7.0,-0.02338,2e-05,3.62359]
[1776446025681,48.16,77474.89,7.0,-0.02335,2e-05,3.61979]
[1776446028339,48.16,77479.29,7.0,-0.02327,2e-05,3.60952]
[1776446028689,48.16,77479.29,7.0,-0.02327,2e-05,3.60952]
[1776446028967,48.16,77479.29,7.0,-0.02327,2e-05,3.60952]
[1776446029752,48.16,77479.22,7.0,-0.02327,2e-05,3.60878]
[1776446030309,48.16,77474.79,7.0,-0.02335,2e-05,3.61861]
[1776446030328,48.16,77474.79,7.0,-0.02335,2e-05,3.61861]
[1776446030451,48.16,77474.79,7.0,-0.02335,2e-05,3.61861]
[1776446030665,48.16,77474.79,7.0,-0.02335,2e-05,3.61861]
[1776446030716,48.16,77474.79,7.0,-0.02335,2e-05,3.61861]
[1776446031768,48.16,77472.45,7.0,-0.02338,2e-05,3.62336]
[1776446033158,48.16,77473.87,7.0,-0.02335,2e-05,3.61972]
[1776446033656,48.16,77473.87,7.0,-0.02335,2e-05,3.61972]
[1776446033703,48.15,77474.34,7.0,-0.02334,2e-05,3.6182]
[1776446034792,48.15,77474.34,7.0,-0.02334,2e-05,3.6182]
[1776446036046,48.15,77460.99,7.0,-0.02357,2e-05,3.64755]
[1776446037114,48.15,77461.29,7.0,-0.02357,2e-05,3.64677]
[1776446040431,48.15,77458.67,7.0,-0.02361,2e-05,3.65232]
[1776446040975,48.15,77458.67,7.0,-0.02361,2e-05,3.65232]
[1776446041511,48.15,77460.54,7.0,-0.02358,2e-05,3.648]
[1776446041581,48.15,77479.07,7.0,-0.02325,2e-05,3.60644]
[1776446042397,48.15,77479.07,7.0,-0.02325,2e-05,3.60644]
[1776446043086,48.15,77490.33,7.0,-0.02305,2e-05,3.58097]
[1776446044904,48.15,77487.22,7.0,-0.0231,2e-05,3.58745]
[1776446046396,48.14,77485.98,7.0,-0.02312,2e-05,3.58934]
[1776446047838,48.14,77485.29,7.0,-0.02313,2e-05,3.59044]
[1776446047913,48.14,77485.29,7.0,-0.02313,2e-05,3.59044]
[1776446048035,48.14,77486.79,7.0,-0.02309,2e-05,3.58624]
[1776446048329,48.14,77486.79,7.0,-0.02309,2e-05,3.58624]
[1776446048416,48.14,77486.79,7.0,-0.02309,2e-05,3.58624]
[1776446048929,48.14,77486.79,7.0,-0.02309,2e-05,3.58624]
[1776446048493,48.14,77506.02,7.0,-0.02276,2e-05,3.54378]
[1776446049054,48.14,77506.02,7.0,-0.02276,2e-05,3.54378]
[1776446049265,48.14,77506.02,7.0,-0.02276,2e-05,3.54378]
[1776446049327,48.14,77506.02,7.0,-0.02276,2e-05,3.54378]
[1776446050168,48.14,77516.33,7.0,-0.02258,2e-05,3.52082]
[1776446051006,48.14,77520.66,7.0,-0.02251,2e-05,3.51105]
[1776446051070,48.14,77520.66,7.0,-0.02251,2e-05,3.51105]
[1776446052272,48.14,77522.22,7.0,-0.02248,2e-05,3.50734]
[1776446052321,48.14,77522.22,7.0,-0.02248,2e-05,3.50734]
[1776446052433,48.14,77522.22,7.0,-0.02248,2e-05,3.50734]
[1776446055226,48.13,77531.38,7.0,-0.02232,2e-05,3.48659]
[1776446055851,48.13,77531.38,7.0,-0.02232,2e-05,3.48659]
[1776446056651,48.13,77526.28,7.0,-0.0224,2e-05,3.49715]
[1776446056745,48.13,77527.16,7.0,-0.02238,2e-05,3.49497]
[1776446057341,48.13,77527.16,7.0,-0.02238,2e-05,3.49497]
[1776446057533,48.13,77527.16,7.0,-0.02238,2e-05,3.49497]
[1776446057602,48.13,77533.89,7.0,-0.02227,2e-05,3.48035]
[1776446058340,48.13,77533.89,7.0,-0.02227,2e-05,3.48035]
[1776446059773,48.13,77546.15,7.0,-0.02206,2e-05,3.4536]
[1776446060577,48.13,77551.05,7.0,-0.02198,2e-05,3.44267]
[1776446061139,48.13,77550.82,7.0,-0.02198,2e-05,3.44317]
[1776446061653,48.13,77550.82,7.0,-0.02198,2e-05,3.44317]
[1776446061741,48.13,77533.32,7.0,-0.02228,2e-05,3.48095]
[1776446062094,48.13,77533.32,7.0,-0.02228,2e-05,3.48095]
[1776446062574,48.13,77533.32,7.0,-0.02228,2e-05,3.48095]
[1776446062968,48.13,77533.32,7.0,-0.02228,2e-05,3.48095]
[1776446062986,48.13,77540.91,7.0,-0.02215,2e-05,3.4643]
[1776446065313,48.13,77556.71,7.0,-0.02188,2e-05,3.42992]
[1776446066431,48.13,77556.71,7.0,-0.02188,2e-05,3.42992]
[1776446068129,48.13,77564.43,7.0,-0.02175,2e-05,3.41309]
[1776446068334,48.12,77554.37,7.0,-0.02192,2e-05,3.4345]
[1776446070791,48.13,77538.82,7.0,-0.02218,2e-05,3.46868]
[1776446076391,48.13,77540.42,7.0,-0.02215,2e-05,3.46388]
[1776446079687,48.13,77546.92,7.0,-0.02204,2e-05,3.45026]
[1776446079768,48.13,77550.77,7.0,-0.02198,2e-05,3.44242]
[1776446085100,48.13,77553.82,7.0,-0.02193,2e-05,3.43523]
[1776446085460,48.13,77551.53,7.0,-0.02196,2e-05,3.43997]
[1776446087050,48.13,77544.5,7.0,-0.02208,2e-05,3.45534]
[1776446087735,48.13,77544.5,7.0,-0.02208,2e-05,3.45534]
[1776446087752,48.13,77530.72,7.0,-0.02231,2e-05,3.48552]
[1776446088913,48.13,77530.72,7.0,-0.02231,2e-05,3.48552]
[1776446089776,48.13,77529.5,7.0,-0.02233,2e-05,3.4879]
[1776446089961,48.13,77529.5,7.0,-0.02233,2e-05,3.4879]
[1776446090501,48.13,77549.67,7.0,-0.02199,2e-05,3.44407]
[1776446095536,48.13,77555.94,7.0,-0.02188,2e-05,3.42964]
[1776446097308,48.13,77556.66,7.0,-0.02187,2e-05,3.42792]
[1776446097551,48.13,77548.7,7.0,-0.022,2e-05,3.44485]
[1776446102586,48.13,77535.83,7.0,-0.02222,2e-05,3.47378]
[1776446107621,48.13,77543.91,7.0,-0.0221,2e-05,3.45724]
[1776446108373,48.13,77543.91,7.0,-0.0221,2e-05,3.45724]
[1776446108628,48.13,77547.6,7.0,-0.02204,2e-05,3.44946]
[1776446110202,48.13,77547.98,7.0,-0.02203,2e-05,3.44844]
[1776446110570,48.13,77547.98,7.0,-0.02203,2e-05,3.44844]
[1776446110590,48.13,77547.98,7.0,-0.02203,2e-05,3.44844]
[1776446111330,48.13,77559.24,7.0,-0.02184,2e-05,3.42407]
[1776446111530,48.13,77559.24,7.0,-0.02184,2e-05,3.42407]
[1776446111800,48.13,77559.24,7.0,-0.02184,2e-05,3.42407]
[1776446114134,48.13,77564.81,7.0,-0.02174,2e-05,3.41169]
[1776446115359,48.13,77567.2,7.0,-0.0217,2e-05,3.40646]
[1776446115412,48.13,77567.2,7.0,-0.0217,2e-05,3.40646]
[1776446115718,48.13,77567.2,7.0,-0.0217,2e-05,3.40646]
[1776446116037,48.13,77567.2,7.0,-0.0217,2e-05,3.40646]
[1776446116862,48.13,77587.74,7.0,-0.02137,2e-05,3.3625]
[1776446117230,48.13,77587.74,7.0,-0.02137,2e-05,3.3625]
[1776446118103,48.13,77587.53,7.0,-0.02137,2e-05,3.36294]
[1776446121660,48.13,77579.39,7.0,-0.0215,2e-05,3.38002]
[1776446121968,48.13,77579.39,7.0,-0.0215,2e-05,3.38002]
[1776446123715,48.13,77591.98,7.0,-0.0213,2e-05,3.35325]
[1776446125782,48.13,77602.58,7.0,-0.02112,2e-05,3.33086]
[1776446125835,48.13,77603.21,7.0,-0.02111,2e-05,3.32956]
[1776446131680,48.12,77600.55,7.0,-0.02114,2e-05,3.33254]
[1776446136833,48.11,77585.72,7.0,-0.02134,2e-05,3.35832]
[1776446137146,48.11,77585.72,7.0,-0.02134,2e-05,3.35832]
[1776446137840,48.11,77584.94,7.0,-0.02135,2e-05,3.35993]
[1776446140455,48.11,77587.62,7.0,-0.02131,2e-05,3.35421]
[1776446140861,48.11,77587.09,7.0,-0.02131,2e-05,3.35476]
[1776446141304,48.11,77587.09,7.0,-0.02131,2e-05,3.35476]
[1776446142181,48.11,77587.09,7.0,-0.02131,2e-05,3.35476]
[1776446146508,48.1,77588.19,7.0,-0.02128,2e-05,3.35014]
[1776446146572,48.1,77588.19,7.0,-0.02128,2e-05,3.35014]
[1776446147844,48.09,77588.33,7.0,-0.02127,2e-05,3.34928]
[1776446148108,48.09,77588.33,7.0,-0.02127,2e-05,3.34928]
[1776446148157,48.09,77582.56,7.0,-0.02136,2e-05,3.36089]
[1776446148917,48.09,77571.33,7.0,-0.02154,2e-05,3.38464]
[1776446149176,48.09,77571.33,7.0,-0.02154,2e-05,3.38464]
[1776446149792,48.09,77571.33,7.0,-0.02154,2e-05,3.38464]
[1776446149999,48.09,77571.33,7.0,-0.02154,2e-05,3.38464]
[1776446150067,48.09,77571.33,7.0,-0.02154,2e-05,3.38464]
[1776446150490,48.09,77559.04,7.0,-0.02175,2e-05,3.41115]
[1776446150925,48.09,77559.04,7.0,-0.02175,2e-05,3.41115]
[1776446151008,48.09,77559.04,7.0,-0.02175,2e-05,3.41115]
[1776446151034,48.09,77559.04,7.0,-0.02175,2e-05,3.41115]
[1776446151026,48.09,77574.6,7.0,-0.02149,2e-05,3.37787]
[1776446152720,48.09,77569.88,7.0,-0.02157,2e-05,3.38781]
[1776446154171,48.09,77561.06,7.0,-0.02171,2e-05,3.40637]
[1776446157357,48.09,77558.31,7.0,-0.02175,2e-05,3.41183]
[1776446158189,48.09,77557.57,7.0,-0.02176,2e-05,3.41327]
[1776446161961,48.09,77572.3,7.0,-0.02152,2e-05,3.3815]
[1776446162202,48.09,77572.76,7.0,-0.02151,2e-05,3.38043]
[1776446162709,48.09,77572.76,7.0,-0.02151,2e-05,3.38043]
[1776446163027,48.09,77579.26,7.0,-0.0214,2e-05,3.36602]
[1776446168061,48.08,77586.69,7.0,-0.02126,2e-05,3.34748]
[1776446173096,48.07,77593.31,7.0,-0.02113,2e-05,3.33077]
[1776446178010,48.06,77599.52,7.0,-0.02101,2e-05,3.31569]
[1776446178131,48.06,77591.4,7.0,-0.02114,2e-05,3.33221]
[1776446178262,48.06,77591.4,7.0,-0.02114,2e-05,3.33221]
[1776446178960,48.06,77591.4,7.0,-0.02114,2e-05,3.33221]
[1776446183709,48.06,77584.35,7.0,-0.02125,2e-05,3.34695]
[1776446183906,48.06,77584.35,7.0,-0.02125,2e-05,3.34695]
[1776446184043,48.06,77590.68,7.0,-0.02115,2e-05,3.33358]
[1776446185289,48.05,77597.29,7.0,-0.02104,2e-05,3.3192]
[1776446186655,48.05,77602.41,7.0,-0.02096,2e-05,3.30848]
[1776446192229,48.04,77599.29,7.0,-0.02097,2e-05,3.3093]
[1776446194523,48.04,77599.8,7.0,-0.02096,2e-05,3.30773]
[1776446199439,48.03,77602.27,7.0,-0.0209,2e-05,3.30013]
[1776446199457,48.03,77603.09,7.0,-0.02088,2e-05,3.29794]
[1776446201205,48.03,77595.21,7.0,-0.02101,2e-05,3.31446]
[1776446201292,48.03,77594.18,7.0,-0.02103,2e-05,3.31664]
[1776446204313,48.02,77615.4,7.0,-0.02068,2e-05,3.27093]
[1776446209348,48.02,77618.13,7.0,-0.02062,2e-05,3.26319]
[1776446214383,48.01,77615.8,7.0,-0.02064,2e-05,3.26587]
[1776446220187,48.0,77616.4,7.0,-0.02062,2e-05,3.26259]
[1776446224453,48.0,77600.1,7.0,-0.02086,2e-05,3.29446]
[1776446226943,47.99,77595.6,7.0,-0.02093,2e-05,3.3034]
[1776446226952,47.99,77595.26,7.0,-0.02093,2e-05,3.30315]
[1776446228615,47.99,77595.92,7.0,-0.02091,2e-05,3.30178]
[1776446228671,47.99,77598.68,7.0,-0.02087,2e-05,3.29606]
[1776446233345,47.98,77613.79,7.0,-0.02062,2e-05,3.2629]
[1776446236538,47.98,77630.17,7.0,-0.02035,2e-05,3.22751]
[1776446238408,47.98,77634.01,7.0,-0.02029,2e-05,3.21927]
[1776446243587,47.97,77638.16,7.0,-0.02021,2e-05,3.20882]
[1776446246934,47.97,77636.19,7.0,-0.02023,2e-05,3.21222]
[1776446249629,47.96,77617.37,7.0,-0.02052,2e-05,3.24957]
[1776446251643,47.96,77597.92,7.0,-0.02081,2e-05,3.28692]
[1776446256678,47.95,77595.34,7.0,-0.02083,2e-05,3.29004]
[1776446261713,47.94,77606.69,7.0,-0.02063,2e-05,3.26425]
[1776446266748,47.94,77577.53,7.0,-0.02108,2e-05,3.32303]
[1776446268751,47.93,77571.3,7.0,-0.02118,2e-05,3.3357]
[1776446268762,47.93,77568.43,7.0,-0.02122,2e-05,3.34125]
[1776446272251,47.93,77554.11,7.0,-0.02145,2e-05,3.37105]
[1776446273788,47.93,77555.3,7.0,-0.02143,2e-05,3.36851]
[1776446274746,47.93,77556.45,7.0,-0.02141,2e-05,3.36601]
[1776446275429,47.93,77552.38,7.0,-0.02148,2e-05,3.37461]
[1776446275811,47.93,77552.32,7.0,-0.02148,2e-05,3.37468]
[1776446279840,47.92,77573.07,7.0,-0.02112,2e-05,3.32834]
[1776446284876,47.91,77566.74,7.0,-0.02121,2e-05,3.33905]
[1776446286232,47.91,77566.74,7.0,-0.02121,2e-05,3.33905]
[1776446289323,47.9,77573.27,7.0,-0.02108,2e-05,3.32281]
[1776446295988,47.89,77570.29,7.0,-0.0211,2e-05,3.3256]
[1776446301023,47.88,77564.04,7.0,-0.02119,2e-05,3.3363]
[1776446306058,47.87,77570.67,7.0,-0.02106,2e-05,3.31986]
[1776446310676,47.87,77567.24,7.0,-0.0211,2e-05,3.32523]
[1776446311098,47.87,77546.01,7.0,-0.02143,2e-05,3.36796]
[1776446316133,47.87,77531.23,7.0,-0.02168,2e-05,3.39936]
[1776446317871,47.87,77532.2,7.0,-0.02166,2e-05,3.39719]
[1776446321047,47.87,77535.64,7.0,-0.0216,2e-05,3.38961]
[1776446321686,47.86,77536.52,7.0,-0.02159,2e-05,3.38766]
[1776446323907,47.86,77531.66,7.0,-0.02166,2e-05,3.39791]
[1776446325034,47.86,77533.26,7.0,-0.02164,2e-05,3.3944]
[1776446325331,47.86,77529.73,7.0,-0.0217,2e-05,3.40189]
[1776446326944,47.86,77528.06,7.0,-0.02172,2e-05,3.40538]
[1776446327215,47.86,77528.06,7.0,-0.02172,2e-05,3.40538]
[1776446328768,47.86,77540.93,7.0,-0.02151,2e-05,3.37764]
[1776446329031,47.86,77540.93,7.0,-0.02151,2e-05,3.37764]
[1776446329223,47.86,77555.77,7.0,-0.02127,2e-05,3.34609]
[1776446329550,47.86,77555.77,7.0,-0.02127,2e-05,3.34609]
[1776446329867,47.86,77555.77,7.0,-0.02127,2e-05,3.34609]
[1776446330027,47.86,77555.77,7.0,-0.02127,2e-05,3.34609]
[1776446330071,47.86,77555.77,7.0,-0.02127,2e-05,3.34609]
[1776446330231,47.86,77560.68,7.0,-0.02119,2e-05,3.33566]
[1776446332833,47.86,77560.09,7.0,-0.02119,2e-05,3.33589]
[1776446338287,47.85,77552.71,7.0,-0.02128,2e-05,3.34831]
[1776446342257,47.84,77565.72,7.0,-0.02106,2e-05,3.31933]
[1776446343439,47.84,77569.19,7.0,-0.021,2e-05,3.31156]
[1776446351379,47.83,77577.71,7.0,-0.02084,2e-05,3.28972]
[1776446355414,47.82,77598.4,7.0,-0.0205,2e-05,3.24514]
[1776446356379,47.82,77598.4,7.0,-0.0205,2e-05,3.24514]
[1776446356421,47.82,77580.89,7.0,-0.02077,2e-05,3.28122]
[1776446361456,47.81,77597.27,7.0,-0.0205,2e-05,3.2452]
[1776446365884,47.81,77600.19,7.0,-0.02044,2e-05,3.23815]
[1776446368027,47.81,77588.89,7.0,-0.02062,2e-05,3.26091]
[1776446368075,47.81,77584.47,7.0,-0.02069,2e-05,3.26973]
[1776446368937,47.81,77584.47,7.0,-0.02069,2e-05,3.26973]
[1776446369025,47.8,77576.28,7.0,-0.02081,2e-05,3.28642]
[1776446375008,47.8,77573.38,7.0,-0.02083,2e-05,3.28856]
[1776446376305,47.79,77574.3,7.0,-0.02081,2e-05,3.28579]
[1776446382102,47.79,77576.11,7.0,-0.02077,2e-05,3.27991]
[1776446387725,47.78,77564.19,7.0,-0.02094,2e-05,3.30235]
[1776446387827,47.78,77562.57,7.0,-0.02096,2e-05,3.30531]
[1776446388624,47.78,77562.57,7.0,-0.02096,2e-05,3.30531]
[1776446388646,47.78,77560.88,7.0,-0.02099,2e-05,3.30894]
[1776446389397,47.78,77560.88,7.0,-0.02099,2e-05,3.30894]
[1776446389652,47.78,77563.92,7.0,-0.02094,2e-05,3.30209]
[1776446392156,47.78,77560.61,7.0,-0.02099,2e-05,3.30913]
[1776446392253,47.78,77562.96,7.0,-0.02095,2e-05,3.30434]
[1776446394221,47.78,77562.09,7.0,-0.02097,2e-05,3.30617]
[1776446399290,47.77,77561.78,7.0,-0.02096,2e-05,3.30456]
[1776446400385,47.77,77561.64,7.0,-0.02095,2e-05,3.30398]
[1776446400394,47.77,77561.64,7.0,-0.02095,2e-05,3.30398]
[1776446400615,47.77,77559.07,7.0,-0.02099,2e-05,3.30939]
[1776446400666,47.77,77559.07,7.0,-0.02099,2e-05,3.30939]
[1776446400731,47.76,77529.67,7.0,-0.02147,2e-05,3.37128]
[1776446402006,47.76,77529.67,7.0,-0.02147,2e-05,3.37128]
[1776446402110,47.76,77529.67,7.0,-0.02147,2e-05,3.37128]
[1776446402212,47.76,77510.68,7.0,-0.02178,2e-05,3.41202]
[1776446403754,47.76,77536.91,7.0,-0.02135,2e-05,3.35572]
[1776446404644,47.76,77536.91,7.0,-0.02135,2e-05,3.35572]
[1776446405961,47.76,77532.73,7.0,-0.02142,2e-05,3.36457]
[1776446407204,47.76,77521.03,7.0,-0.02161,2e-05,3.38957]
[1776446407302,47.76,77502.12,7.0,-0.02192,2e-05,3.43024]
[1776446407848,47.76,77502.12,7.0,-0.02192,2e-05,3.43024]
[1776446407880,47.76,77502.12,7.0,-0.02192,2e-05,3.43024]
[1776446407936,47.76,77502.14,7.0,-0.02192,2e-05,3.43007]
[1776446408964,47.76,77502.14,7.0,-0.02192,2e-05,3.43007]
[1776446409158,47.76,77502.14,7.0,-0.02192,2e-05,3.43007]
[1776446410233,47.76,77501.28,7.0,-0.02194,2e-05,3.43221]
[1776446410242,47.76,77501.28,7.0,-0.02194,2e-05,3.43221]
[1776446410810,47.76,77493.27,7.0,-0.02207,2e-05,3.44986]
[1776446415985,47.77,77471.58,7.0,-0.02245,2e-05,3.49813]
[1776446420673,47.77,77463.35,7.0,-0.02259,2e-05,3.51701]
[1776446422108,47.77,77464.23,7.0,-0.02258,2e-05,3.51518]
[1776446422203,47.77,77463.23,7.0,-0.0226,2e-05,3.51766]
[1776446422635,47.77,77463.23,7.0,-0.0226,2e-05,3.51766]
[1776446422892,47.77,77467.45,7.0,-0.02253,2e-05,3.5085]
[1776446426646,47.77,77463.25,7.0,-0.0226,2e-05,3.51819]
[1776446427098,47.77,77463.25,7.0,-0.0226,2e-05,3.51819]
[1776446427236,47.77,77463.25,7.0,-0.0226,2e-05,3.51819]
[1776446428656,47.77,77448.04,7.0,-0.02287,2e-05,3.552]
[1776446429161,47.77,77448.04,7.0,-0.02287,2e-05,3.552]
[1776446432942,47.78,77448.22,7.0,-0.02285,2e-05,3.54971]
[1776446433093,47.78,77448.22,7.0,-0.02285,2e-05,3.54971]
[1776446435128,47.78,77447.17,7.0,-0.02287,2e-05,3.55224]
[1776446438250,47.78,77439.96,7.0,-0.023,2e-05,3.56852]
[1776446441296,47.78,77435.82,7.0,-0.02307,2e-05,3.57793]
[1776446447072,47.78,77424.18,7.0,-0.02328,2e-05,3.60421]
[1776446452107,47.78,77425.33,7.0,-0.02326,2e-05,3.60166]
[1776446457133,47.78,77418.19,7.0,-0.02338,2e-05,3.61773]
[1776446457761,47.78,77417.85,7.0,-0.02339,2e-05,3.61848]
[1776446458072,47.78,77417.85,7.0,-0.02339,2e-05,3.61848]
[1776446458161,47.78,77401.68,7.0,-0.02368,2e-05,3.65506]
[1776446459209,47.78,77401.68,7.0,-0.02368,2e-05,3.65506]
[1776446459264,47.78,77401.68,7.0,-0.02368,2e-05,3.65506]
[1776446459961,47.78,77389.77,7.0,-0.02389,2e-05,3.68208]
[1776446460548,47.78,77395.34,7.0,-0.02379,2e-05,3.66925]
[1776446460574,47.78,77395.34,7.0,-0.02379,2e-05,3.66925]
[1776446460744,47.78,77395.34,7.0,-0.02379,2e-05,3.66925]
[1776446460939,47.78,77395.34,7.0,-0.02379,2e-05,3.66925]
[1776446461291,47.78,77395.34,7.0,-0.02379,2e-05,3.66925]
[1776446462807,47.78,77405.2,7.0,-0.02362,2e-05,3.64743]
[1776446464878,47.78,77383.49,7.0,-0.02401,2e-05,3.69746]
[1776446465411,47.78,77383.49,7.0,-0.02401,2e-05,3.69746]
[1776446465865,47.78,77379.58,7.0,-0.02408,2e-05,3.70665]
[1776446469168,47.78,77361.96,7.0,-0.02441,2e-05,3.74778]
[1776446472152,47.78,77350.53,7.0,-0.02462,2e-05,3.77465]
[1776446473950,47.79,77339.34,7.0,-0.02483,2e-05,3.80084]
[1776446474305,47.79,77357.02,7.0,-0.0245,2e-05,3.75967]
[1776446474635,47.79,77357.02,7.0,-0.0245,2e-05,3.75967]
[1776446475334,47.79,77357.02,7.0,-0.0245,2e-05,3.75967]
[1776446477556,47.79,77348.55,7.0,-0.02466,2e-05,3.77943]
[1776446478402,47.79,77352.02,7.0,-0.0246,2e-05,3.77148]
[1776446478605,47.79,77358.71,7.0,-0.02447,2e-05,3.75604]
[1776446481474,47.79,77346.84,7.0,-0.0247,2e-05,3.78384]
[1776446483006,47.79,77346.5,7.0,-0.0247,2e-05,3.78478]
[1776446485156,47.79,77356.64,7.0,-0.02451,2e-05,3.76097]
[1776446485823,47.79,77346.88,7.0,-0.02469,2e-05,3.78338]
[1776446485868,47.79,77346.88,7.0,-0.02469,2e-05,3.78338]
[1776446486324,47.79,77346.88,7.0,-0.02469,2e-05,3.78338]
[1776446486491,47.78,77324.19,7.0,-0.02511,2e-05,3.83626]
[1776446486955,47.78,77324.19,7.0,-0.02511,2e-05,3.83626]
[1776446487286,47.78,77324.19,7.0,-0.02511,2e-05,3.83626]
[1776446490446,47.78,77326.89,7.0,-0.02506,2e-05,3.82916]
[1776446491591,47.78,77327.58,7.0,-0.02504,2e-05,3.82751]
[1776446493445,47.78,77328.03,7.0,-0.02502,2e-05,3.82364]
[1776446493797,47.78,77324.81,7.0,-0.02507,2e-05,3.83083]
[1776446498139,47.77,77330.6,7.0,-0.02495,2e-05,3.81568]
[1776446500599,47.77,77314.99,7.0,-0.02524,2e-05,3.85129]
[1776446503441,47.76,77321.97,7.0,-0.02507,2e-05,3.83016]
[1776446507169,47.75,77324.71,7.0,-0.02501,2e-05,3.82217]
[1776446510513,47.75,77312.54,7.0,-0.02523,2e-05,3.8497]
[1776446510586,47.75,77312.54,7.0,-0.02523,2e-05,3.8497]
[1776446510897,47.73,77317.05,7.0,-0.02511,2e-05,3.83486]
[1776446512496,47.73,77306.03,7.0,-0.02531,2e-05,3.8605]
[1776446513689,47.73,77313.51,7.0,-0.02516,2e-05,3.84141]
[1776446515708,47.72,77334.3,7.0,-0.02476,2e-05,3.79146]
[1776446518579,47.72,77339.52,7.0,-0.02466,2e-05,3.77864]
[1776446520723,47.72,77324.13,7.0,-0.02494,2e-05,3.814]
[1776446523465,47.72,77326.66,7.0,-0.02489,2e-05,3.80734]
[1776446524246,47.71,77324.76,7.0,-0.02492,2e-05,3.81145]
[1776446526896,47.71,77346.19,7.0,-0.02451,2e-05,3.76006]
[1776446528426,47.71,77346.19,7.0,-0.02451,2e-05,3.76006]
[1776446529886,47.71,77355.2,7.0,-0.02435,2e-05,3.73866]
[1776446535200,47.71,77371.71,7.0,-0.02404,2e-05,3.69957]
[1776446537002,47.7,77374.97,7.0,-0.02397,2e-05,3.69177]
[1776446540898,47.7,77352.93,7.0,-0.02437,2e-05,3.74172]
[1776446546074,47.7,77363.67,7.0,-0.02417,2e-05,3.71601]
[1776446551981,47.69,77347.2,7.0,-0.02444,2e-05,3.75007]
[1776446553483,47.69,77347.2,7.0,-0.02444,2e-05,3.75007]
[1776446557044,47.69,77346.4,7.0,-0.02445,2e-05,3.75105]
[1776446558023,47.69,77323.78,7.0,-0.02486,2e-05,3.80328]
[1776446560671,47.69,77329.01,7.0,-0.02476,2e-05,3.79037]
[1776446564731,47.68,77321.7,7.0,-0.02489,2e-05,3.80617]
[1776446567771,47.68,77338.83,7.0,-0.02456,2e-05,3.76525]
[1776446567776,47.68,77338.83,7.0,-0.02456,2e-05,3.76525]
[1776446570751,47.68,77357.88,7.0,-0.02421,2e-05,3.72043]
[1776446573813,47.67,77374.61,7.0,-0.0239,2e-05,3.68148]
[1776446577157,47.67,77390.49,7.0,-0.02361,2e-05,3.64488]
[1776446582193,47.67,77387.37,7.0,-0.02366,2e-05,3.65171]
[1776446584207,47.67,77372.64,7.0,-0.02393,2e-05,3.68519]
[1776446589242,47.67,77387.98,7.0,-0.02365,2e-05,3.64971]
[1776446590367,47.67,77387.98,7.0,-0.02365,2e-05,3.64971]
[1776446596291,47.67,77373.45,7.0,-0.02391,2e-05,3.68225]
[1776446600081,47.67,77386.0,7.0,-0.02368,2e-05,3.65338]
[1776446600754,47.67,77391.41,7.0,-0.02358,2e-05,3.64105]
[1776446606367,47.67,77419.8,7.0,-0.02308,2e-05,3.57723]
[1776446611402,47.67,77409.49,7.0,-0.02325,2e-05,3.59843]
[1776446616437,47.67,77409.62,7.0,-0.02325,2e-05,3.59841]
[1776446621475,47.67,77400.98,7.0,-0.02341,2e-05,3.61812]
[1776446626510,47.67,77413.0,7.0,-0.02319,2e-05,3.59113]
[1776446631544,47.67,77427.3,7.0,-0.02295,2e-05,3.55943]
[1776446632185,47.67,77427.3,7.0,-0.02295,2e-05,3.55943]
[1776446632519,47.67,77427.3,7.0,-0.02295,2e-05,3.55943]
[1776446632589,47.67,77427.3,7.0,-0.02295,2e-05,3.55943]
[1776446632556,47.67,77447.31,7.0,-0.0226,2e-05,3.5151]
[1776446633883,47.67,77452.48,7.0,-0.02251,2e-05,3.50338]
[1776446634505,47.67,77452.48,7.0,-0.02251,2e-05,3.50338]
[1776446637596,47.67,77471.94,7.0,-0.02217,2e-05,3.45988]
[1776446637670,47.67,77471.94,7.0,-0.02217,2e-05,3.45988]
[1776446638521,47.67,77471.94,7.0,-0.02217,2e-05,3.45988]
[1776446638722,47.67,77471.27,7.0,-0.02218,2e-05,3.4612]
[1776446639610,47.67,77464.05,7.0,-0.0223,2e-05,3.47687]
[1776446644644,47.67,77461.76,7.0,-0.02235,2e-05,3.48308]
[1776446649680,47.68,77462.97,7.0,-0.02234,2e-05,3.48186]
[1776446654715,47.68,77449.51,7.0,-0.02258,2e-05,3.51269]
[1776446658879,47.68,77433.57,7.0,-0.02286,2e-05,3.54876]
[1776446660101,47.68,77433.57,7.0,-0.02286,2e-05,3.54876]
[1776446660180,47.68,77433.57,7.0,-0.02286,2e-05,3.54876]
[1776446660274,47.68,77433.57,7.0,-0.02286,2e-05,3.54876]
[1776446660388,47.68,77433.57,7.0,-0.02286,2e-05,3.54876]
[1776446660808,47.68,77428.7,7.0,-0.02295,2e-05,3.55974]
[1776446661189,47.68,77428.7,7.0,-0.02295,2e-05,3.55974]
[1776446661356,47.68,77428.7,7.0,-0.02295,2e-05,3.55974]
[1776446661591,47.68,77428.7,7.0,-0.02295,2e-05,3.55974]
[1776446661735,47.68,77428.7,7.0,-0.02295,2e-05,3.55974]
[1776446661606,47.68,77380.85,7.0,-0.02379,2e-05,3.66771]
[1776446665371,47.68,77383.34,7.0,-0.02375,2e-05,3.66214]
[1776446665601,47.68,77386.63,7.0,-0.02369,2e-05,3.65455]
[1776446665984,47.68,77386.63,7.0,-0.02369,2e-05,3.65455]
[1776446666708,47.68,77385.07,7.0,-0.02372,2e-05,3.65804]
[1776446667390,47.68,77357.26,7.0,-0.02422,2e-05,3.72161]
[1776446668343,47.68,77340.13,7.0,-0.02453,2e-05,3.76104]
[1776446668835,47.68,77340.13,7.0,-0.02453,2e-05,3.76104]
[1776446669762,47.68,77321.69,7.0,-0.02487,2e-05,3.80379]
[1776446670316,47.68,77321.69,7.0,-0.02487,2e-05,3.80379]
[1776446670544,47.68,77299.62,7.0,-0.02529,2e-05,3.85582]
[1776446670859,47.68,77299.62,7.0,-0.02529,2e-05,3.85582]
[1776446670984,47.68,77299.62,7.0,-0.02529,2e-05,3.85582]
[1776446671504,47.68,77299.62,7.0,-0.02529,2e-05,3.85582]
[1776446671721,47.68,77257.61,7.0,-0.02607,2e-05,3.95343]
[1776446672168,47.68,77257.61,7.0,-0.02607,2e-05,3.95343]
[1776446673876,47.68,77265.93,7.0,-0.02591,2e-05,3.9329]
[1776446674177,47.68,77246.11,7.0,-0.02629,2e-05,3.98062]
[1776446675178,47.68,77246.11,7.0,-0.02629,2e-05,3.98062]
[1776446675823,47.68,77243.24,7.0,-0.02635,2e-05,3.98706]
[1776446676927,47.68,77239.15,7.0,-0.02643,2e-05,3.99701]
[1776446678937,47.67,77236.04,7.0,-0.02648,2e-05,4.00401]
[1776446679652,47.67,77215.88,7.0,-0.02688,2e-05,4.05308]
[1776446683395,47.67,77194.38,7.0,-0.0273,2e-05,4.1047]
[1776446685268,47.67,77168.99,7.0,-0.02781,2e-05,4.16712]
[1776446689452,47.63,77174.39,7.0,-0.0276,2e-05,4.14125]
[1776446689554,47.63,77174.39,7.0,-0.0276,2e-05,4.14125]
[1776446689953,47.61,77172.02,7.0,-0.02761,2e-05,4.14177]
[1776446690549,47.61,77172.02,7.0,-0.02761,2e-05,4.14177]
[1776446691024,47.61,77172.71,7.0,-0.02759,2e-05,4.13951]
[1776446692147,47.61,77190.74,7.0,-0.02722,2e-05,4.09406]
[1776446693455,47.6,77206.38,7.0,-0.0269,2e-05,4.05493]
[1776446694893,47.6,77215.32,7.0,-0.02672,2e-05,4.03221]
[1776446695299,47.6,77243.82,7.0,-0.02615,2e-05,3.96271]
[1776446696555,47.6,77261.81,7.0,-0.0258,2e-05,3.91907]
[1776446700875,47.6,77255.91,7.0,-0.02591,2e-05,3.93258]
[1776446700996,47.6,77255.91,7.0,-0.02591,2e-05,3.93258]
[1776446701250,47.6,77255.91,7.0,-0.02591,2e-05,3.93258]
[1776446701846,47.6,77255.91,7.0,-0.02591,2e-05,3.93258]
[1776446701257,47.6,77238.94,7.0,-0.02624,2e-05,3.97346]
[1776446702114,47.6,77238.94,7.0,-0.02624,2e-05,3.97346]
[1776446702778,47.6,77223.52,7.0,-0.02654,2e-05,4.01098]
[1776446707547,47.59,77243.47,7.0,-0.02614,2e-05,3.96116]
[1776446712643,47.59,77237.8,7.0,-0.02625,2e-05,3.97403]
[1776446716881,47.59,77242.45,7.0,-0.02614,2e-05,3.96155]
[1776446722263,47.58,77261.66,7.0,-0.02576,2e-05,3.91396]
[1776446723842,47.58,77261.66,7.0,-0.02576,2e-05,3.91396]
[1776446723942,47.58,77261.66,7.0,-0.02576,2e-05,3.91396]
[1776446724758,47.58,77268.81,7.0,-0.02562,2e-05,3.89667]
[1776446724758,47.58,77298.75,7.0,-0.02505,2e-05,3.8254]
[1776446725653,47.58,77298.75,7.0,-0.02505,2e-05,3.8254]
[1776446729894,47.58,77302.31,7.0,-0.02499,2e-05,3.81711]
[1776446730261,47.58,77302.31,7.0,-0.02499,2e-05,3.81711]
[1776446733949,47.58,77296.21,7.0,-0.02509,2e-05,3.82921]
[1776446739386,47.58,77272.05,7.0,-0.02555,2e-05,3.88662]
[1776446742052,47.58,77275.58,7.0,-0.02548,2e-05,3.87802]
[1776446744902,47.58,77272.83,7.0,-0.02553,2e-05,3.88436]
[1776446748025,47.58,77277.09,7.0,-0.02545,2e-05,3.87392]
[1776446748713,47.58,77277.09,7.0,-0.02545,2e-05,3.87392]
[1776446750463,47.58,77262.2,7.0,-0.02573,2e-05,3.90927]
[1776446754833,47.58,77246.23,7.0,-0.02603,2e-05,3.94697]
[1776446760582,47.57,77256.02,7.0,-0.02582,2e-05,3.9211]
[1776446764104,47.56,77249.39,7.0,-0.02593,2e-05,3.93469]
[1776446764217,47.56,77249.39,7.0,-0.02593,2e-05,3.93469]
[1776446764683,47.56,77228.67,7.0,-0.02634,2e-05,3.98492]
[1776446765976,47.56,77219.66,7.0,-0.02652,2e-05,4.00669]
[1776446768646,47.56,77194.98,7.0,-0.027,2e-05,4.06677]
[1776446773513,47.54,77178.4,7.0,-0.02729,2e-05,4.10202]
[1776446775132,47.52,77163.37,7.0,-0.02756,2e-05,4.13463]
[1776446781691,47.51,77168.03,7.0,-0.02743,2e-05,4.11916]
[1776446786726,47.5,77179.81,7.0,-0.02717,2e-05,4.08735]
[1776446788740,47.5,77202.69,7.0,-0.02671,2e-05,4.02992]
[1776446790755,47.5,77217.45,7.0,-0.02641,2e-05,3.993]
[1776446791761,47.5,77232.71,7.0,-0.02609,2e-05,3.95311]
[1776446793462,47.5,77246.85,7.0,-0.02581,2e-05,3.91866]
[1776446793477,47.5,77246.85,7.0,-0.02581,2e-05,3.91866]
[1776446794386,47.5,77250.29,7.0,-0.02575,2e-05,3.91018]
[1776446794783,47.5,77265.82,7.0,-0.02545,2e-05,3.87282]
[1776446796655,47.5,77272.72,7.0,-0.02531,2e-05,3.85624]
[1776446796879,47.5,77272.72,7.0,-0.02531,2e-05,3.85624]
[1776446797001,47.5,77272.72,7.0,-0.02531,2e-05,3.85624]
[1776446797156,47.5,77262.42,7.0,-0.02551,2e-05,3.88076]
[1776446797684,47.5,77262.42,7.0,-0.02551,2e-05,3.88076]
[1776446797814,47.5,77224.86,7.0,-0.02624,2e-05,3.97138]
[1776446798101,47.5,77224.86,7.0,-0.02624,2e-05,3.97138]
[1776446798481,47.5,77224.86,7.0,-0.02624,2e-05,3.97138]
[1776446803620,47.49,77231.44,7.0,-0.0261,2e-05,3.95427]
[1776446808895,47.49,77213.28,7.0,-0.02645,2e-05,3.99705]
[1776446811871,47.49,77217.46,7.0,-0.02636,2e-05,3.98655]
[1776446816954,47.47,77230.8,7.0,-0.02607,2e-05,3.94986]
[1776446819285,47.47,77226.67,7.0,-0.02614,2e-05,3.95946]
[1776446824299,47.47,77226.36,7.0,-0.02614,2e-05,3.95912]
[1776446829526,47.47,77221.07,7.0,-0.02624,2e-05,3.97119]
[1776446830100,47.46,77211.78,7.0,-0.02642,2e-05,3.99361]
[1776446830592,47.46,77196.87,7.0,-0.02671,2e-05,4.0299]
[1776446831094,47.46,77196.87,7.0,-0.02671,2e-05,4.0299]
[1776446831099,47.46,77196.87,7.0,-0.02671,2e-05,4.0299]
[1776446831851,47.46,77196.87,7.0,-0.02671,2e-05,4.0299]
[1776446834404,47.46,77194.28,7.0,-0.02676,2e-05,4.03523]
[1776446834500,47.46,77219.97,7.0,-0.02624,2e-05,3.97194]
[1776446835103,47.46,77240.4,7.0,-0.02584,2e-05,3.92217]
[1776446840000,47.46,77223.36,7.0,-0.02617,2e-05,3.96263]
[1776446841638,47.45,77203.16,7.0,-0.02657,2e-05,4.01171]
[1776446847174,47.44,77225.33,7.0,-0.02609,2e-05,3.95325]
[1776446850328,47.43,77227.04,7.0,-0.02603,2e-05,3.94511]
[1776446856239,47.41,77209.66,7.0,-0.02632,2e-05,3.98001]
[1776446857100,47.41,77209.66,7.0,-0.02632,2e-05,3.98001]
[1776446857617,47.41,77209.66,7.0,-0.02632,2e-05,3.98001]
[1776446858093,47.41,77203.22,7.0,-0.02644,2e-05,3.9952]
[1776446858583,47.41,77203.22,7.0,-0.02644,2e-05,3.9952]
[1776446860764,47.41,77202.05,7.0,-0.02646,2e-05,3.99777]
[1776446866388,47.4,77214.19,7.0,-0.02621,2e-05,3.96631]
[1776446867028,47.4,77232.45,7.0,-0.02585,2e-05,3.92177]
[1776446870534,47.4,77254.54,7.0,-0.02542,2e-05,3.86815]
[1776446873360,47.4,77280.53,7.0,-0.02492,2e-05,3.80622]
[1776446877364,47.4,77286.1,7.0,-0.02482,2e-05,3.79325]
[1776446877590,47.4,77286.1,7.0,-0.02482,2e-05,3.79325]
[1776446883055,47.4,77285.16,7.0,-0.02484,2e-05,3.7957]
[1776446885599,47.4,77274.93,7.0,-0.02503,2e-05,3.82]
[1776446885647,47.4,77274.93,7.0,-0.02503,2e-05,3.82]
[1776446886588,47.4,77287.94,7.0,-0.02479,2e-05,3.78928]
[1776446887080,47.4,77287.94,7.0,-0.02479,2e-05,3.78928]
[1776446888045,47.4,77289.57,7.0,-0.02476,2e-05,3.78556]
[1776446888397,47.4,77290.73,7.0,-0.02474,2e-05,3.7829]
[1776446888925,47.4,77290.73,7.0,-0.02474,2e-05,3.7829]
[1776446889077,47.4,77290.73,7.0,-0.02474,2e-05,3.7829]
[1776446890255,47.4,77287.89,7.0,-0.02479,2e-05,3.78965]
[1776446892193,47.4,77293.57,7.0,-0.02468,2e-05,3.77574]
[1776446892268,47.4,77293.57,7.0,-0.02468,2e-05,3.77574]
[1776446893067,47.4,77273.65,7.0,-0.02505,2e-05,3.82274]
[1776446894157,47.4,77260.14,7.0,-0.02531,2e-05,3.85486]
[1776446895126,47.4,77262.45,7.0,-0.02527,2e-05,3.84924]
[1776446899558,47.4,77243.79,7.0,-0.02562,2e-05,3.89356]
[1776446904125,47.4,77255.93,7.0,-0.02539,2e-05,3.86411]
[1776446905867,47.4,77260.22,7.0,-0.0253,2e-05,3.85374]
[1776446905905,47.4,77278.37,7.0,-0.02496,2e-05,3.81052]
[1776446906676,47.4,77278.37,7.0,-0.02496,2e-05,3.81052]
[1776446906863,47.4,77278.37,7.0,-0.02496,2e-05,3.81052]
[1776446907723,47.4,77282.82,7.0,-0.02487,2e-05,3.80003]
[1776446913375,47.4,77289.73,7.0,-0.02473,2e-05,3.78157]
[1776446916664,47.4,77287.36,7.0,-0.02478,2e-05,3.78737]
[1776446917095,47.4,77287.36,7.0,-0.02478,2e-05,3.78737]
[1776446917055,47.4,77267.63,7.0,-0.02515,2e-05,3.8341]
[1776446917478,47.4,77267.63,7.0,-0.02515,2e-05,3.8341]
[1776446918854,47.4,77255.39,7.0,-0.02538,2e-05,3.86333]
[1776446924691,47.4,77246.08,7.0,-0.02556,2e-05,3.88526]
[1776446924847,47.4,77227.94,7.0,-0.02591,2e-05,3.92889]
[1776446925432,47.4,77227.94,7.0,-0.02591,2e-05,3.92889]
[1776446925750,47.4,77207.72,7.0,-0.02631,2e-05,3.97804]
[1776446926308,47.4,77207.72,7.0,-0.02631,2e-05,3.97804]
[1776446929778,47.39,77230.57,7.0,-0.02585,2e-05,3.9215]
[1776446934816,47.39,77213.73,7.0,-0.02617,2e-05,3.96141]
[1776446939851,47.39,77212.76,7.0,-0.02618,2e-05,3.9626]
[1776446944885,47.38,77219.49,7.0,-0.02604,2e-05,3.94506]
[1776446949924,47.38,77228.51,7.0,-0.02586,2e-05,3.92224]
[1776446954958,47.38,77228.19,7.0,-0.02586,2e-05,3.92224]
[1776446959995,47.38,77231.52,7.0,-0.02579,2e-05,3.91334]
[1776446965030,47.37,77233.23,7.0,-0.02575,2e-05,3.90838]
[1776446965706,47.37,77233.23,7.0,-0.02575,2e-05,3.90838]
[1776446969436,47.37,77236.05,7.0,-0.02569,2e-05,3.9009]
[1776446970070,47.37,77255.53,7.0,-0.02531,2e-05,3.854]
[1776446970219,47.37,77255.53,7.0,-0.02531,2e-05,3.854]
[1776446970446,47.37,77255.53,7.0,-0.02531,2e-05,3.854]
[1776446971206,47.37,77262.01,7.0,-0.02517,2e-05,3.83599]
[1776446972083,47.37,77278.82,7.0,-0.02485,2e-05,3.79609]
[1776446977119,47.37,77287.5,7.0,-0.02469,2e-05,3.77589]
[1776446982154,47.37,77288.87,7.0,-0.02467,2e-05,3.77302]
[1776446987189,47.37,77293.66,7.0,-0.02458,2e-05,3.76219]
[1776446990220,47.37,77299.38,7.0,-0.02448,2e-05,3.74899]
[1776446995246,47.38,77294.37,7.0,-0.02458,2e-05,3.76136]
[1776447000281,47.38,77283.63,7.0,-0.02478,2e-05,3.78689]
[1776447003784,47.38,77292.79,7.0,-0.02461,2e-05,3.76548]
[1776447005604,47.38,77305.43,7.0,-0.02437,2e-05,3.736]
[1776447007092,47.38,77329.24,7.0,-0.02394,2e-05,3.68113]
[1776447008027,47.38,77329.24,7.0,-0.02394,2e-05,3.68113]
[1776447010139,47.38,77348.04,7.0,-0.0236,2e-05,3.63845]
[1776447015407,47.39,77356.01,7.0,-0.02348,2e-05,3.62255]
[1776447020442,47.4,77355.19,7.0,-0.02353,2e-05,3.62894]
[1776447023462,47.41,77370.19,7.0,-0.02327,2e-05,3.59584]
[1776447028498,47.41,77357.67,7.0,-0.0235,2e-05,3.62601]
[1776447033533,47.42,77360.24,7.0,-0.02345,2e-05,3.61931]
[1776447036620,47.42,77372.53,7.0,-0.02324,2e-05,3.59212]
[1776447036809,47.42,77372.53,7.0,-0.02324,2e-05,3.59212]
[1776447037145,47.42,77372.53,7.0,-0.02324,2e-05,3.59212]
[1776447037833,47.42,77394.97,7.0,-0.02285,2e-05,3.54164]
[1776447038616,47.42,77394.97,7.0,-0.02285,2e-05,3.54164]
[1776447041522,47.42,77391.6,7.0,-0.02292,2e-05,3.55051]
[1776447043633,47.43,77407.99,7.0,-0.02264,2e-05,3.51529]
[1776447045271,47.43,77407.99,7.0,-0.02264,2e-05,3.51529]
[1776447048169,47.43,77429.11,7.0,-0.02229,2e-05,3.47007]
[1776447053505,47.45,77424.83,7.0,-0.02239,2e-05,3.48293]
[1776447056450,47.45,77411.99,7.0,-0.02262,2e-05,3.51299]
[1776447060490,47.46,77418.59,7.0,-0.02252,2e-05,3.50036]
[1776447062073,47.46,77430.74,7.0,-0.02232,2e-05,3.47403]
[1776447063473,47.46,77441.08,7.0,-0.02215,2e-05,3.45239]
[1776447063631,47.46,77441.08,7.0,-0.02215,2e-05,3.45239]
[1776447066535,47.47,77432.79,7.0,-0.0223,2e-05,3.4724]
[1776447068598,47.48,77439.72,7.0,-0.0222,2e-05,3.45891]
[1776447073189,47.48,77442.98,7.0,-0.02216,2e-05,3.45355]
[1776447079099,47.5,77443.37,7.0,-0.02218,2e-05,3.45678]
[1776447079103,47.5,77443.37,7.0,-0.02218,2e-05,3.45678]
[1776447081899,47.51,77461.79,7.0,-0.02189,2e-05,3.41898]
[1776447082454,47.51,77461.79,7.0,-0.02189,2e-05,3.41898]
[1776447089408,47.52,77435.37,7.0,-0.02237,2e-05,3.48121]
[1776447094172,47.53,77442.9,7.0,-0.02224,2e-05,3.46456]
[1776447094794,47.53,77444.95,7.0,-0.02221,2e-05,3.46064]
[1776447098248,47.54,77444.17,7.0,-0.02224,2e-05,3.46416]
[1776447103050,47.55,77459.21,7.0,-0.02201,2e-05,3.43488]
[1776447103636,47.55,77459.21,7.0,-0.02201,2e-05,3.43488]
[1776447109092,47.58,77469.03,7.0,-0.02192,2e-05,3.4233]
[1776447114127,47.59,77448.56,7.0,-0.02229,2e-05,3.4712]
[1776447114958,47.59,77448.56,7.0,-0.02229,2e-05,3.4712]
[1776447115665,47.6,77457.59,7.0,-0.02214,2e-05,3.45199]
[1776447115952,47.6,77457.59,7.0,-0.02214,2e-05,3.45199]
[1776447116652,47.6,77463.88,7.0,-0.02204,2e-05,3.43887]
[1776447121441,47.63,77450.72,7.0,-0.02233,2e-05,3.47615]
[1776447127219,47.64,77461.52,7.0,-0.02217,2e-05,3.45586]
[1776447132255,47.65,77451.67,7.0,-0.02236,2e-05,3.48027]
[1776447137290,47.66,77457.62,7.0,-0.02228,2e-05,3.47003]
[1776447138024,47.66,77457.62,7.0,-0.02228,2e-05,3.47003]
[1776447141247,47.66,77464.29,7.0,-0.02218,2e-05,3.45714]
[1776447143136,47.67,77482.07,7.0,-0.02189,2e-05,3.41969]
[1776447148373,47.68,77491.73,7.0,-0.02176,2e-05,3.40276]
[1776447153408,47.72,77481.57,7.0,-0.02199,2e-05,3.43183]
[1776447158444,47.73,77495.91,7.0,-0.02177,2e-05,3.40405]
[1776447163479,47.76,77507.38,7.0,-0.02165,2e-05,3.38884]
[1776447168515,47.77,77503.64,7.0,-0.02174,2e-05,3.40034]
[1776447173550,47.79,77508.79,7.0,-0.02168,2e-05,3.39281]
[1776447178585,47.88,77514.22,7.0,-0.02181,2e-05,3.40942]
[1776447183622,47.92,77498.55,7.0,-0.02214,2e-05,3.4526]
[1776447185369,47.92,77498.55,7.0,-0.02214,2e-05,3.4526]
[1776447186204,47.92,77490.99,7.0,-0.02227,2e-05,3.47022]
[1776447186346,47.92,77490.99,7.0,-0.02227,2e-05,3.47022]
[1776447186431,47.92,77476.01,7.0,-0.02253,2e-05,3.50349]
[1776447186971,47.92,77476.01,7.0,-0.02253,2e-05,3.50349]
[1776447187086,47.92,77476.01,7.0,-0.02253,2e-05,3.50349]
[1776447192685,47.93,77474.23,7.0,-0.02259,2e-05,3.51042]
[1776447197721,47.98,77480.52,7.0,-0.02257,2e-05,3.50851]
[1776447202762,47.98,77473.87,7.0,-0.0227,2e-05,3.52559]
[1776447207798,47.99,77471.36,7.0,-0.02276,2e-05,3.53352]
[1776447212987,48.0,77477.63,7.0,-0.02266,2e-05,3.51924]
[1776447213849,48.0,77503.04,7.0,-0.02223,2e-05,3.46467]
[1776447214491,48.0,77503.04,7.0,-0.02223,2e-05,3.46467]
[1776447214890,48.0,77503.04,7.0,-0.02223,2e-05,3.46467]
[1776447220899,48.02,77522.5,7.0,-0.02194,2e-05,3.42675]
[1776447223024,48.02,77523.45,7.0,-0.02193,2e-05,3.42597]
[1776447223085,48.02,77544.78,7.0,-0.02158,2e-05,3.38028]
[1776447226534,48.03,77538.59,7.0,-0.0217,2e-05,3.39627]
[1776447228076,48.03,77546.29,7.0,-0.02157,2e-05,3.37984]
[1776447228115,48.04,77549.62,7.0,-0.02153,2e-05,3.37415]
[1776447234309,48.04,77549.43,7.0,-0.02154,2e-05,3.3755]
[1776447240072,48.04,77538.55,7.0,-0.02173,2e-05,3.39979]
[1776447243333,48.04,77557.88,7.0,-0.02141,2e-05,3.35895]
[1776447247184,48.06,77573.43,7.0,-0.02119,2e-05,3.32954]
[1776447247805,48.06,77573.43,7.0,-0.02119,2e-05,3.32954]
[1776447252528,48.05,77571.56,7.0,-0.02121,2e-05,3.33209]
[1776447255458,48.05,77556.0,7.0,-0.02146,2e-05,3.36531]
[1776447259214,48.06,77571.47,7.0,-0.02122,2e-05,3.33362]
[1776447262913,48.06,77568.82,7.0,-0.02127,2e-05,3.33996]
[1776447268007,48.06,77555.01,7.0,-0.02149,2e-05,3.36872]
[1776447273318,48.05,77552.98,7.0,-0.0215,2e-05,3.3697]
[1776447277780,48.05,77545.26,7.0,-0.02162,2e-05,3.38528]
[1776447280368,48.05,77527.42,7.0,-0.02192,2e-05,3.42386]
[1776447285404,48.05,77512.12,7.0,-0.02218,2e-05,3.45712]
[1776447288790,48.05,77500.39,7.0,-0.02237,2e-05,3.48263]
[1776447289432,48.05,77495.33,7.0,-0.02246,2e-05,3.49418]
[1776447289946,48.05,77495.33,7.0,-0.02246,2e-05,3.49418]
[1776447290439,48.06,77493.12,7.0,-0.0225,2e-05,3.49951]
[1776447295474,48.06,77495.5,7.0,-0.02246,2e-05,3.49407]
[1776447300526,48.05,77492.46,7.0,-0.02251,2e-05,3.50049]
[1776447302492,48.05,77486.7,7.0,-0.02261,2e-05,3.51304]
[1776447302541,48.05,77478.11,7.0,-0.02276,2e-05,3.53184]
[1776447302670,48.05,77478.11,7.0,-0.02276,2e-05,3.53184]
[1776447302849,48.05,77478.11,7.0,-0.02276,2e-05,3.53184]
[1776447303095,48.05,77478.11,7.0,-0.02276,2e-05,3.53184]
[1776447303535,48.06,77472.4,7.0,-0.02286,2e-05,3.54486]
[1776447303893,48.06,77472.4,7.0,-0.02286,2e-05,3.54486]
[1776447304427,48.06,77472.4,7.0,-0.02286,2e-05,3.54486]
[1776447304542,48.05,77465.81,7.0,-0.02297,2e-05,3.5593]
[1776447305086,48.05,77465.81,7.0,-0.02297,2e-05,3.5593]
[1776447310585,48.06,77457.28,7.0,-0.02314,2e-05,3.58041]
[1776447312923,48.06,77458.3,7.0,-0.02312,2e-05,3.57848]
[1776447315024,48.07,77463.08,7.0,-0.02304,2e-05,3.56856]
[1776447316271,48.07,77469.2,7.0,-0.02294,2e-05,3.55536]
[1776447316308,48.07,77474.88,7.0,-0.02285,2e-05,3.54361]
[1776447317635,48.07,77497.27,7.0,-0.02246,2e-05,3.49438]
[1776447322669,48.07,77501.2,7.0,-0.0224,2e-05,3.4857]
[1776447327705,48.07,77488.43,7.0,-0.02261,2e-05,3.51335]
[1776447332739,48.07,77489.79,7.0,-0.02257,2e-05,3.50766]
[1776447337783,48.07,77490.56,7.0,-0.02256,2e-05,3.50573]
[1776447343081,48.07,77500.05,7.0,-0.02239,2e-05,3.48483]
[1776447348037,48.07,77505.97,7.0,-0.02229,2e-05,3.47192]
[1776447350126,48.07,77520.0,7.0,-0.02206,2e-05,3.44157]
[1776447358928,48.07,77501.45,7.0,-0.02237,2e-05,3.4821]
[1776447361950,48.07,77509.15,7.0,-0.02224,2e-05,3.46533]
[1776447367593,48.07,77509.04,7.0,-0.02224,2e-05,3.4656]
[1776447368997,48.07,77486.99,7.0,-0.02262,2e-05,3.51376]
[1776447370606,48.07,77486.99,7.0,-0.02262,2e-05,3.51376]
[1776447371380,48.07,77480.2,7.0,-0.02273,2e-05,3.52865]
[1776447372280,48.07,77473.55,7.0,-0.02285,2e-05,3.54369]
[1776447372294,48.07,77470.55,7.0,-0.0229,2e-05,3.5502]
[1776447378063,48.07,77464.97,7.0,-0.02302,2e-05,3.56461]
[1776447383097,48.08,77459.06,7.0,-0.02313,2e-05,3.57966]
[1776447388133,48.09,77460.47,7.0,-0.02312,2e-05,3.57834]
[1776447393168,48.1,77455.54,7.0,-0.02321,2e-05,3.58912]
[1776447398203,48.1,77449.54,7.0,-0.02333,2e-05,3.60416]
[1776447403238,48.11,77438.31,7.0,-0.02354,2e-05,3.63091]
[1776447406979,48.11,77425.82,7.0,-0.02377,2e-05,3.65984]
[1776447412319,48.11,77408.62,7.0,-0.02408,2e-05,3.69993]
[1776447417354,48.12,77407.78,7.0,-0.0241,2e-05,3.70266]
[1776447420214,48.12,77408.07,7.0,-0.0241,2e-05,3.7023]
[1776447421068,48.12,77415.21,7.0,-0.02397,2e-05,3.68621]
[1776447421572,48.12,77415.21,7.0,-0.02397,2e-05,3.68621]
[1776447422059,48.12,77424.84,7.0,-0.0238,2e-05,3.66457]
[1776447422495,48.12,77424.84,7.0,-0.0238,2e-05,3.66457]
[1776447422630,48.12,77429.45,7.0,-0.02372,2e-05,3.65438]
[1776447422839,48.12,77429.45,7.0,-0.02372,2e-05,3.65438]
[1776447422972,48.12,77429.45,7.0,-0.02372,2e-05,3.65438]
[1776447423312,48.12,77429.45,7.0,-0.02372,2e-05,3.65438]
[1776447423447,48.12,77429.45,7.0,-0.02372,2e-05,3.65438]
[1776447423589,48.12,77429.45,7.0,-0.02372,2e-05,3.65438]
[1776447423593,48.12,77452.69,7.0,-0.02331,2e-05,3.60245]
[1776447424695,48.12,77452.69,7.0,-0.02331,2e-05,3.60245]
[1776447424405,48.12,77469.02,7.0,-0.02303,2e-05,3.56592]
[1776447425552,48.12,77469.02,7.0,-0.02303,2e-05,3.56592]
[1776447425654,48.12,77467.7,7.0,-0.02305,2e-05,3.56923]
[1776447426276,48.12,77467.7,7.0,-0.02305,2e-05,3.56923]
[1776447426481,48.12,77467.7,7.0,-0.02305,2e-05,3.56923]
[1776447426933,48.12,77465.31,7.0,-0.0231,2e-05,3.57492]
[1776447427426,48.12,77473.36,7.0,-0.02296,2e-05,3.55692]
[1776447430675,48.12,77476.53,7.0,-0.0229,2e-05,3.54965]
[1776447436433,48.12,77491.19,7.0,-0.02264,2e-05,3.5168]
[1776447441558,48.12,77487.09,7.0,-0.02271,2e-05,3.52546]
[1776447442888,48.12,77476.73,7.0,-0.02289,2e-05,3.54808]
[1776447442927,48.12,77476.73,7.0,-0.02289,2e-05,3.54808]
[1776447443549,48.12,77464.49,7.0,-0.0231,2e-05,3.5756]
[1776447448711,48.12,77455.99,7.0,-0.02326,2e-05,3.59596]
[1776447450799,48.13,77437.0,7.0,-0.0236,2e-05,3.63941]
[1776447459661,48.13,77423.28,7.0,-0.02385,2e-05,3.67022]
[1776447464696,48.14,77409.53,7.0,-0.02411,2e-05,3.70237]
[1776447469732,48.14,77406.87,7.0,-0.02416,2e-05,3.70918]
[1776447473760,48.14,77426.74,7.0,-0.02381,2e-05,3.66472]
[1776447478794,48.14,77422.02,7.0,-0.0239,2e-05,3.67652]
[1776447483833,48.15,77427.59,7.0,-0.02381,2e-05,3.66502]
[1776447488872,48.15,77413.84,7.0,-0.02406,2e-05,3.69722]
[1776447494081,48.15,77412.49,7.0,-0.02409,2e-05,3.70094]
[1776447499405,48.16,77419.34,7.0,-0.02398,2e-05,3.68619]
[1776447499424,48.16,77419.34,7.0,-0.02398,2e-05,3.68619]
[1776447499705,48.16,77419.34,7.0,-0.02398,2e-05,3.68619]
[1776447500368,48.16,77419.59,7.0,-0.02397,2e-05,3.68599]
[1776447500577,48.16,77436.55,7.0,-0.02367,2e-05,3.64789]
[1776447501519,48.16,77436.55,7.0,-0.02367,2e-05,3.64789]
[1776447507189,48.16,77436.22,7.0,-0.02369,2e-05,3.64998]
[1776447508080,48.17,77433.05,7.0,-0.02375,2e-05,3.6576]
[1776447514052,48.17,77429.87,7.0,-0.0238,2e-05,3.6638]
[1776447519087,48.17,77438.2,7.0,-0.02366,2e-05,3.64618]
[1776447524510,48.18,77436.11,7.0,-0.02371,2e-05,3.65211]
[1776447530169,48.18,77443.73,7.0,-0.02359,2e-05,3.63645]
[1776447530981,48.18,77443.73,7.0,-0.02359,2e-05,3.63645]
[1776447536211,48.19,77457.33,7.0,-0.02336,2e-05,3.60776]
[1776447541246,48.2,77457.66,7.0,-0.02337,2e-05,3.60866]
[1776447546281,48.2,77455.26,7.0,-0.02342,2e-05,3.61567]
[1776447551316,48.21,77458.44,7.0,-0.02338,2e-05,3.61015]
[1776447552526,48.21,77458.44,7.0,-0.02338,2e-05,3.61015]
[1776447555344,48.21,77440.45,7.0,-0.02371,2e-05,3.65179]
[1776447560379,48.22,77439.39,7.0,-0.02374,2e-05,3.65573]
[1776447565414,48.22,77419.89,7.0,-0.0241,2e-05,3.70112]
[1776447570204,48.22,77413.11,7.0,-0.02422,2e-05,3.71716]
[1776447572866,48.22,77402.87,7.0,-0.0244,2e-05,3.73842]
[1776447576048,48.22,77405.96,7.0,-0.02434,2e-05,3.73176]
[1776447576633,48.22,77405.96,7.0,-0.02434,2e-05,3.73176]
[1776447577401,48.23,77418.81,7.0,-0.02411,2e-05,3.70256]
[1776447579552,48.23,77438.14,7.0,-0.02377,2e-05,3.65915]
[1776447585553,48.23,77438.23,7.0,-0.02378,2e-05,3.66056]
[1776447590595,48.24,77450.93,7.0,-0.02356,2e-05,3.63323]
[1776447591198,48.24,77450.93,7.0,-0.02356,2e-05,3.63323]
[1776447595044,48.24,77469.42,7.0,-0.02325,2e-05,3.59322]
[1776447595626,48.24,77471.16,7.0,-0.02322,2e-05,3.58916]
[1776447600661,48.24,77475.37,7.0,-0.02314,2e-05,3.57891]
[1776447602287,48.24,77481.19,7.0,-0.02303,2e-05,3.56586]
[1776447604638,48.23,77476.41,7.0,-0.02311,2e-05,3.57612]
[1776447604692,48.23,77473.79,7.0,-0.02316,2e-05,3.58176]
[1776447606771,48.24,77472.89,7.0,-0.02318,2e-05,3.58412]
[1776447607262,48.24,77471.99,7.0,-0.0232,2e-05,3.58648]
[1776447607714,48.24,77476.74,7.0,-0.02312,2e-05,3.5763]
[1776447609728,48.24,77493.45,7.0,-0.02283,2e-05,3.53914]
[1776447610538,48.24,77493.45,7.0,-0.02283,2e-05,3.53914]
[1776447612843,48.24,77492.32,7.0,-0.02284,2e-05,3.54144]
[1776447612873,48.24,77488.91,7.0,-0.0229,2e-05,3.54883]
[1776447613758,48.24,77471.83,7.0,-0.0232,2e-05,3.5866]
[1776447617789,48.24,77490.06,7.0,-0.0229,2e-05,3.54816]
[1776447622824,48.25,77479.7,7.0,-0.02309,2e-05,3.57302]
[1776447622936,48.25,77479.7,7.0,-0.02309,2e-05,3.57302]
[1776447628866,48.26,77481.18,7.0,-0.02308,2e-05,3.57205]
[1776447631452,48.26,77484.95,7.0,-0.02302,2e-05,3.56448]
[1776447631886,48.26,77499.66,7.0,-0.02276,2e-05,3.53018]
[1776447633034,48.26,77501.54,7.0,-0.02273,2e-05,3.52651]
[1776447633310,48.26,77501.54,7.0,-0.02273,2e-05,3.52651]
[1776447633910,48.26,77501.86,7.0,-0.02272,2e-05,3.52573]
[1776447638945,48.26,77498.35,7.0,-0.02278,2e-05,3.533]
[1776447641935,48.26,77498.56,7.0,-0.02278,2e-05,3.53245]
[1776447642779,48.26,77498.69,7.0,-0.02277,2e-05,3.53206]
[1776447648292,48.26,77483.47,7.0,-0.02303,2e-05,3.56532]
[1776447648685,48.26,77483.47,7.0,-0.02303,2e-05,3.56532]
[1776447648874,48.26,77483.47,7.0,-0.02303,2e-05,3.56532]
[1776447648772,48.26,77480.15,7.0,-0.02309,2e-05,3.57233]
[1776447649103,48.26,77480.15,7.0,-0.02309,2e-05,3.57233]
[1776447649904,48.26,77457.89,7.0,-0.02348,2e-05,3.62184]
[1776447650766,48.26,77457.89,7.0,-0.02348,2e-05,3.62184]
[1776447656070,48.26,77453.6,7.0,-0.02357,2e-05,3.63317]
[1776447660684,48.27,77455.0,7.0,-0.02355,2e-05,3.63086]
[1776447666150,48.27,77457.89,7.0,-0.02351,2e-05,3.62639]
[1776447671185,48.28,77458.73,7.0,-0.02351,2e-05,3.62593]
[1776447675213,48.28,77444.0,7.0,-0.02378,2e-05,3.66001]
[1776447679240,48.29,77461.7,7.0,-0.02347,2e-05,3.62123]
[1776447680164,48.29,77461.7,7.0,-0.02347,2e-05,3.62123]
[1776447682262,48.29,77475.63,7.0,-0.02323,2e-05,3.59085]
[1776447682266,48.29,77475.63,7.0,-0.02323,2e-05,3.59085]
[1776447682894,48.29,77475.63,7.0,-0.02323,2e-05,3.59085]
[1776447682962,48.29,77474.93,7.0,-0.02324,2e-05,3.59256]
[1776447687133,48.29,77470.37,7.0,-0.02332,2e-05,3.60209]
[1776447688801,48.29,77463.93,7.0,-0.02343,2e-05,3.61622]
[1776447688839,48.28,77462.41,7.0,-0.02345,2e-05,3.61914]
[1776447690319,48.29,77442.81,7.0,-0.0238,2e-05,3.66341]
[1776447694346,48.29,77417.06,7.0,-0.02426,2e-05,3.72026]
[1776447699381,48.29,77424.55,7.0,-0.02413,2e-05,3.70385]
[1776447704416,48.29,77429.41,7.0,-0.02405,2e-05,3.69361]
[1776447707438,48.29,77442.51,7.0,-0.02382,2e-05,3.66451]
[1776447708529,48.29,77452.43,7.0,-0.02364,2e-05,3.6422]
[1776447708626,48.3,77458.24,7.0,-0.02354,2e-05,3.62965]
[1776447710861,48.29,77473.31,7.0,-0.02327,2e-05,3.59555]
[1776447715967,48.29,77480.7,7.0,-0.02314,2e-05,3.57859]
[1776447722581,48.29,77458.92,7.0,-0.02351,2e-05,3.62554]
[1776447722606,48.29,77450.37,7.0,-0.02366,2e-05,3.64444]
[1776447728585,48.29,77446.15,7.0,-0.02374,2e-05,3.65533]
[1776447731250,48.29,77452.28,7.0,-0.02364,2e-05,3.64205]
[1776447731255,48.29,77452.28,7.0,-0.02364,2e-05,3.64205]
[1776447731607,48.29,77466.27,7.0,-0.02339,2e-05,3.61048]
[1776447734566,48.29,77476.32,7.0,-0.02321,2e-05,3.58772]
[1776447739663,48.29,77472.79,7.0,-0.02326,2e-05,3.59437]
[1776447743576,48.28,77472.4,7.0,-0.02327,2e-05,3.59467]
[1776447743741,48.28,77472.4,7.0,-0.02327,2e-05,3.59467]
[1776447743878,48.28,77472.4,7.0,-0.02327,2e-05,3.59467]
[1776447744016,48.28,77453.68,7.0,-0.02359,2e-05,3.63626]
[1776447744468,48.28,77453.68,7.0,-0.02359,2e-05,3.63626]
[1776447744503,48.28,77453.68,7.0,-0.02359,2e-05,3.63626]
[1776447744555,48.28,77453.68,7.0,-0.02359,2e-05,3.63626]
[1776447744909,48.28,77453.68,7.0,-0.02359,2e-05,3.63626]
[1776447744995,48.28,77452.95,7.0,-0.02361,2e-05,3.63818]
[1776447745151,48.28,77452.95,7.0,-0.02361,2e-05,3.63818]
[1776447745708,48.28,77441.08,7.0,-0.02382,2e-05,3.6646]
[1776447746347,48.28,77441.08,7.0,-0.02382,2e-05,3.6646]
[1776447746714,48.28,77447.99,7.0,-0.0237,2e-05,3.64928]
[1776447750744,48.29,77469.26,7.0,-0.02333,2e-05,3.60278]
[1776447751276,48.29,77469.26,7.0,-0.02333,2e-05,3.60278]
[1776447751736,48.29,77469.26,7.0,-0.02333,2e-05,3.60278]
[1776447752308,48.29,77469.79,7.0,-0.0233,2e-05,3.59903]
[1776447752945,48.29,77463.47,7.0,-0.02341,2e-05,3.6129]
[1776447753153,48.29,77463.47,7.0,-0.02341,2e-05,3.6129]
[1776447756372,48.28,77465.42,7.0,-0.02337,2e-05,3.60789]
[1776447756786,48.29,77465.39,7.0,-0.02338,2e-05,3.60828]
[1776447758829,48.29,77465.28,7.0,-0.02338,2e-05,3.60885]
[1776447759028,48.29,77465.28,7.0,-0.02338,2e-05,3.60885]
[1776447763898,48.29,77447.57,7.0,-0.0237,2e-05,3.64994]
[1776447766879,48.29,77448.87,7.0,-0.02369,2e-05,3.64778]
[1776447766886,48.3,77451.24,7.0,-0.02365,2e-05,3.64271]
[1776447771179,48.29,77457.89,7.0,-0.02352,2e-05,3.62681]
[1776447771891,48.29,77456.79,7.0,-0.02354,2e-05,3.62957]
[1776447776927,48.3,77454.48,7.0,-0.0236,2e-05,3.63616]
[1776447781834,48.3,77444.23,7.0,-0.02379,2e-05,3.66029]
[1776447782085,48.3,77444.23,7.0,-0.02379,2e-05,3.66029]
[1776447781963,48.3,77448.9,7.0,-0.0237,2e-05,3.65002]
[1776447782970,48.3,77449.84,7.0,-0.02369,2e-05,3.64791]
[1776447788010,48.31,77437.67,7.0,-0.02392,2e-05,3.67676]
[1776447792041,48.31,77421.41,7.0,-0.02421,2e-05,3.71435]
[1776447797076,48.31,77427.01,7.0,-0.02412,2e-05,3.70236]
[1776447800939,48.31,77426.72,7.0,-0.02413,2e-05,3.7035]
[1776447801104,48.31,77444.16,7.0,-0.02382,2e-05,3.66421]
[1776447801414,48.31,77444.16,7.0,-0.02382,2e-05,3.66421]
[1776447802743,48.32,77456.9,7.0,-0.02359,2e-05,3.63581]
[1776447804781,48.32,77457.58,7.0,-0.02358,2e-05,3.63485]
[1776447804885,48.32,77457.58,7.0,-0.02358,2e-05,3.63485]
[1776447805132,48.32,77457.47,7.0,-0.02359,2e-05,3.63537]
[1776447810167,48.31,77458.39,7.0,-0.02356,2e-05,3.63198]
[1776447815201,48.31,77454.56,7.0,-0.0236,2e-05,3.63683]
[1776447820237,48.3,77454.17,7.0,-0.0236,2e-05,3.63636]
[1776447825272,48.3,77452.6,7.0,-0.02362,2e-05,3.63845]
[1776447829231,48.3,77442.94,7.0,-0.02378,2e-05,3.65927]
[1776447829300,48.3,77442.74,7.0,-0.02378,2e-05,3.6594]
[1776447834335,48.3,77446.68,7.0,-0.02372,2e-05,3.65174]
[1776447839371,48.3,77437.83,7.0,-0.02389,2e-05,3.67275]
[1776447844983,48.31,77427.76,7.0,-0.02407,2e-05,3.69626]
[1776447850449,48.31,77423.4,7.0,-0.02416,2e-05,3.7072]
[1776447855484,48.31,77421.45,7.0,-0.0242,2e-05,3.71229]
[1776447859189,48.31,77422.3,7.0,-0.02419,2e-05,3.71061]
[1776447861526,48.31,77444.34,7.0,-0.0238,2e-05,3.66132]
[1776447862594,48.31,77444.34,7.0,-0.0238,2e-05,3.66132]
[1776447868580,48.32,77450.16,7.0,-0.02371,2e-05,3.64978]
[1776447873614,48.32,77444.53,7.0,-0.0238,2e-05,3.66117]
[1776447878320,48.33,77447.2,7.0,-0.02376,2e-05,3.65599]
[1776447878651,48.33,77448.71,7.0,-0.02373,2e-05,3.65282]
[1776447882429,48.32,77450.22,7.0,-0.0237,2e-05,3.64846]
[1776447885700,48.32,77468.58,7.0,-0.02337,2e-05,3.60617]
[1776447889418,48.32,77476.56,7.0,-0.02322,2e-05,3.58749]
[1776447889705,48.32,77476.56,7.0,-0.02322,2e-05,3.58749]
[1776447894763,48.31,77478.76,7.0,-0.02316,2e-05,3.5796]
[1776447899801,48.3,77490.7,7.0,-0.02293,2e-05,3.55059]
[1776447900411,48.3,77490.7,7.0,-0.02293,2e-05,3.55059]
[1776447900808,48.29,77495.9,7.0,-0.02284,2e-05,3.53824]
[1776447902159,48.29,77495.9,7.0,-0.02284,2e-05,3.53824]
[1776447903111,48.29,77494.02,7.0,-0.02286,2e-05,3.54147]
[1776447908864,48.27,77517.35,7.0,-0.02242,2e-05,3.4847]
[1776447912893,48.26,77537.64,7.0,-0.02205,2e-05,3.43774]
[1776447917928,48.25,77547.37,7.0,-0.02187,2e-05,3.41342]
[1776447922962,48.23,77563.89,7.0,-0.02157,2e-05,3.37497]
[1776447928173,48.23,77567.13,7.0,-0.0215,2e-05,3.36569]
[1776447938068,48.2,77587.97,7.0,-0.0211,2e-05,3.31337]
[1776447943120,48.2,77595.2,7.0,-0.02097,2e-05,3.29586]
[1776447948158,48.16,77606.83,7.0,-0.0207,2e-05,3.26147]
[1776447953193,48.14,77604.69,7.0,-0.0207,2e-05,3.26015]
[1776447955230,48.12,77607.77,7.0,-0.02062,2e-05,3.24989]
[1776447961249,48.08,77616.32,7.0,-0.02039,2e-05,3.22009]
[1776447965525,48.07,77608.19,7.0,-0.02051,2e-05,3.23553]
[1776447971320,48.07,77607.2,7.0,-0.02051,2e-05,3.23554]
[1776447974341,48.05,77591.34,7.0,-0.02073,2e-05,3.26393]
[1776447976587,48.05,77592.64,7.0,-0.0207,2e-05,3.26085]
[1776447982397,48.04,77588.69,7.0,-0.02075,2e-05,3.26641]
[1776447987434,48.03,77600.31,7.0,-0.02055,2e-05,3.2404]
[1776447992469,48.03,77605.89,7.0,-0.02044,2e-05,3.22506]
[1776447997507,48.02,77612.72,7.0,-0.02032,2e-05,3.20944]
[1776448002588,47.99,77612.89,7.0,-0.02025,2e-05,3.20041]
[1776448007603,47.99,77613.19,7.0,-0.02024,2e-05,3.19871]
[1776448013629,47.97,77612.32,7.0,-0.02022,2e-05,3.19638]
[1776448019101,47.97,77613.39,7.0,-0.02019,2e-05,3.19314]
[1776448020660,47.96,77631.93,7.0,-0.01989,2e-05,3.15298]
[1776448027006,47.94,77640.54,7.0,-0.01972,2e-05,3.13022]
[1776448029209,47.92,77624.6,7.0,-0.01993,2e-05,3.15769]
[1776448030657,47.92,77626.5,7.0,-0.0199,2e-05,3.15384]
[1776448030750,47.92,77626.74,7.0,-0.01989,2e-05,3.15315]
[1776448034779,47.92,77609.16,7.0,-0.02017,2e-05,3.18977]
[1776448040821,47.93,77607.44,7.0,-0.0202,2e-05,3.19418]
[1776448042835,47.93,77588.94,7.0,-0.0205,2e-05,3.23252]
[1776448047870,47.93,77587.92,7.0,-0.02052,2e-05,3.23502]
[1776448050988,47.93,77587.84,7.0,-0.02052,2e-05,3.23533]
[1776448051022,47.93,77594.44,7.0,-0.0204,2e-05,3.21964]
[1776448052906,47.93,77612.22,7.0,-0.02012,2e-05,3.18287]
[1776448055928,47.93,77628.14,7.0,-0.01987,2e-05,3.14957]
[1776448060962,47.91,77645.01,7.0,-0.01959,2e-05,3.1122]
[1776448061585,47.91,77645.01,7.0,-0.01959,2e-05,3.1122]
[1776448062004,47.91,77645.01,7.0,-0.01959,2e-05,3.1122]
[1776448062134,47.91,77670.01,7.0,-0.01921,1e-05,3.06233]
[1776448062891,47.91,77670.01,7.0,-0.01921,1e-05,3.06233]
[1776448066272,47.91,77686.37,7.0,-0.01896,1e-05,3.02888]
[1776448074073,47.91,77685.93,7.0,-0.01897,1e-05,3.02991]
[1776448076087,47.91,77668.09,7.0,-0.01923,1e-05,3.06508]
[1776448081124,47.9,77673.28,7.0,-0.01914,1e-05,3.05316]
[1776448086159,47.9,77675.34,7.0,-0.01911,1e-05,3.04827]
[1776448091194,47.9,77662.85,7.0,-0.01929,1e-05,3.07246]
[1776448096232,47.9,77671.51,7.0,-0.01916,1e-05,3.05498]
[1776448101266,47.9,77656.73,7.0,-0.01938,2e-05,3.08409]
[1776448105295,47.89,77641.1,7.0,-0.01961,2e-05,3.11497]
[1776448110332,47.89,77645.92,7.0,-0.01953,2e-05,3.10464]
[1776448115366,47.89,77652.5,7.0,-0.01941,2e-05,3.08874]
[1776448116601,47.89,77647.39,7.0,-0.01949,2e-05,3.09885]
[1776448122415,47.89,77646.76,7.0,-0.01949,2e-05,3.09939]
[1776448127450,47.88,77630.48,7.0,-0.01974,2e-05,3.13136]
[1776448133493,47.88,77627.51,7.0,-0.01977,2e-05,3.13621]
[1776448138528,47.88,77629.68,7.0,-0.01973,2e-05,3.13088]
[1776448143564,47.87,77621.65,7.0,-0.01985,2e-05,3.14618]
[1776448148444,47.87,77620.39,7.0,-0.01986,2e-05,3.14811]
[1776448148599,47.87,77611.01,7.0,-0.02001,2e-05,3.16675]
[1776448150360,47.87,77611.01,7.0,-0.02001,2e-05,3.16675]
[1776448150417,47.87,77609.29,7.0,-0.02003,2e-05,3.17057]
[1776448155648,47.87,77624.71,7.0,-0.01979,2e-05,3.13821]
[1776448160684,47.86,77630.82,7.0,-0.01969,2e-05,3.12508]
[1776448165718,47.86,77628.53,7.0,-0.01972,2e-05,3.12888]
[1776448168739,47.86,77610.45,7.0,-0.01999,2e-05,3.16498]
[1776448171324,47.86,77602.14,7.0,-0.02012,2e-05,3.18171]
[1776448171407,47.86,77600.94,7.0,-0.02012,2e-05,3.18145]
[1776448176796,47.86,77600.97,7.0,-0.02013,2e-05,3.18269]
[1776448181830,47.86,77597.82,7.0,-0.02019,2e-05,3.19038]
[1776448186865,47.87,77604.64,7.0,-0.02009,2e-05,3.17771]
[1776448191902,47.87,77602.66,7.0,-0.02013,2e-05,3.18304]
[1776448196936,47.88,77603.21,7.0,-0.02013,2e-05,3.18319]
[1776448201624,47.88,77598.84,7.0,-0.02021,2e-05,3.19317]
[1776448202128,47.88,77598.84,7.0,-0.02021,2e-05,3.19317]
[1776448207986,47.89,77599.22,7.0,-0.02022,2e-05,3.1942]
[1776448208485,47.89,77599.22,7.0,-0.02022,2e-05,3.1942]
[1776448209325,47.89,77608.7,7.0,-0.02007,2e-05,3.17505]
[1776448215068,47.9,77622.31,7.0,-0.01988,2e-05,3.14938]
[1776448217851,47.9,77622.58,7.0,-0.01988,2e-05,3.14947]
[1776448218090,47.9,77628.11,7.0,-0.01979,2e-05,3.1386]
[1776448220103,47.9,77644.92,7.0,-0.01954,2e-05,3.10439]
[1776448225138,47.9,77637.56,7.0,-0.01964,2e-05,3.11853]
[1776448230173,47.89,77626.11,7.0,-0.01981,2e-05,3.14094]
[1776448235208,47.89,77620.72,7.0,-0.01987,2e-05,3.14851]
[1776448240244,47.89,77624.32,7.0,-0.01981,2e-05,3.14026]
[1776448245279,47.88,77630.84,7.0,-0.0197,2e-05,3.12622]
[1776448250314,47.88,77630.09,7.0,-0.01971,2e-05,3.12693]
[1776448250634,47.88,77630.09,7.0,-0.01971,2e-05,3.12693]
[1776448251776,47.88,77630.0,7.0,-0.01971,2e-05,3.12696]
[1776448255237,47.88,77645.75,7.0,-0.01947,2e-05,3.09488]
[1776448260384,47.88,77650.15,7.0,-0.0194,2e-05,3.0856]
[1776448265419,47.88,77645.82,7.0,-0.01946,2e-05,3.09383]
[1776448267033,47.87,77645.93,7.0,-0.01946,2e-05,3.09351]
[1776448267242,47.87,77645.93,7.0,-0.01946,2e-05,3.09351]
[1776448267437,47.87,77636.49,7.0,-0.0196,2e-05,3.11235]
[1776448268019,47.87,77636.49,7.0,-0.0196,2e-05,3.11235]
[1776448268234,47.87,77636.49,7.0,-0.0196,2e-05,3.11235]
[1776448268773,47.88,77628.69,7.0,-0.01972,2e-05,3.12844]
[1776448269453,47.88,77627.71,7.0,-0.01974,2e-05,3.13026]
[1776448273678,47.87,77635.04,7.0,-0.01962,2e-05,3.11493]
[1776448273689,47.87,77635.04,7.0,-0.01962,2e-05,3.11493]
[1776448274488,47.87,77629.69,7.0,-0.0197,2e-05,3.1261]
[1776448275084,47.87,77629.69,7.0,-0.0197,2e-05,3.1261]
[1776448275495,47.88,77624.91,7.0,-0.01978,2e-05,3.13612]
[1776448280531,47.87,77612.9,7.0,-0.01996,2e-05,3.15957]
[1776448285567,47.87,77594.88,7.0,-0.02023,2e-05,3.19528]
[1776448290602,47.86,77598.92,7.0,-0.02016,2e-05,3.18571]
[1776448295637,47.86,77605.57,7.0,-0.02003,2e-05,3.16868]
[1776448298657,47.86,77620.8,7.0,-0.01979,2e-05,3.13712]
[1776448303693,47.85,77616.86,7.0,-0.01984,2e-05,3.14411]
[1776448308728,47.85,77613.35,7.0,-0.01989,2e-05,3.15026]
[1776448312756,47.85,77596.84,7.0,-0.02014,2e-05,3.18307]
[1776448317791,47.84,77592.2,7.0,-0.0202,2e-05,3.19121]
[1776448322826,47.84,77590.99,7.0,-0.02021,2e-05,3.19224]
[1776448327861,47.83,77587.55,7.0,-0.02025,2e-05,3.19787]
[1776448332896,47.83,77585.14,7.0,-0.02028,2e-05,3.20128]
[1776448337931,47.82,77585.65,7.0,-0.02026,2e-05,3.19872]
[1776448342978,47.81,77582.6,7.0,-0.0203,2e-05,3.20346]
[1776448348013,47.81,77583.5,7.0,-0.02027,2e-05,3.20007]
[1776448350032,47.81,77565.34,7.0,-0.02055,2e-05,3.23694]
[1776448355067,47.8,77563.38,7.0,-0.02056,2e-05,3.23695]
[1776448360102,47.79,77559.45,7.0,-0.02061,2e-05,3.24326]
[1776448365136,47.79,77566.51,7.0,-0.02048,2e-05,3.22678]
[1776448370172,47.78,77551.78,7.0,-0.0207,2e-05,3.25567]
[1776448370788,47.78,77551.78,7.0,-0.0207,2e-05,3.25567]
[1776448370982,47.78,77551.78,7.0,-0.0207,2e-05,3.25567]
[1776448371570,47.78,77544.68,7.0,-0.02081,2e-05,3.27026]
[1776448373701,47.78,77543.73,7.0,-0.02083,2e-05,3.27225]
[1776448378228,47.78,77522.38,7.0,-0.02118,2e-05,3.31763]
[1776448381522,47.78,77516.74,7.0,-0.02127,2e-05,3.32966]
[1776448382235,47.78,77519.14,7.0,-0.02123,2e-05,3.32459]
[1776448388298,47.78,77528.28,7.0,-0.02108,2e-05,3.30556]
[1776448389068,47.78,77528.28,7.0,-0.02108,2e-05,3.30556]
[1776448390433,47.78,77530.76,7.0,-0.02104,2e-05,3.30033]
[1776448392326,47.78,77556.57,7.0,-0.02063,2e-05,3.24666]
[1776448397361,47.79,77562.66,7.0,-0.02054,2e-05,3.23492]
[1776448402396,47.79,77566.32,7.0,-0.02049,2e-05,3.22828]
[1776448407431,47.79,77566.85,7.0,-0.02049,2e-05,3.22817]
[1776448412467,47.8,77574.23,7.0,-0.02037,2e-05,3.2118]
[1776448416089,47.8,77579.36,7.0,-0.02029,2e-05,3.20191]
[1776448416495,47.8,77578.82,7.0,-0.0203,2e-05,3.20274]
[1776448422538,47.79,77580.8,7.0,-0.02026,2e-05,3.19691]
[1776448427572,47.79,77592.13,7.0,-0.02007,2e-05,3.17239]
[1776448431601,47.79,77608.18,7.0,-0.01981,2e-05,3.13878]
[1776448433366,47.78,77611.71,7.0,-0.01976,2e-05,3.13144]
[1776448438650,47.78,77624.68,7.0,-0.01955,2e-05,3.10443]
[1776448443685,47.78,77615.43,7.0,-0.01969,2e-05,3.12243]
[1776448447431,47.78,77613.32,7.0,-0.01972,2e-05,3.12624]
[1776448447740,47.78,77613.32,7.0,-0.01972,2e-05,3.12624]
[1776448447720,47.78,77614.28,7.0,-0.0197,2e-05,3.12414]
[1776448448199,47.78,77614.28,7.0,-0.0197,2e-05,3.12414]
[1776448448728,47.78,77614.28,7.0,-0.0197,2e-05,3.12414]
[1776448448755,47.78,77614.28,7.0,-0.0197,2e-05,3.12414]
[1776448448789,47.78,77614.21,7.0,-0.01971,2e-05,3.12465]
[1776448454172,47.78,77615.0,7.0,-0.01969,2e-05,3.1223]
[1776448459613,47.77,77609.79,7.0,-0.01976,2e-05,3.13209]
[1776448464839,47.77,77607.7,7.0,-0.01979,2e-05,3.13534]
[1776448469873,47.77,77605.35,7.0,-0.01982,2e-05,3.13926]
[1776448474911,47.76,77606.94,7.0,-0.01977,2e-05,3.13303]
[1776448479947,47.76,77596.39,7.0,-0.01993,2e-05,3.15364]
[1776448484982,47.76,77591.08,7.0,-0.02001,2e-05,3.16345]
[1776448486374,47.76,77591.08,7.0,-0.02001,2e-05,3.16345]
[1776448486443,47.75,77590.36,7.0,-0.02,2e-05,3.16252]
[1776448487556,47.75,77590.36,7.0,-0.02,2e-05,3.16252]
[1776448487824,47.75,77590.36,7.0,-0.02,2e-05,3.16252]
[1776448487877,47.76,77589.44,7.0,-0.02004,2e-05,3.16739]
[1776448493133,47.75,77586.67,7.0,-0.02006,2e-05,3.16989]
[1776448496134,47.74,77565.5,7.0,-0.02038,2e-05,3.21285]
[1776448502305,47.74,77574.47,7.0,-0.02023,2e-05,3.19255]
[1776448507645,47.73,77576.46,7.0,-0.02017,2e-05,3.18503]
[1776448507654,47.73,77576.46,7.0,-0.02017,2e-05,3.18503]
[1776448507748,47.72,77576.17,7.0,-0.02017,2e-05,3.18511]
[1776448508946,47.72,77575.63,7.0,-0.02018,2e-05,3.18622]
[1776448509156,47.72,77569.75,7.0,-0.02027,2e-05,3.19858]
[1776448514193,47.72,77572.66,7.0,-0.02022,2e-05,3.19119]
[1776448518038,47.71,77580.99,7.0,-0.02007,2e-05,3.17115]
[1776448520083,47.69,77597.5,7.0,-0.01978,2e-05,3.13286]
[1776448523099,47.69,77604.92,7.0,-0.01966,2e-05,3.1176]
[1776448528291,47.69,77597.61,7.0,-0.01977,2e-05,3.13144]
[1776448533326,47.68,77598.15,7.0,-0.01974,2e-05,3.12736]
[1776448535340,47.68,77581.79,7.0,-0.01999,2e-05,3.16035]
[1776448540375,47.67,77590.97,7.0,-0.01981,2e-05,3.13705]
[1776448545411,47.66,77591.94,7.0,-0.01979,2e-05,3.13422]
[1776448550446,47.66,77591.23,7.0,-0.0198,2e-05,3.13483]
[1776448555481,47.66,77587.05,7.0,-0.01985,2e-05,3.14249]
[1776448560518,47.65,77575.15,7.0,-0.02003,2e-05,3.16556]
[1776448565553,47.65,77575.15,7.0,-0.02002,2e-05,3.16444]
[1776448570588,47.65,77579.22,7.0,-0.01995,2e-05,3.1551]
[1776448575623,47.64,77578.68,7.0,-0.01995,2e-05,3.15519]
[1776448577639,47.64,77563.45,7.0,-0.02019,2e-05,3.18622]
[1776448580660,47.64,77548.21,7.0,-0.02042,2e-05,3.21663]
[1776448585696,47.63,77551.11,7.0,-0.02036,2e-05,3.20909]
[1776448590730,47.63,77551.52,7.0,-0.02034,2e-05,3.20678]
[1776448595766,47.62,77548.02,7.0,-0.02038,2e-05,3.21042]
[1776448600801,47.62,77549.15,7.0,-0.02035,2e-05,3.20665]
[1776448605836,47.61,77550.79,7.0,-0.02031,2e-05,3.20186]
[1776448610871,47.61,77547.3,7.0,-0.02036,2e-05,3.20778]
[1776448615906,47.6,77545.04,7.0,-0.02038,2e-05,3.21108]
[1776448620976,47.59,77542.39,7.0,-0.0204,2e-05,3.21286]
[1776448625976,47.54,77544.51,7.0,-0.02027,2e-05,3.19559]
[1776448631011,47.54,77536.35,7.0,-0.02039,2e-05,3.21119]
[1776448636053,47.53,77519.47,7.0,-0.02064,2e-05,3.24484]
[1776448641088,47.49,77526.09,7.0,-0.02046,2e-05,3.22021]
[1776448646123,47.49,77533.91,7.0,-0.02032,2e-05,3.20266]
[1776448651158,47.48,77532.85,7.0,-0.02032,2e-05,3.20135]
[1776448657200,47.48,77528.29,7.0,-0.02038,2e-05,3.20917]
[1776448662235,47.47,77520.46,7.0,-0.02049,2e-05,3.22405]
[1776448664252,47.47,77503.26,7.0,-0.02076,2e-05,3.25946]
[1776448665059,47.47,77503.26,7.0,-0.02076,2e-05,3.25946]
[1776448670292,47.46,77500.28,7.0,-0.02079,2e-05,3.26352]
[1776448675326,47.45,77500.68,7.0,-0.02077,2e-05,3.26086]
[1776448676071,47.45,77500.68,7.0,-0.02077,2e-05,3.26086]
[1776448681369,47.45,77496.46,7.0,-0.02082,2e-05,3.26756]
[1776448686404,47.44,77494.97,7.0,-0.02083,2e-05,3.26884]
[1776448691439,47.41,77494.13,7.0,-0.02079,2e-05,3.26238]
[1776448696475,47.37,77504.45,7.0,-0.02054,2e-05,3.22996]
[1776448701510,47.37,77504.58,7.0,-0.02053,2e-05,3.22823]
[1776448706545,47.35,77485.8,7.0,-0.0208,2e-05,3.26331]
[1776448711580,47.34,77470.37,7.0,-0.02102,2e-05,3.2919]
[1776448716618,47.34,77474.54,7.0,-0.02094,2e-05,3.28103]
[1776448721658,47.32,77492.28,7.0,-0.02061,2e-05,3.23872]
[1776448726693,47.31,77488.63,7.0,-0.02066,2e-05,3.24451]
[1776448727138,47.31,77488.63,7.0,-0.02066,2e-05,3.24451]
[1776448732736,47.31,77496.58,7.0,-0.02052,2e-05,3.22594]
[1776448737771,47.3,77502.83,7.0,-0.02041,2e-05,3.21156]
[1776448742806,47.3,77500.16,7.0,-0.02044,2e-05,3.21589]
[1776448747844,47.29,77509.29,7.0,-0.02028,2e-05,3.19558]
[1776448752878,47.29,77512.14,7.0,-0.02023,2e-05,3.18859]
[1776448753167,47.29,77512.14,7.0,-0.02023,2e-05,3.18859]
[1776448758921,47.28,77520.03,7.0,-0.0201,2e-05,3.17101]
[1776448763956,47.28,77530.15,7.0,-0.01993,2e-05,3.14938]
[1776448768990,47.28,77531.3,7.0,-0.01991,2e-05,3.14634]
[1776448774028,47.28,77541.2,7.0,-0.01974,2e-05,3.12331]
[1776448777049,47.28,77559.93,7.0,-0.01945,2e-05,3.08495]
[1776448782084,47.28,77562.5,7.0,-0.01941,2e-05,3.07967]
[1776448787119,47.28,77563.06,7.0,-0.0194,2e-05,3.07847]
[1776448792154,47.28,77562.6,7.0,-0.0194,2e-05,3.07931]
[1776448797189,47.28,77559.7,7.0,-0.01945,2e-05,3.0851]
[1776448802223,47.28,77549.13,7.0,-0.01961,2e-05,3.10641]
[1776448804238,47.27,77570.93,7.0,-0.01927,2e-05,3.06214]
[1776448806566,47.27,77589.43,7.0,-0.019,2e-05,3.02512]
[1776448812298,47.28,77600.19,7.0,-0.01884,1e-05,3.00424]
[1776448815320,47.28,77578.61,7.0,-0.01916,2e-05,3.04755]
[1776448820354,47.28,77571.46,7.0,-0.01927,2e-05,3.06201]
[1776448825390,47.28,77567.29,7.0,-0.01934,2e-05,3.07042]
[1776448829419,47.28,77545.4,7.0,-0.01967,2e-05,3.11475]
[1776448834454,47.28,77549.24,7.0,-0.0196,2e-05,3.10432]
[1776448839491,47.27,77535.86,7.0,-0.0198,2e-05,3.13125]
[1776448844527,47.27,77534.05,7.0,-0.01982,2e-05,3.1343]
[1776448849562,47.27,77536.07,7.0,-0.01979,2e-05,3.12961]
[1776448854597,47.27,77529.5,7.0,-0.01989,2e-05,3.14245]
[1776448859631,47.27,77525.42,7.0,-0.01995,2e-05,3.15015]
[1776448864667,47.26,77516.87,7.0,-0.02007,2e-05,3.16697]
[1776448869703,47.26,77512.67,7.0,-0.02013,2e-05,3.17477]
[1776448874738,47.26,77502.44,7.0,-0.02029,2e-05,3.19505]
[1776448879777,47.25,77502.87,7.0,-0.02027,2e-05,3.1931]
[1776448884813,47.25,77488.34,7.0,-0.0205,2e-05,3.22234]
[1776448889848,47.24,77476.92,7.0,-0.02067,2e-05,3.24495]
[1776448894883,47.24,77475.66,7.0,-0.02066,2e-05,3.24348]
[1776448899918,47.21,77485.6,7.0,-0.02045,2e-05,3.21616]
[1776448905003,47.21,77479.4,7.0,-0.02055,2e-05,3.22814]
[1776448906993,47.21,77462.09,7.0,-0.02082,2e-05,3.26382]
[1776448911661,47.2,77470.36,7.0,-0.02068,2e-05,3.24499]
[1776448912872,47.2,77471.1,7.0,-0.02066,2e-05,3.24312]
[1776448918071,47.19,77484.96,7.0,-0.02043,2e-05,3.21222]
[1776448923106,47.18,77473.19,7.0,-0.02059,2e-05,3.23319]
[1776448927134,47.18,77454.19,7.0,-0.02089,2e-05,3.2721]
[1776448929148,47.17,77470.33,7.0,-0.02062,2e-05,3.23724]
[1776448934183,47.17,77476.59,7.0,-0.02051,2e-05,3.22262]
[1776448939220,47.16,77483.43,7.0,-0.02039,2e-05,3.20694]
[1776448944254,47.16,77471.82,7.0,-0.02056,2e-05,3.23004]
[1776448949290,47.15,77468.89,7.0,-0.0206,2e-05,3.23479]
[1776448954325,47.15,77469.4,7.0,-0.02057,2e-05,3.23003]
[1776448957347,47.15,77449.07,7.0,-0.02089,2e-05,3.27216]
[1776448962382,47.14,77443.59,7.0,-0.02097,2e-05,3.28193]
[1776448965403,47.13,77428.42,7.0,-0.02121,2e-05,3.31316]
[1776448970438,47.13,77426.21,7.0,-0.02123,2e-05,3.31568]
[1776448975473,47.12,77425.57,7.0,-0.02122,2e-05,3.31486]
[1776448980507,47.11,77406.19,7.0,-0.02153,2e-05,3.35444]
[1776448985543,47.1,77410.8,7.0,-0.02143,2e-05,3.342]
[1776448990539,47.1,77417.08,7.0,-0.02131,2e-05,3.3266]
[1776448991597,47.09,77427.17,7.0,-0.02114,2e-05,3.30445]
[1776448997628,47.09,77436.17,7.0,-0.02097,2e-05,3.28258]
[1776449001355,47.08,77453.34,7.0,-0.02068,2e-05,3.24474]
[1776449002037,47.08,77453.34,7.0,-0.02068,2e-05,3.24474]
[1776449002101,47.08,77436.11,7.0,-0.02096,2e-05,3.28136]
[1776449003368,47.08,77436.11,7.0,-0.02096,2e-05,3.28136]
[1776449002740,47.08,77417.92,7.0,-0.02126,2e-05,3.32]
[1776449008713,47.06,77418.59,7.0,-0.0212,2e-05,3.3117]
[1776449013749,47.05,77409.69,7.0,-0.02132,2e-05,3.32657]
[1776449018784,47.04,77413.29,7.0,-0.02124,2e-05,3.31667]
[1776449023819,47.03,77417.38,7.0,-0.02116,2e-05,3.30577]
[1776449028854,47.03,77410.01,7.0,-0.02127,2e-05,3.31958]
[1776449033890,47.02,77414.1,7.0,-0.02118,2e-05,3.30872]
[1776449038925,47.01,77419.39,7.0,-0.02108,2e-05,3.29539]
[1776449043959,47.01,77412.4,7.0,-0.02118,2e-05,3.30853]
[1776449048995,47.0,77406.46,7.0,-0.02127,2e-05,3.3194]
[1776449050814,47.0,77400.33,7.0,-0.02136,2e-05,3.33226]
[1776449051151,47.0,77383.81,7.0,-0.02164,2e-05,3.36777]
[1776449054033,46.99,77367.52,7.0,-0.02191,2e-05,3.40201]
[1776449055504,46.99,77365.08,7.0,-0.02194,2e-05,3.40684]
[1776449056617,46.99,77364.36,7.0,-0.02195,2e-05,3.40787]
[1776449058919,46.98,77348.15,7.0,-0.02222,2e-05,3.44199]
[1776449060215,46.98,77346.74,7.0,-0.02224,2e-05,3.4445]
[1776449061387,46.98,77348.17,7.0,-0.02221,2e-05,3.44069]
[1776449062389,46.96,77346.67,7.0,-0.02219,2e-05,3.43784]
[1776449064267,46.91,77357.08,7.0,-0.02192,2e-05,3.40301]
[1776449070146,46.79,77363.09,7.0,-0.02155,2e-05,3.35478]
[1776449073167,46.75,77381.96,7.0,-0.02112,2e-05,3.29898]
[1776449078202,46.69,77383.88,7.0,-0.02096,2e-05,3.2782]
[1776449080219,46.69,77359.33,7.0,-0.02137,2e-05,3.33069]
[1776449084247,46.66,77376.01,7.0,-0.02103,2e-05,3.28611]
[1776449089283,46.62,77386.03,7.0,-0.02078,2e-05,3.25454]
[1776449094319,46.59,77381.33,7.0,-0.02079,2e-05,3.2552]
[1776449099354,46.59,77370.62,7.0,-0.02096,2e-05,3.27671]
[1776449103382,46.58,77353.14,7.0,-0.02124,2e-05,3.31326]
[1776449106404,46.57,77368.29,7.0,-0.02095,2e-05,3.276]
[1776449110432,46.56,77389.21,7.0,-0.0206,2e-05,3.22996]
[1776449114460,46.56,77373.06,7.0,-0.02086,2e-05,3.26361]
[1776449119495,46.55,77377.17,7.0,-0.02078,2e-05,3.25336]
[1776449124554,46.55,77374.37,7.0,-0.02082,2e-05,3.25816]
[1776449127574,46.55,77359.09,7.0,-0.02106,2e-05,3.29023]
[1776449132610,46.54,77353.73,7.0,-0.02113,2e-05,3.29805]
[1776449137645,46.51,77338.74,7.0,-0.02132,2e-05,3.32223]
[1776449142679,46.45,77335.05,7.0,-0.02124,2e-05,3.31234]
[1776449148602,46.39,77335.25,7.0,-0.02111,2e-05,3.29483]
[1776449153757,46.35,77335.27,7.0,-0.02103,2e-05,3.28483]
[1776449158792,46.3,77331.89,7.0,-0.02098,2e-05,3.2773]
[1776449162823,46.27,77316.58,7.0,-0.02116,2e-05,3.30099]
[1776449165427,46.26,77308.38,7.0,-0.02128,2e-05,3.3158]
[1776449165528,46.26,77301.89,7.0,-0.02138,2e-05,3.32934]
[1776449167858,46.27,77286.43,7.0,-0.02168,2e-05,3.36767]
[1776449172208,46.31,77290.62,7.0,-0.02168,2e-05,3.36872]
[1776449172223,46.33,77288.15,7.0,-0.02178,2e-05,3.38076]
[1776449176758,46.32,77285.05,7.0,-0.02182,2e-05,3.38621]
[1776449177068,46.32,77285.05,7.0,-0.02182,2e-05,3.38621]
[1776449182556,46.28,77273.32,7.0,-0.02194,2e-05,3.40085]
[1776449186991,46.2,77288.28,7.0,-0.02149,2e-05,3.34286]
[1776449190219,46.19,77304.78,7.0,-0.0212,2e-05,3.30538]
[1776449192035,46.19,77327.54,7.0,-0.0208,2e-05,3.25293]
[1776449197634,46.19,77336.3,7.0,-0.02064,2e-05,3.23302]
[1776449203804,46.18,77337.29,7.0,-0.02062,2e-05,3.22942]
[1776449212175,46.18,77353.53,7.0,-0.02034,2e-05,3.19293]
[1776449217210,46.18,77352.17,7.0,-0.02035,2e-05,3.19513]
[1776449222245,46.17,77350.25,7.0,-0.02038,2e-05,3.19856]
[1776449227520,46.17,77351.0,7.0,-0.02036,2e-05,3.19624]
[1776449229294,46.17,77331.72,7.0,-0.02068,2e-05,3.23719]
[1776449232316,46.17,77314.15,7.0,-0.02097,2e-05,3.27461]
[1776449237351,46.16,77304.33,7.0,-0.02112,2e-05,3.29454]
[1776449242390,46.16,77315.61,7.0,-0.02092,2e-05,3.26839]
[1776449247427,46.15,77326.81,7.0,-0.02072,2e-05,3.24282]
[1776449253469,46.15,77323.87,7.0,-0.02075,2e-05,3.24552]
[1776449258504,46.14,77335.32,7.0,-0.02055,2e-05,3.21968]
[1776449263538,46.14,77347.24,7.0,-0.02035,2e-05,3.19322]
[1776449263731,46.14,77347.24,7.0,-0.02035,2e-05,3.19322]
[1776449269243,46.14,77357.49,7.0,-0.02017,2e-05,3.17068]
[1776449277638,46.13,77337.98,7.0,-0.02048,2e-05,3.21116]
[1776449282673,46.13,77342.65,7.0,-0.0204,2e-05,3.20033]
[1776449284687,46.13,77358.46,7.0,-0.02014,2e-05,3.16634]
[1776449289722,46.13,77358.3,7.0,-0.02014,2e-05,3.16627]
[1776449294757,46.13,77342.93,7.0,-0.02039,2e-05,3.19859]
[1776449299792,46.12,77339.84,7.0,-0.02043,2e-05,3.20439]
[1776449304826,46.12,77337.29,7.0,-0.02047,2e-05,3.20909]
[1776449309862,46.12,77337.41,7.0,-0.02046,2e-05,3.20804]
[1776449314896,46.11,77339.92,7.0,-0.0204,2e-05,3.19973]
[1776449319932,46.11,77336.7,7.0,-0.02045,2e-05,3.20595]
[1776449324967,46.11,77331.64,7.0,-0.02052,2e-05,3.21602]
[1776449330007,46.11,77336.43,7.0,-0.02044,2e-05,3.20501]
[1776449335037,46.1,77334.85,7.0,-0.02046,2e-05,3.20771]
[1776449337052,46.1,77318.76,7.0,-0.02073,2e-05,3.2421]
[1776449342087,46.1,77329.21,7.0,-0.02054,2e-05,3.21855]
[1776449344103,46.1,77310.09,7.0,-0.02086,2e-05,3.25961]
[1776449345110,46.1,77293.32,7.0,-0.02114,2e-05,3.296]
[1776449345838,46.1,77293.32,7.0,-0.02114,2e-05,3.296]
[1776449351163,46.09,77295.99,7.0,-0.02109,2e-05,3.28879]
[1776449357196,46.06,77277.27,7.0,-0.02134,2e-05,3.32134]
[1776449362237,46.02,77278.59,7.0,-0.02121,2e-05,3.30488]
[1776449367272,46.0,77274.21,7.0,-0.02126,2e-05,3.31018]
[1776449370295,45.97,77257.59,7.0,-0.02147,2e-05,3.33735]
[1776449375329,45.92,77262.65,7.0,-0.02126,2e-05,3.30975]
[1776449378351,45.91,77247.28,7.0,-0.02149,2e-05,3.34002]
[1776449383386,45.9,77248.57,7.0,-0.02146,2e-05,3.33538]
[1776449387838,45.9,77250.49,7.0,-0.02142,2e-05,3.32975]
[1776449388421,45.9,77277.87,7.0,-0.02095,2e-05,3.26937]
[1776449390452,45.9,77275.85,7.0,-0.02098,2e-05,3.27323]
[1776449393457,45.89,77253.85,7.0,-0.02135,2e-05,3.32077]
[1776449398537,45.89,77247.27,7.0,-0.02145,2e-05,3.33411]
[1776449399068,45.89,77249.12,7.0,-0.02141,2e-05,3.32964]
[1776449399731,45.89,77265.07,7.0,-0.02114,2e-05,3.29401]
[1776449401424,45.88,77273.17,7.0,-0.021,2e-05,3.27587]
[1776449405620,45.88,77255.88,7.0,-0.02128,2e-05,3.31271]
[1776449410781,45.88,77245.25,7.0,-0.02146,2e-05,3.33503]
[1776449416402,45.87,77243.65,7.0,-0.02147,2e-05,3.33649]
[1776449416961,45.87,77247.92,7.0,-0.02139,2e-05,3.32664]
[1776449417113,45.87,77247.92,7.0,-0.02139,2e-05,3.32664]
[1776449422685,45.86,77246.24,7.0,-0.02141,2e-05,3.32841]
[1776449423126,45.86,77243.56,7.0,-0.02145,2e-05,3.33403]
[1776449428721,45.85,77237.39,7.0,-0.02154,2e-05,3.34594]
[1776449433756,45.84,77234.11,7.0,-0.02157,2e-05,3.34873]
[1776449435342,45.84,77233.71,7.0,-0.02157,2e-05,3.34924]
[1776449435352,45.84,77233.71,7.0,-0.02157,2e-05,3.34924]
[1776449435457,45.84,77233.71,7.0,-0.02157,2e-05,3.34924]
[1776449435459,45.84,77233.71,7.0,-0.02157,2e-05,3.34924]
[1776449435858,45.84,77233.71,7.0,-0.02157,2e-05,3.34924]
[1776449435903,45.84,77207.56,7.0,-0.02203,2e-05,3.40804]
[1776449436386,45.84,77207.56,7.0,-0.02203,2e-05,3.40804]
[1776449436848,45.84,77207.56,7.0,-0.02203,2e-05,3.40804]
[1776449436947,45.84,77207.56,7.0,-0.02203,2e-05,3.40804]
[1776449436783,45.84,77185.38,7.0,-0.02243,2e-05,3.45869]
[1776449437311,45.84,77185.38,7.0,-0.02243,2e-05,3.45869]
[1776449439930,45.84,77178.55,7.0,-0.02254,2e-05,3.47328]
[1776449439937,45.84,77170.04,7.0,-0.02269,2e-05,3.49228]
[1776449445851,45.84,77168.34,7.0,-0.02272,2e-05,3.49645]
[1776449450886,45.84,77167.39,7.0,-0.02275,2e-05,3.49939]
[1776449455921,45.84,77171.71,7.0,-0.02267,2e-05,3.49021]
[1776449460956,45.85,77159.17,7.0,-0.02291,2e-05,3.5199]
[1776449466038,45.85,77175.22,7.0,-0.02262,2e-05,3.4833]
[1776449471073,45.85,77176.27,7.0,-0.02261,2e-05,3.48198]
[1776449476109,45.86,77174.96,7.0,-0.02264,2e-05,3.48587]
[1776449481144,45.86,77176.2,7.0,-0.02262,2e-05,3.48388]
[1776449486182,45.86,77196.04,7.0,-0.02227,2e-05,3.43943]
[1776449490852,45.86,77197.81,7.0,-0.02225,2e-05,3.43615]
[1776449490973,45.86,77197.81,7.0,-0.02225,2e-05,3.43615]
[1776449491130,45.86,77199.33,7.0,-0.02221,2e-05,3.43064]
[1776449491978,45.86,77199.33,7.0,-0.02221,2e-05,3.43064]
[1776449491983,45.86,77199.33,7.0,-0.02221,2e-05,3.43064]
[1776449491530,45.86,77178.5,7.0,-0.02258,2e-05,3.47827]
[1776449492534,45.87,77163.04,7.0,-0.02287,2e-05,3.5142]
[1776449496779,45.86,77167.91,7.0,-0.02276,2e-05,3.50034]
[1776449497984,45.85,77169.61,7.0,-0.02272,2e-05,3.49577]
[1776449498147,45.85,77179.11,7.0,-0.02254,2e-05,3.47326]
[1776449503305,45.84,77198.7,7.0,-0.02217,2e-05,3.42519]
[1776449508340,45.83,77199.55,7.0,-0.02213,2e-05,3.4207]
[1776449512932,45.83,77192.08,7.0,-0.02225,2e-05,3.43619]
[1776449513033,45.83,77187.57,7.0,-0.02233,2e-05,3.44596]
[1776449517403,45.83,77168.69,7.0,-0.02268,2e-05,3.49043]
[1776449522438,45.84,77163.09,7.0,-0.02281,2e-05,3.50666]
[1776449527473,45.84,77174.95,7.0,-0.0226,2e-05,3.48001]
[1776449532508,45.85,77178.43,7.0,-0.02254,2e-05,3.47296]
[1776449537542,45.85,77188.74,7.0,-0.02237,2e-05,3.45044]
[1776449541571,45.85,77171.99,7.0,-0.02267,2e-05,3.48969]
[1776449546606,45.86,77168.18,7.0,-0.02275,2e-05,3.49924]
[1776449551640,45.86,77164.27,7.0,-0.02281,2e-05,3.50671]
[1776449556676,45.86,77171.64,7.0,-0.02268,2e-05,3.49046]
[1776449561711,45.86,77180.11,7.0,-0.02254,2e-05,3.4719]
[1776449566745,45.87,77182.94,7.0,-0.02249,2e-05,3.46643]
[1776449571782,45.87,77181.99,7.0,-0.02252,2e-05,3.46969]
[1776449573592,45.87,77186.68,7.0,-0.02244,2e-05,3.45915]
[1776449573796,45.87,77188.1,7.0,-0.02241,2e-05,3.45612]
[1776449577823,45.86,77205.27,7.0,-0.02209,2e-05,3.41492]
[1776449582860,45.86,77218.25,7.0,-0.02184,2e-05,3.38329]
[1776449584878,45.85,77202.69,7.0,-0.02211,2e-05,3.41757]
[1776449587912,45.85,77192.38,7.0,-0.02229,2e-05,3.44]
[1776449587968,45.85,77186.33,7.0,-0.02239,2e-05,3.45328]
[1776449593937,45.85,77184.4,7.0,-0.02244,2e-05,3.459]
[1776449598972,45.86,77184.47,7.0,-0.02244,2e-05,3.45988]
[1776449601993,45.86,77163.81,7.0,-0.02282,2e-05,3.50802]
[1776449607033,45.86,77164.91,7.0,-0.02281,2e-05,3.50606]
[1776449612068,45.86,77173.3,7.0,-0.02264,2e-05,3.48505]
[1776449617171,45.87,77177.59,7.0,-0.02257,2e-05,3.47596]
[1776449625159,45.87,77170.22,7.0,-0.02272,2e-05,3.4947]
[1776449627173,45.87,77153.04,7.0,-0.02304,2e-05,3.53478]
[1776449632208,45.87,77148.19,7.0,-0.02313,2e-05,3.54653]
[1776449637243,45.87,77145.75,7.0,-0.02318,2e-05,3.55258]
[1776449642278,45.88,77140.79,7.0,-0.02327,2e-05,3.56491]
[1776449647474,45.88,77139.42,7.0,-0.02331,2e-05,3.56922]
[1776449653273,45.88,77139.82,7.0,-0.0233,2e-05,3.56882]
[1776449658396,45.88,77133.91,7.0,-0.02342,2e-05,3.58314]
[1776449663434,45.88,77136.82,7.0,-0.02336,2e-05,3.57631]
[1776449668468,45.89,77143.03,7.0,-0.02325,2e-05,3.56202]
[1776449673504,45.89,77155.02,7.0,-0.02302,2e-05,3.53198]
[1776449676051,45.89,77157.09,7.0,-0.02298,2e-05,3.52726]
[1776449676101,45.89,77152.98,7.0,-0.02306,2e-05,3.53691]
[1776449681560,45.87,77146.07,7.0,-0.02315,2e-05,3.54861]
[1776449686595,45.86,77163.36,7.0,-0.0228,2e-05,3.50479]
[1776449691630,45.85,77167.51,7.0,-0.0227,2e-05,3.49203]
[1776449696665,45.84,77169.54,7.0,-0.02264,2e-05,3.48426]
[1776449700693,45.83,77184.48,7.0,-0.02236,2e-05,3.44764]
[1776449705858,45.82,77190.49,7.0,-0.02223,2e-05,3.43177]
[1776449711770,45.81,77190.43,7.0,-0.02221,2e-05,3.42842]
[1776449716806,45.8,77197.97,7.0,-0.02205,2e-05,3.40872]
[1776449721850,45.8,77212.91,7.0,-0.02177,2e-05,3.37264]
[1776449723860,45.79,77228.11,7.0,-0.0215,2e-05,3.33778]
[1776449728889,45.79,77228.1,7.0,-0.02149,2e-05,3.33603]
[1776449731980,45.78,77230.49,7.0,-0.02144,2e-05,3.33]
[1776449731986,45.78,77230.49,7.0,-0.02144,2e-05,3.33]
[1776449737221,45.78,77246.42,7.0,-0.02114,2e-05,3.29075]
[1776449736970,45.78,77262.96,7.0,-0.02086,2e-05,3.2541]
[1776449741013,45.77,77282.08,7.0,-0.02053,2e-05,3.21165]
[1776449742956,45.77,77294.06,7.0,-0.02033,2e-05,3.18562]
[1776449748089,45.77,77300.05,7.0,-0.02023,2e-05,3.17238]
[1776449753432,45.77,77289.69,7.0,-0.0204,2e-05,3.19414]
[1776449758595,45.77,77291.48,7.0,-0.02036,2e-05,3.18969]
[1776449764166,45.77,77294.34,7.0,-0.02031,2e-05,3.18293]
[1776449769202,45.77,77281.33,7.0,-0.02052,2e-05,3.21048]
[1776449774244,45.76,77261.75,7.0,-0.02084,2e-05,3.25237]
[1776449774346,45.76,77261.75,7.0,-0.02084,2e-05,3.25237]
[1776449780286,45.76,77258.17,7.0,-0.02089,2e-05,3.25875]
[1776449783884,45.76,77265.86,7.0,-0.02076,2e-05,3.24134]
[1776449786567,45.75,77255.46,7.0,-0.02093,2e-05,3.26347]
[1776449792371,45.75,77255.79,7.0,-0.0209,2e-05,3.25913]
[1776449797408,45.74,77271.77,7.0,-0.02062,2e-05,3.22317]
[1776449802443,45.74,77268.94,7.0,-0.02067,2e-05,3.2286]
[1776449806253,45.74,77253.25,7.0,-0.02092,2e-05,3.2622]
[1776449812304,45.74,77259.47,7.0,-0.02081,2e-05,3.24748]
[1776449818372,45.73,77269.53,7.0,-0.02063,2e-05,3.2245]
[1776449821803,45.73,77289.95,7.0,-0.02029,2e-05,3.17962]
[1776449826837,45.73,77293.6,7.0,-0.02023,2e-05,3.17157]
[1776449831538,45.73,77310.35,7.0,-0.01995,2e-05,3.13541]
[1776449833982,45.73,77292.5,7.0,-0.02024,2e-05,3.17357]
[1776449842735,45.73,77296.71,7.0,-0.02017,2e-05,3.16385]
[1776449847770,45.73,77303.85,7.0,-0.02005,2e-05,3.14839]
[1776449852805,45.72,77292.32,7.0,-0.02022,2e-05,3.17065]
[1776449857839,45.72,77292.79,7.0,-0.02021,2e-05,3.16933]
[1776449862874,45.72,77292.31,7.0,-0.02022,2e-05,3.17007]
[1776449865897,45.72,77311.61,7.0,-0.0199,2e-05,3.12866]
[1776449870932,45.72,77324.42,7.0,-0.0197,2e-05,3.10165]
[1776449875968,45.72,77314.94,7.0,-0.01985,2e-05,3.12197]
[1776449881021,45.72,77314.36,7.0,-0.01986,2e-05,3.1233]
[1776449887045,45.73,77326.86,7.0,-0.01966,2e-05,3.0973]
[1776449892080,45.73,77326.83,7.0,-0.01967,2e-05,3.0977]
[1776449894093,45.73,77310.76,7.0,-0.01993,2e-05,3.13188]
[1776449899129,45.73,77306.49,7.0,-0.02,2e-05,3.14097]
[1776449904164,45.73,77309.9,7.0,-0.01994,2e-05,3.13371]
[1776449909199,45.73,77321.58,7.0,-0.01975,2e-05,3.10902]
[1776449914234,45.73,77317.94,7.0,-0.0198,2e-05,3.11471]
[1776449919269,45.73,77322.44,7.0,-0.01973,2e-05,3.10549]
[1776449919913,45.73,77322.44,7.0,-0.01973,2e-05,3.10549]
[1776449925311,45.73,77326.89,7.0,-0.01966,2e-05,3.09658]
[1776449930346,45.73,77329.16,7.0,-0.01963,2e-05,3.09216]
[1776449933367,45.73,77314.15,7.0,-0.01987,2e-05,3.12417]
[1776449935355,45.73,77302.89,7.0,-0.02006,2e-05,3.14819]
[1776449937120,45.73,77286.49,7.0,-0.02033,2e-05,3.18333]
[1776449945452,45.73,77299.26,7.0,-0.02011,2e-05,3.15542]
[1776449950488,45.73,77277.81,7.0,-0.02046,2e-05,3.2014]
[1776449955524,45.73,77269.65,7.0,-0.0206,2e-05,3.21847]
[1776449960560,45.73,77268.96,7.0,-0.0206,2e-05,3.2192]
[1776449965595,45.72,77267.67,7.0,-0.02062,2e-05,3.22127]
[1776449970630,45.72,77252.41,7.0,-0.02087,2e-05,3.25377]
[1776449974773,45.72,77242.53,7.0,-0.02102,2e-05,3.27265]
[1776449980703,45.71,77235.48,7.0,-0.02112,2e-05,3.28647]
[1776449981698,45.71,77235.48,7.0,-0.02112,2e-05,3.28647]
[1776449986753,45.71,77238.98,7.0,-0.02105,2e-05,3.27724]
[1776449991787,45.7,77238.39,7.0,-0.02105,2e-05,3.27734]
[1776449993801,45.7,77222.01,7.0,-0.02133,2e-05,3.31316]
[1776449998835,45.7,77220.32,7.0,-0.02135,2e-05,3.31538]
[1776450002864,45.69,77240.11,7.0,-0.021,2e-05,3.27009]
[1776450006940,45.69,77241.26,7.0,-0.02097,2e-05,3.26689]
[1776450012522,45.69,77237.13,7.0,-0.02104,2e-05,3.27511]
[1776450018977,45.68,77241.52,7.0,-0.02095,2e-05,3.26345]
[1776450022763,45.68,77240.31,7.0,-0.02096,2e-05,3.26549]
[1776450028042,45.67,77218.27,7.0,-0.02133,2e-05,3.31324]
[1776450030056,45.67,77199.13,7.0,-0.02166,2e-05,3.35519]
[1776450035091,45.66,77197.95,7.0,-0.02166,2e-05,3.35409]
[1776450040126,45.66,77188.11,7.0,-0.02181,2e-05,3.37399]
[1776450040706,45.66,77188.11,7.0,-0.02181,2e-05,3.37399]
[1776450043283,45.65,77178.33,7.0,-0.02198,2e-05,3.39534]
[1776450045162,45.65,77199.31,7.0,-0.0216,2e-05,3.3467]
[1776450050197,45.64,77204.34,7.0,-0.0215,2e-05,3.33377]
[1776450052211,45.64,77186.56,7.0,-0.02181,2e-05,3.37343]
[1776450057246,45.63,77181.16,7.0,-0.02188,2e-05,3.38319]
[1776450060703,45.63,77188.04,7.0,-0.02176,2e-05,3.36683]
[1776450068277,45.62,77200.76,7.0,-0.02151,2e-05,3.33532]
[1776450073156,45.62,77218.8,7.0,-0.02119,2e-05,3.29363]
[1776450078395,45.61,77217.17,7.0,-0.0212,2e-05,3.29575]
[1776450083430,45.61,77229.78,7.0,-0.02098,2e-05,3.26661]
[1776450088465,45.6,77236.65,7.0,-0.02086,2e-05,3.25055]
[1776450093500,45.6,77220.57,7.0,-0.02111,2e-05,3.28281]
[1776450096054,45.6,77211.71,7.0,-0.02126,2e-05,3.30199]
[1776450096521,45.6,77206.63,7.0,-0.02134,2e-05,3.31303]
[1776450097097,45.6,77206.63,7.0,-0.02134,2e-05,3.31303]
[1776450097528,45.6,77204.78,7.0,-0.02138,2e-05,3.31729]
[1776450101655,45.6,77190.55,7.0,-0.02162,2e-05,3.34824]
[1776450102183,45.59,77184.33,7.0,-0.02172,2e-05,3.36189]
[1776450103274,45.59,77174.26,7.0,-0.0219,2e-05,3.38428]
[1776450103277,45.59,77174.26,7.0,-0.0219,2e-05,3.38428]
[1776450103410,45.59,77174.26,7.0,-0.0219,2e-05,3.38428]
[1776450105366,45.59,77168.43,7.0,-0.022,2e-05,3.39666]
[1776450108430,45.59,77153.13,7.0,-0.02226,2e-05,3.43019]
[1776450109216,45.58,77150.04,7.0,-0.02231,2e-05,3.43677]
[1776450114637,45.58,77156.9,7.0,-0.02217,2e-05,3.41859]
[1776450119683,45.57,77165.0,7.0,-0.022,2e-05,3.39724]
[1776450124718,45.56,77150.15,7.0,-0.02225,2e-05,3.42885]
[1776450129753,45.54,77158.03,7.0,-0.02206,2e-05,3.40417]
[1776450134787,45.53,77158.16,7.0,-0.02204,2e-05,3.4016]
[1776450135784,45.53,77158.16,7.0,-0.02204,2e-05,3.4016]
[1776450137809,45.52,77137.76,7.0,-0.02239,2e-05,3.44692]
[1776450141837,45.52,77153.03,7.0,-0.0221,2e-05,3.40988]
[1776450146872,45.51,77151.99,7.0,-0.0221,2e-05,3.41002]
[1776450151907,45.5,77144.96,7.0,-0.0222,2e-05,3.42155]
[1776450157949,45.49,77137.67,7.0,-0.02231,2e-05,3.43542]
[1776450162984,45.48,77131.3,7.0,-0.0224,2e-05,3.44757]
[1776450168020,45.46,77145.09,7.0,-0.0221,2e-05,3.40878]
[1776450171046,45.46,77160.89,7.0,-0.02181,2e-05,3.37144]
[1776450172932,45.45,77163.27,7.0,-0.02176,2e-05,3.36565]
[1776450177089,45.45,77178.18,7.0,-0.02149,2e-05,3.33023]
[1776450180640,45.45,77179.8,7.0,-0.02145,2e-05,3.32598]
[1776450181108,45.44,77187.47,7.0,-0.02132,2e-05,3.3082]
[1776450186153,45.44,77183.83,7.0,-0.02137,2e-05,3.3151]
[1776450191188,45.43,77176.5,7.0,-0.02148,2e-05,3.32978]
[1776450196223,45.43,77180.94,7.0,-0.0214,2e-05,3.31829]
[1776450201259,45.42,77177.8,7.0,-0.02144,2e-05,3.32389]
[1776450203642,45.42,77176.46,7.0,-0.02146,2e-05,3.3266]
[1776450209316,45.41,77166.66,7.0,-0.02161,2e-05,3.34648]
[1776450211496,45.41,77163.67,7.0,-0.02167,2e-05,3.35291]
[1776450213171,45.41,77170.57,7.0,-0.02153,2e-05,3.33472]
[1776450213336,45.41,77170.57,7.0,-0.02153,2e-05,3.33472]
[1776450213533,45.41,77170.57,7.0,-0.02153,2e-05,3.33472]
[1776450213572,45.41,77170.57,7.0,-0.02153,2e-05,3.33472]
[1776450213629,45.41,77197.77,7.0,-0.02105,2e-05,3.27355]
[1776450213999,45.41,77197.77,7.0,-0.02105,2e-05,3.27355]
[1776450214243,45.41,77197.77,7.0,-0.02105,2e-05,3.27355]
[1776450214551,45.41,77223.06,7.0,-0.02062,2e-05,3.21775]
[1776450216863,45.41,77202.53,7.0,-0.02097,2e-05,3.26244]
[1776450221279,45.41,77199.79,7.0,-0.02101,2e-05,3.26793]
[1776450222425,45.41,77228.13,7.0,-0.02052,2e-05,3.20514]
[1776450223432,45.41,77250.76,7.0,-0.02015,2e-05,3.15581]
[1776450228467,45.41,77249.72,7.0,-0.02016,2e-05,3.158]
[1776450233502,45.41,77254.06,7.0,-0.02009,2e-05,3.14861]
[1776450238537,45.41,77251.19,7.0,-0.02014,2e-05,3.15486]
[1776450243575,45.41,77252.84,7.0,-0.02011,2e-05,3.15134]
[1776450243933,45.41,77252.84,7.0,-0.02011,2e-05,3.15134]
[1776450249619,45.41,77265.17,7.0,-0.01991,2e-05,3.12494]
[1776450251611,45.41,77273.83,7.0,-0.01977,2e-05,3.10643]
[1776450254656,45.41,77299.13,7.0,-0.01936,2e-05,3.05339]
[1776450259691,45.41,77293.24,7.0,-0.01946,2e-05,3.06671]
[1776450264727,45.41,77291.53,7.0,-0.0195,2e-05,3.07112]
[1776450266742,45.42,77268.51,7.0,-0.01987,2e-05,3.12035]
[1776450271776,45.42,77284.82,7.0,-0.0196,2e-05,3.08382]
[1776450276811,45.42,77286.73,7.0,-0.01957,2e-05,3.08041]
[1776450281847,45.42,77286.99,7.0,-0.01957,2e-05,3.08054]
[1776450286884,45.42,77274.28,7.0,-0.01978,2e-05,3.10805]
[1776450287891,45.42,77292.14,7.0,-0.01949,2e-05,3.0702]
[1776450292926,45.43,77302.48,7.0,-0.01933,2e-05,3.04927]
[1776450297961,45.43,77303.23,7.0,-0.01933,2e-05,3.04859]
[1776450300392,45.43,77304.76,7.0,-0.01931,2e-05,3.04573]
[1776450300400,45.43,77304.76,7.0,-0.01931,2e-05,3.04573]
[1776450301763,45.43,77304.09,7.0,-0.01932,2e-05,3.04732]
[1776450304512,45.43,77324.29,7.0,-0.019,2e-05,3.00576]
[1776450306020,45.44,77343.24,7.0,-0.01871,2e-05,2.96708]
[1776450307027,45.44,77373.89,7.0,-0.01824,2e-05,2.90486]
[1776450312076,45.44,77380.04,7.0,-0.01816,2e-05,2.89448]
[1776450312269,45.44,77380.04,7.0,-0.01816,2e-05,2.89448]
[1776450318118,45.45,77389.99,7.0,-0.01803,2e-05,2.8771]
[1776450323153,45.46,77382.25,7.0,-0.01817,2e-05,2.89505]
[1776450325838,45.46,77371.98,7.0,-0.01833,2e-05,2.91624]
[1776450331209,45.47,77373.25,7.0,-0.01832,2e-05,2.9144]
[1776450336244,45.48,77386.31,7.0,-0.01813,2e-05,2.89]
[1776450341279,45.49,77379.99,7.0,-0.01824,2e-05,2.90479]
[1776450346321,45.5,77383.46,7.0,-0.01821,2e-05,2.89985]
[1776450351356,45.5,77389.33,7.0,-0.01813,2e-05,2.89011]
[1776450352746,45.5,77389.33,7.0,-0.01813,2e-05,2.89011]
[1776450353883,45.51,77386.49,7.0,-0.01818,2e-05,2.89667]
[1776450356106,45.51,77393.44,7.0,-0.01808,2e-05,2.88312]
[1776450356196,45.51,77391.36,7.0,-0.01811,2e-05,2.88774]
[1776450361274,45.52,77378.15,7.0,-0.01833,2e-05,2.91648]
[1776450363441,45.52,77361.22,7.0,-0.0186,2e-05,2.95205]
[1776450368497,45.53,77350.81,7.0,-0.01877,2e-05,2.97457]
[1776450374518,45.53,77345.54,7.0,-0.01886,2e-05,2.98731]
[1776450379553,45.54,77363.38,7.0,-0.0186,2e-05,2.952]
[1776450385135,45.54,77363.99,7.0,-0.0186,2e-05,2.95205]
[1776450390630,45.55,77363.82,7.0,-0.01862,2e-05,2.95466]
[1776450395665,45.56,77361.28,7.0,-0.01865,2e-05,2.95936]
[1776450400700,45.56,77353.76,7.0,-0.01878,2e-05,2.9764]
[1776450405735,45.57,77350.05,7.0,-0.01885,2e-05,2.98571]
[1776450407948,45.57,77350.64,7.0,-0.01885,2e-05,2.98476]
[1776450410142,45.57,77350.59,7.0,-0.01885,2e-05,2.98541]
[1776450413791,45.58,77331.51,7.0,-0.01916,2e-05,3.02619]
[1776450418826,45.58,77322.38,7.0,-0.01931,2e-05,3.04616]
[1776450423861,45.58,77310.17,7.0,-0.01951,2e-05,3.0725]
[1776450428896,45.58,77317.11,7.0,-0.01941,2e-05,3.05852]
[1776450433931,45.59,77326.9,7.0,-0.01925,2e-05,3.03873]
[1776450438966,45.59,77326.45,7.0,-0.01927,2e-05,3.04053]
[1776450444003,45.59,77334.43,7.0,-0.01915,2e-05,3.02484]
[1776450449037,45.6,77333.99,7.0,-0.01916,2e-05,3.02674]
[1776450454072,45.6,77340.87,7.0,-0.01905,2e-05,3.0113]
[1776450459107,45.6,77336.39,7.0,-0.01913,2e-05,3.02164]
[1776450464142,45.61,77340.02,7.0,-0.01908,2e-05,3.01518]
[1776450469177,45.61,77340.34,7.0,-0.01908,2e-05,3.0156]
[1776450474212,45.61,77341.04,7.0,-0.01908,2e-05,3.01524]
[1776450479247,45.62,77341.35,7.0,-0.01908,2e-05,3.0157]
[1776450482592,45.62,77327.24,7.0,-0.01931,2e-05,3.04577]
[1776450483275,45.62,77302.78,7.0,-0.0197,2e-05,3.09743]
[1776450483887,45.62,77302.78,7.0,-0.0197,2e-05,3.09743]
[1776450485789,45.62,77284.91,7.0,-0.02,2e-05,3.13559]
[1776450489193,45.62,77286.41,7.0,-0.01997,2e-05,3.13242]
[1776450494354,45.62,77287.78,7.0,-0.01995,2e-05,3.12947]
[1776450498383,45.62,77267.94,7.0,-0.02028,2e-05,3.17206]
[1776450503417,45.62,77264.72,7.0,-0.02033,2e-05,3.17868]
[1776450508453,45.62,77257.93,7.0,-0.02044,2e-05,3.19304]
[1776450513488,45.62,77247.1,7.0,-0.0206,2e-05,3.21388]
[1776450515502,45.62,77264.75,7.0,-0.0203,2e-05,3.17538]
[1776450520538,45.62,77273.68,7.0,-0.02016,2e-05,3.15594]
[1776450521740,45.62,77273.68,7.0,-0.02016,2e-05,3.15594]
[1776450527587,45.62,77291.16,7.0,-0.01987,2e-05,3.11861]
[1776450532621,45.62,77291.25,7.0,-0.01987,2e-05,3.11863]
[1776450537657,45.62,77288.85,7.0,-0.01991,2e-05,3.12396]
[1776450542304,45.62,77263.81,7.0,-0.02032,2e-05,3.17786]
[1776450543993,45.62,77244.19,7.0,-0.02065,2e-05,3.2203]
[1776450549748,45.62,77235.49,7.0,-0.02079,2e-05,3.23857]
[1776450551494,45.62,77233.66,7.0,-0.02082,2e-05,3.24242]
[1776450553681,45.61,77235.78,7.0,-0.02078,2e-05,3.23741]
[1776450553682,45.61,77235.78,7.0,-0.02078,2e-05,3.23741]
[1776450553775,45.61,77235.05,7.0,-0.02079,2e-05,3.23883]
[1776450557904,45.61,77235.25,7.0,-0.02079,2e-05,3.23786]
[1776450563513,45.61,77227.02,7.0,-0.02092,2e-05,3.25485]
[1776450570296,45.6,77231.72,7.0,-0.02083,2e-05,3.24303]
[1776450573357,45.6,77234.2,7.0,-0.02077,2e-05,3.2348]
[1776450573421,45.6,77246.19,7.0,-0.02056,2e-05,3.20843]
[1776450573665,45.6,77246.19,7.0,-0.02056,2e-05,3.20843]
[1776450573917,45.6,77251.13,7.0,-0.02048,2e-05,3.19755]
[1776450578951,45.6,77237.76,7.0,-0.0207,2e-05,3.22604]
[1776450583481,45.6,77236.45,7.0,-0.02072,2e-05,3.22825]
[1776450583542,45.6,77236.45,7.0,-0.02072,2e-05,3.22825]
[1776450589026,45.59,77249.73,7.0,-0.02049,2e-05,3.19831]
[1776450592047,45.59,77233.88,7.0,-0.02075,2e-05,3.23251]
[1776450597082,45.59,77235.02,7.0,-0.02072,2e-05,3.22913]
[1776450597659,45.59,77235.02,7.0,-0.02072,2e-05,3.22913]
[1776450599193,45.59,77235.76,7.0,-0.02071,2e-05,3.22734]
[1776450605138,45.58,77240.37,7.0,-0.02062,2e-05,3.21625]
[1776450607396,45.58,77248.25,7.0,-0.02049,2e-05,3.19893]
[1776450607405,45.58,77248.25,7.0,-0.02049,2e-05,3.19893]
[1776450617222,45.58,77238.49,7.0,-0.02064,2e-05,3.21869]
[1776450622257,45.57,77241.43,7.0,-0.02059,2e-05,3.2115]
[1776450627447,45.57,77248.02,7.0,-0.02047,2e-05,3.19648]
[1776450633334,45.57,77250.44,7.0,-0.02041,2e-05,3.18836]
[1776450638369,45.57,77248.41,7.0,-0.02044,2e-05,3.19222]
[1776450643403,45.57,77238.86,7.0,-0.0206,2e-05,3.21249]
[1776450648439,45.56,77256.23,7.0,-0.0203,2e-05,3.17416]
[1776450653476,45.56,77262.56,7.0,-0.0202,2e-05,3.16017]
[1776450658511,45.56,77267.52,7.0,-0.02011,2e-05,3.14939]
[1776450662663,45.56,77248.07,7.0,-0.02044,2e-05,3.19128]
[1776450668583,45.56,77238.1,7.0,-0.0206,2e-05,3.21223]
[1776450673640,45.56,77231.43,7.0,-0.0207,2e-05,3.22612]
[1776450678675,45.55,77214.72,7.0,-0.02098,2e-05,3.262]
[1776450680375,45.55,77214.72,7.0,-0.02098,2e-05,3.262]
[1776450680830,45.55,77205.23,7.0,-0.02114,2e-05,3.2828]
[1776450680934,45.55,77188.72,7.0,-0.02143,2e-05,3.31961]
[1776450682931,45.55,77173.67,7.0,-0.02169,2e-05,3.35249]
[1776450688761,45.54,77183.78,7.0,-0.02149,2e-05,3.32765]
[1776450693796,45.54,77191.4,7.0,-0.02133,2e-05,3.3067]
[1776450698831,45.53,77199.03,7.0,-0.02119,2e-05,3.28815]
[1776450703866,45.52,77199.65,7.0,-0.02115,2e-05,3.28303]
[1776450708149,45.52,77216.72,7.0,-0.02085,2e-05,3.24417]
[1776450709253,45.52,77216.72,7.0,-0.02085,2e-05,3.24417]
[1776450712929,45.51,77201.11,7.0,-0.02111,2e-05,3.2779]
[1776450717964,45.51,77189.98,7.0,-0.02129,2e-05,3.30143]
[1776450723000,45.5,77183.11,7.0,-0.0214,2e-05,3.31531]
[1776450728037,45.5,77189.41,7.0,-0.02128,2e-05,3.29971]
[1776450733072,45.49,77199.81,7.0,-0.02109,2e-05,3.27527]
[1776450738108,45.49,77195.96,7.0,-0.02115,2e-05,3.28258]
[1776450741631,45.49,77198.66,7.0,-0.0211,2e-05,3.27581]
[1776450744149,45.48,77232.79,7.0,-0.02049,2e-05,3.19783]
[1776450749184,45.48,77242.53,7.0,-0.02033,2e-05,3.17612]
[1776450754220,45.47,77236.22,7.0,-0.02042,2e-05,3.18717]
[1776450759257,45.47,77252.96,7.0,-0.02013,2e-05,3.15063]
[1776450764300,45.47,77251.36,7.0,-0.02016,2e-05,3.15396]
[1776450767472,45.47,77254.04,7.0,-0.02011,2e-05,3.1481]
[1776450770445,45.47,77270.07,7.0,-0.01985,2e-05,3.11371]
[1776450775704,45.47,77262.67,7.0,-0.01997,2e-05,3.12969]
[1776450781421,45.47,77262.61,7.0,-0.01997,2e-05,3.12982]
[1776450786456,45.47,77258.3,7.0,-0.02005,2e-05,3.139]
[1776450791492,45.47,77260.85,7.0,-0.02,2e-05,3.13354]
[1776450796527,45.47,77264.0,7.0,-0.01995,2e-05,3.12676]
[1776450801562,45.47,77268.68,7.0,-0.01988,2e-05,3.11684]
[1776450805594,45.47,77290.15,7.0,-0.01953,2e-05,3.07134]
[1776450810629,45.48,77292.9,7.0,-0.01949,2e-05,3.06614]
[1776450815664,45.48,77304.26,7.0,-0.0193,2e-05,3.04076]
[1776450820757,45.48,77307.3,7.0,-0.01925,2e-05,3.03505]
[1776450821694,45.48,77310.63,7.0,-0.0192,2e-05,3.02826]
[1776450823573,45.48,77310.37,7.0,-0.01921,2e-05,3.02899]
[1776450823624,45.48,77310.37,7.0,-0.01921,2e-05,3.02899]
[1776450824538,45.48,77309.13,7.0,-0.01923,2e-05,3.03194]
[1776450829763,45.49,77309.66,7.0,-0.01923,2e-05,3.03193]
[1776450833433,45.49,77311.91,7.0,-0.0192,2e-05,3.02761]
[1776450838825,45.49,77303.22,7.0,-0.01935,2e-05,3.04707]
[1776450840422,45.49,77303.22,7.0,-0.01935,2e-05,3.04707]
[1776450841847,45.49,77283.42,7.0,-0.01967,2e-05,3.08935]
[1776450846882,45.5,77282.04,7.0,-0.01969,2e-05,3.09278]
[1776450847800,45.5,77282.04,7.0,-0.01969,2e-05,3.09278]
[1776450852924,45.5,77277.48,7.0,-0.01977,2e-05,3.10295]
[1776450857959,45.5,77262.56,7.0,-0.02002,2e-05,3.13511]
[1776450862994,45.5,77259.38,7.0,-0.02007,2e-05,3.14201]
[1776450868029,45.5,77260.16,7.0,-0.02006,2e-05,3.14033]
[1776450871050,45.5,77274.22,7.0,-0.01981,2e-05,3.10811]
[1776450876085,45.5,77276.03,7.0,-0.01979,2e-05,3.10455]
[1776450881119,45.5,77286.2,7.0,-0.01962,2e-05,3.08328]
[1776450886155,45.5,77296.11,7.0,-0.01947,2e-05,3.06276]
[1776450888862,45.5,77305.97,7.0,-0.01931,2e-05,3.0423]
[1776450894484,45.51,77305.22,7.0,-0.01933,2e-05,3.04478]
[1776450900256,45.51,77305.48,7.0,-0.01934,2e-05,3.04538]
[1776450904377,45.51,77313.18,7.0,-0.01922,2e-05,3.02979]
[1776450910328,45.52,77298.81,7.0,-0.01945,2e-05,3.06101]
[1776450915363,45.52,77298.36,7.0,-0.01947,2e-05,3.06261]
[1776450920397,45.52,77298.61,7.0,-0.01947,2e-05,3.06267]
[1776450925433,45.52,77298.44,7.0,-0.01947,2e-05,3.06361]
[1776450930471,45.53,77298.25,7.0,-0.01948,2e-05,3.06457]
[1776450933050,45.53,77305.08,7.0,-0.01936,2e-05,3.04827]
[1776450934955,45.53,77313.09,7.0,-0.01924,2e-05,3.03189]
[1776450936086,45.53,77313.98,7.0,-0.01922,2e-05,3.03019]
[1776450938952,45.53,77314.19,7.0,-0.01922,2e-05,3.03026]
[1776450939303,45.53,77314.19,7.0,-0.01922,2e-05,3.03026]
[1776450942777,45.53,77308.07,7.0,-0.01932,2e-05,3.04353]
[1776450943524,45.53,77309.27,7.0,-0.01931,2e-05,3.04116]
[1776450943913,45.53,77308.14,7.0,-0.01932,2e-05,3.04368]
[1776450944818,45.53,77307.39,7.0,-0.01934,2e-05,3.0454]
[1776450947739,45.53,77292.83,7.0,-0.01957,2e-05,3.07632]
[1776450951618,45.54,77309.89,7.0,-0.0193,2e-05,3.04096]
[1776450954140,45.54,77309.53,7.0,-0.01931,2e-05,3.04203]
[1776450954577,45.54,77309.53,7.0,-0.01931,2e-05,3.04203]
[1776450961688,45.54,77312.98,7.0,-0.01927,2e-05,3.03601]
[1776450966725,45.54,77312.88,7.0,-0.01927,2e-05,3.03705]
[1776450971758,45.55,77312.39,7.0,-0.01929,2e-05,3.0389]
[1776450976793,45.55,77310.79,7.0,-0.01932,2e-05,3.04304]
[1776450981828,45.55,77307.54,7.0,-0.01938,2e-05,3.05055]
[1776450986863,45.56,77306.01,7.0,-0.01941,2e-05,3.0545]
[1776450991898,45.56,77306.93,7.0,-0.01938,2e-05,3.05114]
[1776450993497,45.56,77306.93,7.0,-0.01938,2e-05,3.05114]
[1776450998947,45.56,77305.64,7.0,-0.01941,2e-05,3.05486]
[1776451003981,45.56,77306.36,7.0,-0.01941,2e-05,3.05406]
[1776451007469,45.56,77308.58,7.0,-0.01937,2e-05,3.0497]
[1776451007548,45.57,77324.79,7.0,-0.01912,2e-05,3.01598]
[1776451013845,45.57,77329.68,7.0,-0.01905,2e-05,3.00693]
[1776451019117,45.57,77332.48,7.0,-0.01901,2e-05,3.00248]
[1776451028003,45.58,77337.32,7.0,-0.01895,2e-05,2.99467]
[1776451030988,45.58,77321.58,7.0,-0.01921,2e-05,3.028]
[1776451038220,45.59,77334.16,7.0,-0.01902,2e-05,3.00358]
[1776451043256,45.59,77330.55,7.0,-0.01909,2e-05,3.01216]
[1776451051315,45.6,77330.86,7.0,-0.01908,2e-05,3.01106]
[1776451055459,45.6,77334.64,7.0,-0.01903,2e-05,3.00385]
[1776451057260,45.6,77351.74,7.0,-0.01876,2e-05,2.96905]
[1776451061385,45.61,77373.72,7.0,-0.01843,2e-05,2.92572]
[1776451065435,45.61,77372.26,7.0,-0.01847,2e-05,2.92977]
[1776451070864,45.62,77359.15,7.0,-0.01868,2e-05,2.95816]
[1776451073476,45.62,77335.67,7.0,-0.01905,2e-05,3.00756]
[1776451078512,45.63,77333.11,7.0,-0.0191,2e-05,3.01392]
[1776451083547,45.63,77343.37,7.0,-0.01895,2e-05,2.9937]
[1776451088582,45.64,77343.56,7.0,-0.01895,2e-05,2.99448]
[1776451094624,45.64,77339.01,7.0,-0.01904,2e-05,3.00531]
[1776451099659,45.65,77342.38,7.0,-0.01899,2e-05,2.99964]
[1776451104694,45.65,77340.45,7.0,-0.01903,2e-05,3.00481]
[1776451109728,45.65,77342.15,7.0,-0.01901,2e-05,3.00243]
[1776451114764,45.66,77333.51,7.0,-0.01914,2e-05,3.01927]
[1776451117785,45.66,77357.83,7.0,-0.01877,2e-05,2.96971]
[1776451122820,45.67,77359.19,7.0,-0.01876,2e-05,2.96837]
[1776451127855,45.67,77359.0,7.0,-0.01877,2e-05,2.97016]
[1776451132890,45.68,77359.8,7.0,-0.01877,2e-05,2.9699]
[1776451134924,45.68,77377.96,7.0,-0.01849,2e-05,2.93343]
[1776451139959,45.68,77378.64,7.0,-0.0185,2e-05,2.93369]
[1776451144995,45.69,77377.86,7.0,-0.01852,2e-05,2.93691]
[1776451150030,45.7,77376.75,7.0,-0.01855,2e-05,2.94076]
[1776451155065,45.7,77369.75,7.0,-0.01867,2e-05,2.95651]
[1776451160100,45.71,77368.57,7.0,-0.0187,2e-05,2.96026]
[1776451165135,45.71,77356.91,7.0,-0.01889,2e-05,2.98552]
[1776451166327,45.71,77356.91,7.0,-0.01889,2e-05,2.98552]
[1776451172184,45.72,77355.43,7.0,-0.01891,2e-05,2.988]
[1776451177220,45.72,77359.2,7.0,-0.01886,2e-05,2.98142]
[1776451182255,45.72,77362.09,7.0,-0.01882,2e-05,2.97676]
[1776451187290,45.73,77361.3,7.0,-0.01884,2e-05,2.97965]
[1776451188044,45.73,77361.3,7.0,-0.01884,2e-05,2.97965]
[1776451193333,45.74,77375.03,7.0,-0.01864,2e-05,2.95321]
[1776451196096,45.74,77382.85,7.0,-0.01853,2e-05,2.93788]
[1776451197015,45.74,77382.85,7.0,-0.01853,2e-05,2.93788]
[1776451197092,45.74,77394.82,7.0,-0.01835,2e-05,2.91432]
[1776451198023,45.74,77394.82,7.0,-0.01835,2e-05,2.91432]
[1776451207431,45.75,77400.95,7.0,-0.01828,2e-05,2.90547]
[1776451212468,45.76,77397.74,7.0,-0.01835,2e-05,2.9137]
[1776451217503,45.76,77389.84,7.0,-0.01848,2e-05,2.93126]
[1776451222539,45.77,77380.55,7.0,-0.01863,2e-05,2.95159]
[1776451227574,45.78,77379.65,7.0,-0.01865,2e-05,2.95477]
[1776451232609,45.78,77380.67,7.0,-0.01864,2e-05,2.95192]
[1776451237644,45.78,77377.15,7.0,-0.0187,2e-05,2.96042]
[1776451242679,45.79,77377.15,7.0,-0.01871,2e-05,2.96168]
[1776451245700,45.79,77395.68,7.0,-0.01843,2e-05,2.92481]
[1776451250744,45.8,77412.44,7.0,-0.01819,2e-05,2.89266]
[1776451255779,45.8,77414.21,7.0,-0.01818,2e-05,2.89093]
[1776451257793,45.81,77399.23,7.0,-0.01841,2e-05,2.9218]
[1776451262828,45.81,77401.78,7.0,-0.01838,2e-05,2.91823]
[1776451267864,45.82,77402.54,7.0,-0.01838,2e-05,2.91858]
[1776451272899,45.83,77395.04,7.0,-0.01851,2e-05,2.93518]
[1776451277934,45.83,77378.23,7.0,-0.01878,2e-05,2.97073]
[1776451282969,45.83,77374.98,7.0,-0.01883,2e-05,2.9784]
[1776451288004,45.84,77386.57,7.0,-0.01866,2e-05,2.9559]
[1776451293039,45.84,77394.77,7.0,-0.01853,2e-05,2.93841]
[1776451297067,45.85,77379.13,7.0,-0.01878,2e-05,2.9713]
[1776451302105,45.85,77373.31,7.0,-0.01888,2e-05,2.98423]
[1776451308147,45.85,77367.45,7.0,-0.01898,2e-05,2.99739]
[1776451313182,45.86,77351.98,7.0,-0.01923,2e-05,3.03021]
[1776451316553,45.86,77361.55,7.0,-0.01908,2e-05,3.01069]
[1776451318218,45.86,77377.62,7.0,-0.01883,2e-05,2.97821]
[1776451322510,45.86,77393.61,7.0,-0.0186,2e-05,2.94662]
[1776451327281,45.87,77375.09,7.0,-0.01889,2e-05,2.98572]
[1776451332316,45.87,77370.77,7.0,-0.01897,2e-05,2.99564]
[1776451337352,45.88,77369.59,7.0,-0.01899,2e-05,2.99908]
[1776451338452,45.88,77369.59,7.0,-0.01899,2e-05,2.99908]
[1776451340374,45.88,77349.48,7.0,-0.01931,2e-05,3.0412]
[1776451342272,45.88,77355.56,7.0,-0.01922,2e-05,3.02871]
[1776451345545,45.88,77368.84,7.0,-0.01901,2e-05,3.00183]
[1776451347052,45.88,77369.27,7.0,-0.01901,2e-05,3.00114]
[1776451352457,45.89,77369.33,7.0,-0.019,2e-05,3.00033]
[1776451357802,45.89,77370.1,7.0,-0.019,2e-05,2.99958]
[1776451363535,45.89,77365.0,7.0,-0.01909,2e-05,3.01146]
[1776451368570,45.9,77366.03,7.0,-0.01908,2e-05,3.01027]
[1776451373605,45.9,77368.11,7.0,-0.01905,2e-05,3.00689]
[1776451378640,45.91,77369.07,7.0,-0.01905,2e-05,3.00587]
[1776451383675,45.91,77370.28,7.0,-0.01903,2e-05,3.00437]
[1776451388710,45.91,77370.87,7.0,-0.01903,2e-05,3.00416]
[1776451393745,45.92,77376.85,7.0,-0.01895,2e-05,2.99286]
[1776451398782,45.92,77368.64,7.0,-0.01908,2e-05,3.01088]
[1776451403816,45.92,77379.82,7.0,-0.01892,2e-05,2.9889]
[1776451408856,45.93,77392.95,7.0,-0.01872,2e-05,2.96322]
[1776451410870,45.93,77410.55,7.0,-0.01846,2e-05,2.92806]
[1776451415905,45.94,77400.25,7.0,-0.01861,2e-05,2.94834]
[1776451420940,45.94,77410.9,7.0,-0.01846,2e-05,2.92833]
[1776451425977,45.95,77408.22,7.0,-0.01851,2e-05,2.93537]
[1776451429231,45.95,77407.11,7.0,-0.01854,2e-05,2.93825]
[1776451439068,45.96,77411.02,7.0,-0.0185,2e-05,2.93397]
[1776451444103,45.97,77419.36,7.0,-0.01839,2e-05,2.91877]
[1776451449138,45.97,77417.51,7.0,-0.01843,2e-05,2.92413]
[1776451454173,45.98,77416.72,7.0,-0.01845,2e-05,2.92735]
[1776451459314,45.98,77410.59,7.0,-0.01856,2e-05,2.94096]
[1776451464618,45.99,77406.27,7.0,-0.01863,2e-05,2.95142]
[1776451470285,46.0,77414.35,7.0,-0.01852,2e-05,2.93688]
[1776451475320,46.0,77411.13,7.0,-0.01857,2e-05,2.94278]
[1776451480354,46.01,77410.63,7.0,-0.01859,2e-05,2.94526]
[1776451483512,46.01,77411.54,7.0,-0.01858,2e-05,2.94401]
[1776451485156,46.01,77413.23,7.0,-0.01856,2e-05,2.94089]
[1776451490424,46.02,77417.66,7.0,-0.01851,2e-05,2.93419]
[1776451495460,46.03,77414.02,7.0,-0.01857,2e-05,2.94307]
[1776451500495,46.03,77412.43,7.0,-0.01861,2e-05,2.94777]
[1776451505530,46.04,77398.67,7.0,-0.01883,2e-05,2.9771]
[1776451510567,46.04,77411.53,7.0,-0.01864,2e-05,2.95219]
[1776451515602,46.05,77402.22,7.0,-0.01879,2e-05,2.97239]
[1776451520637,46.05,77403.13,7.0,-0.01879,2e-05,2.9717]
[1776451525674,46.05,77403.47,7.0,-0.01879,2e-05,2.97219]
[1776451528054,46.05,77402.11,7.0,-0.01881,2e-05,2.97518]
[1776451529760,46.06,77391.11,7.0,-0.01899,2e-05,2.99807]
[1776451534485,46.06,77373.47,7.0,-0.01926,2e-05,3.03302]
[1776451539775,46.06,77373.18,7.0,-0.01927,2e-05,3.03438]
[1776451543438,46.06,77383.63,7.0,-0.01911,2e-05,3.01325]
[1776451545594,46.06,77391.24,7.0,-0.01899,2e-05,2.99795]
[1776451550856,46.07,77390.91,7.0,-0.019,2e-05,2.99978]
[1776451555891,46.07,77384.03,7.0,-0.01912,2e-05,3.01479]
[1776451560926,46.08,77389.89,7.0,-0.01903,2e-05,3.0036]
[1776451564957,46.08,77374.37,7.0,-0.01928,2e-05,3.03625]
[1776451567585,46.08,77369.44,7.0,-0.01936,2e-05,3.0467]
[1776451569988,46.08,77368.51,7.0,-0.01938,2e-05,3.04884]
[1776451574490,46.08,77359.47,7.0,-0.01952,2e-05,3.06808]
[1776451580432,46.08,77360.5,7.0,-0.01951,2e-05,3.06628]
[1776451584549,46.08,77348.91,7.0,-0.0197,2e-05,3.09078]
[1776451590132,46.08,77347.18,7.0,-0.01973,2e-05,3.09461]
[1776451596595,46.08,77343.58,7.0,-0.01977,2e-05,3.10016]
[1776451602054,46.09,77351.37,7.0,-0.01965,2e-05,3.0841]
[1776451607251,46.09,77341.73,7.0,-0.01981,2e-05,3.10466]
[1776451612286,46.09,77344.04,7.0,-0.01977,2e-05,3.1]
[1776451617322,46.09,77343.94,7.0,-0.01977,2e-05,3.10042]
[1776451622009,46.09,77351.76,7.0,-0.01965,2e-05,3.08424]
[1776451625378,46.09,77367.37,7.0,-0.0194,2e-05,3.05191]
[1776451625596,46.09,77367.37,7.0,-0.0194,2e-05,3.05191]
[1776451629156,46.09,77382.09,7.0,-0.01918,2e-05,3.02201]
[1776451637507,46.1,77389.01,7.0,-0.01908,2e-05,3.00933]
[1776451643504,46.1,77401.15,7.0,-0.0189,2e-05,2.98566]
[1776451645753,46.1,77393.45,7.0,-0.01902,2e-05,3.00163]
[1776451650673,46.11,77384.6,7.0,-0.01916,2e-05,3.02066]
[1776451651854,46.11,77385.04,7.0,-0.01916,2e-05,3.01992]
[1776451657574,46.11,77373.47,7.0,-0.01933,2e-05,3.04262]
[1776451663450,46.11,77368.19,7.0,-0.01942,2e-05,3.05407]
[1776451667585,46.12,77361.99,7.0,-0.01953,2e-05,3.0682]
[1776451672858,46.13,77364.72,7.0,-0.01951,2e-05,3.06573]
[1776451678749,46.13,77354.97,7.0,-0.01967,2e-05,3.08728]
[1776451683784,46.13,77362.59,7.0,-0.01956,2e-05,3.0717]
[1776451688819,46.13,77364.79,7.0,-0.01952,2e-05,3.0676]
[1776451693854,46.14,77365.27,7.0,-0.01952,2e-05,3.06711]
[1776451698889,46.14,77365.85,7.0,-0.01952,2e-05,3.06644]
[1776451703031,46.14,77366.5,7.0,-0.01951,2e-05,3.06535]
[1776451708971,46.15,77387.52,7.0,-0.0192,2e-05,3.02449]
[1776451713591,46.15,77390.28,7.0,-0.01915,2e-05,3.01915]
[1776451723083,46.16,77386.44,7.0,-0.01922,2e-05,3.02683]
[1776451728118,46.16,77383.09,7.0,-0.01927,2e-05,3.03446]
[1776451733153,46.16,77381.88,7.0,-0.0193,2e-05,3.03759]
[1776451738188,46.16,77388.53,7.0,-0.0192,2e-05,3.02454]
[1776451743223,46.17,77387.04,7.0,-0.01923,2e-05,3.02834]
[1776451747878,46.17,77381.26,7.0,-0.01932,2e-05,3.04081]
[1776451747997,46.17,77381.26,7.0,-0.01932,2e-05,3.04081]
[1776451748178,46.17,77381.26,7.0,-0.01932,2e-05,3.04081]
[1776451750999,46.17,77370.37,7.0,-0.0195,2e-05,3.06371]
[1776451756314,46.17,77370.37,7.0,-0.0195,2e-05,3.06418]
[1776451761349,46.17,77371.7,7.0,-0.01948,2e-05,3.06185]
[1776451766384,46.17,77361.3,7.0,-0.01965,2e-05,3.08393]
[1776451770621,46.18,77358.11,7.0,-0.0197,2e-05,3.09075]
[1776451775648,46.18,77353.82,7.0,-0.01976,2e-05,3.09781]
[1776451775679,46.18,77353.82,7.0,-0.01976,2e-05,3.09784]
[1776451779232,46.18,77352.69,7.0,-0.01978,2e-05,3.10031]
[1776451785518,46.18,77341.2,7.0,-0.01997,2e-05,3.12454]
[1776451787196,46.18,77332.3,7.0,-0.02011,2e-05,3.14336]
[1776451787533,46.18,77317.07,7.0,-0.02036,2e-05,3.17574]
[1776451790556,46.18,77295.77,7.0,-0.02071,2e-05,3.22115]
[1776451791367,46.18,77295.77,7.0,-0.02071,2e-05,3.22115]
[1776451792500,46.17,77294.06,7.0,-0.02074,2e-05,3.22467]
[1776451794716,46.17,77292.79,7.0,-0.02075,2e-05,3.22686]
[1776451795810,46.17,77293.05,7.0,-0.02075,2e-05,3.22611]
[1776451796916,46.17,77292.95,7.0,-0.02075,2e-05,3.22614]
[1776451802640,46.17,77299.37,7.0,-0.02063,2e-05,3.21125]
[1776451808682,46.16,77295.33,7.0,-0.02069,2e-05,3.21898]
[1776451812660,46.16,77296.48,7.0,-0.02067,2e-05,3.21601]
[1776451817745,46.16,77307.34,7.0,-0.02048,2e-05,3.19184]
[1776451822172,46.16,77306.64,7.0,-0.02049,2e-05,3.19299]
[1776451823365,46.16,77308.63,7.0,-0.02046,2e-05,3.1886]
[1776451824519,46.16,77310.67,7.0,-0.02042,2e-05,3.18411]
[1776451826522,46.16,77310.06,7.0,-0.02043,2e-05,3.18519]
[1776451827213,46.16,77310.58,7.0,-0.02042,2e-05,3.18385]
[1776451832853,46.15,77311.94,7.0,-0.02038,2e-05,3.17801]
[1776451838895,46.15,77311.12,7.0,-0.02039,2e-05,3.1791]
[1776451844076,46.15,77311.14,7.0,-0.02039,2e-05,3.17859]
[1776451845236,46.15,77311.1,7.0,-0.02039,2e-05,3.17855]
[1776451850979,46.15,77311.91,7.0,-0.02037,2e-05,3.17599]
[1776451856015,46.14,77313.15,7.0,-0.02034,2e-05,3.17279]
[1776451861050,46.14,77306.73,7.0,-0.02044,2e-05,3.1861]
[1776451862117,46.14,77306.73,7.0,-0.02044,2e-05,3.1861]
[1776451862468,46.14,77306.73,7.0,-0.02044,2e-05,3.1861]
[1776451863187,46.14,77300.45,7.0,-0.02055,2e-05,3.19946]
[1776451863487,46.14,77300.45,7.0,-0.02055,2e-05,3.19946]
[1776451864071,46.14,77285.64,7.0,-0.02079,2e-05,3.23111]
[1776451867190,46.14,77279.93,7.0,-0.02089,2e-05,3.24308]
[1776451867196,46.14,77281.1,7.0,-0.02086,2e-05,3.24031]
[1776451867793,46.14,77281.1,7.0,-0.02086,2e-05,3.24031]
[1776451868720,46.14,77281.1,7.0,-0.02086,2e-05,3.24031]
[1776451869106,46.14,77280.46,7.0,-0.02087,2e-05,3.24127]
[1776451874141,46.13,77272.85,7.0,-0.02099,2e-05,3.25666]
[1776451879176,46.13,77275.27,7.0,-0.02094,2e-05,3.25022]
[1776451884211,46.13,77263.37,7.0,-0.02113,2e-05,3.27507]
[1776451889717,46.12,77263.69,7.0,-0.02112,2e-05,3.27307]
[1776451892268,46.12,77239.87,7.0,-0.02151,2e-05,3.32233]
[1776451897307,46.09,77237.73,7.0,-0.02148,2e-05,3.31906]
[1776451897994,46.09,77237.73,7.0,-0.02148,2e-05,3.31906]
[1776451900138,46.09,77221.92,7.0,-0.02175,2e-05,3.35349]
[1776451902765,46.08,77221.06,7.0,-0.02176,2e-05,3.35459]
[1776451904356,46.08,77200.41,7.0,-0.02211,2e-05,3.39968]
[1776451909391,46.07,77197.84,7.0,-0.02214,2e-05,3.40297]
[1776451914703,46.06,77194.74,7.0,-0.02218,2e-05,3.40794]
[1776451921479,46.05,77193.57,7.0,-0.02217,2e-05,3.40647]
[1776451922486,46.05,77172.5,7.0,-0.02254,2e-05,3.45389]
[1776451927520,46.0,77162.64,7.0,-0.02261,2e-05,3.46216]
[1776451932556,45.9,77169.41,7.0,-0.02226,2e-05,3.41752]
[1776451937591,45.89,77173.86,7.0,-0.02216,2e-05,3.40483]
[1776451942668,45.88,77175.67,7.0,-0.02211,2e-05,3.3982]
[1776451947249,45.84,77163.72,7.0,-0.02221,2e-05,3.41106]
[1776451947822,45.83,77142.17,7.0,-0.0226,2e-05,3.45994]
[1776451953703,45.75,77135.85,7.0,-0.0225,2e-05,3.44663]
[1776451958738,45.66,77134.46,7.0,-0.02232,2e-05,3.42273]
[1776451960096,45.64,77136.63,7.0,-0.02224,2e-05,3.4128]
[1776451963775,45.63,77160.42,7.0,-0.0218,2e-05,3.35696]
[1776451968810,45.63,77163.82,7.0,-0.02173,2e-05,3.34743]
[1776451972838,45.62,77184.71,7.0,-0.02135,2e-05,3.29919]
[1776451976868,45.61,77210.01,7.0,-0.02089,2e-05,3.24012]
[1776451981903,45.61,77221.98,7.0,-0.02068,2e-05,3.21315]
[1776451985673,45.61,77206.62,7.0,-0.02094,2e-05,3.24641]
[1776451987339,45.61,77182.96,7.0,-0.02135,2e-05,3.29845]
[1776451987942,45.61,77182.96,7.0,-0.02135,2e-05,3.29845]
[1776451988391,45.61,77182.96,7.0,-0.02135,2e-05,3.29845]
[1776451998016,45.58,77197.89,7.0,-0.02103,2e-05,3.25814]
[1776452003052,45.58,77199.62,7.0,-0.021,2e-05,3.25337]
[1776452008087,45.56,77194.3,7.0,-0.02104,2e-05,3.25912]
[1776452013121,45.54,77185.07,7.0,-0.02115,2e-05,3.2727]
[1776452018157,45.54,77186.05,7.0,-0.02113,2e-05,3.26942]
[1776452023193,45.53,77193.42,7.0,-0.02098,2e-05,3.25037]
[1776452028434,45.51,77194.9,7.0,-0.02091,2e-05,3.24147]
[1776452034270,45.51,77204.36,7.0,-0.02074,2e-05,3.21962]
[1776452039305,45.5,77206.88,7.0,-0.02069,2e-05,3.21345]
[1776452040368,45.5,77206.88,7.0,-0.02069,2e-05,3.21345]
[1776452046355,45.5,77219.47,7.0,-0.02048,2e-05,3.18531]
[1776452051390,45.5,77215.69,7.0,-0.02054,2e-05,3.19319]
[1776452056425,45.5,77207.95,7.0,-0.02066,2e-05,3.20958]
[1776452061460,45.5,77207.38,7.0,-0.02067,2e-05,3.21029]
[1776452066495,45.5,77206.95,7.0,-0.02067,2e-05,3.21068]
[1776452068104,45.49,77201.82,7.0,-0.02076,2e-05,3.22183]
[1776452071281,45.49,77181.94,7.0,-0.0211,2e-05,3.2653]
[1776452076720,45.48,77198.07,7.0,-0.02079,2e-05,3.22486]
[1776452078818,45.48,77203.98,7.0,-0.02068,2e-05,3.21163]
[1776452083517,45.48,77215.91,7.0,-0.02048,2e-05,3.18503]
[1776452084601,45.48,77220.38,7.0,-0.0204,2e-05,3.17524]
[1776452087532,45.48,77218.57,7.0,-0.02043,2e-05,3.17903]
[1776452087537,45.48,77218.57,7.0,-0.02043,2e-05,3.17903]
[1776452092685,45.48,77213.23,7.0,-0.02052,2e-05,3.19025]
[1776452094618,45.48,77213.69,7.0,-0.02051,2e-05,3.18916]
[1776452099733,45.48,77213.05,7.0,-0.02052,2e-05,3.1901]
[1776452102434,45.48,77198.48,7.0,-0.02076,2e-05,3.22186]
[1776452103523,45.48,77188.28,7.0,-0.02094,2e-05,3.24424]
[1776452108797,45.47,77185.36,7.0,-0.02097,2e-05,3.24807]
[1776452113836,45.46,77179.89,7.0,-0.02105,2e-05,3.2593]
[1776452114426,45.46,77179.89,7.0,-0.02105,2e-05,3.2593]
[1776452114724,45.46,77179.89,7.0,-0.02105,2e-05,3.2593]
[1776452114844,45.46,77164.82,7.0,-0.0213,2e-05,3.29101]
[1776452115501,45.46,77164.82,7.0,-0.0213,2e-05,3.29101]
[1776452115548,45.46,77164.82,7.0,-0.0213,2e-05,3.29101]
[1776452115853,45.46,77152.29,7.0,-0.02152,2e-05,3.31911]
[1776452120891,45.45,77140.86,7.0,-0.0217,2e-05,3.34134]
[1776452125926,45.44,77140.03,7.0,-0.0217,2e-05,3.3415]
[1776452130961,45.43,77124.69,7.0,-0.02196,2e-05,3.37453]
[1776452135996,45.43,77122.86,7.0,-0.02196,2e-05,3.37436]
[1776452141031,45.42,77122.65,7.0,-0.02195,2e-05,3.37281]
[1776452146066,45.4,77126.89,7.0,-0.02183,2e-05,3.35786]
[1776452151100,45.39,77130.56,7.0,-0.02173,2e-05,3.34444]
[1776452156329,45.33,77128.85,7.0,-0.02163,2e-05,3.33194]
[1776452160164,45.29,77144.43,7.0,-0.02127,2e-05,3.28512]
[1776452163066,45.27,77163.29,7.0,-0.0209,2e-05,3.23847]
[1776452164831,45.27,77178.78,7.0,-0.02064,2e-05,3.20401]
[1776452170234,45.27,77195.76,7.0,-0.02035,2e-05,3.16646]
[1776452174502,45.27,77195.81,7.0,-0.02034,2e-05,3.16626]
[1776452181053,45.27,77194.39,7.0,-0.02037,2e-05,3.16928]
[1776452183476,45.27,77203.25,7.0,-0.02022,2e-05,3.14997]
[1776452183537,45.27,77203.25,7.0,-0.02022,2e-05,3.14997]
[1776452189368,45.27,77196.25,7.0,-0.02034,2e-05,3.16525]
[1776452193586,45.27,77202.93,7.0,-0.02021,2e-05,3.14852]
[1776452195211,45.27,77185.02,7.0,-0.02051,2e-05,3.1876]
[1776452195939,45.27,77166.71,7.0,-0.02083,2e-05,3.22787]
[1776452201455,45.27,77174.06,7.0,-0.02069,2e-05,3.21085]
[1776452206492,45.27,77163.79,7.0,-0.02087,2e-05,3.233]
[1776452207563,45.27,77163.79,7.0,-0.02087,2e-05,3.233]
[1776452212593,45.26,77156.76,7.0,-0.02098,2e-05,3.24785]
[1776452217165,45.26,77174.35,7.0,-0.02067,2e-05,3.20811]
[1776452218392,45.26,77177.58,7.0,-0.02062,2e-05,3.2009]
[1776452218428,45.26,77177.58,7.0,-0.02062,2e-05,3.2009]
[1776452223467,45.26,77176.73,7.0,-0.02063,2e-05,3.20233]
[1776452228647,45.26,77169.92,7.0,-0.02074,2e-05,3.21675]
[1776452233681,45.26,77164.58,7.0,-0.02083,2e-05,3.22799]
[1776452235587,45.26,77164.65,7.0,-0.02082,2e-05,3.22771]
[1776452240993,45.25,77180.94,7.0,-0.02054,2e-05,3.1913]
[1776452247781,45.25,77185.62,7.0,-0.02046,2e-05,3.18057]
[1776452252816,45.25,77189.7,7.0,-0.02038,2e-05,3.16926]
[1776452257851,45.25,77176.38,7.0,-0.0206,2e-05,3.19823]
[1776452262886,45.25,77178.71,7.0,-0.02056,2e-05,3.1927]
[1776452268928,45.25,77179.19,7.0,-0.02055,2e-05,3.1912]
[1776452273965,45.25,77170.33,7.0,-0.02069,2e-05,3.2103]
[1776452279001,45.24,77165.77,7.0,-0.02077,2e-05,3.21979]
[1776452284037,45.24,77168.13,7.0,-0.02072,2e-05,3.21393]
[1776452289072,45.24,77181.0,7.0,-0.0205,2e-05,3.18513]
[1776452294107,45.24,77179.65,7.0,-0.02052,2e-05,3.18768]
[1776452297288,45.24,77184.31,7.0,-0.02044,2e-05,3.17724]
[1776452302424,45.24,77197.32,7.0,-0.02022,2e-05,3.14874]
[1776452307554,45.24,77198.0,7.0,-0.02021,2e-05,3.14725]
[1776452313240,45.24,77195.72,7.0,-0.02023,2e-05,3.15003]
[1776452314509,45.24,77194.62,7.0,-0.02025,2e-05,3.15243]
[1776452320289,45.24,77194.52,7.0,-0.02025,2e-05,3.15269]
[1776452325326,45.24,77187.39,7.0,-0.02037,2e-05,3.16828]
[1776452329857,45.24,77179.75,7.0,-0.0205,2e-05,3.18495]
[1776452333259,45.24,77175.2,7.0,-0.02058,2e-05,3.19483]
[1776452342447,45.23,77174.5,7.0,-0.02058,2e-05,3.19544]
[1776452347482,45.23,77179.43,7.0,-0.0205,2e-05,3.1843]
[1776452352008,45.23,77177.23,7.0,-0.02053,2e-05,3.18896]
[1776452355395,45.23,77177.11,7.0,-0.02053,2e-05,3.18906]
[1776452360573,45.23,77192.94,7.0,-0.02026,2e-05,3.15428]
[1776452365910,45.23,77200.64,7.0,-0.02014,2e-05,3.1376]
[1776452365948,45.23,77200.64,7.0,-0.02014,2e-05,3.1376]
[1776452366949,45.23,77202.73,7.0,-0.0201,2e-05,3.1331]
[1776452368364,45.23,77201.45,7.0,-0.02012,2e-05,3.13595]
[1776452368684,45.23,77201.45,7.0,-0.02012,2e-05,3.13595]
[1776452369088,45.23,77201.45,7.0,-0.02012,2e-05,3.13595]
[1776452371051,45.23,77198.66,7.0,-0.02017,2e-05,3.14205]
[1776452376686,45.23,77209.09,7.0,-0.01998,2e-05,3.11754]
[1776452381721,45.23,77212.46,7.0,-0.01993,2e-05,3.11064]
[1776452383991,45.23,77212.65,7.0,-0.01993,2e-05,3.1103]
[1776452385874,45.24,77211.75,7.0,-0.01995,2e-05,3.11238]
[1776452391793,45.24,77201.41,7.0,-0.02012,2e-05,3.135]
[1776452396829,45.24,77197.75,7.0,-0.02018,2e-05,3.1431]
[1776452401864,45.24,77198.9,7.0,-0.02016,2e-05,3.14066]
[1776452406902,45.24,77201.99,7.0,-0.02011,2e-05,3.13423]
[1776452411937,45.24,77196.04,7.0,-0.02021,2e-05,3.14728]
[1776452414595,45.24,77199.68,7.0,-0.02015,2e-05,3.13942]
[1776452419994,45.24,77202.86,7.0,-0.0201,2e-05,3.13271]
[1776452423507,45.24,77206.79,7.0,-0.02004,2e-05,3.1243]
[1776452429057,45.24,77199.63,7.0,-0.02016,2e-05,3.14006]
[1776452434093,45.24,77207.05,7.0,-0.02002,2e-05,3.12194]
[1776452434566,45.24,77207.05,7.0,-0.02002,2e-05,3.12194]
[1776452434597,45.24,77207.05,7.0,-0.02002,2e-05,3.12194]
[1776452440135,45.24,77199.7,7.0,-0.02015,2e-05,3.13816]
[1776452443444,45.24,77190.45,7.0,-0.0203,2e-05,3.15824]
[1776452449197,45.24,77205.28,7.0,-0.02005,2e-05,3.12611]
[1776452453880,45.24,77212.63,7.0,-0.01993,2e-05,3.11051]
[1776452454579,45.24,77224.46,7.0,-0.01974,2e-05,3.0852]
[1776452460284,45.25,77225.86,7.0,-0.01972,2e-05,3.08304]
[1776452463308,45.25,77200.64,7.0,-0.02014,2e-05,3.13765]
[1776452464007,45.25,77200.64,7.0,-0.02014,2e-05,3.13765]
[1776452469351,45.25,77212.73,7.0,-0.01994,2e-05,3.11176]
[1776452474385,45.25,77212.56,7.0,-0.01995,2e-05,3.11249]
[1776452479421,45.25,77222.71,7.0,-0.01978,2e-05,3.09117]
[1776452481043,45.25,77226.94,7.0,-0.01972,2e-05,3.08222]
[1776452483510,45.25,77224.9,7.0,-0.01975,2e-05,3.08697]
[1776452486489,45.25,77222.48,7.0,-0.01979,2e-05,3.0924]
[1776452487364,45.25,77227.11,7.0,-0.01972,2e-05,3.08259]
[1776452487738,45.25,77237.94,7.0,-0.01954,2e-05,3.05962]
[1776452487806,45.25,77237.94,7.0,-0.01954,2e-05,3.05962]
[1776452488683,45.25,77241.1,7.0,-0.01949,2e-05,3.05302]
[1776452493543,45.26,77245.64,7.0,-0.01941,2e-05,3.04192]
[1776452499561,45.26,77242.45,7.0,-0.01947,2e-05,3.04995]
[1776452504595,45.26,77249.0,7.0,-0.01937,2e-05,3.03705]
[1776452508105,45.27,77248.26,7.0,-0.01939,2e-05,3.03903]
[1776452510964,45.27,77252.31,7.0,-0.01933,2e-05,3.0311]
[1776452513506,45.27,77261.88,7.0,-0.01918,2e-05,3.01139]
[1776452517715,45.28,77278.06,7.0,-0.01893,2e-05,2.97926]
[1776452523740,45.28,77293.62,7.0,-0.0187,2e-05,2.94936]
[1776452524538,45.28,77293.62,7.0,-0.0187,2e-05,2.94936]
[1776452529785,45.29,77293.21,7.0,-0.01873,2e-05,2.95224]
[1776452534854,45.3,77284.74,7.0,-0.01887,2e-05,2.9711]
[1776452540861,45.3,77262.26,7.0,-0.01924,2e-05,3.0197]
[1776452545897,45.31,77275.86,7.0,-0.01903,2e-05,2.99244]
[1776452550932,45.31,77282.01,7.0,-0.01894,2e-05,2.98111]
[1776452562009,45.32,77273.88,7.0,-0.01908,2e-05,2.9987]
[1776452567044,45.33,77287.8,7.0,-0.01887,2e-05,2.97102]
[1776452572081,45.33,77289.11,7.0,-0.01886,2e-05,2.96988]
[1776452574094,45.33,77274.14,7.0,-0.0191,2e-05,3.00162]
[1776452579129,45.34,77263.87,7.0,-0.01928,2e-05,3.02426]
[1776452584164,45.34,77255.51,7.0,-0.01942,2e-05,3.04283]
[1776452589205,45.35,77251.14,7.0,-0.01949,2e-05,3.05294]
[1776452594240,45.35,77251.28,7.0,-0.0195,2e-05,3.05349]
[1776452599275,45.35,77231.07,7.0,-0.01984,2e-05,3.09731]
[1776452604309,45.35,77237.36,7.0,-0.01974,2e-05,3.08448]
[1776452609345,45.36,77229.39,7.0,-0.01987,2e-05,3.10211]
[1776452614379,45.36,77229.1,7.0,-0.01987,2e-05,3.10095]
[1776452614662,45.36,77229.1,7.0,-0.01987,2e-05,3.10095]
[1776452620422,45.36,77239.35,7.0,-0.0197,2e-05,3.07965]
[1776452625457,45.36,77233.45,7.0,-0.0198,2e-05,3.09279]
[1776452630493,45.36,77230.47,7.0,-0.01986,2e-05,3.09962]
[1776452634570,45.36,77225.24,7.0,-0.01994,2e-05,3.11104]
[1776452642679,45.36,77224.59,7.0,-0.01996,2e-05,3.11287]
[1776452647476,45.36,77204.59,7.0,-0.02029,2e-05,3.15605]
[1776452652656,45.36,77196.58,7.0,-0.02042,2e-05,3.17333]
[1776452652669,45.36,77196.58,7.0,-0.02042,2e-05,3.17333]
[1776452652778,45.36,77196.58,7.0,-0.02042,2e-05,3.17333]
[1776452652785,45.36,77196.58,7.0,-0.02042,2e-05,3.17333]
[1776452658522,45.36,77195.47,7.0,-0.02044,2e-05,3.17557]
[1776452664240,45.36,77198.0,7.0,-0.0204,2e-05,3.16969]
[1776452668562,45.36,77203.78,7.0,-0.0203,2e-05,3.157]
[1776452673803,45.36,77191.48,7.0,-0.02049,2e-05,3.18139]
[1776452678839,45.36,77190.51,7.0,-0.0205,2e-05,3.18316]
[1776452683874,45.36,77181.11,7.0,-0.02066,2e-05,3.20339]
[1776452685672,45.36,77181.11,7.0,-0.02066,2e-05,3.20339]
[1776452694954,45.35,77173.54,7.0,-0.02078,2e-05,3.21895]
[1776452700089,45.35,77169.55,7.0,-0.02085,2e-05,3.22728]
[1776452702635,45.35,77146.42,7.0,-0.02124,2e-05,3.27829]
[1776452703458,45.35,77146.42,7.0,-0.02124,2e-05,3.27829]
[1776452709058,45.35,77141.14,7.0,-0.02132,2e-05,3.28841]
[1776452714102,45.34,77128.69,7.0,-0.02153,2e-05,3.31502]
[1776452716438,45.34,77125.57,7.0,-0.02159,2e-05,3.32176]
[1776452717304,45.34,77124.93,7.0,-0.02159,2e-05,3.3229]
[1776452717576,45.34,77124.93,7.0,-0.02159,2e-05,3.3229]
[1776452717653,45.34,77124.93,7.0,-0.02159,2e-05,3.3229]
[1776452717748,45.34,77124.93,7.0,-0.02159,2e-05,3.3229]
[1776452717628,45.34,77118.21,7.0,-0.02171,2e-05,3.3378]
[1776452717880,45.34,77118.21,7.0,-0.02171,2e-05,3.3378]
[1776452718063,45.34,77118.21,7.0,-0.02171,2e-05,3.3378]
[1776452718331,45.34,77118.21,7.0,-0.02171,2e-05,3.3378]
[1776452718380,45.34,77118.21,7.0,-0.02171,2e-05,3.3378]
[1776452718437,45.34,77118.21,7.0,-0.02171,2e-05,3.3378]
[1776452718549,45.34,77084.82,7.0,-0.02231,2e-05,3.41422]
[1776452720028,45.33,77080.75,7.0,-0.02238,2e-05,3.4228]
[1776452723170,45.33,77060.0,7.0,-0.02275,2e-05,3.46899]
[1776452727107,45.32,77074.3,7.0,-0.02247,2e-05,3.43404]
[1776452732236,45.31,77079.11,7.0,-0.02234,2e-05,3.41756]
[1776452733115,45.31,77079.11,7.0,-0.02234,2e-05,3.41756]
[1776452737644,45.31,77078.96,7.0,-0.02233,2e-05,3.41595]
[1776452738102,45.3,77079.85,7.0,-0.02231,2e-05,3.4134]
[1776452742306,45.3,77109.35,7.0,-0.02176,2e-05,3.34357]
[1776452745326,45.29,77093.93,7.0,-0.02203,2e-05,3.37766]
[1776452750362,45.29,77092.14,7.0,-0.02205,2e-05,3.3796]
[1776452752658,45.28,77093.16,7.0,-0.02202,2e-05,3.37683]
[1776452754800,45.28,77097.92,7.0,-0.02193,2e-05,3.36467]
[1776452760432,45.27,77104.54,7.0,-0.02179,2e-05,3.34725]
[1776452765467,45.27,77091.88,7.0,-0.022,2e-05,3.37423]
[1776452770501,45.26,77076.26,7.0,-0.02227,2e-05,3.408]
[1776452775536,45.25,77080.03,7.0,-0.02218,2e-05,3.39689]
[1776452780572,45.24,77085.97,7.0,-0.02206,2e-05,3.38104]
[1776452785606,45.23,77076.57,7.0,-0.02221,2e-05,3.40034]
[1776452790641,45.23,77080.68,7.0,-0.02212,2e-05,3.38853]
[1776452795677,45.22,77093.51,7.0,-0.02186,2e-05,3.35458]
[1776452800711,45.21,77095.5,7.0,-0.0218,2e-05,3.34809]
[1776452805747,45.21,77099.43,7.0,-0.02172,2e-05,3.33729]
[1776452807761,45.2,77117.1,7.0,-0.0214,2e-05,3.2966]
[1776452811790,45.2,77131.95,7.0,-0.02113,2e-05,3.26225]
[1776452814608,45.2,77132.87,7.0,-0.02111,2e-05,3.25978]
[1776452816869,45.2,77134.31,7.0,-0.02108,2e-05,3.25596]
[1776452816882,45.2,77134.31,7.0,-0.02108,2e-05,3.25596]
[1776452818178,45.2,77134.63,7.0,-0.02108,2e-05,3.25505]
[1776452821104,45.2,77131.62,7.0,-0.02113,2e-05,3.26139]
[1776452822588,45.19,77142.58,7.0,-0.02093,2e-05,3.23657]
[1776452822682,45.19,77161.06,7.0,-0.02061,2e-05,3.19558]
[1776452823875,45.19,77176.71,7.0,-0.02035,2e-05,3.16121]
[1776452828912,45.19,77183.48,7.0,-0.02023,2e-05,3.14639]
[1776452830497,45.19,77183.48,7.0,-0.02023,2e-05,3.14639]
[1776452836261,45.19,77185.98,7.0,-0.02019,2e-05,3.14109]
[1776452842003,45.19,77193.67,7.0,-0.02007,2e-05,3.12457]
[1776452843483,45.19,77193.67,7.0,-0.02007,2e-05,3.12457]
[1776452847725,45.2,77194.42,7.0,-0.02005,2e-05,3.12311]
[1776452848382,45.2,77193.9,7.0,-0.02006,2e-05,3.12434]
[1776452854089,45.2,77190.17,7.0,-0.02011,2e-05,3.13036]
[1776452859763,45.2,77187.35,7.0,-0.02016,2e-05,3.13663]
[1776452860648,45.2,77182.93,7.0,-0.02024,2e-05,3.1463]
[1776452862339,45.2,77174.22,7.0,-0.02038,2e-05,3.16531]
[1776452865166,45.2,77158.24,7.0,-0.02065,2e-05,3.20021]
[1776452870203,45.19,77146.53,7.0,-0.02085,2e-05,3.2257]
[1776452872949,45.19,77146.7,7.0,-0.02085,2e-05,3.22491]
[1776452874667,45.19,77143.45,7.0,-0.0209,2e-05,3.23199]
[1776452880274,45.19,77153.93,7.0,-0.02071,2e-05,3.20783]
[1776452885309,45.19,77149.73,7.0,-0.02078,2e-05,3.2165]
[1776452890417,45.19,77150.41,7.0,-0.02077,2e-05,3.21443]
[1776452891250,45.19,77152.07,7.0,-0.02074,2e-05,3.21062]
[1776452891272,45.19,77152.07,7.0,-0.02074,2e-05,3.21062]
[1776452891361,45.19,77133.83,7.0,-0.02105,2e-05,3.25114]
[1776452892751,45.18,77106.81,7.0,-0.02152,2e-05,3.31155]
[1776452893326,45.18,77106.81,7.0,-0.02152,2e-05,3.31155]
[1776452898331,45.18,77106.2,7.0,-0.02152,2e-05,3.31152]
[1776452902433,45.17,77124.03,7.0,-0.0212,2e-05,3.26996]
[1776452906272,45.17,77126.16,7.0,-0.02116,2e-05,3.26452]
[1776452912503,45.17,77129.66,7.0,-0.02107,2e-05,3.25305]
[1776452917538,45.16,77139.06,7.0,-0.0209,2e-05,3.23124]
[1776452919234,45.16,77142.66,7.0,-0.02084,2e-05,3.2231]
[1776452922574,45.16,77168.98,7.0,-0.02038,2e-05,3.16479]
[1776452924585,45.16,77168.99,7.0,-0.02038,2e-05,3.16474]
[1776452930630,45.16,77176.09,7.0,-0.02026,2e-05,3.14906]
[1776452935667,45.16,77165.11,7.0,-0.02045,2e-05,3.17296]
[1776452940702,45.16,77162.1,7.0,-0.0205,2e-05,3.1793]
[1776452945738,45.16,77169.29,7.0,-0.02037,2e-05,3.16328]
[1776452950775,45.16,77165.02,7.0,-0.02044,2e-05,3.1724]
[1776452955810,45.16,77166.75,7.0,-0.02041,2e-05,3.16833]
[1776452961852,45.16,77166.6,7.0,-0.02041,2e-05,3.16833]
[1776452966887,45.16,77164.53,7.0,-0.02045,2e-05,3.17254]
[1776452971922,45.15,77164.92,7.0,-0.02042,2e-05,3.16913]
[1776452976956,45.15,77165.41,7.0,-0.02041,2e-05,3.16772]
[1776452979099,45.15,77164.95,7.0,-0.02042,2e-05,3.1686]
[1776452985015,45.15,77156.3,7.0,-0.02056,2e-05,3.1872]
[1776452990049,45.15,77153.14,7.0,-0.02061,2e-05,3.19362]
[1776452991506,45.15,77153.14,7.0,-0.02061,2e-05,3.19362]
[1776452997099,45.15,77165.58,7.0,-0.0204,2e-05,3.16573]
[1776453002670,45.15,77172.93,7.0,-0.02027,2e-05,3.14941]
[1776453005159,45.15,77192.0,7.0,-0.01995,2e-05,3.10792]
[1776453010205,45.15,77192.8,7.0,-0.01994,2e-05,3.10641]
[1776453015241,45.15,77193.71,7.0,-0.01993,2e-05,3.10475]
[1776453016949,45.15,77193.71,7.0,-0.01993,2e-05,3.10475]
[1776453019077,45.15,77193.85,7.0,-0.01992,2e-05,3.1046]
[1776453020195,45.15,77177.35,7.0,-0.0202,2e-05,3.14042]
[1776453021309,45.15,77173.31,7.0,-0.02027,2e-05,3.14932]
[1776453021312,45.15,77173.31,7.0,-0.02027,2e-05,3.14932]
[1776453021590,45.15,77173.31,7.0,-0.02027,2e-05,3.14932]
[1776453021638,45.15,77172.94,7.0,-0.02028,2e-05,3.15013]
[1776453022830,45.15,77172.94,7.0,-0.02028,2e-05,3.15013]
[1776453022853,45.15,77174.63,7.0,-0.02025,2e-05,3.14645]
[1776453023572,45.15,77174.63,7.0,-0.02025,2e-05,3.14645]
[1776453023921,45.15,77174.63,7.0,-0.02025,2e-05,3.14645]
[1776453028032,45.15,77166.45,7.0,-0.02039,2e-05,3.16432]
[1776453031509,45.15,77161.2,7.0,-0.02046,2e-05,3.17339]
[1776453034147,45.15,77179.27,7.0,-0.02015,2e-05,3.13394]
[1776453039249,45.15,77183.79,7.0,-0.02008,2e-05,3.12435]
[1776453044514,45.15,77179.6,7.0,-0.02015,2e-05,3.13368]
[1776453049519,45.15,77180.5,7.0,-0.02014,2e-05,3.13187]
[1776453050648,45.15,77180.68,7.0,-0.02014,2e-05,3.13151]
[1776453053965,45.15,77180.08,7.0,-0.02015,2e-05,3.1329]
[1776453059317,45.15,77165.79,7.0,-0.02039,2e-05,3.16421]
[1776453059670,45.15,77165.79,7.0,-0.02039,2e-05,3.16421]
[1776453065887,45.15,77155.49,7.0,-0.02056,2e-05,3.18651]
[1776453071704,45.15,77159.49,7.0,-0.02049,2e-05,3.17718]
[1776453076747,45.15,77152.83,7.0,-0.0206,2e-05,3.19156]
[1776453081106,45.15,77154.14,7.0,-0.02058,2e-05,3.18833]
[1776453082216,45.15,77153.9,7.0,-0.02058,2e-05,3.18868]
[1776453085802,45.15,77168.83,7.0,-0.02032,2e-05,3.15561]
[1776453087882,45.15,77169.27,7.0,-0.02031,2e-05,3.15461]
[1776453093862,45.14,77171.89,7.0,-0.02025,2e-05,3.14652]
[1776453094580,45.14,77171.89,7.0,-0.02025,2e-05,3.14652]
[1776453099904,45.14,77179.94,7.0,-0.02012,2e-05,3.1291]
[1776453104939,45.15,77170.99,7.0,-0.02027,2e-05,3.14873]
[1776453109973,45.15,77162.18,7.0,-0.02042,2e-05,3.16798]
[1776453114002,45.15,77179.16,7.0,-0.02013,2e-05,3.13085]
[1776453119037,45.15,77180.26,7.0,-0.02012,2e-05,3.12864]
[1776453124071,45.15,77179.65,7.0,-0.02013,2e-05,3.13015]
[1776453130115,45.15,77167.72,7.0,-0.02033,2e-05,3.15621]
[1776453135150,45.15,77166.65,7.0,-0.02035,2e-05,3.15852]
[1776453140150,45.15,77159.67,7.0,-0.02047,2e-05,3.17368]
[1776453145221,45.15,77157.47,7.0,-0.0205,2e-05,3.17824]
[1776453150256,45.14,77162.75,7.0,-0.02041,2e-05,3.16641]
[1776453153471,45.14,77163.37,7.0,-0.02038,2e-05,3.16276]
[1776453153523,45.14,77163.37,7.0,-0.02038,2e-05,3.16276]
[1776453158482,45.14,77163.07,7.0,-0.02039,2e-05,3.16327]
[1776453159575,45.14,77163.75,7.0,-0.02038,2e-05,3.16171]
[1776453161341,45.14,77187.33,7.0,-0.01998,2e-05,3.11041]
[1776453163539,45.14,77194.22,7.0,-0.01987,2e-05,3.0956]
[1776453166850,45.14,77196.39,7.0,-0.01983,2e-05,3.0911]
[1776453172418,45.15,77190.69,7.0,-0.01993,2e-05,3.10407]
[1776453177453,45.15,77196.79,7.0,-0.01983,2e-05,3.09136]
[1776453182488,45.15,77206.22,7.0,-0.01968,2e-05,3.07167]
[1776453183241,45.15,77206.22,7.0,-0.01968,2e-05,3.07167]
[1776453184525,45.15,77212.16,7.0,-0.01958,2e-05,3.05912]
[1776453190544,45.15,77210.18,7.0,-0.01963,2e-05,3.06448]
[1776453195579,45.16,77203.51,7.0,-0.01974,2e-05,3.07949]
[1776453196835,45.16,77203.51,7.0,-0.01974,2e-05,3.07949]
[1776453202629,45.16,77195.2,7.0,-0.01989,2e-05,3.09824]
[1776453207663,45.16,77194.58,7.0,-0.0199,2e-05,3.10008]
[1776453212698,45.16,77196.88,7.0,-0.01985,2e-05,3.09346]
[1776453214715,45.16,77212.38,7.0,-0.0196,2e-05,3.06049]
[1776453217976,45.17,77226.96,7.0,-0.01936,2e-05,3.02989]
[1776453223467,45.17,77235.22,7.0,-0.01924,2e-05,3.01338]
[1776453228822,45.18,77216.26,7.0,-0.01956,2e-05,3.0554]
[1776453233852,45.18,77218.68,7.0,-0.01953,2e-05,3.05107]
[1776453234566,45.18,77218.68,7.0,-0.01953,2e-05,3.05107]
[1776453239894,45.18,77223.72,7.0,-0.01945,2e-05,3.04143]
[1776453244928,45.19,77208.11,7.0,-0.01971,2e-05,3.07559]
[1776453249963,45.19,77210.94,7.0,-0.01967,2e-05,3.07016]
[1776453254999,45.19,77226.89,7.0,-0.01942,2e-05,3.03698]
[1776453260034,45.19,77240.81,7.0,-0.0192,2e-05,3.00863]
[1776453265069,45.2,77241.32,7.0,-0.0192,2e-05,3.00873]
[1776453270109,45.2,77242.52,7.0,-0.01919,2e-05,3.00739]
[1776453275144,45.21,77242.42,7.0,-0.01919,2e-05,3.00686]
[1776453280179,45.21,77244.84,7.0,-0.01916,2e-05,3.00295]
[1776453282422,45.21,77245.23,7.0,-0.01916,2e-05,3.00261]
[1776453288235,45.22,77250.07,7.0,-0.01909,2e-05,2.99396]
[1776453290011,45.22,77258.33,7.0,-0.01896,2e-05,2.97695]
[1776453290825,45.22,77266.64,7.0,-0.01883,2e-05,2.95966]
[1776453293525,45.22,77267.24,7.0,-0.01883,2e-05,2.95966]
[1776453299312,45.23,77260.16,7.0,-0.01895,2e-05,2.97619]
[1776453299428,45.23,77260.16,7.0,-0.01895,2e-05,2.97619]
[1776453304624,45.24,77270.91,7.0,-0.01879,2e-05,2.95535]
[1776453310389,45.24,77274.83,7.0,-0.01875,2e-05,2.94927]
[1776453313413,45.25,77291.57,7.0,-0.01849,2e-05,2.91587]
[1776453315427,45.25,77309.29,7.0,-0.01823,2e-05,2.88054]
[1776453321267,45.26,77310.37,7.0,-0.01822,2e-05,2.88015]
[1776453324381,45.26,77320.22,7.0,-0.01808,2e-05,2.86165]
[1776453328678,45.27,77325.16,7.0,-0.01803,2e-05,2.85413]
[1776453328784,45.27,77325.16,7.0,-0.01803,2e-05,2.85413]
[1776453328891,45.27,77325.16,7.0,-0.01803,2e-05,2.85413]
[1776453328891,45.27,77325.16,7.0,-0.01803,2e-05,2.85413]
[1776453328961,45.27,77326.57,7.0,-0.01801,2e-05,2.85179]
[1776453329759,45.27,77326.57,7.0,-0.01801,2e-05,2.85179]
[1776453330179,45.27,77326.57,7.0,-0.01801,2e-05,2.85179]
[1776453330384,45.28,77347.19,7.0,-0.01771,1e-05,2.81157]
[1776453335567,45.29,77350.41,7.0,-0.01767,1e-05,2.80609]
[1776453340602,45.32,77333.59,7.0,-0.01798,2e-05,2.8478]
[1776453343464,45.32,77335.61,7.0,-0.01796,2e-05,2.84478]
[1776453345541,45.33,77337.21,7.0,-0.01794,2e-05,2.84264]
[1776453350672,45.34,77338.26,7.0,-0.01795,2e-05,2.84366]
[1776453355707,45.35,77336.78,7.0,-0.01799,2e-05,2.84931]
[1776453360742,45.36,77342.15,7.0,-0.01793,2e-05,2.84119]
[1776453362098,45.36,77342.15,7.0,-0.01793,2e-05,2.84119]
[1776453367791,45.39,77350.42,7.0,-0.01787,2e-05,2.83378]
[1776453372826,45.4,77348.22,7.0,-0.01792,2e-05,2.84085]
[1776453375501,45.4,77339.27,7.0,-0.01807,2e-05,2.85988]
[1776453380704,45.41,77335.51,7.0,-0.01814,2e-05,2.86982]
[1776453385918,45.42,77350.38,7.0,-0.01794,2e-05,2.84297]
[1776453390954,45.43,77350.27,7.0,-0.01796,2e-05,2.84581]
[1776453395277,45.44,77335.39,7.0,-0.01819,2e-05,2.87515]
[1776453401031,45.45,77327.73,7.0,-0.01833,2e-05,2.89382]
[1776453404543,45.46,77326.36,7.0,-0.01836,2e-05,2.89791]
[1776453410094,45.47,77326.65,7.0,-0.01837,2e-05,2.89993]
[1776453415129,45.47,77323.67,7.0,-0.01843,2e-05,2.90813]
[1776453417143,45.48,77347.31,7.0,-0.01808,2e-05,2.86115]
[1776453422185,45.49,77360.31,7.0,-0.0179,2e-05,2.83758]
[1776453425059,45.49,77361.84,7.0,-0.01788,2e-05,2.8356]
[1776453430243,45.5,77343.04,7.0,-0.01819,2e-05,2.87656]
[1776453435278,45.51,77335.44,7.0,-0.01833,2e-05,2.89427]
[1776453439970,45.52,77337.47,7.0,-0.01831,2e-05,2.89241]
[1776453440331,45.52,77337.47,7.0,-0.01831,2e-05,2.89241]
[1776453441227,45.52,77346.03,7.0,-0.01818,2e-05,2.87511]
[1776453441267,45.52,77346.03,7.0,-0.01818,2e-05,2.87511]
[1776453442109,45.52,77360.32,7.0,-0.01797,2e-05,2.84735]
[1776453447369,45.53,77351.71,7.0,-0.01813,2e-05,2.86773]
[1776453452404,45.54,77346.23,7.0,-0.01821,2e-05,2.87909]
[1776453457476,45.55,77350.86,7.0,-0.01816,2e-05,2.87162]
[1776453457588,45.55,77363.02,7.0,-0.01798,2e-05,2.84771]
[1776453458365,45.55,77363.02,7.0,-0.01798,2e-05,2.84771]
[1776453459624,45.56,77386.34,7.0,-0.01764,1e-05,2.80245]
[1776453465495,45.61,77389.04,7.0,-0.0177,1e-05,2.81101]
[1776453470548,45.69,77391.41,7.0,-0.01783,1e-05,2.82875]
[1776453475566,45.76,77392.3,7.0,-0.01794,1e-05,2.84424]
[1776453480600,45.82,77398.45,7.0,-0.01797,1e-05,2.84815]
[1776453485635,45.86,77390.77,7.0,-0.01817,2e-05,2.87472]
[1776453490673,45.86,77381.75,7.0,-0.01832,2e-05,2.89492]
[1776453495708,45.87,77380.56,7.0,-0.01836,2e-05,2.89937]
[1776453500744,45.88,77382.31,7.0,-0.01834,2e-05,2.89788]
[1776453502757,45.88,77403.55,7.0,-0.01803,1e-05,2.85621]
[1776453507793,45.89,77404.11,7.0,-0.01804,1e-05,2.85744]
[1776453510815,45.9,77382.78,7.0,-0.01837,2e-05,2.90148]
[1776453515852,45.9,77383.28,7.0,-0.01836,2e-05,2.90034]
[1776453520865,45.91,77379.34,7.0,-0.01844,2e-05,2.90985]
[1776453525923,45.92,77378.23,7.0,-0.01847,2e-05,2.91423]
[1776453530959,45.92,77378.01,7.0,-0.01849,2e-05,2.9165]
[1776453535994,45.93,77374.57,7.0,-0.01855,2e-05,2.92521]
[1776453541036,45.94,77367.05,7.0,-0.01868,2e-05,2.94214]
[1776453544947,45.94,77359.96,7.0,-0.0188,2e-05,2.95746]
[1776453547731,45.94,77378.07,7.0,-0.01852,2e-05,2.92156]
[1776453555134,45.95,77372.4,7.0,-0.01863,2e-05,2.93561]
[1776453560170,45.96,77354.55,7.0,-0.01892,2e-05,2.9734]
[1776453560917,45.96,77354.55,7.0,-0.01892,2e-05,2.9734]
[1776453566212,45.96,77332.92,7.0,-0.01927,2e-05,3.01906]
[1776453571250,45.96,77328.41,7.0,-0.01933,2e-05,3.02702]
[1776453574438,45.97,77316.62,7.0,-0.01952,2e-05,3.0519]
[1776453580411,45.97,77309.08,7.0,-0.01965,2e-05,3.06836]
[1776453585445,45.97,77318.75,7.0,-0.0195,2e-05,3.04868]
[1776453590481,45.97,77322.32,7.0,-0.01945,2e-05,3.04206]
[1776453593787,45.97,77327.01,7.0,-0.01937,2e-05,3.03258]
[1776453593926,45.97,77327.01,7.0,-0.01937,2e-05,3.03258]
[1776453594219,45.97,77327.01,7.0,-0.01937,2e-05,3.03258]
[1776453594515,45.97,77347.64,7.0,-0.01905,2e-05,2.99006]
[1776453594879,45.97,77347.64,7.0,-0.01905,2e-05,2.99006]
[1776453595829,45.98,77356.17,7.0,-0.01892,2e-05,2.97295]
[1776453597519,45.98,77357.06,7.0,-0.01891,2e-05,2.9714]
[1776453601565,45.98,77376.28,7.0,-0.01862,2e-05,2.93365]
[1776453605851,45.99,77378.02,7.0,-0.0186,2e-05,2.93146]
[1776453607232,45.99,77378.45,7.0,-0.0186,2e-05,2.93092]
[1776453607613,45.99,77399.95,7.0,-0.01827,2e-05,2.88765]
[1776453607894,45.99,77399.95,7.0,-0.01827,2e-05,2.88765]
[1776453608975,45.99,77414.54,7.0,-0.01805,1e-05,2.85931]
[1776453614662,46.0,77410.76,7.0,-0.01813,2e-05,2.86952]
[1776453619698,46.01,77400.87,7.0,-0.0183,2e-05,2.89134]
[1776453621042,46.01,77399.89,7.0,-0.01831,2e-05,2.89369]
[1776453623724,46.01,77384.72,7.0,-0.01855,2e-05,2.92531]
[1776453628762,46.02,77382.7,7.0,-0.0186,2e-05,2.93104]
[1776453631783,46.02,77398.09,7.0,-0.01836,2e-05,2.89894]
[1776453636818,46.03,77393.61,7.0,-0.01844,2e-05,2.90983]
[1776453641853,46.04,77385.51,7.0,-0.01858,2e-05,2.92791]
[1776453646888,46.04,77397.63,7.0,-0.0184,2e-05,2.90533]
[1776453651923,46.05,77399.34,7.0,-0.01839,2e-05,2.90378]
[1776453656958,46.06,77402.81,7.0,-0.01835,2e-05,2.89875]
[1776453661993,46.07,77404.61,7.0,-0.01834,2e-05,2.89706]
[1776453664015,46.07,77384.47,7.0,-0.01865,2e-05,2.93837]
[1776453669055,46.07,77389.55,7.0,-0.01859,2e-05,2.92965]
[1776453674090,46.08,77388.73,7.0,-0.01861,2e-05,2.93294]
[1776453679125,46.09,77385.87,7.0,-0.01867,2e-05,2.94037]
[1776453684160,46.09,77385.74,7.0,-0.01868,2e-05,2.94222]
[1776453689332,46.1,77388.16,7.0,-0.01865,2e-05,2.93859]
[1776453695238,46.11,77393.7,7.0,-0.01857,2e-05,2.92765]
[1776453700289,46.11,77386.96,7.0,-0.01869,2e-05,2.94293]
[1776453705326,46.12,77391.49,7.0,-0.01863,2e-05,2.93534]
[1776453710361,46.12,77389.81,7.0,-0.01867,2e-05,2.94034]
[1776453715395,46.13,77381.59,7.0,-0.01881,2e-05,2.95858]
[1776453720431,46.13,77365.94,7.0,-0.01906,2e-05,2.9918]
[1776453725466,46.14,77379.56,7.0,-0.01886,2e-05,2.96506]
[1776453730501,46.14,77374.99,7.0,-0.01894,2e-05,2.97565]
[1776453735535,46.15,77385.26,7.0,-0.01879,2e-05,2.95595]
[1776453741398,46.15,77388.16,7.0,-0.01875,2e-05,2.9509]
[1776453746613,46.16,77387.1,7.0,-0.01878,2e-05,2.95526]
[1776453752655,46.16,77389.62,7.0,-0.01874,2e-05,2.94962]
[1776453754100,46.17,77400.35,7.0,-0.01858,2e-05,2.9282]
[1776453759707,46.17,77413.19,7.0,-0.0184,2e-05,2.90473]
[1776453765749,46.18,77412.97,7.0,-0.01842,2e-05,2.90723]
[1776453770784,46.19,77404.23,7.0,-0.01857,2e-05,2.92642]
[1776453776826,46.19,77405.91,7.0,-0.01855,2e-05,2.9249]
[1776453781861,46.2,77400.37,7.0,-0.01865,2e-05,2.9375]
[1776453786897,46.21,77394.41,7.0,-0.01875,2e-05,2.95098]
[1776453791931,46.21,77396.66,7.0,-0.01873,2e-05,2.94767]
[1776453796967,46.21,77400.97,7.0,-0.01867,2e-05,2.94026]
[1776453802002,46.22,77405.26,7.0,-0.01861,2e-05,2.93292]
[1776453807039,46.22,77416.2,7.0,-0.01846,2e-05,2.91244]
[1776453812074,46.23,77414.96,7.0,-0.01848,2e-05,2.91437]
[1776453815146,46.23,77395.59,7.0,-0.01878,2e-05,2.95428]
[1776453821137,46.24,77389.56,7.0,-0.01888,2e-05,2.9679]
[1776453826174,46.24,77379.22,7.0,-0.01905,2e-05,2.99]
[1776453828543,46.24,77357.28,7.0,-0.0194,2e-05,3.03544]
[1776453834231,46.25,77351.83,7.0,-0.01949,2e-05,3.04719]
[1776453839265,46.25,77352.38,7.0,-0.01948,2e-05,3.0465]
[1776453840518,46.25,77352.38,7.0,-0.01948,2e-05,3.0465]
[1776453841818,46.25,77349.76,7.0,-0.01952,2e-05,3.05202]
[1776453844598,46.25,77333.28,7.0,-0.01979,2e-05,3.08656]
[1776453846270,46.25,77332.98,7.0,-0.0198,2e-05,3.08723]
[1776453846570,46.25,77332.98,7.0,-0.0198,2e-05,3.08723]
[1776453855383,46.25,77324.52,7.0,-0.01993,2e-05,3.10529]
[1776453860420,46.25,77323.87,7.0,-0.01994,2e-05,3.10658]
[1776453864734,46.25,77330.38,7.0,-0.01984,2e-05,3.09284]
[1776453865079,46.25,77335.55,7.0,-0.01976,2e-05,3.08201]
[1776453866091,46.25,77345.16,7.0,-0.0196,2e-05,3.06197]
[1776453871497,46.25,77347.86,7.0,-0.01955,2e-05,3.05458]
[1776453876532,46.25,77348.64,7.0,-0.01954,2e-05,3.05331]
[1776453881567,46.25,77366.32,7.0,-0.01926,2e-05,3.01719]
[1776453886626,46.26,77377.23,7.0,-0.01909,2e-05,2.99539]
[1776453892644,46.26,77380.62,7.0,-0.01905,2e-05,2.98966]
[1776453897679,46.26,77383.53,7.0,-0.01901,2e-05,2.98463]
[1776453902715,46.27,77384.22,7.0,-0.01901,2e-05,2.98419]
[1776453907750,46.27,77371.37,7.0,-0.01922,2e-05,3.01141]
[1776453912785,46.27,77368.06,7.0,-0.01927,2e-05,3.01892]
[1776453917820,46.28,77368.83,7.0,-0.01927,2e-05,3.01815]
[1776453920923,46.28,77374.75,7.0,-0.01918,2e-05,3.00612]
[1776453921008,46.28,77394.57,7.0,-0.01887,2e-05,2.96579]
[1776453922382,46.28,77407.81,7.0,-0.01867,2e-05,2.93938]
[1776453922492,46.28,77407.81,7.0,-0.01867,2e-05,2.93938]
[1776453927898,46.28,77392.95,7.0,-0.01891,2e-05,2.97088]
[1776453928337,46.28,77392.95,7.0,-0.01891,2e-05,2.97088]
[1776453929596,46.28,77391.46,7.0,-0.01893,2e-05,2.97413]
[1776453933160,46.29,77389.01,7.0,-0.01896,2e-05,2.9778]
[1776453938975,46.29,77382.04,7.0,-0.01908,2e-05,2.99314]
[1776453943326,46.29,77372.2,7.0,-0.01924,2e-05,3.01401]
[1776453949051,46.3,77377.78,7.0,-0.01916,2e-05,3.00352]
[1776453954085,46.3,77378.43,7.0,-0.01915,2e-05,3.003]
[1776453959121,46.3,77377.94,7.0,-0.01917,2e-05,3.00483]
[1776453964156,46.31,77367.1,7.0,-0.01934,2e-05,3.02783]
[1776453969191,46.31,77361.59,7.0,-0.01944,2e-05,3.03985]
[1776453974226,46.31,77360.72,7.0,-0.01945,2e-05,3.04214]
[1776453979261,46.31,77360.56,7.0,-0.01946,2e-05,3.04293]
[1776453983547,46.31,77364.77,7.0,-0.01939,2e-05,3.0345]
[1776453989330,46.32,77368.07,7.0,-0.01935,2e-05,3.02846]
[1776453994013,46.32,77383.67,7.0,-0.0191,2e-05,2.99493]
[1776453998171,46.32,77393.82,7.0,-0.01894,2e-05,2.97478]
[1776454003487,46.32,77406.62,7.0,-0.01875,2e-05,2.94975]
[1776454009471,46.33,77408.86,7.0,-0.01873,2e-05,2.94723]
[1776454015514,46.34,77408.26,7.0,-0.01875,2e-05,2.94994]
[1776454020549,46.34,77398.77,7.0,-0.01891,2e-05,2.9704]
[1776454021556,46.34,77382.81,7.0,-0.01916,2e-05,3.00315]
[1776454023629,46.34,77376.02,7.0,-0.01926,2e-05,3.01724]
[1776454023649,46.34,77376.02,7.0,-0.01926,2e-05,3.01724]
[1776454026625,46.34,77356.27,7.0,-0.01958,2e-05,3.05837]
[1776454032637,46.34,77353.61,7.0,-0.01962,2e-05,3.06417]
[1776454037672,46.35,77355.61,7.0,-0.01959,2e-05,3.06027]
[1776454042707,46.35,77357.69,7.0,-0.01956,2e-05,3.05623]
[1776454048384,46.35,77362.99,7.0,-0.01948,2e-05,3.04556]
[1776454048406,46.35,77362.99,7.0,-0.01948,2e-05,3.04556]
[1776454053784,46.35,77378.58,7.0,-0.01923,2e-05,3.01213]
[1776454058820,46.35,77376.07,7.0,-0.01927,2e-05,3.01794]
[1776454061320,46.35,77374.1,7.0,-0.01931,2e-05,3.02225]
[1776454066877,46.36,77362.05,7.0,-0.0195,2e-05,3.04764]
[1776454071912,46.36,77353.97,7.0,-0.01963,2e-05,3.06478]
[1776454076947,46.36,77353.29,7.0,-0.01965,2e-05,3.06646]
[1776454081983,46.36,77351.8,7.0,-0.01967,2e-05,3.06981]
[1776454087018,46.36,77351.53,7.0,-0.01968,2e-05,3.07055]
[1776454092053,46.36,77351.4,7.0,-0.01968,2e-05,3.07103]
[1776454097088,46.36,77350.9,7.0,-0.01969,2e-05,3.07225]
[1776454102123,46.36,77352.36,7.0,-0.01967,2e-05,3.06941]
[1776454107158,46.36,77352.29,7.0,-0.01967,2e-05,3.06975]
[1776454112212,46.36,77351.16,7.0,-0.01969,2e-05,3.07219]
[1776454117227,46.36,77328.85,7.0,-0.02004,2e-05,3.11679]
[1776454122263,46.36,77312.2,7.0,-0.02031,2e-05,3.15171]
[1776454126291,46.36,77291.41,7.0,-0.02065,2e-05,3.19565]
[1776454131328,46.36,77294.68,7.0,-0.02059,2e-05,3.18777]
[1776454136394,46.35,77293.01,7.0,-0.02061,2e-05,3.19054]
[1776454141486,46.35,77292.18,7.0,-0.02062,2e-05,3.19151]
[1776454146521,46.35,77295.88,7.0,-0.02055,2e-05,3.18282]
[1776454151556,46.35,77285.81,7.0,-0.02071,2e-05,3.20369]
[1776454156591,46.34,77282.39,7.0,-0.02076,2e-05,3.21016]
[1776454160004,46.34,77293.15,7.0,-0.02058,2e-05,3.18666]
[1776454165654,46.34,77298.4,7.0,-0.02048,2e-05,3.17442]
[1776454170689,46.34,77308.26,7.0,-0.02032,2e-05,3.15282]
[1776454177738,46.33,77312.79,7.0,-0.02022,2e-05,3.14043]
[1776454182777,46.33,77315.18,7.0,-0.02018,2e-05,3.13501]
[1776454187812,46.33,77314.15,7.0,-0.0202,2e-05,3.13684]
[1776454192846,46.33,77308.02,7.0,-0.02029,2e-05,3.14943]
[1776454197882,46.33,77310.75,7.0,-0.02025,2e-05,3.14314]
[1776454201911,46.33,77327.22,7.0,-0.01997,2e-05,3.10799]
[1776454204467,46.33,77328.91,7.0,-0.01995,2e-05,3.10436]
[1776454206475,46.33,77347.96,7.0,-0.01964,2e-05,3.06453]
[1776454211982,46.33,77350.91,7.0,-0.01959,2e-05,3.05885]
[1776454214555,46.33,77350.49,7.0,-0.0196,2e-05,3.05985]
[1776454218030,46.33,77332.87,7.0,-0.01989,2e-05,3.0969]
[1776454222058,46.33,77354.52,7.0,-0.01954,2e-05,3.05175]
[1776454225079,46.33,77369.57,7.0,-0.0193,2e-05,3.02089]
[1776454230114,46.33,77368.42,7.0,-0.01933,2e-05,3.02386]
[1776454235148,46.33,77356.78,7.0,-0.0195,2e-05,3.04635]
[1776454239177,46.34,77372.45,7.0,-0.01926,2e-05,3.01452]
[1776454244212,46.34,77374.85,7.0,-0.01923,2e-05,3.01031]
[1776454249247,46.34,77387.16,7.0,-0.01904,2e-05,2.98566]
[1776454250254,46.34,77405.29,7.0,-0.01876,2e-05,2.94901]
[1776454252032,46.34,77413.17,7.0,-0.01864,2e-05,2.9333]
[1776454257303,46.35,77407.07,7.0,-0.01874,2e-05,2.94741]
[1776454262339,46.35,77416.53,7.0,-0.01861,2e-05,2.92957]
[1776454267374,46.36,77430.48,7.0,-0.01841,2e-05,2.90312]
[1776454272410,46.37,77423.12,7.0,-0.01853,2e-05,2.91942]
[1776454274110,46.37,77423.12,7.0,-0.01853,2e-05,2.91942]
[1776454276439,46.37,77406.08,7.0,-0.0188,2e-05,2.95481]
[1776454281474,46.37,77401.19,7.0,-0.01888,2e-05,2.9659]
[1776454286512,46.38,77399.05,7.0,-0.01893,2e-05,2.97128]
[1776454291643,46.38,77395.28,7.0,-0.01899,2e-05,2.97966]
[1776454296939,46.38,77404.47,7.0,-0.01884,2e-05,2.96003]
[1776454302028,46.39,77415.05,7.0,-0.01869,2e-05,2.93962]
[1776454304637,46.39,77399.2,7.0,-0.01894,2e-05,2.97259]
[1776454309672,46.39,77388.6,7.0,-0.01911,2e-05,2.99508]
[1776454314707,46.4,77381.04,7.0,-0.01923,2e-05,3.01117]
[1776454319742,46.4,77388.44,7.0,-0.01912,2e-05,2.99664]
[1776454324809,46.4,77399.74,7.0,-0.01895,2e-05,2.97426]
[1776454329817,46.41,77409.7,7.0,-0.0188,2e-05,2.95507]
[1776454332835,46.41,77393.82,7.0,-0.01906,2e-05,2.98816]
[1776454338962,46.41,77398.81,7.0,-0.01898,2e-05,2.97867]
[1776454344923,46.42,77406.28,7.0,-0.01888,2e-05,2.9649]
[1776454349959,46.42,77405.21,7.0,-0.0189,2e-05,2.96799]
[1776454352980,46.42,77419.31,7.0,-0.01868,2e-05,2.93801]
[1776454358015,46.43,77411.27,7.0,-0.01881,2e-05,2.9554]
[1776454360897,46.43,77400.84,7.0,-0.01897,2e-05,2.97691]
[1776454364537,46.43,77390.05,7.0,-0.01915,2e-05,2.9995]
[1776454370101,46.43,77388.12,7.0,-0.01918,2e-05,3.00427]
[1776454375137,46.44,77389.93,7.0,-0.01916,2e-05,3.0012]
[1776454380172,46.44,77406.04,7.0,-0.01891,2e-05,2.96907]
[1776454385210,46.44,77421.53,7.0,-0.01868,2e-05,2.93874]
[1776454390245,46.45,77411.97,7.0,-0.01884,2e-05,2.9591]
[1776454395280,46.45,77409.46,7.0,-0.01888,2e-05,2.96516]
[1776454400314,46.45,77400.73,7.0,-0.01903,2e-05,2.98393]
[1776454405350,46.45,77381.84,7.0,-0.01933,2e-05,3.02312]
[1776454410384,46.46,77369.81,7.0,-0.01952,2e-05,3.0483]
[1776454415420,46.46,77380.47,7.0,-0.01934,2e-05,3.02436]
[1776454420454,46.46,77384.19,7.0,-0.01928,2e-05,3.01717]
[1776454425490,46.46,77382.24,7.0,-0.01932,2e-05,3.0216]
[1776454430525,46.46,77384.67,7.0,-0.01928,2e-05,3.01706]
[1776454435561,46.46,77393.05,7.0,-0.01916,2e-05,3.00047]
[1776454440596,46.47,77396.94,7.0,-0.0191,2e-05,2.99317]
[1776454446258,46.47,77397.7,7.0,-0.01909,2e-05,2.99231]
[1776454451673,46.47,77400.41,7.0,-0.01906,2e-05,2.98769]
[1776454454694,46.47,77385.15,7.0,-0.0193,2e-05,3.01927]
[1776454458722,46.47,77368.57,7.0,-0.01956,2e-05,3.05372]
[1776454461503,46.47,77368.13,7.0,-0.01957,2e-05,3.05465]
[1776454463757,46.47,77351.03,7.0,-0.01984,2e-05,3.09023]
[1776454465384,46.47,77351.03,7.0,-0.01984,2e-05,3.09023]
[1776454465732,46.47,77346.4,7.0,-0.01992,2e-05,3.09981]
[1776454466080,46.47,77346.4,7.0,-0.01992,2e-05,3.09981]
[1776454466431,46.47,77346.4,7.0,-0.01992,2e-05,3.09981]
[1776454469246,46.47,77364.04,7.0,-0.01964,2e-05,3.06303]
[1776454474835,46.47,77363.78,7.0,-0.01963,2e-05,3.06157]
[1776454479869,46.48,77368.25,7.0,-0.01956,2e-05,3.05245]
[1776454484905,46.48,77369.7,7.0,-0.01954,2e-05,3.04964]
[1776454489940,46.48,77370.82,7.0,-0.01952,2e-05,3.04754]
[1776454494975,46.48,77370.62,7.0,-0.01952,2e-05,3.04818]
[1776454500538,46.48,77370.41,7.0,-0.01953,2e-05,3.0488]
[1776454502025,46.48,77347.45,7.0,-0.0199,2e-05,3.09665]
[1776454503676,46.48,77344.78,7.0,-0.01994,2e-05,3.1022]
[1776454509075,46.48,77340.33,7.0,-0.02001,2e-05,3.11117]
[1776454514111,46.48,77335.17,7.0,-0.02009,2e-05,3.1217]
[1776454521651,46.48,77349.27,7.0,-0.01986,2e-05,3.09194]
[1776454524185,46.47,77332.99,7.0,-0.02012,2e-05,3.12597]
[1776454524667,46.47,77332.99,7.0,-0.02012,2e-05,3.12597]
[1776454527911,46.47,77339.23,7.0,-0.02002,2e-05,3.11265]
[1776454528006,46.47,77339.23,7.0,-0.02002,2e-05,3.1126]
[1776454533249,46.46,77338.96,7.0,-0.01999,2e-05,3.10768]
[1776454538338,46.45,77326.14,7.0,-0.02018,2e-05,3.13199]
[1776454539893,46.45,77310.92,7.0,-0.02042,2e-05,3.16285]
[1776454540302,46.44,77296.86,7.0,-0.02064,2e-05,3.19213]
[1776454540709,46.44,77296.86,7.0,-0.02064,2e-05,3.19213]
[1776454540891,46.44,77296.86,7.0,-0.02064,2e-05,3.19213]
[1776454541718,46.44,77294.36,7.0,-0.02068,2e-05,3.1973]
[1776454542316,46.44,77293.17,7.0,-0.0207,2e-05,3.19966]
[1776454547351,46.43,77267.46,7.0,-0.0211,2e-05,3.25109]
[1776454552386,46.41,77253.67,7.0,-0.0213,2e-05,3.27654]
[1776454557420,46.4,77253.36,7.0,-0.02127,2e-05,3.27241]
[1776454562456,46.38,77253.6,7.0,-0.02123,2e-05,3.26716]
[1776454567491,46.36,77252.66,7.0,-0.02121,2e-05,3.26453]
[1776454570808,46.35,77266.68,7.0,-0.02095,2e-05,3.23126]
[1776454576557,46.33,77263.98,7.0,-0.02095,2e-05,3.23097]
[1776454581724,46.32,77265.66,7.0,-0.0209,2e-05,3.22385]
[1776454585622,46.3,77287.66,7.0,-0.0205,2e-05,3.17241]
[1776454590657,46.29,77291.56,7.0,-0.0204,2e-05,3.16037]
[1776454590753,46.29,77291.56,7.0,-0.0204,2e-05,3.16037]
[1776454596699,46.28,77294.22,7.0,-0.02031,2e-05,3.14809]
[1776454601734,46.26,77298.19,7.0,-0.02022,2e-05,3.13608]
[1776454601764,46.26,77298.19,7.0,-0.02022,2e-05,3.13608]
[1776454607775,46.25,77303.13,7.0,-0.02011,2e-05,3.1215]
[1776454612802,46.24,77303.44,7.0,-0.02008,2e-05,3.11816]
[1776454612804,46.24,77303.44,7.0,-0.02008,2e-05,3.11816]
[1776454617906,46.23,77289.03,7.0,-0.02029,2e-05,3.14516]
[1776454623889,46.21,77277.63,7.0,-0.02044,2e-05,3.16442]
[1776454628924,46.19,77280.65,7.0,-0.02036,2e-05,3.15421]
[1776454633959,46.18,77284.44,7.0,-0.02027,2e-05,3.1426]
[1776454634800,46.18,77284.44,7.0,-0.02027,2e-05,3.1426]
[1776454640000,46.17,77299.34,7.0,-0.02,2e-05,3.10702]
[1776454645037,46.16,77287.0,7.0,-0.02018,2e-05,3.1299]
[1776454647051,46.15,77303.14,7.0,-0.0199,2e-05,3.09443]
[1776454652086,46.14,77311.47,7.0,-0.01973,2e-05,3.07166]
[1776454655783,46.13,77327.29,7.0,-0.01946,2e-05,3.03646]
[1776454656877,46.13,77328.09,7.0,-0.01945,2e-05,3.0348]
[1776454657644,46.13,77328.09,7.0,-0.01945,2e-05,3.0348]
[1776454666380,46.12,77328.02,7.0,-0.01941,2e-05,3.03048]
[1776454667451,46.11,77326.34,7.0,-0.01944,2e-05,3.03346]
[1776454673234,46.1,77333.94,7.0,-0.01929,2e-05,3.01428]
[1776454678274,46.09,77332.56,7.0,-0.01929,2e-05,3.01468]
[1776454683309,46.08,77328.33,7.0,-0.01934,2e-05,3.02096]
[1776454688345,46.07,77323.76,7.0,-0.0194,2e-05,3.02799]
[1776454693381,46.06,77314.05,7.0,-0.01953,2e-05,3.04549]
[1776454696402,46.06,77295.73,7.0,-0.01981,2e-05,3.08222]
[1776454696868,46.06,77295.73,7.0,-0.01981,2e-05,3.08222]
[1776454698245,46.06,77293.17,7.0,-0.01985,2e-05,3.08701]
[1776454704462,46.04,77286.32,7.0,-0.01993,2e-05,3.09714]
[1776454709497,46.03,77295.39,7.0,-0.01976,2e-05,3.07491]
[1776454714532,46.02,77302.49,7.0,-0.01961,2e-05,3.05506]
[1776454719567,46.01,77309.72,7.0,-0.01947,2e-05,3.03728]
[1776454719885,46.01,77309.72,7.0,-0.01947,2e-05,3.03728]
[1776454725611,46.0,77301.45,7.0,-0.01958,2e-05,3.05135]
[1776454730646,45.99,77304.36,7.0,-0.01952,2e-05,3.04264]
[1776454735395,45.98,77308.99,7.0,-0.01943,2e-05,3.03093]
[1776454735682,45.98,77315.32,7.0,-0.01932,2e-05,3.01726]
[1776454736260,45.98,77315.32,7.0,-0.01932,2e-05,3.01726]
[1776454736387,45.98,77315.32,7.0,-0.01932,2e-05,3.01726]
[1776454737163,45.98,77322.35,7.0,-0.01921,2e-05,3.0028]
[1776454737696,45.98,77326.15,7.0,-0.01915,2e-05,2.99508]
[1776454742612,45.97,77327.33,7.0,-0.01912,2e-05,2.99092]
[1776454744986,45.97,77328.03,7.0,-0.0191,2e-05,2.9882]
[1776454746947,45.97,77353.22,7.0,-0.0187,2e-05,2.9358]
[1776454752801,45.96,77354.82,7.0,-0.01866,2e-05,2.93027]
[1776454757836,45.95,77365.39,7.0,-0.01848,2e-05,2.90737]
[1776454762871,45.95,77370.72,7.0,-0.01839,2e-05,2.89527]
[1776454765537,45.95,77370.67,7.0,-0.01839,2e-05,2.89486]
[1776454765892,45.95,77381.29,7.0,-0.01823,2e-05,2.87356]
[1776454767320,45.95,77391.46,7.0,-0.01808,2e-05,2.85398]
[1776454767906,45.95,77391.53,7.0,-0.01807,2e-05,2.85366]
[1776454771938,45.95,77406.0,7.0,-0.01784,1e-05,2.82228]
[1776454774962,45.94,77423.88,7.0,-0.01757,1e-05,2.78686]
[1776454779997,45.94,77422.36,7.0,-0.01759,1e-05,2.78951]
[1776454783284,45.94,77398.24,7.0,-0.01795,1e-05,2.8367]
[1776454788349,45.94,77387.75,7.0,-0.0181,2e-05,2.85685]
[1776454793404,45.94,77382.82,7.0,-0.01817,2e-05,2.86567]
[1776454799133,45.93,77374.43,7.0,-0.01828,2e-05,2.8809]
[1776454804169,45.93,77364.45,7.0,-0.01843,2e-05,2.89977]
[1776454809686,45.92,77364.4,7.0,-0.01842,2e-05,2.89909]
[1776454809772,45.92,77357.98,7.0,-0.01852,2e-05,2.91153]
[1776454810138,45.92,77357.98,7.0,-0.01852,2e-05,2.91153]
[1776454810678,45.92,77357.98,7.0,-0.01852,2e-05,2.91153]
[1776454811147,45.92,77350.81,7.0,-0.01863,2e-05,2.92637]
[1776454811220,45.92,77352.18,7.0,-0.01861,2e-05,2.92388]
[1776454816255,45.92,77346.78,7.0,-0.01868,2e-05,2.93334]
[1776454821290,45.91,77345.27,7.0,-0.0187,2e-05,2.93487]
[1776454825318,45.91,77361.6,7.0,-0.01844,2e-05,2.9006]
[1776454830355,45.9,77376.79,7.0,-0.0182,2e-05,2.86906]
[1776454835388,45.9,77375.04,7.0,-0.0182,2e-05,2.86951]
[1776454839416,45.9,77402.95,7.0,-0.01778,1e-05,2.81344]
[1776454842437,45.9,77418.8,7.0,-0.01754,1e-05,2.78217]
[1776454847472,45.89,77421.17,7.0,-0.01751,1e-05,2.77707]
[1776454852512,45.89,77434.72,7.0,-0.01731,1e-05,2.75075]
[1776454857753,45.89,77419.97,7.0,-0.01752,1e-05,2.77942]
[1776454863590,45.89,77400.57,7.0,-0.01781,1e-05,2.81716]
[1776454864040,45.89,77400.57,7.0,-0.01781,1e-05,2.81716]
[1776454869634,45.89,77400.26,7.0,-0.01781,1e-05,2.81721]
[1776454874119,45.89,77395.68,7.0,-0.01787,1e-05,2.82586]
[1776454879387,45.89,77398.9,7.0,-0.01782,1e-05,2.81896]
[1776454884741,45.89,77400.19,7.0,-0.0178,1e-05,2.81588]
[1776454889776,45.88,77391.11,7.0,-0.01793,1e-05,2.83333]
[1776454894813,45.88,77378.39,7.0,-0.0181,2e-05,2.85588]
[1776454895076,45.88,77378.39,7.0,-0.0181,2e-05,2.85588]
[1776454900855,45.88,77375.32,7.0,-0.01814,2e-05,2.86096]
[1776454905944,45.88,77374.66,7.0,-0.01815,2e-05,2.86154]
[1776454911932,45.87,77389.06,7.0,-0.01792,1e-05,2.83165]
[1776454916969,45.87,77395.33,7.0,-0.01782,1e-05,2.81854]
[1776454922004,45.87,77393.44,7.0,-0.01784,1e-05,2.82154]
[1776454927040,45.86,77397.8,7.0,-0.01778,1e-05,2.81236]
[1776454932074,45.86,77396.02,7.0,-0.0178,1e-05,2.81527]
[1776454937109,45.86,77392.67,7.0,-0.01784,1e-05,2.82126]
[1776454942144,45.86,77391.56,7.0,-0.01785,1e-05,2.82274]
[1776454947179,45.85,77392.18,7.0,-0.01784,1e-05,2.82083]
[1776454952215,45.85,77390.6,7.0,-0.01785,1e-05,2.82122]
[1776454957250,45.85,77391.32,7.0,-0.01783,1e-05,2.81915]
[1776454962285,45.85,77401.13,7.0,-0.01768,1e-05,2.79932]
[1776454968327,45.84,77402.61,7.0,-0.01765,1e-05,2.79587]
[1776454973370,45.84,77402.75,7.0,-0.01765,1e-05,2.79523]
[1776454979405,45.84,77418.97,7.0,-0.01741,1e-05,2.76327]
[1776454984440,45.84,77421.42,7.0,-0.01737,1e-05,2.75843]
[1776454989475,45.84,77420.04,7.0,-0.01739,1e-05,2.7611]
[1776454994510,45.84,77418.6,7.0,-0.01741,1e-05,2.76388]
[1776454999545,45.84,77418.58,7.0,-0.01741,1e-05,2.76392]
[1776455004580,45.84,77421.69,7.0,-0.01737,1e-05,2.75793]
[1776455009614,45.84,77418.46,7.0,-0.01742,1e-05,2.76425]
[1776455014650,45.84,77417.96,7.0,-0.01741,1e-05,2.76319]
[1776455019685,45.84,77405.48,7.0,-0.0176,1e-05,2.78757]
[1776455024720,45.84,77404.06,7.0,-0.01761,1e-05,2.79012]
[1776455029755,45.84,77405.26,7.0,-0.01759,1e-05,2.7875]
[1776455036152,45.84,77405.92,7.0,-0.01758,1e-05,2.78597]
[1776455041839,45.84,77405.17,7.0,-0.01759,1e-05,2.7869]
[1776455047880,45.84,77405.75,7.0,-0.01758,1e-05,2.78532]
[1776455052916,45.83,77404.59,7.0,-0.01759,1e-05,2.78719]
[1776455057951,45.83,77393.72,7.0,-0.01775,1e-05,2.808]
[1776455060157,45.83,77391.02,7.0,-0.01779,1e-05,2.81321]
[1776455060184,45.83,77383.12,7.0,-0.01791,1e-05,2.8287]
[1776455061068,45.83,77383.12,7.0,-0.01791,1e-05,2.8287]
[1776455061138,45.83,77383.12,7.0,-0.01791,1e-05,2.8287]
[1776455061740,45.83,77370.12,7.0,-0.0181,2e-05,2.8548]
[1776455061978,45.83,77369.76,7.0,-0.01811,2e-05,2.85552]
[1776455067014,45.83,77385.02,7.0,-0.01787,1e-05,2.82423]
[1776455072051,45.83,77387.84,7.0,-0.01781,1e-05,2.81587]
[1776455077085,45.82,77389.93,7.0,-0.01778,1e-05,2.81108]
[1776455082121,45.82,77391.8,7.0,-0.01774,1e-05,2.80678]
[1776455087156,45.82,77391.56,7.0,-0.01774,1e-05,2.80655]
[1776455092191,45.82,77389.88,7.0,-0.01776,1e-05,2.80927]
[1776455097226,45.81,77390.59,7.0,-0.01775,1e-05,2.80728]
[1776455102260,45.81,77364.77,7.0,-0.01813,2e-05,2.85789]
[1776455107295,45.81,77360.8,7.0,-0.01818,2e-05,2.86478]
[1776455108285,45.81,77360.8,7.0,-0.01818,2e-05,2.86478]
[1776455113338,45.8,77343.46,7.0,-0.01844,2e-05,2.8984]
[1776455118373,45.8,77342.58,7.0,-0.01844,2e-05,2.89884]
[1776455119298,45.8,77342.58,7.0,-0.01844,2e-05,2.89884]
[1776455124415,45.79,77324.75,7.0,-0.01871,2e-05,2.93327]
[1776455129449,45.78,77318.76,7.0,-0.01879,2e-05,2.94379]
[1776455130307,45.78,77318.76,7.0,-0.01879,2e-05,2.94379]
[1776455133602,45.78,77318.06,7.0,-0.01878,2e-05,2.94204]
[1776455139521,45.77,77317.52,7.0,-0.01877,2e-05,2.94075]
[1776455140317,45.77,77317.52,7.0,-0.01877,2e-05,2.94075]
[1776455145562,45.76,77307.59,7.0,-0.01891,2e-05,2.95906]
[1776455150600,45.76,77294.63,7.0,-0.0191,2e-05,2.98385]
[1776455151330,45.76,77294.63,7.0,-0.0191,2e-05,2.98385]
[1776455156019,45.75,77288.18,7.0,-0.01919,2e-05,2.99555]
[1776455161679,45.74,77300.07,7.0,-0.01898,2e-05,2.96822]
[1776455166714,45.73,77294.1,7.0,-0.01906,2e-05,2.97869]
[1776455171751,45.73,77294.25,7.0,-0.01904,2e-05,2.97651]
[1776455176786,45.72,77301.17,7.0,-0.01892,2e-05,2.96052]
[1776455181823,45.72,77296.97,7.0,-0.01897,2e-05,2.96747]
[1776455186858,45.71,77304.29,7.0,-0.01884,2e-05,2.95072]
[1776455190872,45.71,77308.99,7.0,-0.01876,2e-05,2.94019]
[1776455192409,45.7,77323.47,7.0,-0.01852,2e-05,2.90796]
[1776455200959,45.7,77321.14,7.0,-0.01854,2e-05,2.91076]
[1776455205994,45.69,77317.39,7.0,-0.01859,2e-05,2.91713]
[1776455212035,45.69,77314.02,7.0,-0.01863,2e-05,2.92239]
[1776455217072,45.68,77314.29,7.0,-0.01862,2e-05,2.92048]
[1776455222106,45.68,77315.21,7.0,-0.01859,2e-05,2.91727]
[1776455227141,45.67,77306.88,7.0,-0.01871,2e-05,2.93295]
[1776455227565,45.67,77306.88,7.0,-0.01871,2e-05,2.93295]
[1776455233183,45.66,77294.12,7.0,-0.0189,2e-05,2.95718]
[1776455238218,45.66,77296.99,7.0,-0.01884,2e-05,2.94964]
[1776455243253,45.65,77295.89,7.0,-0.01885,2e-05,2.95034]
[1776455248288,45.65,77293.91,7.0,-0.01887,2e-05,2.9529]
[1776455253322,45.64,77293.72,7.0,-0.01885,2e-05,2.94962]
[1776455257357,45.64,77273.14,7.0,-0.01917,2e-05,2.99131]
[1776455261388,45.63,77292.87,7.0,-0.01884,2e-05,2.94873]
[1776455264409,45.63,77310.93,7.0,-0.01855,2e-05,2.91089]
[1776455266135,45.63,77310.55,7.0,-0.01855,2e-05,2.91142]
[1776455271458,45.62,77308.22,7.0,-0.01858,2e-05,2.91467]
[1776455276494,45.62,77308.64,7.0,-0.01856,2e-05,2.91253]
[1776455281529,45.61,77312.93,7.0,-0.01849,2e-05,2.90251]
[1776455286565,45.61,77318.13,7.0,-0.0184,2e-05,2.89081]
[1776455292436,45.61,77329.85,7.0,-0.01821,2e-05,2.8663]
[1776455301669,45.6,77333.29,7.0,-0.01814,2e-05,2.8574]
[1776455306705,45.6,77340.41,7.0,-0.01803,2e-05,2.84237]
[1776455311740,45.59,77355.75,7.0,-0.01778,1e-05,2.80921]
[1776455316774,45.59,77361.84,7.0,-0.01769,1e-05,2.79677]
[1776455321810,45.59,77364.53,7.0,-0.01765,1e-05,2.79121]
[1776455324834,45.59,77380.62,7.0,-0.01741,1e-05,2.75947]
[1776455329870,45.59,77389.95,7.0,-0.01727,1e-05,2.74138]
[1776455331884,45.59,77372.09,7.0,-0.01754,1e-05,2.77634]
[1776455337303,45.59,77370.85,7.0,-0.01755,1e-05,2.7787]
[1776455342961,45.59,77371.65,7.0,-0.01754,1e-05,2.77701]
[1776455347995,45.59,77363.01,7.0,-0.01767,1e-05,2.79399]
[1776455353031,45.59,77362.55,7.0,-0.01767,1e-05,2.79465]
[1776455358067,45.59,77363.06,7.0,-0.01766,1e-05,2.79344]
[1776455363101,45.59,77363.33,7.0,-0.01766,1e-05,2.7927]
[1776455368137,45.59,77361.83,7.0,-0.01768,1e-05,2.79544]
[1776455373172,45.59,77361.27,7.0,-0.01767,1e-05,2.79421]
[1776455378207,45.59,77363.55,7.0,-0.01764,1e-05,2.78947]
[1776455383242,45.58,77371.32,7.0,-0.01752,1e-05,2.77394]
[1776455388277,45.58,77376.37,7.0,-0.01745,1e-05,2.76395]
[1776455393312,45.58,77372.21,7.0,-0.01751,1e-05,2.77204]
[1776455397340,45.58,77390.2,7.0,-0.01724,1e-05,2.73684]
[1776455401040,45.58,77402.13,7.0,-0.01707,1e-05,2.71388]
[1776455401665,45.58,77395.82,7.0,-0.01716,1e-05,2.72609]
[1776455401827,45.58,77395.82,7.0,-0.01716,1e-05,2.72609]
[1776455402407,45.58,77380.36,7.0,-0.01739,1e-05,2.75626]
[1776455403015,45.58,77380.36,7.0,-0.01739,1e-05,2.75626]
[1776455403413,45.59,77390.17,7.0,-0.01725,1e-05,2.73732]
[1776455408450,45.59,77386.63,7.0,-0.0173,1e-05,2.74436]
[1776455413621,45.59,77366.68,7.0,-0.01759,1e-05,2.78356]
[1776455419528,45.58,77350.78,7.0,-0.01783,2e-05,2.81457]
[1776455424563,45.58,77359.36,7.0,-0.0177,1e-05,2.79712]
[1776455424632,45.58,77359.36,7.0,-0.0177,1e-05,2.79712]
[1776455430606,45.58,77357.03,7.0,-0.01773,1e-05,2.80139]
[1776455435642,45.58,77347.73,7.0,-0.01785,2e-05,2.81739]
[1776455440677,45.58,77341.37,7.0,-0.01794,2e-05,2.82955]
[1776455445794,45.58,77344.65,7.0,-0.01789,2e-05,2.82249]
[1776455451759,45.57,77354.72,7.0,-0.01774,1e-05,2.80195]
[1776455456850,45.57,77354.49,7.0,-0.01774,1e-05,2.8022]
[1776455462836,45.57,77357.3,7.0,-0.01769,1e-05,2.79632]
[1776455464850,45.57,77340.74,7.0,-0.01794,2e-05,2.82911]
[1776455469902,45.57,77338.07,7.0,-0.01798,2e-05,2.83394]
[1776455475128,45.57,77338.18,7.0,-0.01797,2e-05,2.83317]
[1776455480984,45.57,77345.81,7.0,-0.01785,2e-05,2.81752]
[1776455486019,45.57,77345.59,7.0,-0.01785,2e-05,2.81758]
[1776455489041,45.56,77363.99,7.0,-0.01758,1e-05,2.78091]
[1776455491344,45.56,77364.29,7.0,-0.01757,1e-05,2.78027]
[1776455493850,45.56,77386.97,7.0,-0.01723,1e-05,2.73382]
[1776455500119,45.57,77393.36,7.0,-0.01714,1e-05,2.72189]
[1776455503533,45.57,77391.36,7.0,-0.01717,1e-05,2.72591]
[1776455503634,45.57,77389.63,7.0,-0.01719,1e-05,2.72941]
[1776455508712,45.57,77393.17,7.0,-0.01716,1e-05,2.72447]
[1776455510203,45.58,77393.49,7.0,-0.01716,1e-05,2.72514]
[1776455516231,45.6,77395.09,7.0,-0.01717,1e-05,2.72717]
[1776455520868,45.61,77392.31,7.0,-0.01723,1e-05,2.7351]
[1776455521126,45.61,77392.31,7.0,-0.01723,1e-05,2.7351]
[1776455522571,45.61,77396.27,7.0,-0.01718,1e-05,2.72805]
[1776455528314,45.63,77387.65,7.0,-0.01734,1e-05,2.7491]
[1776455533350,45.64,77387.42,7.0,-0.01736,1e-05,2.75254]
[1776455535364,45.64,77361.29,7.0,-0.01776,1e-05,2.80502]
[1776455540399,45.65,77369.32,7.0,-0.01766,1e-05,2.79164]
[1776455545434,45.66,77379.43,7.0,-0.01753,1e-05,2.77447]
[1776455545861,45.66,77379.43,7.0,-0.01753,1e-05,2.77447]
[1776455547409,45.66,77379.98,7.0,-0.01752,1e-05,2.77394]
[1776455548447,45.67,77385.61,7.0,-0.01745,1e-05,2.76347]
[1776455548643,45.67,77392.8,7.0,-0.01734,1e-05,2.75]
[1776455549418,45.67,77392.8,7.0,-0.01734,1e-05,2.75]
[1776455551154,45.67,77400.6,7.0,-0.01723,1e-05,2.73487]
[1776455551476,45.67,77401.74,7.0,-0.0172,1e-05,2.73065]
[1776455555524,45.68,77402.63,7.0,-0.0172,1e-05,2.73077]
[1776455557695,45.68,77411.81,7.0,-0.01708,1e-05,2.71427]
[1776455563562,45.7,77407.28,7.0,-0.01718,1e-05,2.7275]
[1776455568598,45.71,77397.52,7.0,-0.01734,1e-05,2.7495]
[1776455573634,45.72,77391.57,7.0,-0.01745,1e-05,2.76399]
[1776455578670,45.73,77378.16,7.0,-0.01767,1e-05,2.79305]
[1776455583705,45.74,77367.15,7.0,-0.01785,1e-05,2.81739]
[1776455584500,45.74,77367.15,7.0,-0.01785,1e-05,2.81739]
[1776455586550,45.74,77359.73,7.0,-0.01797,2e-05,2.83308]
[1776455588098,45.75,77352.68,7.0,-0.01808,2e-05,2.84804]
[1776455591999,45.75,77359.62,7.0,-0.01799,2e-05,2.8359]
[1776455597353,45.76,77364.38,7.0,-0.01794,2e-05,2.8287]
[1776455598026,45.76,77366.05,7.0,-0.01792,2e-05,2.82585]
[1776455598039,45.76,77366.05,7.0,-0.01792,2e-05,2.82585]
[1776455598948,45.77,77371.23,7.0,-0.01784,1e-05,2.81605]
[1776455599817,45.77,77372.98,7.0,-0.01781,1e-05,2.81248]
[1776455604981,45.76,77378.89,7.0,-0.01772,1e-05,2.8004]
[1776455609404,45.76,77397.27,7.0,-0.01745,1e-05,2.76429]
[1776455615129,45.76,77400.7,7.0,-0.01739,1e-05,2.7555]
[1776455621972,45.76,77397.7,7.0,-0.01743,1e-05,2.7613]
[1776455623158,45.76,77397.7,7.0,-0.01743,1e-05,2.7613]
[1776455624993,45.76,77379.29,7.0,-0.0177,1e-05,2.7973]
[1776455630030,45.76,77378.11,7.0,-0.01772,1e-05,2.79923]
[1776455635295,45.76,77377.83,7.0,-0.01772,1e-05,2.79947]
[1776455641108,45.76,77386.55,7.0,-0.01759,1e-05,2.78201]
[1776455646143,45.76,77378.39,7.0,-0.01771,1e-05,2.79776]
[1776455649738,45.76,77381.08,7.0,-0.01767,1e-05,2.79233]
[1776455649819,45.76,77382.92,7.0,-0.01764,1e-05,2.7886]
[1776455650205,45.76,77382.92,7.0,-0.01764,1e-05,2.7886]
[1776455650259,45.76,77384.39,7.0,-0.01762,1e-05,2.78571]
[1776455651566,45.76,77384.39,7.0,-0.01762,1e-05,2.78571]
[1776455656276,45.76,77401.63,7.0,-0.01736,1e-05,2.75197]
[1776455657831,45.76,77401.59,7.0,-0.01736,1e-05,2.75206]
[1776455658128,45.76,77401.54,7.0,-0.01736,1e-05,2.75217]
[1776455658798,45.76,77401.54,7.0,-0.01736,1e-05,2.75217]
[1776455664272,45.76,77390.03,7.0,-0.01753,1e-05,2.775]
[1776455669307,45.76,77390.81,7.0,-0.01752,1e-05,2.77328]
[1776455670100,45.76,77390.81,7.0,-0.01752,1e-05,2.77328]
[1776455673380,45.76,77401.47,7.0,-0.01735,1e-05,2.75035]
[1776455679377,45.76,77417.25,7.0,-0.01712,1e-05,2.71996]
[1776455680301,45.76,77417.25,7.0,-0.01712,1e-05,2.71996]
[1776455685420,45.76,77404.73,7.0,-0.01731,1e-05,2.74446]
[1776455689111,45.76,77404.43,7.0,-0.01731,1e-05,2.7451]
[1776455689908,45.76,77404.43,7.0,-0.01731,1e-05,2.7451]
[1776455691971,45.76,77406.61,7.0,-0.01728,1e-05,2.74093]
[1776455696103,45.76,77394.72,7.0,-0.01746,1e-05,2.7641]
[1776455698978,45.76,77392.86,7.0,-0.01748,1e-05,2.76763]
[1776455700222,45.76,77394.3,7.0,-0.01746,1e-05,2.7648]
[1776455704353,45.76,77393.62,7.0,-0.01747,1e-05,2.76608]
[1776455705336,45.76,77392.04,7.0,-0.01749,1e-05,2.76915]
[1776455710595,45.76,77397.96,7.0,-0.01741,1e-05,2.75752]
[1776455713616,45.76,77413.6,7.0,-0.01718,1e-05,2.72725]
[1776455718651,45.76,77421.75,7.0,-0.01706,1e-05,2.71181]
[1776455723842,45.76,77423.95,7.0,-0.01703,1e-05,2.70792]
[1776455729728,45.76,77421.57,7.0,-0.01707,1e-05,2.71312]
[1776455734763,45.77,77422.86,7.0,-0.01705,1e-05,2.70911]
[1776455739798,45.77,77422.46,7.0,-0.01706,1e-05,2.71038]
[1776455742308,45.77,77423.98,7.0,-0.01703,1e-05,2.70767]
[1776455742423,45.77,77423.98,7.0,-0.01703,1e-05,2.70767]
[1776455742466,45.77,77423.98,7.0,-0.01703,1e-05,2.70767]
[1776455742819,45.77,77424.94,7.0,-0.01703,1e-05,2.70651]
[1776455743435,45.77,77424.94,7.0,-0.01703,1e-05,2.70651]
[1776455743826,45.77,77426.21,7.0,-0.01701,1e-05,2.70374]
[1776455744521,45.77,77426.21,7.0,-0.01701,1e-05,2.70374]
[1776455744833,45.77,77427.92,7.0,-0.01699,1e-05,2.70116]
[1776455749869,45.77,77429.9,7.0,-0.01696,1e-05,2.69797]
[1776455754905,45.78,77440.32,7.0,-0.01682,1e-05,2.67877]
[1776455755911,45.78,77424.55,7.0,-0.01705,1e-05,2.70909]
[1776455760946,45.78,77428.42,7.0,-0.01699,1e-05,2.70221]
[1776455765981,45.78,77428.01,7.0,-0.017,1e-05,2.70354]
[1776455771227,45.78,77429.2,7.0,-0.01699,1e-05,2.70166]
[1776455773484,45.78,77435.51,7.0,-0.0169,1e-05,2.68981]
[1776455773585,45.79,77438.34,7.0,-0.01686,1e-05,2.68468]
[1776455779076,45.8,77436.83,7.0,-0.01691,1e-05,2.69111]
[1776455784110,45.81,77437.98,7.0,-0.01692,1e-05,2.69239]
[1776455788222,45.82,77437.48,7.0,-0.01694,1e-05,2.69542]
[1776455788316,45.82,77438.71,7.0,-0.01693,1e-05,2.69375]
[1776455795048,45.83,77445.31,7.0,-0.01683,1e-05,2.67973]
[1776455804326,45.83,77430.71,7.0,-0.01704,1e-05,2.70861]
[1776455810296,45.83,77425.21,7.0,-0.01713,1e-05,2.71963]
[1776455815332,45.83,77421.38,7.0,-0.01718,1e-05,2.7273]
[1776455820367,45.83,77421.8,7.0,-0.01718,1e-05,2.72677]
[1776455822381,45.83,77406.0,7.0,-0.01741,1e-05,2.75748]
[1776455827417,45.83,77401.27,7.0,-0.01748,1e-05,2.76665]
[1776455832451,45.83,77401.42,7.0,-0.01748,1e-05,2.76628]
[1776455836482,45.83,77420.66,7.0,-0.01719,1e-05,2.7289]
[1776455841515,45.83,77431.8,7.0,-0.01704,1e-05,2.70773]
[1776455847558,45.84,77435.45,7.0,-0.01699,1e-05,2.70127]
[1776455852593,45.84,77436.2,7.0,-0.01697,1e-05,2.6983]
[1776455857628,45.84,77438.78,7.0,-0.01694,1e-05,2.69398]
[1776455862663,45.84,77440.04,7.0,-0.01692,1e-05,2.69211]
[1776455867699,45.84,77444.29,7.0,-0.01687,1e-05,2.68459]
[1776455871162,45.85,77445.58,7.0,-0.01685,1e-05,2.68248]
[1776455871211,45.85,77445.58,7.0,-0.01685,1e-05,2.68248]
[1776455871731,45.84,77445.74,7.0,-0.01684,1e-05,2.68128]
[1776455877773,45.82,77447.61,7.0,-0.01677,1e-05,2.67239]
[1776455882808,45.8,77449.82,7.0,-0.01671,1e-05,2.66383]
[1776455883817,45.8,77449.82,7.0,-0.01671,1e-05,2.66383]
[1776455883919,45.8,77449.48,7.0,-0.01671,1e-05,2.66361]
[1776455884569,45.8,77449.48,7.0,-0.01671,1e-05,2.66361]
[1776455889857,45.8,77447.56,7.0,-0.01674,1e-05,2.66816]
[1776455893570,45.81,77447.39,7.0,-0.01675,1e-05,2.66892]
[1776455898920,45.81,77448.2,7.0,-0.01674,1e-05,2.66827]
[1776455899468,45.81,77448.2,7.0,-0.01674,1e-05,2.66827]
[1776455899927,45.81,77451.65,7.0,-0.01669,1e-05,2.66087]
[1776455900861,45.81,77451.65,7.0,-0.01669,1e-05,2.66087]
[1776455900948,45.81,77451.65,7.0,-0.01669,1e-05,2.66087]
[1776455901360,45.8,77459.43,7.0,-0.01657,1e-05,2.64532]
[1776455901362,45.8,77459.43,7.0,-0.01657,1e-05,2.64532]
[1776455902078,45.8,77485.28,7.0,-0.01621,1e-05,2.59614]
[1776455902307,45.8,77485.28,7.0,-0.01621,1e-05,2.59614]
[1776455902416,45.8,77485.28,7.0,-0.01621,1e-05,2.59614]
[1776455903544,45.8,77486.96,7.0,-0.01618,1e-05,2.59228]
[1776455907185,45.79,77491.44,7.0,-0.0161,1e-05,2.58108]
[1776455909712,45.78,77492.66,7.0,-0.01607,1e-05,2.57811]
[1776455913243,45.77,77493.66,7.0,-0.01602,1e-05,2.57077]
[1776455913273,45.77,77493.66,7.0,-0.01602,1e-05,2.57077]
[1776455913555,45.77,77493.66,7.0,-0.01602,1e-05,2.57077]
[1776455914419,45.77,77490.15,7.0,-0.01607,1e-05,2.57655]
[1776455917212,45.76,77488.45,7.0,-0.01607,1e-05,2.57754]
[1776455918070,45.76,77488.73,7.0,-0.01607,1e-05,2.57687]
[1776455921183,45.76,77490.22,7.0,-0.01605,1e-05,2.57367]
[1776455922098,45.75,77493.68,7.0,-0.01599,1e-05,2.56658]
[1776455927133,45.74,77491.12,7.0,-0.016,1e-05,2.5678]
[1776455932169,45.73,77491.6,7.0,-0.01597,1e-05,2.56343]
[1776455937204,45.71,77502.73,7.0,-0.0158,1e-05,2.53959]
[1776455938595,45.71,77502.73,7.0,-0.0158,1e-05,2.53959]
[1776455940852,45.71,77506.78,7.0,-0.01573,1e-05,2.53091]
[1776455946279,45.69,77494.25,7.0,-0.01587,1e-05,2.54932]
[1776455951314,45.68,77487.89,7.0,-0.01593,1e-05,2.5577]
[1776455955459,45.67,77488.37,7.0,-0.01591,1e-05,2.55482]
[1776455955517,45.67,77476.2,7.0,-0.01607,1e-05,2.57662]
[1776455956374,45.67,77476.2,7.0,-0.01607,1e-05,2.57662]
[1776455957233,45.66,77467.4,7.0,-0.01619,1e-05,2.59281]
[1776455958112,45.66,77467.4,7.0,-0.01619,1e-05,2.59281]
[1776455958506,45.66,77466.18,7.0,-0.01621,1e-05,2.59517]
[1776455960745,45.67,77465.36,7.0,-0.01622,1e-05,2.59696]
[1776455960846,45.67,77465.87,7.0,-0.01622,1e-05,2.59655]
[1776455966419,45.65,77466.67,7.0,-0.01618,1e-05,2.59138]
[1776455971454,45.64,77465.42,7.0,-0.01616,1e-05,2.58808]
[1776455973042,45.64,77465.42,7.0,-0.01616,1e-05,2.58808]
[1776455973072,45.64,77465.42,7.0,-0.01616,1e-05,2.58808]
[1776455977156,45.63,77474.96,7.0,-0.01601,1e-05,2.5676]
[1776455977194,45.63,77474.96,7.0,-0.01601,1e-05,2.5676]
[1776455982531,45.61,77493.0,7.0,-0.01573,1e-05,2.52988]
[1776455987627,45.6,77495.98,7.0,-0.01567,1e-05,2.52199]
[1776455987829,45.6,77495.98,7.0,-0.01567,1e-05,2.52199]
[1776455988637,45.6,77502.77,7.0,-0.01557,1e-05,2.50845]
[1776455994617,45.53,77508.01,7.0,-0.01538,1e-05,2.48158]
[1776455998042,45.52,77508.02,7.0,-0.01537,1e-05,2.48053]
[1776455998974,45.52,77508.81,7.0,-0.01535,1e-05,2.47808]
[1776455998992,45.52,77508.81,7.0,-0.01535,1e-05,2.47808]
[1776455999037,45.52,77508.81,7.0,-0.01535,1e-05,2.47808]
[1776455999080,45.52,77508.81,7.0,-0.01535,1e-05,2.47808]
[1776455999103,45.52,77508.81,7.0,-0.01535,1e-05,2.47808]
[1776455999221,45.52,77505.76,7.0,-0.01539,1e-05,2.48307]
[1776455999342,45.52,77505.76,7.0,-0.01539,1e-05,2.48307]
[1776455999658,45.52,77478.15,7.0,-0.01576,1e-05,2.5333]
[1776456000445,45.52,77478.15,7.0,-0.01576,1e-05,2.5333]
[1776456000614,45.52,77478.15,7.0,-0.01576,1e-05,2.5333]
[1776456000893,45.52,77478.15,7.0,-0.01576,1e-05,2.5333]
[1776456000984,45.52,77478.15,7.0,-0.01576,1e-05,2.5333]
[1776456001271,45.52,77478.15,7.0,-0.01576,1e-05,2.5333]
[1776456001111,45.52,77458.36,7.0,-0.01603,1e-05,2.56984]
[1776456001403,45.52,77458.36,7.0,-0.01603,1e-05,2.56984]
[1776456001612,45.52,77458.36,7.0,-0.01603,1e-05,2.56984]
[1776456001998,45.52,77459.75,7.0,-0.01601,1e-05,2.56727]
[1776456002455,45.52,77459.75,7.0,-0.01601,1e-05,2.56727]
[1776456002910,45.52,77459.75,7.0,-0.01601,1e-05,2.56727]
[1776456003555,45.52,77459.4,7.0,-0.01601,1e-05,2.5678]
[1776456004643,45.51,77457.68,7.0,-0.01603,1e-05,2.57032]
[1776456005544,45.51,77454.86,7.0,-0.01607,1e-05,2.57488]
[1776456006598,45.51,77456.58,7.0,-0.01604,1e-05,2.571]
[1776456006727,45.51,77454.84,7.0,-0.01606,1e-05,2.57423]
[1776456008375,45.51,77445.74,7.0,-0.01618,1e-05,2.59049]
[1776456008426,45.51,77445.74,7.0,-0.01618,1e-05,2.59049]
[1776456008607,45.51,77445.74,7.0,-0.01618,1e-05,2.59049]
[1776456009188,45.51,77445.74,7.0,-0.01618,1e-05,2.59049]
[1776456009222,45.5,77445.35,7.0,-0.01619,1e-05,2.59109]
[1776456011624,45.5,77446.26,7.0,-0.01617,1e-05,2.58867]
[1776456016605,45.49,77450.08,7.0,-0.01609,1e-05,2.57803]
[1776456021836,45.47,77435.4,7.0,-0.01626,1e-05,2.60106]
[1776456023431,45.47,77428.5,7.0,-0.01635,1e-05,2.61327]
[1776456024371,45.47,77425.75,7.0,-0.01639,1e-05,2.61768]
[1776456024857,45.46,77423.8,7.0,-0.01641,1e-05,2.62058]
[1776456029891,45.47,77419.76,7.0,-0.01647,1e-05,2.62938]
[1776456031906,45.47,77400.76,7.0,-0.01673,1e-05,2.6639]
[1776456034114,45.47,77399.05,7.0,-0.01676,1e-05,2.66733]
[1776456039964,45.47,77403.9,7.0,-0.0167,1e-05,2.65918]
[1776456044999,45.48,77404.37,7.0,-0.0167,1e-05,2.65914]
[1776456050034,45.48,77397.73,7.0,-0.0168,1e-05,2.67262]
[1776456055069,45.48,77397.82,7.0,-0.0168,1e-05,2.67317]
[1776456055423,45.48,77397.82,7.0,-0.0168,1e-05,2.67317]
[1776456058075,45.48,77415.91,7.0,-0.01655,1e-05,2.63898]
[1776456058213,45.48,77415.91,7.0,-0.01655,1e-05,2.63898]
[1776456058225,45.48,77415.86,7.0,-0.01655,1e-05,2.63924]
[1776456058749,45.48,77415.86,7.0,-0.01655,1e-05,2.63924]
[1776456059102,45.48,77415.86,7.0,-0.01655,1e-05,2.63924]
[1776456059135,45.48,77439.06,7.0,-0.01622,1e-05,2.59474]
[1776456061111,45.47,77456.19,7.0,-0.01597,1e-05,2.56132]
[1776456062118,45.47,77478.9,7.0,-0.01566,1e-05,2.51886]
[1776456062465,45.47,77478.9,7.0,-0.01566,1e-05,2.51886]
[1776456064306,45.47,77492.63,7.0,-0.01547,1e-05,2.49321]
[1776456073080,45.45,77490.35,7.0,-0.01546,1e-05,2.49264]
[1776456073195,45.45,77486.13,7.0,-0.01552,1e-05,2.49977]
[1776456074026,45.45,77486.13,7.0,-0.01552,1e-05,2.49977]
[1776456074202,45.45,77481.19,7.0,-0.01558,1e-05,2.50877]
[1776456079237,45.44,77476.5,7.0,-0.01562,1e-05,2.51447]
[1776456084271,45.42,77475.78,7.0,-0.01561,1e-05,2.51232]
[1776456086047,45.42,77475.79,7.0,-0.0156,1e-05,2.51172]
[1776456091142,45.41,77473.47,7.0,-0.01562,1e-05,2.5131]
[1776456095318,45.4,77474.19,7.0,-0.01558,1e-05,2.50755]
[1776456100389,45.39,77475.19,7.0,-0.01554,1e-05,2.50246]
[1776456105017,45.38,77474.73,7.0,-0.01553,1e-05,2.50165]
[1776456105108,45.38,77474.79,7.0,-0.01553,1e-05,2.501]
[1776456111464,45.38,77471.97,7.0,-0.01557,1e-05,2.50618]
[1776456116642,45.38,77475.96,7.0,-0.01551,1e-05,2.49895]
[1776456117097,45.38,77475.96,7.0,-0.01551,1e-05,2.49895]
[1776456117133,45.38,77475.96,7.0,-0.01551,1e-05,2.49895]
[1776456117172,45.38,77483.21,7.0,-0.01542,1e-05,2.4858]
[1776456117752,45.38,77483.21,7.0,-0.01542,1e-05,2.4858]
[1776456118064,45.38,77483.21,7.0,-0.01542,1e-05,2.4858]
[1776456118757,45.38,77495.64,7.0,-0.01525,1e-05,2.46283]
[1776456118822,45.38,77520.12,7.0,-0.01493,1e-05,2.41863]
[1776456120530,45.37,77540.49,7.0,-0.01466,1e-05,2.38232]
[1776456122513,45.36,77544.65,7.0,-0.01458,1e-05,2.37146]
[1776456126573,45.3,77562.76,7.0,-0.01426,1e-05,2.32653]
[1776456131608,45.26,77557.34,7.0,-0.01425,1e-05,2.32534]
[1776456136643,45.22,77564.27,7.0,-0.0141,1e-05,2.30362]
[1776456140091,45.21,77558.21,7.0,-0.01416,1e-05,2.31204]
[1776456140151,45.21,77558.21,7.0,-0.01416,1e-05,2.31204]
[1776456146713,45.21,77564.29,7.0,-0.01407,1e-05,2.30005]
[1776456151259,45.2,77566.64,7.0,-0.01404,1e-05,2.29551]
[1776456157475,45.2,77567.25,7.0,-0.01401,1e-05,2.29162]
[1776456159931,45.2,77563.53,7.0,-0.01405,1e-05,2.29745]
[1776456159997,45.2,77563.37,7.0,-0.01405,1e-05,2.29754]
[1776456160612,45.2,77563.37,7.0,-0.01405,1e-05,2.29754]
[1776456160810,45.2,77562.76,7.0,-0.01406,1e-05,2.29893]
[1776456163690,45.2,77565.95,7.0,-0.01402,1e-05,2.29312]
[1776456168866,45.19,77566.64,7.0,-0.01401,1e-05,2.29087]
[1776456171188,45.19,77566.75,7.0,-0.014,1e-05,2.29051]
[1776456171375,45.19,77566.75,7.0,-0.014,1e-05,2.29051]
[1776456171888,45.19,77583.15,7.0,-0.0138,1e-05,2.26287]
[1776456173258,45.19,77583.15,7.0,-0.0138,1e-05,2.26287]
[1776456173276,45.19,77583.5,7.0,-0.0138,1e-05,2.26215]
[1776456175916,45.19,77567.49,7.0,-0.014,1e-05,2.28998]
[1776456180951,45.2,77561.54,7.0,-0.01409,1e-05,2.30188]
[1776456185986,45.21,77571.12,7.0,-0.01398,1e-05,2.28724]
[1776456189008,45.21,77554.82,7.0,-0.01419,1e-05,2.3162]
[1776456194043,45.22,77555.26,7.0,-0.01419,1e-05,2.31698]
[1776456199078,45.23,77548.85,7.0,-0.01429,1e-05,2.32957]
[1776456204113,45.23,77537.82,7.0,-0.01443,1e-05,2.35006]
[1776456209223,45.23,77532.47,7.0,-0.01451,1e-05,2.36037]
[1776456209273,45.24,77535.73,7.0,-0.01447,1e-05,2.35492]
[1776456211163,45.22,77550.37,7.0,-0.01425,1e-05,2.32485]
[1776456213371,45.22,77557.69,7.0,-0.01416,1e-05,2.31201]
[1776456215199,45.22,77581.99,7.0,-0.01386,1e-05,2.26998]
[1776456217822,45.21,77591.97,7.0,-0.01372,1e-05,2.25068]
[1776456221209,45.21,77593.09,7.0,-0.0137,1e-05,2.2476]
[1776456221245,45.2,77588.29,7.0,-0.01375,1e-05,2.25557]
[1776456224885,45.21,77579.06,7.0,-0.01388,1e-05,2.27242]
[1776456225271,45.21,77577.52,7.0,-0.0139,1e-05,2.27543]
[1776456228979,45.21,77578.94,7.0,-0.01388,1e-05,2.27259]
[1776456229300,45.21,77578.48,7.0,-0.01388,1e-05,2.27322]
[1776456234336,45.22,77572.3,7.0,-0.01397,1e-05,2.28565]
[1776456239499,45.22,77574.94,7.0,-0.01395,1e-05,2.28228]
[1776456240378,45.23,77587.57,7.0,-0.0138,1e-05,2.26202]
[1776456245413,45.22,77587.19,7.0,-0.0138,1e-05,2.26206]
[1776456250447,45.22,77585.03,7.0,-0.01382,1e-05,2.26495]
[1776456251602,45.22,77582.42,7.0,-0.01385,1e-05,2.26923]
[1776456252462,45.22,77577.97,7.0,-0.01391,1e-05,2.27677]
[1776456257498,45.23,77578.87,7.0,-0.01391,1e-05,2.27751]
[1776456263539,45.24,77578.58,7.0,-0.01393,1e-05,2.28024]
[1776456268574,45.25,77578.95,7.0,-0.01394,1e-05,2.28146]
[1776456273610,45.25,77578.6,7.0,-0.01395,1e-05,2.28207]
[1776456277157,45.26,77580.14,7.0,-0.01393,1e-05,2.28019]
[1776456277162,45.26,77579.93,7.0,-0.01394,1e-05,2.28092]
[1776456278582,45.26,77587.69,7.0,-0.01384,1e-05,2.26761]
[1776456278645,45.26,77596.23,7.0,-0.01374,1e-05,2.25308]
[1776456283680,45.27,77596.27,7.0,-0.01375,1e-05,2.25507]
[1776456285741,45.27,77597.17,7.0,-0.01374,1e-05,2.25397]
[1776456285743,45.27,77597.12,7.0,-0.01375,1e-05,2.25446]
[1776456288911,45.27,77608.17,7.0,-0.01361,1e-05,2.23573]
[1776456288937,45.27,77608.63,7.0,-0.01361,1e-05,2.23487]
[1776456292753,45.28,77592.48,7.0,-0.01381,1e-05,2.26372]
[1776456297788,45.29,77605.69,7.0,-0.01367,1e-05,2.24361]
[1776456299768,45.29,77606.35,7.0,-0.01366,1e-05,2.24293]
[1776456299802,45.29,77606.85,7.0,-0.01366,1e-05,2.24252]
[1776456303473,45.29,77608.79,7.0,-0.01364,1e-05,2.23909]
[1776456303575,45.29,77609.29,7.0,-0.01363,1e-05,2.23807]
[1776456308865,45.3,77613.12,7.0,-0.0136,1e-05,2.23388]
[1776456313900,45.34,77615.52,7.0,-0.01364,1e-05,2.24005]
[1776456318935,45.35,77607.15,7.0,-0.01376,1e-05,2.25622]
[1776456324552,45.35,77602.41,7.0,-0.01382,1e-05,2.26538]
[1776456324884,45.36,77602.31,7.0,-0.01383,1e-05,2.26671]
[1776456325153,45.36,77602.31,7.0,-0.01383,1e-05,2.26671]
[1776456330703,45.38,77606.68,7.0,-0.01381,1e-05,2.26424]
[1776456337805,45.39,77613.44,7.0,-0.01374,1e-05,2.2539]
[1776456345128,45.4,77611.66,7.0,-0.01379,1e-05,2.26016]
[1776456350163,45.41,77609.8,7.0,-0.01382,1e-05,2.26526]
[1776456355198,45.42,77609.57,7.0,-0.01384,1e-05,2.26763]
[1776456360233,45.43,77613.26,7.0,-0.01381,1e-05,2.26342]
[1776456365268,45.44,77612.95,7.0,-0.01383,1e-05,2.26598]
[1776456370303,45.45,77613.35,7.0,-0.01384,1e-05,2.26734]
[1776456376345,45.46,77613.26,7.0,-0.01385,1e-05,2.26989]
[1776456381383,45.47,77614.97,7.0,-0.01385,1e-05,2.26898]
[1776456386417,45.47,77610.7,7.0,-0.01391,1e-05,2.27814]
[1776456391451,45.48,77604.72,7.0,-0.01399,1e-05,2.28825]
[1776456396486,45.49,77598.8,7.0,-0.01407,1e-05,2.30005]
[1776456401521,45.5,77600.27,7.0,-0.01407,1e-05,2.29923]
[1776456404552,45.5,77583.71,7.0,-0.01428,1e-05,2.32853]
[1776456409587,45.51,77587.42,7.0,-0.01424,1e-05,2.32358]
[1776456410128,45.51,77587.42,7.0,-0.01424,1e-05,2.32358]
[1776456410594,45.51,77601.03,7.0,-0.01408,1e-05,2.30063]
[1776456413564,45.5,77605.5,7.0,-0.01402,1e-05,2.29259]
[1776456413615,45.5,77603.5,7.0,-0.01404,1e-05,2.2958]
[1776456418650,45.51,77602.96,7.0,-0.01406,1e-05,2.29822]
[1776456423685,45.52,77599.82,7.0,-0.01411,1e-05,2.30524]
[1776456428720,45.52,77597.53,7.0,-0.01415,1e-05,2.31075]
[1776456432405,45.53,77597.53,7.0,-0.01415,1e-05,2.31138]
[1776456432506,45.53,77597.56,7.0,-0.01416,1e-05,2.31164]
[1776456437782,45.52,77604.98,7.0,-0.01406,1e-05,2.29767]
[1776456442818,45.52,77603.81,7.0,-0.01406,1e-05,2.29864]
[1776456447578,45.52,77589.82,7.0,-0.01423,1e-05,2.32184]
[1776456447677,45.51,77588.35,7.0,-0.01425,1e-05,2.32386]
[1776456448974,45.51,77583.55,7.0,-0.01431,1e-05,2.3321]
[1776456448997,45.52,77583.87,7.0,-0.01431,1e-05,2.33225]
[1776456451919,45.51,77598.59,7.0,-0.01412,1e-05,2.30655]
[1776456453922,45.51,77600.77,7.0,-0.01408,1e-05,2.30057]
[1776456455912,45.51,77630.78,7.0,-0.01371,1e-05,2.24948]
[1776456460953,45.51,77630.92,7.0,-0.01371,1e-05,2.24872]
[1776456465491,45.51,77622.57,7.0,-0.0138,1e-05,2.26233]
[1776456465570,45.51,77622.34,7.0,-0.01381,1e-05,2.26259]
[1776456471023,45.52,77624.32,7.0,-0.0138,1e-05,2.26165]
[1776456476058,45.52,77620.2,7.0,-0.01386,1e-05,2.27056]
[1776456480399,45.53,77613.74,7.0,-0.01395,1e-05,2.2822]
[1776456480442,45.53,77613.8,7.0,-0.01395,1e-05,2.28283]
[1776456482100,45.53,77632.91,7.0,-0.01372,1e-05,2.25044]
[1776456487134,45.53,77630.01,7.0,-0.01375,1e-05,2.25472]
[1776456492175,45.52,77638.68,7.0,-0.01364,1e-05,2.23971]
[1776456497210,45.52,77646.71,7.0,-0.01354,1e-05,2.22593]
[1776456502245,45.52,77649.66,7.0,-0.01351,1e-05,2.22077]
[1776456505951,45.52,77646.99,7.0,-0.01354,1e-05,2.22501]
[1776456506273,45.52,77645.19,7.0,-0.01356,1e-05,2.22794]
[1776456511271,45.53,77643.92,7.0,-0.01358,1e-05,2.2319]
[1776456511309,45.53,77644.2,7.0,-0.01357,1e-05,2.2301]
[1776456517482,45.53,77645.69,7.0,-0.01355,1e-05,2.2274]
[1776456517583,45.53,77645.64,7.0,-0.01355,1e-05,2.22737]
[1776456523021,45.54,77640.36,7.0,-0.01363,1e-05,2.23847]
[1776456523588,45.54,77640.36,7.0,-0.01363,1e-05,2.23847]
[1776456523686,45.54,77637.92,7.0,-0.01367,1e-05,2.24299]
[1776456529437,45.54,77633.78,7.0,-0.01372,1e-05,2.2499]
[1776456534472,45.54,77641.75,7.0,-0.01362,1e-05,2.23626]
[1776456539506,45.54,77639.69,7.0,-0.01364,1e-05,2.23936]
[1776456544542,45.54,77639.5,7.0,-0.01364,1e-05,2.23935]
[1776456549577,45.53,77638.19,7.0,-0.01365,1e-05,2.24122]
[1776456554611,45.53,77638.07,7.0,-0.01365,1e-05,2.24109]
[1776456559653,45.53,77639.99,7.0,-0.01363,1e-05,2.23759]
[1776456564688,45.53,77641.6,7.0,-0.01361,1e-05,2.23465]
[1776456567585,45.53,77641.85,7.0,-0.0136,1e-05,2.23413]
[1776456567713,45.53,77637.36,7.0,-0.01366,1e-05,2.24155]
[1776456572745,45.56,77631.35,7.0,-0.01376,1e-05,2.25623]
[1776456578787,45.57,77631.51,7.0,-0.01378,1e-05,2.25858]
[1776456584829,45.58,77631.58,7.0,-0.0138,1e-05,2.26106]
[1776456590272,45.59,77631.12,7.0,-0.01382,1e-05,2.26354]
[1776456595273,45.6,77631.33,7.0,-0.01383,1e-05,2.2657]
[1776456601894,45.61,77617.49,7.0,-0.01402,1e-05,2.29145]
[1776456611014,45.62,77601.39,7.0,-0.01424,1e-05,2.32247]
[1776456613028,45.63,77586.04,7.0,-0.01444,1e-05,2.34944]
[1776456618063,45.63,77574.56,7.0,-0.01459,1e-05,2.37062]
[1776456622095,45.63,77556.41,7.0,-0.01483,1e-05,2.40319]
[1776456626122,45.64,77539.77,7.0,-0.01505,1e-05,2.43314]
[1776456631158,45.64,77540.34,7.0,-0.01503,1e-05,2.43085]
[1776456633388,45.64,77540.23,7.0,-0.01503,1e-05,2.43116]
[1776456633424,45.64,77540.16,7.0,-0.01504,1e-05,2.43141]
[1776456640111,45.63,77540.06,7.0,-0.01502,1e-05,2.42947]
[1776456640221,45.63,77536.89,7.0,-0.01506,1e-05,2.43425]
[1776456642235,45.63,77511.29,7.0,-0.01539,1e-05,2.48021]
[1776456644249,45.63,77491.06,7.0,-0.01566,1e-05,2.51689]
[1776456649296,45.63,77487.01,7.0,-0.01572,1e-05,2.52414]
[1776456650091,45.63,77487.01,7.0,-0.01572,1e-05,2.52414]
[1776456650733,45.63,77487.01,7.0,-0.01572,1e-05,2.52414]
[1776456651079,45.63,77476.61,7.0,-0.01586,1e-05,2.54315]
[1776456651677,45.63,77476.61,7.0,-0.01586,1e-05,2.54315]
[1776456657372,45.61,77466.47,7.0,-0.01597,1e-05,2.55774]
[1776456658227,45.61,77466.47,7.0,-0.01597,1e-05,2.55774]
[1776456658378,45.61,77472.19,7.0,-0.01589,1e-05,2.54709]
[1776456663414,45.6,77479.71,7.0,-0.01576,1e-05,2.53017]
[1776456668547,45.59,77476.66,7.0,-0.01579,1e-05,2.53332]
[1776456668648,45.59,77476.44,7.0,-0.01579,1e-05,2.53311]
[1776456669087,45.59,77476.44,7.0,-0.01579,1e-05,2.53311]
[1776456669456,45.59,77479.13,7.0,-0.01575,1e-05,2.52813]
[1776456671086,45.59,77487.37,7.0,-0.01563,1e-05,2.51248]
[1776456671470,45.58,77490.26,7.0,-0.01559,1e-05,2.50664]
[1776456672676,45.58,77490.26,7.0,-0.01559,1e-05,2.50664]
[1776456672730,45.58,77494.09,7.0,-0.01554,1e-05,2.49968]
[1776456678830,45.57,77504.18,7.0,-0.01538,1e-05,2.47873]
[1776456683012,45.56,77510.15,7.0,-0.01529,1e-05,2.46596]
[1776456683555,45.56,77510.77,7.0,-0.01528,1e-05,2.46386]
[1776456688590,45.56,77516.41,7.0,-0.0152,1e-05,2.45412]
[1776456693625,45.56,77510.53,7.0,-0.01527,1e-05,2.46308]
[1776456698977,45.56,77510.21,7.0,-0.01528,1e-05,2.46389]
[1776456698978,45.56,77510.21,7.0,-0.01528,1e-05,2.46395]
[1776456700288,45.56,77523.51,7.0,-0.0151,1e-05,2.44024]
[1776456701329,45.56,77527.6,7.0,-0.01505,1e-05,2.43251]
[1776456701680,45.56,77520.73,7.0,-0.01513,1e-05,2.44431]
[1776456706716,45.56,77517.86,7.0,-0.01518,1e-05,2.4498]
[1776456710772,45.56,77523.03,7.0,-0.01511,1e-05,2.44086]
[1776456710881,45.56,77524.92,7.0,-0.01509,1e-05,2.43759]
[1776456717797,45.55,77544.53,7.0,-0.01481,1e-05,2.40008]
[1776456722831,45.54,77547.49,7.0,-0.01476,1e-05,2.39306]
[1776456727866,45.54,77562.57,7.0,-0.01456,1e-05,2.36498]
[1776456732901,45.53,77556.57,7.0,-0.01462,1e-05,2.37386]
[1776456734791,45.53,77554.36,7.0,-0.01465,1e-05,2.3774]
[1776456734915,45.53,77554.3,7.0,-0.01465,1e-05,2.37718]
[1776456739951,45.53,77554.22,7.0,-0.01465,1e-05,2.37836]
[1776456741034,45.53,77554.22,7.0,-0.01465,1e-05,2.37836]
[1776456741965,45.53,77554.1,7.0,-0.01466,1e-05,2.37898]
[1776456745186,45.53,77554.01,7.0,-0.01465,1e-05,2.37779]
[1776456745993,45.53,77554.05,7.0,-0.01465,1e-05,2.37793]
[1776456751032,45.53,77560.93,7.0,-0.01456,1e-05,2.3651]
[1776456753522,45.54,77561.63,7.0,-0.01455,1e-05,2.36434]
[1776456754055,45.53,77561.44,7.0,-0.01455,1e-05,2.36436]
[1776456757672,45.53,77561.48,7.0,-0.01455,1e-05,2.36366]
[1776456757773,45.53,77561.48,7.0,-0.01455,1e-05,2.36334]
[1776456761330,45.53,77563.13,7.0,-0.01453,1e-05,2.36115]
[1776456761388,45.53,77565.35,7.0,-0.0145,1e-05,2.35753]
[1776456767184,45.53,77564.25,7.0,-0.01451,1e-05,2.3576]
[1776456772218,45.52,77564.54,7.0,-0.01449,1e-05,2.35553]
[1776456779267,45.51,77565.31,7.0,-0.01447,1e-05,2.35201]
[1776456782647,45.51,77565.13,7.0,-0.01446,1e-05,2.35171]
[1776456782662,45.51,77564.29,7.0,-0.01447,1e-05,2.35285]
[1776456785309,45.51,77542.32,7.0,-0.01475,1e-05,2.39179]
[1776456786780,45.51,77542.32,7.0,-0.01475,1e-05,2.39179]
[1776456786871,45.51,77538.03,7.0,-0.01481,1e-05,2.39949]
[1776456791352,45.5,77567.31,7.0,-0.01443,1e-05,2.34655]
[1776456796386,45.5,77569.23,7.0,-0.01439,1e-05,2.34185]
[1776456801422,45.49,77569.4,7.0,-0.01438,1e-05,2.34014]
[1776456806457,45.49,77569.53,7.0,-0.01437,1e-05,2.3385]
[1776456812150,45.48,77569.2,7.0,-0.01436,1e-05,2.33795]
[1776456821564,45.47,77569.58,7.0,-0.01433,1e-05,2.33242]
[1776456826599,45.46,77576.92,7.0,-0.01423,1e-05,2.31849]
[1776456830000,45.46,77582.94,7.0,-0.01415,1e-05,2.30772]
[1776456835663,45.46,77590.81,7.0,-0.01404,1e-05,2.29288]
[1776456840698,45.45,77592.15,7.0,-0.01402,1e-05,2.28969]
[1776456845388,45.45,77579.97,7.0,-0.01416,1e-05,2.3097]
[1776456850767,45.44,77581.89,7.0,-0.01413,1e-05,2.30519]
[1776456855803,45.44,77576.18,7.0,-0.01419,1e-05,2.31392]
[1776456860838,45.43,77576.42,7.0,-0.01418,1e-05,2.31243]
[1776456865874,45.43,77574.67,7.0,-0.0142,1e-05,2.31435]
[1776456870909,45.43,77566.7,7.0,-0.01429,1e-05,2.32682]
[1776456879974,45.42,77567.07,7.0,-0.01426,1e-05,2.32212]
[1776456887025,45.41,77565.85,7.0,-0.01426,1e-05,2.32249]
[1776456892062,45.4,77565.86,7.0,-0.01425,1e-05,2.32124]
[1776456897097,45.4,77565.71,7.0,-0.01424,1e-05,2.32027]
[1776456902132,45.39,77564.85,7.0,-0.01424,1e-05,2.3205]
[1776456907167,45.39,77553.19,7.0,-0.01438,1e-05,2.33924]
[1776456912202,45.38,77555.19,7.0,-0.01434,1e-05,2.33413]
[1776456914984,45.38,77555.09,7.0,-0.01434,1e-05,2.33376]
[1776456915223,45.38,77555.0,7.0,-0.01434,1e-05,2.33418]
[1776456923279,45.39,77553.31,7.0,-0.01438,1e-05,2.3392]
[1776456928314,45.39,77553.04,7.0,-0.01439,1e-05,2.34095]
[1776456933355,45.4,77541.75,7.0,-0.01453,1e-05,2.35995]
[1776456938388,45.4,77535.57,7.0,-0.01462,1e-05,2.37177]
[1776456943424,45.41,77533.29,7.0,-0.01466,1e-05,2.37678]
[1776456948459,45.41,77532.31,7.0,-0.01468,1e-05,2.37951]
[1776456953494,45.42,77532.16,7.0,-0.01469,1e-05,2.38079]
[1776456959172,45.42,77531.79,7.0,-0.01469,1e-05,2.38184]
[1776456959217,45.42,77533.27,7.0,-0.01468,1e-05,2.37984]
[1776456963564,45.42,77548.81,7.0,-0.01447,1e-05,2.35177]
[1776456969607,45.41,77548.4,7.0,-0.01447,1e-05,2.3508]
[1776456974641,45.4,77547.44,7.0,-0.01447,1e-05,2.3511]
[1776456979012,45.4,77548.93,7.0,-0.01444,1e-05,2.34771]
[1776456979034,45.4,77548.82,7.0,-0.01444,1e-05,2.34763]
[1776456980190,45.4,77548.82,7.0,-0.01444,1e-05,2.34763]
[1776456980263,45.4,77548.97,7.0,-0.01445,1e-05,2.34792]
[1776456981096,45.4,77548.97,7.0,-0.01445,1e-05,2.34792]
[1776456981180,45.4,77554.37,7.0,-0.01438,1e-05,2.33857]
[1776456986727,45.41,77553.56,7.0,-0.0144,1e-05,2.34118]
[1776456991762,45.41,77554.7,7.0,-0.01438,1e-05,2.33877]
[1776456996796,45.42,77551.81,7.0,-0.01443,1e-05,2.34519]
[1776457002842,45.42,77549.78,7.0,-0.01447,1e-05,2.35032]
[1776457007877,45.43,77549.53,7.0,-0.01448,1e-05,2.35208]
[1776457012916,45.44,77541.7,7.0,-0.01459,1e-05,2.36702]
[1776457017952,45.44,77538.84,7.0,-0.01463,1e-05,2.37318]
[1776457022345,45.44,77538.87,7.0,-0.01464,1e-05,2.37382]
[1776457022987,45.44,77538.97,7.0,-0.01464,1e-05,2.3741]
[1776457028023,45.44,77538.99,7.0,-0.01463,1e-05,2.37252]
[1776457029566,45.44,77538.98,7.0,-0.01462,1e-05,2.37223]
[1776457030036,45.44,77536.34,7.0,-0.01466,1e-05,2.37654]
[1776457035071,45.44,77530.66,7.0,-0.01474,1e-05,2.3876]
[1776457038853,45.44,77528.35,7.0,-0.01477,1e-05,2.39227]
[1776457039099,45.44,77525.06,7.0,-0.01481,1e-05,2.39826]
[1776457040910,45.44,77523.43,7.0,-0.01483,1e-05,2.40078]
[1776457041112,45.44,77523.3,7.0,-0.01483,1e-05,2.40065]
[1776457046148,45.44,77519.72,7.0,-0.01488,1e-05,2.40787]
[1776457047094,45.44,77519.72,7.0,-0.01488,1e-05,2.40787]
[1776457047155,45.45,77520.24,7.0,-0.01488,1e-05,2.40713]
[1776457049162,45.44,77520.38,7.0,-0.01488,1e-05,2.40652]
[1776457049168,45.44,77517.53,7.0,-0.01491,1e-05,2.41119]
[1776457054204,45.44,77511.39,7.0,-0.01498,1e-05,2.42046]
[1776457060246,45.45,77510.65,7.0,-0.015,1e-05,2.4227]
[1776457070319,45.45,77510.35,7.0,-0.01501,1e-05,2.42474]
[1776457075354,45.46,77507.29,7.0,-0.01506,1e-05,2.43106]
[1776457080389,45.46,77495.47,7.0,-0.01522,1e-05,2.4528]
[1776457085425,45.46,77502.06,7.0,-0.01513,1e-05,2.44153]
[1776457091466,45.46,77502.0,7.0,-0.01514,1e-05,2.44233]
[1776457098516,45.47,77501.86,7.0,-0.01515,1e-05,2.44335]
[1776457099660,45.47,77501.86,7.0,-0.01515,1e-05,2.44335]
[1776457099663,45.47,77501.86,7.0,-0.01515,1e-05,2.44345]
[1776457101537,45.46,77519.44,7.0,-0.01491,1e-05,2.41133]
[1776457106572,45.46,77515.12,7.0,-0.01495,1e-05,2.41697]
[1776457111607,45.45,77525.49,7.0,-0.01479,1e-05,2.39483]
[1776457116642,45.44,77522.59,7.0,-0.01482,1e-05,2.39813]
[1776457120670,45.43,77507.34,7.0,-0.01501,1e-05,2.42357]
[1776457125705,45.43,77506.57,7.0,-0.015,1e-05,2.42288]
[1776457136155,45.42,77506.54,7.0,-0.01499,1e-05,2.42131]
[1776457143831,45.4,77507.0,7.0,-0.01494,1e-05,2.41492]
[1776457148866,45.39,77516.83,7.0,-0.0148,1e-05,2.39559]
[1776457155468,45.38,77512.4,7.0,-0.01485,1e-05,2.40156]
[1776457156340,45.38,77512.37,7.0,-0.01484,1e-05,2.40124]
[1776457156439,45.38,77508.26,7.0,-0.01489,1e-05,2.40776]
[1776457161957,45.38,77503.93,7.0,-0.01495,1e-05,2.41619]
[1776457164587,45.38,77504.13,7.0,-0.01495,1e-05,2.41613]
[1776457164978,45.38,77504.08,7.0,-0.01495,1e-05,2.41637]
[1776457170014,45.37,77516.66,7.0,-0.01478,1e-05,2.3922]
[1776457176056,45.37,77517.92,7.0,-0.01474,1e-05,2.38601]
[1776457181091,45.36,77521.75,7.0,-0.01467,1e-05,2.37764]
[1776457186126,45.35,77521.29,7.0,-0.01467,1e-05,2.37687]
[1776457193174,45.34,77521.5,7.0,-0.01465,1e-05,2.37432]
[1776457198210,45.34,77521.74,7.0,-0.01464,1e-05,2.37237]
[1776457200751,45.33,77518.88,7.0,-0.01467,1e-05,2.37678]
[1776457201231,45.33,77517.36,7.0,-0.01469,1e-05,2.37914]
[1776457204685,45.34,77512.22,7.0,-0.01476,1e-05,2.38884]
[1776457205259,45.34,77512.15,7.0,-0.01476,1e-05,2.38917]
[1776457209990,45.35,77510.6,7.0,-0.0148,1e-05,2.39495]
[1776457210091,45.35,77510.6,7.0,-0.01481,1e-05,2.39569]
[1776457212809,45.35,77510.53,7.0,-0.01481,1e-05,2.39602]
[1776457218350,45.36,77505.69,7.0,-0.01488,1e-05,2.4059]
[1776457223387,45.36,77503.97,7.0,-0.01491,1e-05,2.40981]
[1776457223746,45.36,77503.97,7.0,-0.01491,1e-05,2.40981]
[1776457224394,45.36,77503.83,7.0,-0.01491,1e-05,2.41023]
[1776457226509,45.37,77503.72,7.0,-0.01492,1e-05,2.41114]
[1776457227043,45.37,77501.97,7.0,-0.01495,1e-05,2.41495]
[1776457227415,45.37,77501.22,7.0,-0.01496,1e-05,2.41699]
[1776457228423,45.37,77501.22,7.0,-0.01496,1e-05,2.41699]
[1776457231480,45.37,77501.0,7.0,-0.01497,1e-05,2.41784]
[1776457237485,45.38,77499.55,7.0,-0.01498,1e-05,2.41956]
[1776457242519,45.38,77500.11,7.0,-0.01498,1e-05,2.41929]
[1776457245971,45.38,77499.14,7.0,-0.015,1e-05,2.4216]
[1776457246548,45.38,77493.87,7.0,-0.01507,1e-05,2.43099]
[1776457247113,45.38,77493.87,7.0,-0.01507,1e-05,2.43099]
[1776457247555,45.39,77488.83,7.0,-0.01514,1e-05,2.44069]
[1776457253597,45.39,77483.08,7.0,-0.01522,1e-05,2.45174]
[1776457255540,45.39,77482.86,7.0,-0.01522,1e-05,2.45223]
[1776457255635,45.39,77479.45,7.0,-0.01527,1e-05,2.45845]
[1776457257448,45.39,77479.45,7.0,-0.01527,1e-05,2.45845]
[1776457257529,45.39,77472.66,7.0,-0.01536,1e-05,2.47134]
[1776457259523,45.39,77469.44,7.0,-0.01541,1e-05,2.47777]
[1776457259528,45.39,77468.45,7.0,-0.01542,1e-05,2.47962]
[1776457260770,45.39,77463.32,7.0,-0.01549,1e-05,2.48898]
[1776457266688,45.41,77453.71,7.0,-0.01565,1e-05,2.51041]
[1776457267727,45.41,77453.71,7.0,-0.01565,1e-05,2.51041]
[1776457267780,45.41,77453.19,7.0,-0.01566,1e-05,2.51192]
[1776457272943,45.41,77450.95,7.0,-0.01569,1e-05,2.516]
[1776457272995,45.41,77450.91,7.0,-0.01569,1e-05,2.51606]
[1776457276758,45.42,77435.54,7.0,-0.01592,1e-05,2.54647]
[1776457278803,45.42,77426.68,7.0,-0.01604,1e-05,2.5634]
[1776457278999,45.42,77426.68,7.0,-0.01604,1e-05,2.5634]
[1776457279991,45.42,77420.36,7.0,-0.01613,1e-05,2.57565]
[1776457280995,45.43,77410.68,7.0,-0.01627,1e-05,2.59423]
[1776457282824,45.43,77411.41,7.0,-0.01627,1e-05,2.59369]
[1776457282908,45.43,77421.3,7.0,-0.01613,1e-05,2.57559]
[1776457288844,45.43,77423.8,7.0,-0.01609,1e-05,2.57032]
[1776457293879,45.43,77431.71,7.0,-0.01597,1e-05,2.55316]
[1776457296864,45.43,77437.0,7.0,-0.0159,1e-05,2.54325]
[1776457301936,45.43,77439.76,7.0,-0.01586,1e-05,2.53786]
[1776457306313,45.42,77443.19,7.0,-0.01581,1e-05,2.5314]
[1776457312018,45.42,77453.89,7.0,-0.01566,1e-05,2.51172]
[1776457317045,45.42,77456.51,7.0,-0.01563,1e-05,2.507]
[1776457322079,45.43,77453.18,7.0,-0.01567,1e-05,2.51319]
[1776457327114,45.43,77452.64,7.0,-0.01568,1e-05,2.51424]
[1776457328326,45.43,77452.64,7.0,-0.01568,1e-05,2.51424]
[1776457332883,45.43,77470.36,7.0,-0.01545,1e-05,2.4822]
[1776457338196,45.43,77474.47,7.0,-0.01539,1e-05,2.47526]
[1776457343232,45.43,77474.48,7.0,-0.0154,1e-05,2.47567]
[1776457348266,45.43,77476.03,7.0,-0.01538,1e-05,2.4733]
[1776457351287,45.43,77489.78,7.0,-0.01519,1e-05,2.44695]
[1776457351787,45.43,77489.78,7.0,-0.01519,1e-05,2.44695]
[1776457360350,45.44,77486.23,7.0,-0.01524,1e-05,2.45447]
[1776457362668,45.44,77487.67,7.0,-0.01522,1e-05,2.45199]
[1776457363008,45.44,77487.67,7.0,-0.01523,1e-05,2.45222]
[1776457368407,45.45,77484.24,7.0,-0.0153,1e-05,2.46167]
[1776457371000,45.46,77483.86,7.0,-0.01531,1e-05,2.46363]
[1776457371428,45.46,77477.15,7.0,-0.0154,1e-05,2.47638]
[1776457374819,45.46,77471.79,7.0,-0.01548,1e-05,2.48625]
[1776457382504,45.46,77471.96,7.0,-0.01548,1e-05,2.48632]
[1776457387036,45.46,77470.54,7.0,-0.0155,1e-05,2.48909]
[1776457387188,45.46,77470.54,7.0,-0.0155,1e-05,2.48909]
[1776457387550,45.46,77467.24,7.0,-0.01554,1e-05,2.49514]
[1776457392585,45.47,77471.32,7.0,-0.01551,1e-05,2.49062]
[1776457393633,45.47,77471.32,7.0,-0.01551,1e-05,2.49062]
[1776457393734,45.48,77471.25,7.0,-0.01552,1e-05,2.49193]
[1776457399634,45.48,77480.62,7.0,-0.01539,1e-05,2.47523]
[1776457404669,45.48,77484.17,7.0,-0.01535,1e-05,2.46917]
[1776457409704,45.48,77481.33,7.0,-0.01539,1e-05,2.47475]
[1776457410650,45.48,77481.33,7.0,-0.01539,1e-05,2.47475]
[1776457415746,45.49,77479.77,7.0,-0.0154,1e-05,2.47601]
[1776457419146,45.49,77481.1,7.0,-0.01539,1e-05,2.47381]
[1776457422999,45.49,77479.68,7.0,-0.01541,1e-05,2.47656]
[1776457424945,45.49,77479.36,7.0,-0.01541,1e-05,2.47726]
[1776457426752,45.49,77480.03,7.0,-0.0154,1e-05,2.47611]
[1776457427930,45.49,77481.56,7.0,-0.01538,1e-05,2.47347]
[1776457431271,45.49,77482.67,7.0,-0.01537,1e-05,2.47166]
[1776457433474,45.49,77485.69,7.0,-0.01533,1e-05,2.46636]
[1776457434589,45.49,77485.69,7.0,-0.01533,1e-05,2.46644]
[1776457435243,45.49,77493.42,7.0,-0.01523,1e-05,2.45262]
[1776457438542,45.49,77499.22,7.0,-0.01516,1e-05,2.44256]
[1776457440182,45.49,77499.31,7.0,-0.01516,1e-05,2.44262]
[1776457443500,45.49,77506.26,7.0,-0.01507,1e-05,2.43054]
[1776457444788,45.49,77506.78,7.0,-0.01506,1e-05,2.42975]
[1776457445745,45.5,77506.78,7.0,-0.01506,1e-05,2.43]
[1776457451305,45.5,77509.88,7.0,-0.01503,1e-05,2.42502]
[1776457453543,45.5,77509.78,7.0,-0.01503,1e-05,2.42546]
[1776457453642,45.5,77509.76,7.0,-0.01503,1e-05,2.42574]
[1776457454622,45.5,77509.76,7.0,-0.01503,1e-05,2.42574]
[1776457460054,45.52,77509.9,7.0,-0.01506,1e-05,2.43013]
[1776457465089,45.53,77510.82,7.0,-0.01508,1e-05,2.43176]
[1776457470124,45.54,77512.09,7.0,-0.01508,1e-05,2.43272]
[1776457472135,45.55,77511.94,7.0,-0.01508,1e-05,2.43172]
[1776457472441,45.55,77511.94,7.0,-0.01508,1e-05,2.43172]
[1776457472543,45.55,77511.81,7.0,-0.01508,1e-05,2.4326]
[1776457473567,45.55,77511.81,7.0,-0.01508,1e-05,2.4326]
[1776457476453,45.55,77511.93,7.0,-0.01508,1e-05,2.43267]
[1776457476475,45.55,77506.87,7.0,-0.01515,1e-05,2.44178]
[1776457479186,45.56,77491.9,7.0,-0.01536,1e-05,2.47043]
[1776457483883,45.57,77479.65,7.0,-0.01554,1e-05,2.49486]
[1776457484165,45.57,77479.65,7.0,-0.01554,1e-05,2.49486]
[1776457490264,45.59,77477.64,7.0,-0.01562,1e-05,2.50486]
[1776457495785,45.59,77477.64,7.0,-0.01562,1e-05,2.50486]
[1776457505372,45.63,77474.58,7.0,-0.01573,1e-05,2.52084]
[1776457509316,45.64,77474.48,7.0,-0.01574,1e-05,2.52256]
[1776457509327,45.64,77474.48,7.0,-0.01574,1e-05,2.52256]
[1776457509400,45.64,77471.22,7.0,-0.01579,1e-05,2.52904]
[1776457511394,45.64,77466.76,7.0,-0.01585,1e-05,2.53716]
[1776457511414,45.64,77465.83,7.0,-0.01587,1e-05,2.5388]
[1776457514505,45.65,77463.58,7.0,-0.0159,1e-05,2.54392]
[1776457517586,45.65,77463.89,7.0,-0.01591,1e-05,2.54479]
[1776457517688,45.65,77463.93,7.0,-0.01591,1e-05,2.5452]
[1776457519320,45.65,77464.87,7.0,-0.0159,1e-05,2.5434]
[1776457519489,45.65,77464.87,7.0,-0.0159,1e-05,2.5434]
[1776457524505,45.65,77465.97,7.0,-0.01588,1e-05,2.54097]
[1776457529540,45.65,77472.78,7.0,-0.01579,1e-05,2.5282]
[1776457534575,45.65,77480.28,7.0,-0.01567,1e-05,2.51241]
[1776457536197,45.65,77481.99,7.0,-0.01565,1e-05,2.50928]
[1776457536589,45.65,77481.84,7.0,-0.01565,1e-05,2.50956]
[1776457538256,45.65,77481.8,7.0,-0.01566,1e-05,2.51018]
[1776457538603,45.65,77481.91,7.0,-0.01566,1e-05,2.51053]
[1776457540403,45.65,77481.91,7.0,-0.01566,1e-05,2.51053]
[1776457540482,45.65,77481.91,7.0,-0.01566,1e-05,2.51053]
[1776457540617,45.65,77480.72,7.0,-0.01567,1e-05,2.51269]
[1776457541164,45.65,77480.72,7.0,-0.01567,1e-05,2.51269]
[1776457542405,45.66,77478.98,7.0,-0.0157,1e-05,2.51641]
[1776457542631,45.66,77477.59,7.0,-0.01572,1e-05,2.51949]
[1776457548583,45.66,77477.27,7.0,-0.01573,1e-05,2.51999]
[1776457548673,45.66,77477.2,7.0,-0.01573,1e-05,2.52008]
[1776457553708,45.67,77475.74,7.0,-0.01577,1e-05,2.5254]
[1776457558743,45.68,77475.4,7.0,-0.01579,1e-05,2.52863]
[1776457563778,45.69,77469.79,7.0,-0.01589,1e-05,2.54146]
[1776457568468,45.7,77470.06,7.0,-0.0159,1e-05,2.54295]
[1776457573848,45.71,77470.06,7.0,-0.01592,1e-05,2.54589]
[1776457577488,45.72,77466.94,7.0,-0.01598,1e-05,2.55358]
[1776457577877,45.72,77466.12,7.0,-0.01599,1e-05,2.55501]
[1776457581590,45.72,77464.39,7.0,-0.01601,1e-05,2.55795]
[1776457581906,45.72,77462.19,7.0,-0.01604,1e-05,2.56249]
[1776457586941,45.73,77461.97,7.0,-0.01606,1e-05,2.5652]
[1776457591944,45.73,77461.92,7.0,-0.01607,1e-05,2.56621]
[1776457591976,45.74,77461.88,7.0,-0.01607,1e-05,2.56567]
[1776457602046,45.73,77461.78,7.0,-0.01606,1e-05,2.56483]
[1776457605584,45.73,77461.78,7.0,-0.01606,1e-05,2.56483]
[1776457612116,45.73,77461.22,7.0,-0.01606,1e-05,2.56485]
[1776457616625,45.73,77461.22,7.0,-0.01606,1e-05,2.56485]
[1776457622186,45.72,77461.0,7.0,-0.01606,1e-05,2.56425]
[1776457623644,45.72,77461.0,7.0,-0.01606,1e-05,2.56425]
[1776457623698,45.72,77460.49,7.0,-0.01606,1e-05,2.56509]
[1776457624999,45.72,77456.47,7.0,-0.01612,1e-05,2.57299]
[1776457625207,45.73,77455.64,7.0,-0.01614,1e-05,2.57497]
[1776457627061,45.73,77455.03,7.0,-0.01614,1e-05,2.57598]
[1776457627221,45.73,77454.88,7.0,-0.01615,1e-05,2.57614]
[1776457632953,45.73,77444.81,7.0,-0.0163,1e-05,2.59661]
[1776457635348,45.74,77437.01,7.0,-0.01642,1e-05,2.61238]
[1776457635522,45.74,77437.01,7.0,-0.01642,1e-05,2.61238]
[1776457635663,45.74,77426.86,7.0,-0.01656,1e-05,2.63184]
[1776457636109,45.74,77426.86,7.0,-0.01656,1e-05,2.63184]
[1776457637397,45.74,77425.34,7.0,-0.01658,1e-05,2.63448]
[1776457637499,45.74,77424.98,7.0,-0.01658,1e-05,2.63492]
[1776457643595,45.74,77421.98,7.0,-0.01664,1e-05,2.64223]
[1776457643647,45.74,77418.92,7.0,-0.01668,1e-05,2.64834]
[1776457645768,45.74,77417.94,7.0,-0.0167,1e-05,2.64994]
[1776457649785,45.74,77427.59,7.0,-0.01655,1e-05,2.63093]
[1776457649881,45.74,77427.7,7.0,-0.01655,1e-05,2.63028]
[1776457654978,45.74,77425.52,7.0,-0.01658,1e-05,2.63373]
[1776457655520,45.75,77425.52,7.0,-0.01658,1e-05,2.63406]
[1776457655528,45.75,77428.69,7.0,-0.01654,1e-05,2.62841]
[1776457657801,45.75,77434.66,7.0,-0.01645,1e-05,2.61696]
[1776457659829,45.74,77437.67,7.0,-0.01641,1e-05,2.61092]
[1776457660589,45.74,77437.67,7.0,-0.01641,1e-05,2.61073]
[1776457660728,45.74,77436.22,7.0,-0.01642,1e-05,2.61326]
[1776457664781,45.75,77432.24,7.0,-0.01649,1e-05,2.62182]
[1776457672033,45.76,77415.09,7.0,-0.01676,1e-05,2.6576]
[1776457672044,45.77,77414.67,7.0,-0.01678,1e-05,2.66062]
[1776457677940,45.78,77415.66,7.0,-0.01679,1e-05,2.66238]
[1776457683909,45.8,77419.85,7.0,-0.01676,1e-05,2.65878]
[1776457689663,45.82,77421.96,7.0,-0.01677,1e-05,2.65995]
[1776457694700,45.83,77420.11,7.0,-0.01683,1e-05,2.66716]
[1776457698900,45.84,77419.12,7.0,-0.01685,1e-05,2.67049]
[1776457704770,45.86,77413.16,7.0,-0.01698,1e-05,2.68752]
[1776457709805,45.87,77412.62,7.0,-0.01701,1e-05,2.692]
[1776457711168,45.87,77412.62,7.0,-0.01701,1e-05,2.692]
[1776457717986,45.89,77413.49,7.0,-0.01702,1e-05,2.69241]
[1776457723903,45.91,77411.62,7.0,-0.01708,1e-05,2.70142]
[1776457728938,45.92,77410.42,7.0,-0.01713,1e-05,2.70706]
[1776457733973,45.94,77406.92,7.0,-0.0172,1e-05,2.71708]
[1776457739008,45.95,77417.4,7.0,-0.01707,1e-05,2.70025]
[1776457741602,45.95,77417.26,7.0,-0.01709,1e-05,2.70186]
[1776457744730,45.96,77416.07,7.0,-0.01712,1e-05,2.70655]
[1776457750087,45.98,77417.47,7.0,-0.01713,1e-05,2.70778]
[1776457755122,45.99,77417.02,7.0,-0.01716,1e-05,2.71189]
[1776457760157,46.0,77416.53,7.0,-0.01719,1e-05,2.71605]
[1776457767206,46.02,77416.64,7.0,-0.01722,1e-05,2.72028]
[1776457773248,46.04,77416.47,7.0,-0.01724,1e-05,2.72232]
[1776457778283,46.05,77405.45,7.0,-0.01742,1e-05,2.7467]
[1776457784325,46.06,77404.69,7.0,-0.01746,1e-05,2.75163]
[1776457789360,46.07,77404.87,7.0,-0.01748,1e-05,2.7541]
[1776457794395,46.08,77408.23,7.0,-0.01745,1e-05,2.75039]
[1776457799431,46.09,77407.73,7.0,-0.01748,1e-05,2.75416]
[1776457801318,46.1,77406.73,7.0,-0.0175,1e-05,2.75666]
[1776457804139,46.1,77418.48,7.0,-0.01733,1e-05,2.73493]
[1776457810508,46.12,77431.12,7.0,-0.01718,1e-05,2.71539]
[1776457815545,46.13,77431.69,7.0,-0.0172,1e-05,2.71736]
[1776457820579,46.14,77419.08,7.0,-0.0174,1e-05,2.74459]
[1776457825614,46.15,77422.06,7.0,-0.01738,1e-05,2.74164]
[1776457828524,46.16,77423.71,7.0,-0.01737,1e-05,2.7396]
[1776457828908,46.16,77423.71,7.0,-0.01737,1e-05,2.7396]
[1776457830657,46.16,77406.67,7.0,-0.01762,1e-05,2.77319]
[1776457831568,46.16,77398.83,7.0,-0.01774,1e-05,2.78955]
[1776457832373,46.16,77398.75,7.0,-0.01774,1e-05,2.78811]
[1776457834674,46.17,77381.75,7.0,-0.018,2e-05,2.82245]
[1776457839712,46.18,77376.99,7.0,-0.01809,2e-05,2.83437]
[1776457842021,46.18,77360.23,7.0,-0.01835,2e-05,2.86849]
[1776457842455,46.18,77360.23,7.0,-0.01835,2e-05,2.86849]
[1776457846315,46.18,77337.02,7.0,-0.01872,2e-05,2.91638]
[1776457848566,46.19,77331.78,7.0,-0.0188,2e-05,2.92752]
[1776457848798,46.19,77331.78,7.0,-0.0188,2e-05,2.92752]
[1776457848917,46.19,77331.78,7.0,-0.0188,2e-05,2.92752]
[1776457848986,46.19,77315.46,7.0,-0.01906,2e-05,2.96104]
[1776457850171,46.19,77315.46,7.0,-0.01906,2e-05,2.96104]
[1776457849791,46.19,77299.1,7.0,-0.01932,2e-05,2.99488]
[1776457851374,46.19,77298.65,7.0,-0.01933,2e-05,2.99594]
[1776457856840,46.19,77297.77,7.0,-0.01935,2e-05,2.99847]
[1776457860062,46.19,77294.43,7.0,-0.0194,2e-05,3.00558]
[1776457860421,46.19,77290.46,7.0,-0.01947,2e-05,3.01391]
[1776457860639,46.19,77290.46,7.0,-0.01947,2e-05,3.01391]
[1776457860889,46.19,77290.46,7.0,-0.01947,2e-05,3.01391]
[1776457861005,46.19,77261.0,7.0,-0.01995,2e-05,3.07556]
[1776457861569,46.19,77261.0,7.0,-0.01995,2e-05,3.07556]
[1776457861784,46.19,77261.0,7.0,-0.01995,2e-05,3.07556]
[1776457861877,46.19,77242.74,7.0,-0.02025,2e-05,3.11426]
[1776457862263,46.19,77242.74,7.0,-0.02025,2e-05,3.11426]
[1776457862884,46.19,77248.5,7.0,-0.02015,2e-05,3.102]
[1776457866396,46.19,77240.97,7.0,-0.02028,2e-05,3.11771]
[1776457866912,46.19,77243.18,7.0,-0.02023,2e-05,3.11197]
[1776457867269,46.19,77243.18,7.0,-0.02023,2e-05,3.11197]
[1776457867919,46.19,77233.42,7.0,-0.02039,2e-05,3.1327]
[1776457869563,46.19,77230.8,7.0,-0.02044,2e-05,3.13818]
[1776457869939,46.19,77225.94,7.0,-0.02052,2e-05,3.14847]
[1776457870283,46.19,77225.94,7.0,-0.02052,2e-05,3.14847]
[1776457870604,46.19,77225.94,7.0,-0.02052,2e-05,3.14847]
[1776457870946,46.19,77220.82,7.0,-0.0206,2e-05,3.15932]
[1776457875983,46.17,77213.91,7.0,-0.02069,2e-05,3.17023]
[1776457881017,46.15,77222.97,7.0,-0.0205,2e-05,3.14591]
[1776457886053,46.15,77226.57,7.0,-0.02043,2e-05,3.13742]
[1776457887282,46.15,77226.57,7.0,-0.02043,2e-05,3.13742]
[1776457892095,46.15,77209.77,7.0,-0.02069,2e-05,3.17045]
[1776457893488,46.14,77209.23,7.0,-0.02069,2e-05,3.16956]
[1776457894981,46.14,77212.19,7.0,-0.02064,2e-05,3.16297]
[1776457900151,46.14,77208.33,7.0,-0.02069,2e-05,3.17019]
[1776457905186,46.11,77212.85,7.0,-0.02057,2e-05,3.15416]
[1776457910222,46.11,77216.35,7.0,-0.0205,2e-05,3.14583]
[1776457915257,46.11,77217.32,7.0,-0.02048,2e-05,3.14297]
[1776457921299,46.1,77217.01,7.0,-0.02048,2e-05,3.14273]
[1776457926334,46.08,77216.76,7.0,-0.02043,2e-05,3.13595]
[1776457931370,46.07,77215.44,7.0,-0.02042,2e-05,3.13564]
[1776457936406,46.07,77214.33,7.0,-0.02044,2e-05,3.13734]
[1776457941441,46.06,77214.42,7.0,-0.02043,2e-05,3.13651]
[1776457946476,46.06,77212.79,7.0,-0.02044,2e-05,3.13798]
[1776457951511,46.03,77204.98,7.0,-0.02051,2e-05,3.14542]
[1776457956545,46.02,77205.94,7.0,-0.02047,2e-05,3.14015]
[1776457961581,46.02,77200.49,7.0,-0.02055,2e-05,3.1512]
[1776457966616,46.01,77207.96,7.0,-0.02042,2e-05,3.13442]
[1776457971650,46.01,77221.2,7.0,-0.0202,2e-05,3.10563]
[1776457973657,46.01,77224.38,7.0,-0.02014,2e-05,3.09878]
[1776457974235,46.01,77224.38,7.0,-0.02014,2e-05,3.09878]
[1776457980714,46.01,77237.49,7.0,-0.01992,2e-05,3.0709]
[1776457985749,46.01,77241.03,7.0,-0.01987,2e-05,3.06349]
[1776457990785,46.01,77242.13,7.0,-0.01985,2e-05,3.06132]
[1776457993690,46.01,77242.85,7.0,-0.01984,2e-05,3.05986]
[1776457998842,46.01,77238.96,7.0,-0.0199,2e-05,3.06829]
[1776458000313,46.01,77238.96,7.0,-0.0199,2e-05,3.06829]
[1776458009919,46.02,77245.42,7.0,-0.0198,2e-05,3.05507]
[1776458012940,46.02,77228.94,7.0,-0.02006,2e-05,3.08781]
[1776458017975,46.02,77228.49,7.0,-0.02007,2e-05,3.08867]
[1776458023011,46.02,77236.05,7.0,-0.01994,2e-05,3.0727]
[1776458024628,46.02,77240.77,7.0,-0.01986,2e-05,3.06274]
[1776458024922,46.02,77240.77,7.0,-0.01986,2e-05,3.06274]
[1776458033082,46.02,77245.77,7.0,-0.01979,2e-05,3.05267]
[1776458038117,46.02,77252.26,7.0,-0.01968,2e-05,3.03935]
[1776458039131,46.02,77252.26,7.0,-0.01968,2e-05,3.03935]
[1776458040802,46.02,77252.13,7.0,-0.01969,2e-05,3.03979]
[1776458046173,46.02,77251.72,7.0,-0.0197,2e-05,3.04118]
[1776458053714,46.02,77250.11,7.0,-0.01973,2e-05,3.04492]
[1776458055797,46.02,77250.08,7.0,-0.01973,2e-05,3.04535]
[1776458061278,46.03,77251.38,7.0,-0.01971,2e-05,3.04331]
[1776458066315,46.03,77251.05,7.0,-0.01972,2e-05,3.04453]
[1776458072356,46.03,77251.2,7.0,-0.01971,2e-05,3.04265]
[1776458077391,46.03,77249.89,7.0,-0.01974,2e-05,3.04597]
[1776458083434,46.03,77244.58,7.0,-0.01983,2e-05,3.0578]
[1776458088469,46.04,77245.58,7.0,-0.01982,2e-05,3.05611]
[1776458093504,46.04,77245.41,7.0,-0.01982,2e-05,3.0569]
[1776458097532,46.04,77229.28,7.0,-0.02009,2e-05,3.09138]
[1776458101945,46.04,77226.35,7.0,-0.02014,2e-05,3.09769]
[1776458102452,46.04,77226.35,7.0,-0.02014,2e-05,3.09769]
[1776458103787,46.04,77213.91,7.0,-0.02035,2e-05,3.12426]
[1776458104829,46.04,77200.35,7.0,-0.02058,2e-05,3.15338]
[1776458109254,46.04,77202.63,7.0,-0.02053,2e-05,3.14814]
[1776458114654,46.04,77213.92,7.0,-0.02034,2e-05,3.12331]
[1776458119690,46.03,77213.3,7.0,-0.02035,2e-05,3.12425]
[1776458124725,46.03,77213.65,7.0,-0.02034,2e-05,3.12314]
[1776458129760,46.03,77213.21,7.0,-0.02034,2e-05,3.1237]
[1776458134795,46.03,77212.66,7.0,-0.02034,2e-05,3.12225]
[1776458139830,46.03,77212.49,7.0,-0.02034,2e-05,3.12221]
[1776458140890,46.03,77212.49,7.0,-0.02034,2e-05,3.12221]
[1776458146880,46.03,77208.5,7.0,-0.0204,2e-05,3.13014]
[1776458151915,46.02,77199.35,7.0,-0.02055,2e-05,3.14923]
[1776458156950,46.02,77204.58,7.0,-0.02045,2e-05,3.13737]
[1776458159971,46.02,77221.62,7.0,-0.02017,2e-05,3.10063]
[1776458165007,46.02,77220.72,7.0,-0.02018,2e-05,3.10233]
[1776458170042,46.02,77233.28,7.0,-0.01997,2e-05,3.07546]
[1776458175077,46.02,77229.56,7.0,-0.02003,2e-05,3.08333]
[1776458180112,46.02,77232.48,7.0,-0.01998,2e-05,3.07705]
[1776458185150,46.02,77217.6,7.0,-0.02023,2e-05,3.10867]
[1776458191192,46.02,77217.58,7.0,-0.02021,2e-05,3.10612]
[1776458196228,46.02,77217.15,7.0,-0.02022,2e-05,3.10674]
[1776458201264,46.02,77222.02,7.0,-0.02014,2e-05,3.09608]
[1776458206304,46.02,77221.0,7.0,-0.02015,2e-05,3.09801]
[1776458213353,46.01,77220.57,7.0,-0.02015,2e-05,3.0985]
[1776458218387,46.01,77217.62,7.0,-0.0202,2e-05,3.10448]
[1776458223423,46.01,77219.38,7.0,-0.02017,2e-05,3.10032]
[1776458228458,46.01,77218.78,7.0,-0.02018,2e-05,3.10126]
[1776458233493,46.01,77221.45,7.0,-0.02013,2e-05,3.09525]
[1776458238528,46.01,77228.57,7.0,-0.02001,2e-05,3.07983]
[1776458243563,46.01,77241.31,7.0,-0.0198,2e-05,3.0529]
[1776458248601,46.01,77238.86,7.0,-0.01984,2e-05,3.05814]
[1776458253635,46.01,77238.24,7.0,-0.01984,2e-05,3.05732]
[1776458258671,46.01,77239.12,7.0,-0.01982,2e-05,3.05559]
[1776458263710,46.01,77245.77,7.0,-0.01972,2e-05,3.04179]
[1776458268746,46.01,77248.41,7.0,-0.01967,2e-05,3.03653]
[1776458273782,46.01,77245.86,7.0,-0.01972,2e-05,3.0422]
[1776458279824,46.01,77246.44,7.0,-0.01971,2e-05,3.04135]
[1776458284859,46.01,77252.8,7.0,-0.01961,2e-05,3.02842]
[1776458290904,46.02,77259.35,7.0,-0.01951,2e-05,3.01535]
[1776458295940,46.02,77255.98,7.0,-0.01957,2e-05,3.02299]
[1776458301982,46.02,77255.84,7.0,-0.01958,2e-05,3.02392]
[1776458307016,46.02,77255.89,7.0,-0.01958,2e-05,3.02434]
[1776458312052,46.02,77247.71,7.0,-0.0197,2e-05,3.03973]
[1776458317087,46.03,77247.71,7.0,-0.01971,2e-05,3.04014]
[1776458322122,46.03,77246.4,7.0,-0.01973,2e-05,3.04329]
[1776458327157,46.03,77246.6,7.0,-0.01973,2e-05,3.04325]
[1776458332192,46.03,77237.33,7.0,-0.01988,2e-05,3.06311]
[1776458337227,46.03,77242.21,7.0,-0.01981,2e-05,3.05303]
[1776458342263,46.03,77248.55,7.0,-0.0197,2e-05,3.04]
[1776458347776,46.03,77258.03,7.0,-0.01955,2e-05,3.02051]
[1776458354347,46.04,77258.13,7.0,-0.01956,2e-05,3.02121]
[1776458361398,46.04,77257.86,7.0,-0.01957,2e-05,3.02256]
[1776458367440,46.04,77256.64,7.0,-0.01959,2e-05,3.02579]
[1776458374488,46.05,77256.64,7.0,-0.01959,2e-05,3.02437]
[1776458380531,46.05,77256.9,7.0,-0.01959,2e-05,3.0245]
[1776458385566,46.05,77254.0,7.0,-0.01964,2e-05,3.03105]
[1776458390601,46.05,77253.99,7.0,-0.01964,2e-05,3.03157]
[1776458395636,46.05,77263.97,7.0,-0.01948,2e-05,3.01124]
[1776458400673,46.06,77278.8,7.0,-0.01925,2e-05,2.98127]
[1776458405708,46.06,77276.65,7.0,-0.01929,2e-05,2.98653]
[1776458410743,46.06,77280.27,7.0,-0.01924,2e-05,2.97984]
[1776458415763,46.06,77279.2,7.0,-0.01926,2e-05,2.98284]
[1776458420813,46.07,77282.6,7.0,-0.01921,2e-05,2.97658]
[1776458425849,46.07,77286.51,7.0,-0.01916,2e-05,2.96932]
[1776458431891,46.07,77286.1,7.0,-0.01916,2e-05,2.96894]
[1776458436929,46.08,77286.13,7.0,-0.01916,2e-05,2.96963]
[1776458441962,46.08,77280.55,7.0,-0.01926,2e-05,2.98182]
[1776458446998,46.08,77280.59,7.0,-0.01926,2e-05,2.98234]
[1776458452034,46.08,77281.25,7.0,-0.01926,2e-05,2.98156]
[1776458459083,46.09,77279.44,7.0,-0.01929,2e-05,2.98625]
[1776458464118,46.09,77270.28,7.0,-0.01944,2e-05,3.00571]
[1776458469157,46.09,77264.07,7.0,-0.01955,2e-05,3.01901]
[1776458474192,46.09,77263.08,7.0,-0.01956,2e-05,3.02137]
[1776458479227,46.09,77266.91,7.0,-0.01951,2e-05,3.01373]
[1776458484262,46.09,77276.15,7.0,-0.01936,2e-05,2.99499]
[1776458489297,46.1,77282.21,7.0,-0.01927,2e-05,2.98304]
[1776458494332,46.1,77288.13,7.0,-0.01916,2e-05,2.96931]
[1776458499367,46.1,77297.77,7.0,-0.01902,2e-05,2.95029]
[1776458504401,46.11,77297.01,7.0,-0.01904,2e-05,2.95274]
[1776458509440,46.11,77298.34,7.0,-0.01902,2e-05,2.9509]
[1776458514475,46.11,77300.74,7.0,-0.01899,2e-05,2.94688]
[1776458519366,46.11,77308.8,7.0,-0.01887,2e-05,2.9312]
[1776458521524,46.12,77285.6,7.0,-0.01924,2e-05,2.97936]
[1776458526559,46.12,77271.94,7.0,-0.01946,2e-05,3.00821]
[1776458527117,46.12,77271.94,7.0,-0.01946,2e-05,3.00821]
[1776458527243,46.12,77271.94,7.0,-0.01946,2e-05,3.00821]
[1776458527299,46.12,77271.94,7.0,-0.01946,2e-05,3.00821]
[1776458527776,46.12,77271.94,7.0,-0.01946,2e-05,3.00821]
[1776458528025,46.12,77271.94,7.0,-0.01946,2e-05,3.00821]
[1776458527897,46.12,77245.91,7.0,-0.01989,2e-05,3.0628]
[1776458528048,46.12,77245.91,7.0,-0.01989,2e-05,3.0628]
[1776458528099,46.12,77245.91,7.0,-0.01989,2e-05,3.0628]
[1776458528970,46.12,77245.91,7.0,-0.01989,2e-05,3.0628]
[1776458531814,46.12,77239.67,7.0,-0.01999,2e-05,3.07585]
[1776458537628,46.12,77236.21,7.0,-0.02005,2e-05,3.08293]
[1776458542671,46.12,77237.06,7.0,-0.02003,2e-05,3.08084]
[1776458547706,46.12,77239.82,7.0,-0.01998,2e-05,3.07486]
[1776458552742,46.12,77241.49,7.0,-0.01994,2e-05,3.06904]
[1776458557777,46.12,77243.96,7.0,-0.0199,2e-05,3.06386]
[1776458561100,46.12,77243.18,7.0,-0.01991,2e-05,3.06555]
[1776458566843,46.12,77242.62,7.0,-0.01992,2e-05,3.06683]
[1776458571875,46.12,77240.89,7.0,-0.01995,2e-05,3.07057]
[1776458576910,46.12,77241.57,7.0,-0.01994,2e-05,3.06922]
[1776458581945,46.12,77242.08,7.0,-0.01994,2e-05,3.06824]
[1776458586981,46.12,77240.72,7.0,-0.01996,2e-05,3.07117]
[1776458592023,46.12,77243.43,7.0,-0.01991,2e-05,3.06557]
[1776458597058,46.12,77239.68,7.0,-0.01998,2e-05,3.07362]
[1776458602112,46.12,77258.6,7.0,-0.01967,2e-05,3.03391]
[1776458607147,46.12,77269.2,7.0,-0.0195,2e-05,3.01223]
[1776458608217,46.12,77269.2,7.0,-0.0195,2e-05,3.01223]
[1776458609164,46.12,77288.29,7.0,-0.01919,2e-05,2.97291]
[1776458614199,46.13,77294.41,7.0,-0.01909,2e-05,2.95926]
[1776458619237,46.13,77300.12,7.0,-0.01901,2e-05,2.94837]
[1776458624272,46.13,77303.74,7.0,-0.01896,2e-05,2.94226]
[1776458629307,46.14,77302.96,7.0,-0.01898,2e-05,2.94495]
[1776458634342,46.14,77302.66,7.0,-0.01899,2e-05,2.94663]
[1776458639377,46.15,77304.77,7.0,-0.01897,2e-05,2.94338]
[1776458644412,46.15,77308.02,7.0,-0.01893,2e-05,2.93785]
[1776458649447,46.15,77310.18,7.0,-0.0189,2e-05,2.93458]
[1776458658511,46.16,77312.06,7.0,-0.01889,2e-05,2.93283]
[1776458663546,46.17,77308.34,7.0,-0.01895,2e-05,2.94158]
[1776458668581,46.17,77299.51,7.0,-0.0191,2e-05,2.96066]
[1776458673616,46.17,77299.61,7.0,-0.01909,2e-05,2.9592]
[1776458678651,46.18,77294.91,7.0,-0.01918,2e-05,2.96973]
[1776458683686,46.18,77291.39,7.0,-0.01924,2e-05,2.97776]
[1776458689747,46.18,77292.07,7.0,-0.01923,2e-05,2.97726]
[1776458694781,46.19,77292.24,7.0,-0.01924,2e-05,2.97766]
[1776458699817,46.19,77290.54,7.0,-0.01927,2e-05,2.98189]
[1776458702838,46.19,77274.93,7.0,-0.01952,2e-05,3.01456]
[1776458708880,46.19,77266.96,7.0,-0.01965,2e-05,3.03152]
[1776458713915,46.19,77266.11,7.0,-0.01967,2e-05,3.03358]
[1776458718950,46.19,77264.59,7.0,-0.0197,2e-05,3.03709]
[1776458723985,46.19,77265.22,7.0,-0.01969,2e-05,3.03609]
[1776458729022,46.19,77267.43,7.0,-0.01966,2e-05,3.03182]
[1776458734059,46.2,77262.49,7.0,-0.01973,2e-05,3.0403]
[1776458739096,46.2,77248.21,7.0,-0.01996,2e-05,3.07063]
[1776458744131,46.2,77245.81,7.0,-0.02,2e-05,3.07574]
[1776458749165,46.2,77244.87,7.0,-0.02002,2e-05,3.07776]
[1776458754202,46.2,77253.11,7.0,-0.01988,2e-05,3.06045]
[1776458759238,46.2,77260.96,7.0,-0.01976,2e-05,3.04421]
[1776458767297,46.2,77259.2,7.0,-0.01979,2e-05,3.04835]
[1776458773184,46.2,77263.19,7.0,-0.01972,2e-05,3.04023]
[1776458779378,46.2,77262.92,7.0,-0.01973,2e-05,3.04144]
[1776458784413,46.2,77264.61,7.0,-0.01971,2e-05,3.03826]
[1776458789448,46.21,77267.81,7.0,-0.01966,2e-05,3.03195]
[1776458791612,46.21,77269.74,7.0,-0.01963,2e-05,3.02801]
[1776458797504,46.21,77270.13,7.0,-0.01961,2e-05,3.02569]
[1776458802540,46.21,77271.91,7.0,-0.01959,2e-05,3.02248]
[1776458807576,46.21,77274.16,7.0,-0.01956,2e-05,3.01831]
[1776458812613,46.21,77278.25,7.0,-0.0195,2e-05,3.01036]
[1776458814184,46.21,77278.25,7.0,-0.0195,2e-05,3.01036]
[1776458819660,46.22,77269.36,7.0,-0.01964,2e-05,3.0295]
[1776458823688,46.22,77284.87,7.0,-0.0194,2e-05,2.9976]
[1776458828756,46.22,77290.31,7.0,-0.01931,2e-05,2.98688]
[1776458834765,46.22,77294.69,7.0,-0.01925,2e-05,2.97886]
[1776458839800,46.23,77294.57,7.0,-0.01926,2e-05,2.97985]
[1776458844835,46.23,77301.09,7.0,-0.01916,2e-05,2.96716]
[1776458849869,46.23,77300.61,7.0,-0.01917,2e-05,2.96903]
[1776458854905,46.24,77299.61,7.0,-0.01918,2e-05,2.9697]
[1776458859939,46.24,77300.71,7.0,-0.01917,2e-05,2.96822]
[1776458864975,46.24,77300.49,7.0,-0.01918,2e-05,2.96945]
[1776458870011,46.24,77301.91,7.0,-0.01916,2e-05,2.96729]
[1776458875046,46.25,77295.63,7.0,-0.01927,2e-05,2.98089]
[1776458880081,46.25,77297.79,7.0,-0.01924,2e-05,2.97707]
[1776458885116,46.25,77306.21,7.0,-0.01911,2e-05,2.96051]
[1776458890153,46.25,77305.16,7.0,-0.01913,2e-05,2.96347]
[1776458895188,46.26,77311.57,7.0,-0.01904,2e-05,2.95115]
[1776458897201,46.26,77296.86,7.0,-0.01927,2e-05,2.98167]
[1776458902237,46.26,77297.5,7.0,-0.01927,2e-05,2.98101]
[1776458907272,46.26,77287.92,7.0,-0.01943,2e-05,3.00143]
[1776458912307,46.27,77287.42,7.0,-0.01943,2e-05,3.00072]
[1776458917342,46.27,77301.26,7.0,-0.01921,2e-05,2.97272]
[1776458922377,46.27,77302.15,7.0,-0.0192,2e-05,2.97155]
[1776458934465,46.28,77302.31,7.0,-0.01921,2e-05,2.97282]
[1776458939503,46.28,77302.49,7.0,-0.01921,2e-05,2.97315]
[1776458944538,46.28,77302.24,7.0,-0.01922,2e-05,2.97453]
[1776458950414,46.28,77303.16,7.0,-0.01921,2e-05,2.97321]
[1776458951384,46.28,77303.16,7.0,-0.01921,2e-05,2.97321]
[1776458951387,46.28,77303.16,7.0,-0.01921,2e-05,2.97321]
[1776458952224,46.28,77316.06,7.0,-0.01901,2e-05,2.94709]
[1776458957630,46.29,77327.4,7.0,-0.01884,2e-05,2.92563]
[1776458962665,46.3,77330.15,7.0,-0.01881,2e-05,2.92128]
[1776458964048,46.3,77330.15,7.0,-0.01881,2e-05,2.92128]
[1776458964315,46.3,77330.15,7.0,-0.01881,2e-05,2.92128]
[1776458965106,46.3,77346.78,7.0,-0.01856,2e-05,2.88826]
[1776458970730,46.31,77355.65,7.0,-0.01843,2e-05,2.87251]
[1776458973628,46.31,77355.65,7.0,-0.01843,2e-05,2.87251]
[1776458978955,46.31,77356.48,7.0,-0.01843,2e-05,2.87108]
[1776458984830,46.32,77356.71,7.0,-0.01844,2e-05,2.87302]
[1776458990872,46.33,77356.64,7.0,-0.01846,2e-05,2.87521]
[1776458995907,46.34,77356.76,7.0,-0.01847,2e-05,2.87668]
[1776459000941,46.34,77354.42,7.0,-0.01852,2e-05,2.88305]
[1776459005979,46.36,77348.56,7.0,-0.01864,2e-05,2.89946]
[1776459011020,46.37,77338.86,7.0,-0.0188,2e-05,2.92047]
[1776459016055,46.37,77339.03,7.0,-0.01881,2e-05,2.92143]
[1776459021090,46.38,77344.42,7.0,-0.01874,2e-05,2.91184]
[1776459024439,46.38,77362.29,7.0,-0.01847,2e-05,2.87682]
[1776459030153,46.39,77370.24,7.0,-0.01836,2e-05,2.86305]
[1776459035188,46.41,77356.19,7.0,-0.0186,2e-05,2.89387]
[1776459040223,46.41,77359.34,7.0,-0.01856,2e-05,2.88905]
[1776459045258,46.42,77360.56,7.0,-0.01856,2e-05,2.88813]
[1776459050293,46.42,77370.46,7.0,-0.01842,2e-05,2.86991]
[1776459055330,46.43,77369.6,7.0,-0.01844,2e-05,2.8733]
[1776459060366,46.44,77367.11,7.0,-0.01849,2e-05,2.87989]
[1776459065401,46.44,77370.33,7.0,-0.01846,2e-05,2.87507]
[1776459070436,46.45,77370.53,7.0,-0.01847,2e-05,2.87628]
[1776459075471,46.45,77360.96,7.0,-0.01862,2e-05,2.89695]
[1776459080506,46.46,77353.96,7.0,-0.01874,2e-05,2.91236]
[1776459085541,46.46,77354.14,7.0,-0.01875,2e-05,2.91328]
[1776459091590,46.47,77353.91,7.0,-0.01875,2e-05,2.91311]
[1776459096625,46.47,77362.2,7.0,-0.01863,2e-05,2.89772]
[1776459101660,46.48,77362.36,7.0,-0.01864,2e-05,2.8988]
[1776459106695,46.48,77365.55,7.0,-0.0186,2e-05,2.89379]
[1776459111730,46.49,77365.25,7.0,-0.01862,2e-05,2.89609]
[1776459116765,46.5,77365.54,7.0,-0.01863,2e-05,2.89691]
[1776459121800,46.5,77365.35,7.0,-0.01864,2e-05,2.89864]
[1776459126837,46.51,77370.51,7.0,-0.01857,2e-05,2.88969]
[1776459132879,46.51,77372.05,7.0,-0.01856,2e-05,2.88843]
[1776459137915,46.52,77367.15,7.0,-0.01865,2e-05,2.89964]
[1776459142950,46.52,77367.27,7.0,-0.01865,2e-05,2.90072]
[1776459147985,46.53,77367.2,7.0,-0.01866,2e-05,2.90216]
[1776459153022,46.53,77356.11,7.0,-0.01883,2e-05,2.9235]
[1776459158057,46.54,77355.36,7.0,-0.01885,2e-05,2.9261]
[1776459164099,46.54,77347.34,7.0,-0.01899,2e-05,2.9435]
[1776459169134,46.54,77341.58,7.0,-0.01908,2e-05,2.95606]
[1776459176184,46.55,77338.31,7.0,-0.01914,2e-05,2.96391]
[1776459181229,46.55,77336.17,7.0,-0.01918,2e-05,2.96908]
[1776459186264,46.55,77333.64,7.0,-0.01923,2e-05,2.97501]
[1776459191299,46.56,77337.4,7.0,-0.01918,2e-05,2.96813]
[1776459196334,46.56,77348.4,7.0,-0.01901,2e-05,2.9466]
[1776459201444,46.56,77352.45,7.0,-0.01895,2e-05,2.93922]
[1776459201977,46.56,77359.29,7.0,-0.01885,2e-05,2.92561]
[1776459209425,46.57,77372.4,7.0,-0.01866,2e-05,2.90136]
[1776459214960,46.58,77372.61,7.0,-0.01865,2e-05,2.89983]
[1776459220501,46.58,77361.99,7.0,-0.01883,2e-05,2.92277]
[1776459225537,46.59,77364.89,7.0,-0.01879,2e-05,2.91806]
[1776459230572,46.59,77366.6,7.0,-0.01877,2e-05,2.91574]
[1776459235607,46.6,77365.84,7.0,-0.01879,2e-05,2.91838]
[1776459240642,46.6,77367.2,7.0,-0.01878,2e-05,2.91673]
[1776459245677,46.6,77370.8,7.0,-0.01873,2e-05,2.91064]
[1776459251720,46.61,77370.99,7.0,-0.01874,2e-05,2.91163]
[1776459256754,46.61,77357.13,7.0,-0.01896,2e-05,2.94064]
[1776459261789,46.62,77363.02,7.0,-0.01888,2e-05,2.92964]
[1776459266824,46.62,77355.29,7.0,-0.01901,2e-05,2.94617]
[1776459271859,46.62,77357.1,7.0,-0.01897,2e-05,2.94112]
[1776459276894,46.63,77362.96,7.0,-0.01889,2e-05,2.93032]
[1776459281929,46.63,77362.77,7.0,-0.0189,2e-05,2.93161]
[1776459286964,46.63,77360.75,7.0,-0.01894,2e-05,2.93655]
[1776459293006,46.64,77360.05,7.0,-0.01895,2e-05,2.93899]
[1776459298044,46.64,77358.61,7.0,-0.01898,2e-05,2.94274]
[1776459303077,46.64,77358.07,7.0,-0.019,2e-05,2.94465]
[1776459308112,46.65,77353.72,7.0,-0.01907,2e-05,2.95425]
[1776459314157,46.65,77355.22,7.0,-0.01906,2e-05,2.95212]
[1776459319192,46.65,77356.38,7.0,-0.01904,2e-05,2.95052]
[1776459326241,46.66,77355.93,7.0,-0.01906,2e-05,2.95249]
[1776459331275,46.66,77356.69,7.0,-0.01904,2e-05,2.9495]
[1776459336105,46.66,77359.31,7.0,-0.019,2e-05,2.94482]
[1776459336311,46.66,77374.57,7.0,-0.01877,2e-05,2.91423]
[1776459341348,46.67,77371.57,7.0,-0.01882,2e-05,2.92122]
[1776459346383,46.67,77367.6,7.0,-0.01889,2e-05,2.93019]
[1776459351418,46.67,77365.14,7.0,-0.01893,2e-05,2.93603]
[1776459356453,46.68,77363.64,7.0,-0.01896,2e-05,2.93992]
[1776459358316,46.68,77360.13,7.0,-0.01902,2e-05,2.94718]
[1776459363502,46.68,77362.26,7.0,-0.01899,2e-05,2.94378]
[1776459368537,46.68,77362.36,7.0,-0.019,2e-05,2.94436]
[1776459373572,46.69,77363.82,7.0,-0.01898,2e-05,2.94219]
[1776459378606,46.69,77365.21,7.0,-0.01897,2e-05,2.94021]
[1776459383642,46.69,77365.41,7.0,-0.01897,2e-05,2.94065]
[1776459389684,46.7,77366.2,7.0,-0.01896,2e-05,2.94009]
[1776459394719,46.7,77363.14,7.0,-0.01901,2e-05,2.945]
[1776459399754,46.7,77359.8,7.0,-0.01906,2e-05,2.95257]
[1776459404789,46.71,77362.36,7.0,-0.01903,2e-05,2.94817]
[1776459409824,46.71,77363.29,7.0,-0.01902,2e-05,2.94709]
[1776459414196,46.71,77364.21,7.0,-0.01901,2e-05,2.94555]
[1776459419894,46.71,77365.17,7.0,-0.019,2e-05,2.94493]
[1776459423214,46.72,77366.94,7.0,-0.01898,2e-05,2.94185]
[1776459430974,46.72,77375.7,7.0,-0.01886,2e-05,2.92574]
[1776459436017,46.73,77374.13,7.0,-0.01889,2e-05,2.92988]
[1776459441046,46.73,77374.08,7.0,-0.0189,2e-05,2.93092]
[1776459446081,46.73,77374.14,7.0,-0.0189,2e-05,2.9319]
[1776459451418,46.74,77376.76,7.0,-0.01887,2e-05,2.92736]
[1776459456026,46.74,77383.02,7.0,-0.01876,2e-05,2.9132]
[1776459463201,46.75,77384.0,7.0,-0.01876,2e-05,2.91337]
[1776459470250,46.78,77383.15,7.0,-0.01884,2e-05,2.92402]
[1776459472746,46.79,77382.93,7.0,-0.01886,2e-05,2.92646]
[1776459478306,46.84,77384.41,7.0,-0.01894,2e-05,2.93679]
[1776459483317,46.86,77383.97,7.0,-0.019,2e-05,2.94459]
[1776459486030,46.87,77383.97,7.0,-0.01901,2e-05,2.94623]
[1776459496437,46.84,77398.25,7.0,-0.01872,2e-05,2.90873]
[1776459501473,46.83,77398.13,7.0,-0.01871,2e-05,2.90734]
[1776459506508,46.82,77398.25,7.0,-0.0187,2e-05,2.90565]
[1776459511543,46.85,77396.87,7.0,-0.01876,2e-05,2.91265]
[1776459517146,46.88,77393.52,7.0,-0.01887,2e-05,2.92769]
[1776459522619,46.93,77393.82,7.0,-0.01897,2e-05,2.94011]
[1776459530699,46.94,77393.9,7.0,-0.01899,2e-05,2.94338]
[1776459536717,47.01,77389.75,7.0,-0.01919,2e-05,2.96915]
[1776459539685,47.02,77389.33,7.0,-0.01921,2e-05,2.97231]
[1776459544774,47.03,77385.16,7.0,-0.01931,2e-05,2.98541]
[1776459548556,47.04,77387.5,7.0,-0.0193,2e-05,2.98332]
[1776459553786,47.06,77386.94,7.0,-0.01933,2e-05,2.9879]
[1776459559879,47.08,77387.02,7.0,-0.01938,2e-05,2.99398]
[1776459562756,47.09,77386.94,7.0,-0.01939,2e-05,2.99561]
[1776459567935,47.1,77386.05,7.0,-0.01944,2e-05,3.00155]
[1776459572969,47.11,77384.48,7.0,-0.01947,2e-05,3.00581]
[1776459576027,47.12,77385.49,7.0,-0.01947,2e-05,3.00507]
[1776459583040,47.12,77384.88,7.0,-0.01948,2e-05,3.00749]
[1776459588075,47.12,77384.08,7.0,-0.0195,2e-05,3.00947]
[1776459594117,47.13,77385.37,7.0,-0.01948,2e-05,3.00727]
[1776459599122,47.13,77385.8,7.0,-0.01948,2e-05,3.00663]
[1776459604187,47.13,77374.91,7.0,-0.01965,2e-05,3.02931]
[1776459609239,47.13,77374.0,7.0,-0.01967,2e-05,3.03125]
[1776459614409,47.13,77374.35,7.0,-0.01966,2e-05,3.03065]
[1776459620304,47.13,77373.92,7.0,-0.01967,2e-05,3.0318]
[1776459627353,47.13,77373.75,7.0,-0.01968,2e-05,3.03227]
[1776459632389,47.13,77364.55,7.0,-0.01981,2e-05,3.04908]
[1776459640445,47.13,77363.85,7.0,-0.01982,2e-05,3.05032]
[1776459643361,47.13,77359.26,7.0,-0.01989,2e-05,3.05971]
[1776459649508,47.13,77355.76,7.0,-0.01995,2e-05,3.0665]
[1776459654543,47.13,77354.03,7.0,-0.01997,2e-05,3.06971]
[1776459659578,47.13,77354.75,7.0,-0.01996,2e-05,3.06784]
[1776459666629,47.12,77360.47,7.0,-0.01986,2e-05,3.05552]
[1776459670655,47.12,77378.2,7.0,-0.01958,2e-05,3.01904]
[1776459675690,47.13,77375.11,7.0,-0.01963,2e-05,3.02611]
[1776459681732,47.13,77375.46,7.0,-0.01963,2e-05,3.02561]
[1776459688782,47.13,77375.43,7.0,-0.01963,2e-05,3.02571]
[1776459693816,47.13,77387.81,7.0,-0.01942,2e-05,2.99838]
[1776459700865,47.14,77388.86,7.0,-0.01942,2e-05,2.99897]
[1776459705900,47.14,77383.34,7.0,-0.01951,2e-05,3.01044]
[1776459710934,47.14,77383.02,7.0,-0.01952,2e-05,3.01131]
[1776459716977,47.14,77382.81,7.0,-0.01953,2e-05,3.01203]
[1776459722012,47.14,77383.21,7.0,-0.01952,2e-05,3.01147]
[1776459730067,47.14,77383.56,7.0,-0.01952,2e-05,3.0112]
[1776459735103,47.15,77395.11,7.0,-0.01934,2e-05,2.98813]
[1776459740140,47.15,77397.43,7.0,-0.01931,2e-05,2.98387]
[1776459746183,47.15,77399.53,7.0,-0.01928,2e-05,2.98026]
[1776459753233,47.15,77399.82,7.0,-0.01927,2e-05,2.97822]
[1776459758268,47.15,77400.64,7.0,-0.01926,2e-05,2.97709]
[1776459763303,47.16,77404.02,7.0,-0.01921,2e-05,2.9708]
[1776459768338,47.16,77403.67,7.0,-0.01922,2e-05,2.97206]
[1776459773372,47.16,77405.73,7.0,-0.01919,2e-05,2.96846]
[1776459779414,47.16,77408.36,7.0,-0.01915,2e-05,2.96382]
[1776459781879,47.16,77411.15,7.0,-0.01911,2e-05,2.95844]
[1776459781895,47.16,77411.15,7.0,-0.01911,2e-05,2.95844]
[1776459782003,47.16,77411.15,7.0,-0.01911,2e-05,2.95844]
[1776459782053,47.16,77411.15,7.0,-0.01911,2e-05,2.95844]
[1776459782176,47.16,77411.55,7.0,-0.01911,2e-05,2.95776]
[1776459782751,47.16,77411.55,7.0,-0.01911,2e-05,2.95776]
[1776459783005,47.16,77411.55,7.0,-0.01911,2e-05,2.95776]
[1776459783016,47.16,77411.55,7.0,-0.01911,2e-05,2.95776]
[1776459783112,47.15,77439.52,7.0,-0.01865,2e-05,2.89867]
[1776459783736,47.15,77439.52,7.0,-0.01865,2e-05,2.89867]
[1776459783784,47.15,77439.52,7.0,-0.01865,2e-05,2.89867]
[1776459784349,47.15,77439.52,7.0,-0.01865,2e-05,2.89867]
[1776459789485,47.15,77442.22,7.0,-0.0186,2e-05,2.89185]
[1776459793152,47.14,77442.4,7.0,-0.01859,2e-05,2.89105]
[1776459800562,47.15,77439.93,7.0,-0.01864,2e-05,2.89753]
[1776459805599,47.15,77437.92,7.0,-0.01868,2e-05,2.90255]
[1776459809627,47.16,77422.94,7.0,-0.01893,2e-05,2.93454]
[1776459815669,47.18,77422.53,7.0,-0.01896,2e-05,2.93773]
[1776459820995,47.19,77414.05,7.0,-0.0191,2e-05,2.9562]
[1776459826746,47.19,77398.68,7.0,-0.01935,2e-05,2.98849]
[1776459831781,47.19,77398.45,7.0,-0.01935,2e-05,2.98917]
[1776459836816,47.2,77393.26,7.0,-0.01945,2e-05,3.00111]
[1776459841851,47.2,77386.91,7.0,-0.01955,2e-05,3.01429]
[1776459851921,47.2,77386.24,7.0,-0.01956,2e-05,3.01582]
[1776459859977,47.2,77386.09,7.0,-0.01956,2e-05,3.01634]
[1776459866020,47.2,77386.62,7.0,-0.01956,2e-05,3.01547]
[1776459874076,47.2,77386.46,7.0,-0.01955,2e-05,3.01389]
[1776459881125,47.2,77386.46,7.0,-0.01955,2e-05,3.0142]
[1776459886163,47.2,77387.4,7.0,-0.01954,2e-05,3.01252]
[1776459891198,47.2,77397.81,7.0,-0.01938,2e-05,2.99176]
[1776459897239,47.21,77397.52,7.0,-0.01938,2e-05,2.99285]
[1776459902275,47.21,77452.97,7.0,-0.01853,2e-05,2.88255]
[1776459908317,47.26,77398.86,7.0,-0.01948,2e-05,3.00529]
[1776459911338,47.26,77417.49,7.0,-0.01919,2e-05,2.96778]
[1776459916372,47.27,77418.34,7.0,-0.01918,2e-05,2.96652]
[1776459921408,47.27,77418.96,7.0,-0.01917,2e-05,2.96569]
[1776459926443,47.27,77419.09,7.0,-0.01917,2e-05,2.96582]
[1776459932570,47.27,77419.09,7.0,-0.01918,2e-05,2.96618]
[1776459938528,47.27,77416.71,7.0,-0.0192,2e-05,2.96921]
[1776459943563,47.27,77416.45,7.0,-0.01921,2e-05,2.97001]
[1776459948598,47.27,77416.68,7.0,-0.01921,2e-05,2.96985]
[1776459953633,47.27,77408.16,7.0,-0.01934,2e-05,2.98726]
[1776459958668,47.27,77409.99,7.0,-0.01931,2e-05,2.98368]
[1776459963703,47.28,77422.3,7.0,-0.01912,2e-05,2.95914]
[1776459968738,47.28,77422.4,7.0,-0.01913,2e-05,2.95928]
[1776459973773,47.28,77421.65,7.0,-0.01914,2e-05,2.96112]
[1776459979814,47.28,77421.39,7.0,-0.01915,2e-05,2.96202]
[1776459984850,47.28,77419.81,7.0,-0.01917,2e-05,2.96551]
[1776459989885,47.28,77418.82,7.0,-0.01919,2e-05,2.96779]
[1776459994920,47.28,77431.4,7.0,-0.01899,2e-05,2.94089]
[1776459999955,47.29,77431.01,7.0,-0.019,2e-05,2.94218]
[1776460005997,47.29,77430.56,7.0,-0.01901,2e-05,2.94368]
[1776460012046,47.29,77431.8,7.0,-0.01899,2e-05,2.9418]
[1776460017081,47.29,77431.6,7.0,-0.019,2e-05,2.94269]
[1776460022117,47.29,77432.81,7.0,-0.01898,2e-05,2.94077]
[1776460027152,47.3,77432.63,7.0,-0.01899,2e-05,2.94162]
[1776460032187,47.3,77434.02,7.0,-0.01897,2e-05,2.93933]
[1776460037227,47.3,77434.21,7.0,-0.01897,2e-05,2.93945]
[1776460045283,47.3,77432.36,7.0,-0.01901,2e-05,2.94388]
[1776460050318,47.3,77430.26,7.0,-0.01904,2e-05,2.9485]
[1776460055353,47.31,77416.49,7.0,-0.01925,2e-05,2.97433]
[1776460060388,47.31,77402.86,7.0,-0.01946,2e-05,3.00193]
[1776460065423,47.31,77406.1,7.0,-0.01941,2e-05,2.99541]
[1776460070458,47.31,77405.86,7.0,-0.01942,2e-05,2.99599]
[1776460075599,47.31,77405.9,7.0,-0.01942,2e-05,2.996]
[1776460085563,47.31,77388.63,7.0,-0.01969,2e-05,3.03143]
[1776460090598,47.31,77388.94,7.0,-0.01969,2e-05,3.0307]
[1776460095633,47.31,77389.45,7.0,-0.01968,2e-05,3.0296]
[1776460100667,47.31,77390.05,7.0,-0.01967,2e-05,3.02839]
[1776460102682,47.31,77390.24,7.0,-0.01967,2e-05,3.02802]
[1776460105988,47.31,77389.95,7.0,-0.01967,2e-05,3.02864]
[1776460111745,47.31,77388.49,7.0,-0.01968,2e-05,3.02949]
[1776460116780,47.31,77386.89,7.0,-0.01971,2e-05,3.03287]
[1776460123605,47.31,77388.04,7.0,-0.01969,2e-05,3.03058]
[1776460128864,47.31,77389.16,7.0,-0.01967,2e-05,3.02857]
[1776460131903,47.31,77389.22,7.0,-0.01967,2e-05,3.02851]
[1776460135373,47.31,77390.67,7.0,-0.01964,2e-05,3.02473]
[1776460140950,47.3,77391.48,7.0,-0.01961,2e-05,3.02011]
[1776460145985,47.29,77390.09,7.0,-0.01961,2e-05,3.02085]
[1776460151020,47.28,77390.47,7.0,-0.01959,2e-05,3.01802]
[1776460156055,47.27,77386.57,7.0,-0.01964,2e-05,3.0239]
[1776460161090,47.26,77386.57,7.0,-0.01962,2e-05,3.02178]
[1776460166125,47.26,77395.12,7.0,-0.01947,2e-05,3.0023]
[1776460171160,47.25,77394.18,7.0,-0.01946,2e-05,3.00008]
[1776460176195,47.24,77395.51,7.0,-0.01942,2e-05,2.99547]
[1776460181229,47.23,77395.4,7.0,-0.01941,2e-05,2.99382]
[1776460186265,47.23,77394.19,7.0,-0.01941,2e-05,2.9944]
[1776460191300,47.22,77393.85,7.0,-0.0194,2e-05,2.99322]
[1776460196335,47.21,77393.53,7.0,-0.0194,2e-05,2.99201]
[1776460201371,47.21,77390.58,7.0,-0.01943,2e-05,2.99615]
[1776460205800,47.2,77391.66,7.0,-0.0194,2e-05,2.99284]
[1776460208201,47.2,77388.12,7.0,-0.01945,2e-05,2.99891]
[1776460210332,47.2,77388.04,7.0,-0.01945,2e-05,2.99832]
[1776460214319,47.19,77376.05,7.0,-0.01962,2e-05,3.02115]
[1776460219498,47.18,77376.08,7.0,-0.0196,2e-05,3.01858]
[1776460224533,47.17,77383.19,7.0,-0.01948,2e-05,3.00207]
[1776460231586,47.16,77382.49,7.0,-0.01945,2e-05,2.99857]
[1776460236621,47.16,77383.2,7.0,-0.01943,2e-05,2.99522]
[1776460241656,47.15,77389.14,7.0,-0.01932,2e-05,2.98137]
[1776460246657,47.14,77388.66,7.0,-0.01932,2e-05,2.98128]
[1776460253741,47.13,77388.3,7.0,-0.0193,2e-05,2.97883]
[1776460259783,47.12,77396.3,7.0,-0.01916,2e-05,2.9606]
[1776460264788,47.12,77403.24,7.0,-0.01904,2e-05,2.9451]
[1776460270862,47.11,77401.46,7.0,-0.01905,2e-05,2.94688]
[1776460281939,47.1,77404.94,7.0,-0.01897,2e-05,2.93619]
[1776460289391,47.09,77411.47,7.0,-0.01886,2e-05,2.92227]
[1776460296039,47.09,77413.34,7.0,-0.01882,2e-05,2.91591]
[1776460301073,47.09,77413.36,7.0,-0.01882,2e-05,2.91633]
[1776460306109,47.1,77405.31,7.0,-0.01895,2e-05,2.93283]
[1776460311144,47.1,77405.41,7.0,-0.01895,2e-05,2.93295]
[1776460316179,47.1,77404.99,7.0,-0.01896,2e-05,2.93412]
[1776460325922,47.1,77405.16,7.0,-0.01896,2e-05,2.93384]
[1776460328195,47.1,77410.14,7.0,-0.01888,2e-05,2.92456]
[1776460333298,47.1,77411.41,7.0,-0.01887,2e-05,2.92253]
[1776460338333,47.11,77409.7,7.0,-0.0189,2e-05,2.92638]
[1776460343369,47.11,77407.38,7.0,-0.01894,2e-05,2.93139]
[1776460348403,47.11,77408.98,7.0,-0.01891,2e-05,2.92857]
[1776460353438,47.11,77409.94,7.0,-0.01889,2e-05,2.92487]
[1776460361805,47.11,77411.6,7.0,-0.01887,2e-05,2.9219]
[1776460364516,47.11,77426.8,7.0,-0.01864,2e-05,2.89239]
[1776460369552,47.12,77430.04,7.0,-0.01859,2e-05,2.88664]
[1776460374587,47.12,77441.11,7.0,-0.01843,2e-05,2.86556]
[1776460379639,47.12,77441.84,7.0,-0.01843,2e-05,2.86481]
[1776460384658,47.13,77444.22,7.0,-0.0184,2e-05,2.86116]
[1776460388600,47.13,77444.66,7.0,-0.01839,2e-05,2.86081]
[1776460393721,47.13,77450.61,7.0,-0.01831,2e-05,2.8496]
[1776460398756,47.13,77450.1,7.0,-0.01832,2e-05,2.85086]
[1776460403791,47.13,77451.15,7.0,-0.0183,2e-05,2.84907]
[1776460408826,47.13,77451.13,7.0,-0.01831,2e-05,2.84937]
[1776460413861,47.13,77451.29,7.0,-0.01829,2e-05,2.84719]
[1776460418896,47.13,77450.59,7.0,-0.01831,2e-05,2.84883]
[1776460423931,47.14,77451.31,7.0,-0.0183,2e-05,2.8477]
[1776460428966,47.14,77444.87,7.0,-0.0184,2e-05,2.86058]
[1776460434993,47.14,77451.69,7.0,-0.01829,2e-05,2.84739]
[1776460441051,47.14,77450.56,7.0,-0.01832,2e-05,2.85007]
[1776460446086,47.14,77450.5,7.0,-0.01832,2e-05,2.85047]
[1776460451122,47.14,77447.79,7.0,-0.01836,2e-05,2.8561]
[1776460454143,47.14,77430.8,7.0,-0.01862,2e-05,2.8896]
[1776460459178,47.14,77415.65,7.0,-0.01885,2e-05,2.91953]
[1776460465220,47.14,77415.55,7.0,-0.01885,2e-05,2.91934]
[1776460471262,47.14,77415.87,7.0,-0.01883,2e-05,2.91616]
[1776460482339,47.14,77415.92,7.0,-0.01882,2e-05,2.91541]
[1776460488384,47.13,77421.54,7.0,-0.01873,2e-05,2.90396]
[1776460494426,47.13,77421.14,7.0,-0.01874,2e-05,2.90451]
[1776460499461,47.13,77420.67,7.0,-0.01874,2e-05,2.90523]
[1776460502484,47.13,77402.51,7.0,-0.01902,2e-05,2.94126]
[1776460507519,47.13,77390.08,7.0,-0.01921,2e-05,2.96567]
[1776460512557,47.13,77391.32,7.0,-0.01919,2e-05,2.96249]
[1776460517592,47.12,77390.35,7.0,-0.0192,2e-05,2.96382]
[1776460518738,47.12,77390.35,7.0,-0.0192,2e-05,2.96382]
[1776460525648,47.12,77389.73,7.0,-0.0192,2e-05,2.96411]
[1776460535719,47.12,77388.57,7.0,-0.0192,2e-05,2.9631]
[1776460540759,47.11,77390.64,7.0,-0.01916,2e-05,2.95839]
[1776460545794,47.11,77389.09,7.0,-0.01918,2e-05,2.96102]
[1776460550841,47.11,77392.08,7.0,-0.01913,2e-05,2.95453]
[1776460556884,47.11,77392.33,7.0,-0.01912,2e-05,2.95352]
[1776460564940,47.11,77393.57,7.0,-0.0191,2e-05,2.95039]
[1776460569976,47.11,77392.91,7.0,-0.01911,2e-05,2.95133]
[1776460575011,47.1,77392.83,7.0,-0.0191,2e-05,2.9511]
[1776460579040,47.1,77377.04,7.0,-0.01935,2e-05,2.9826]
[1776460579256,47.1,77377.04,7.0,-0.01935,2e-05,2.9826]
[1776460585081,47.1,77357.7,7.0,-0.01965,2e-05,3.02089]
[1776460587466,47.1,77357.2,7.0,-0.01965,2e-05,3.02151]
[1776460593138,47.09,77358.81,7.0,-0.0196,2e-05,3.01478]
[1776460594348,47.09,77358.97,7.0,-0.0196,2e-05,3.01426]
[1776460600187,47.09,77359.05,7.0,-0.01959,2e-05,3.01289]
[1776460605223,47.08,77361.74,7.0,-0.01954,2e-05,3.00639]
[1776460612272,47.08,77359.41,7.0,-0.01956,2e-05,3.00962]
[1776460617308,47.07,77340.48,7.0,-0.01986,2e-05,3.04775]
[1776460622343,47.07,77332.34,7.0,-0.01998,2e-05,3.06303]
[1776460627378,47.06,77323.63,7.0,-0.02011,2e-05,3.07962]
[1776460632413,47.06,77327.12,7.0,-0.02004,2e-05,3.0709]
[1776460635212,47.06,77326.81,7.0,-0.02005,2e-05,3.07125]
[1776460637447,47.05,77345.91,7.0,-0.01973,2e-05,3.03072]
[1776460642485,47.05,77355.99,7.0,-0.01956,2e-05,3.00897]
[1776460650543,47.04,77357.54,7.0,-0.01952,2e-05,3.00438]
[1776460657592,47.04,77357.58,7.0,-0.0195,2e-05,3.00093]
[1776460663128,47.04,77357.77,7.0,-0.0195,2e-05,3.00024]
[1776460666601,47.03,77359.15,7.0,-0.01947,2e-05,2.99656]
[1776460666656,47.03,77360.36,7.0,-0.01945,2e-05,2.99395]
[1776460671693,47.03,77375.09,7.0,-0.01921,2e-05,2.96336]
[1776460676883,47.03,77375.59,7.0,-0.0192,2e-05,2.96224]
[1776460682770,47.02,77388.57,7.0,-0.01897,2e-05,2.93283]
[1776460687805,47.01,77392.35,7.0,-0.01889,2e-05,2.92168]
[1776460693847,46.99,77392.87,7.0,-0.01885,2e-05,2.9164]
[1776460698882,46.98,77393.62,7.0,-0.01881,2e-05,2.9114]
[1776460703917,46.96,77381.66,7.0,-0.01897,2e-05,2.93175]
[1776460708952,46.95,77380.78,7.0,-0.01895,2e-05,2.9298]
[1776460713987,46.93,77374.18,7.0,-0.01901,2e-05,2.93718]
[1776460722044,46.91,77369.44,7.0,-0.01904,2e-05,2.94061]
[1776460727079,46.9,77362.35,7.0,-0.01912,2e-05,2.95115]
[1776460731106,46.89,77378.17,7.0,-0.01885,2e-05,2.91637]
[1776460736142,46.87,77378.93,7.0,-0.01881,2e-05,2.91133]
[1776460736741,46.87,77378.93,7.0,-0.01881,2e-05,2.91133]
[1776460742183,46.85,77397.97,7.0,-0.01849,2e-05,2.86871]
[1776460748226,46.84,77402.42,7.0,-0.01838,2e-05,2.85544]
[1776460754268,46.82,77402.42,7.0,-0.01835,2e-05,2.85102]
[1776460760310,46.8,77401.91,7.0,-0.01833,2e-05,2.84763]
[1776460765345,46.79,77408.87,7.0,-0.01819,2e-05,2.83031]
[1776460770383,46.78,77411.27,7.0,-0.01813,2e-05,2.82213]
[1776460775416,46.76,77402.47,7.0,-0.01822,2e-05,2.83383]
[1776460780451,46.75,77402.18,7.0,-0.0182,2e-05,2.83022]
[1776460787501,46.73,77403.88,7.0,-0.01814,2e-05,2.82205]
[1776460792536,46.71,77406.6,7.0,-0.01807,2e-05,2.81332]
[1776460797571,46.7,77412.14,7.0,-0.01796,1e-05,2.79927]
[1776460803393,46.69,77413.87,7.0,-0.01792,1e-05,2.79338]
[1776460808644,46.68,77412.3,7.0,-0.01791,1e-05,2.79271]
[1776460819493,46.67,77412.34,7.0,-0.01789,1e-05,2.78955]
[1776460823753,46.64,77428.98,7.0,-0.01759,1e-05,2.75077]
[1776460828788,46.63,77436.26,7.0,-0.01747,1e-05,2.73414]
[1776460833823,46.62,77433.74,7.0,-0.01747,1e-05,2.73437]
[1776460838858,46.61,77433.92,7.0,-0.01745,1e-05,2.73152]
[1776460845909,46.6,77435.22,7.0,-0.01741,1e-05,2.72557]
[1776460850946,46.59,77448.73,7.0,-0.01719,1e-05,2.69751]
[1776460855981,46.58,77456.83,7.0,-0.01706,1e-05,2.68008]
[1776460861029,46.57,77467.23,7.0,-0.0169,1e-05,2.65865]
[1776460867071,46.56,77454.51,7.0,-0.01706,1e-05,2.68021]
[1776460872106,46.56,77452.9,7.0,-0.01707,1e-05,2.6812]
[1776460878148,46.55,77454.49,7.0,-0.01703,1e-05,2.6757]
[1776460883183,46.54,77460.26,7.0,-0.01693,1e-05,2.66285]
[1776460888218,46.53,77464.34,7.0,-0.01686,1e-05,2.65328]
[1776460893253,46.52,77465.9,7.0,-0.01681,1e-05,2.64646]
[1776460898288,46.52,77468.02,7.0,-0.01677,1e-05,2.6407]
[1776460903323,46.51,77471.25,7.0,-0.01671,1e-05,2.63298]
[1776460908357,46.5,77471.68,7.0,-0.01669,1e-05,2.63046]
[1776460915407,46.49,77468.01,7.0,-0.01672,1e-05,2.63486]
[1776460920442,46.49,77460.07,7.0,-0.01682,1e-05,2.64796]
[1776460923468,46.48,77484.67,7.0,-0.01647,1e-05,2.60105]
[1776460928503,46.47,77489.92,7.0,-0.01639,1e-05,2.58989]
[1776460933538,46.47,77490.02,7.0,-0.01637,1e-05,2.58835]
[1776460939358,46.47,77491.35,7.0,-0.01635,1e-05,2.58484]
[1776460942812,46.46,77513.89,7.0,-0.01603,1e-05,2.54217]
[1776460948585,46.46,77520.94,7.0,-0.01593,1e-05,2.52863]
[1776460954685,46.45,77523.88,7.0,-0.01587,1e-05,2.52037]
[1776460959720,46.45,77521.54,7.0,-0.01589,1e-05,2.52397]
[1776460964755,46.45,77519.51,7.0,-0.01592,1e-05,2.527]
[1776460969791,46.44,77509.45,7.0,-0.01605,1e-05,2.54456]
[1776460974826,46.44,77505.84,7.0,-0.01609,1e-05,2.55034]
[1776460979861,46.44,77496.61,7.0,-0.01621,1e-05,2.56637]
[1776460985164,46.43,77484.23,7.0,-0.01638,1e-05,2.58829]
[1776460990938,46.43,77486.94,7.0,-0.01633,1e-05,2.58167]
[1776460995973,46.42,77489.22,7.0,-0.01629,1e-05,2.57633]
[1776461001123,46.42,77486.82,7.0,-0.01631,1e-05,2.57983]
[1776461012093,46.41,77487.24,7.0,-0.01628,1e-05,2.57422]
[1776461017128,46.4,77499.68,7.0,-0.0161,1e-05,2.55036]
[1776461022162,46.4,77499.56,7.0,-0.01609,1e-05,2.54961]
[1776461026279,46.4,77499.43,7.0,-0.01609,1e-05,2.54928]
[1776461026379,46.4,77509.52,7.0,-0.01595,1e-05,2.53074]
[1776461029752,46.39,77506.5,7.0,-0.01598,1e-05,2.53414]
[1776461030219,46.39,77506.33,7.0,-0.01597,1e-05,2.53374]
[1776461035254,46.38,77505.71,7.0,-0.01598,1e-05,2.53407]
[1776461040646,46.38,77503.2,7.0,-0.016,1e-05,2.53799]
[1776461051410,46.37,77489.39,7.0,-0.01618,1e-05,2.56092]
[1776461056448,46.37,77500.9,7.0,-0.01601,1e-05,2.53894]
[1776461061483,46.36,77505.12,7.0,-0.01595,1e-05,2.53047]
[1776461066519,46.36,77502.3,7.0,-0.01598,1e-05,2.53482]
[1776461071554,46.36,77498.76,7.0,-0.01601,1e-05,2.53844]
[1776461075582,46.35,77481.75,7.0,-0.01624,1e-05,2.56878]
[1776461080617,46.35,77473.27,7.0,-0.01635,1e-05,2.5832]
[1776461085652,46.34,77471.86,7.0,-0.01636,1e-05,2.58457]
[1776461090687,46.34,77471.62,7.0,-0.01635,1e-05,2.58378]
[1776461095723,46.33,77469.14,7.0,-0.01638,1e-05,2.58715]
[1776461100759,46.33,77467.29,7.0,-0.0164,1e-05,2.58936]
[1776461105791,46.32,77474.35,7.0,-0.01629,1e-05,2.57475]
[1776461111834,46.32,77474.29,7.0,-0.01628,1e-05,2.5736]
[1776461116869,46.31,77481.93,7.0,-0.01616,1e-05,2.55859]
[1776461120897,46.31,77500.95,7.0,-0.0159,1e-05,2.52321]
[1776461125932,46.31,77490.62,7.0,-0.01603,1e-05,2.54129]
[1776461132982,46.3,77491.04,7.0,-0.01601,1e-05,2.53751]
[1776461138016,46.3,77489.7,7.0,-0.01602,1e-05,2.53925]
[1776461143052,46.3,77489.86,7.0,-0.01602,1e-05,2.53824]
[1776461148087,46.3,77488.51,7.0,-0.01603,1e-05,2.54001]
[1776461153122,46.29,77489.2,7.0,-0.01601,1e-05,2.53806]
[1776461158157,46.29,77485.63,7.0,-0.01606,1e-05,2.54389]
[1776461163192,46.29,77484.05,7.0,-0.01607,1e-05,2.5461]
[1776461169235,46.28,77483.92,7.0,-0.01607,1e-05,2.54549]
[1776461179305,46.28,77481.16,7.0,-0.0161,1e-05,2.54902]
[1776461184340,46.28,77478.06,7.0,-0.01613,1e-05,2.55394]
[1776461189375,46.27,77472.82,7.0,-0.0162,1e-05,2.5627]
[1776461194410,46.27,77469.73,7.0,-0.01622,1e-05,2.56548]
[1776461199446,46.26,77471.02,7.0,-0.0162,1e-05,2.56219]
[1776461204480,46.26,77472.67,7.0,-0.01617,1e-05,2.55829]
[1776461209515,46.26,77476.22,7.0,-0.01611,1e-05,2.55096]
[1776461212536,46.26,77451.85,7.0,-0.01645,1e-05,2.59538]
[1776461217570,46.25,77446.17,7.0,-0.01652,1e-05,2.60469]
[1776461222606,46.25,77432.26,7.0,-0.01671,1e-05,2.62937]
[1776461227641,46.24,77426.08,7.0,-0.01678,1e-05,2.63948]
[1776461232676,46.23,77425.53,7.0,-0.01678,1e-05,2.63901]
[1776461239724,46.23,77423.98,7.0,-0.01679,1e-05,2.63984]
[1776461245766,46.22,77431.12,7.0,-0.01667,1e-05,2.62468]
[1776461250802,46.21,77432.79,7.0,-0.01664,1e-05,2.6203]
[1776461255844,46.21,77432.64,7.0,-0.01662,1e-05,2.61732]
[1776461260879,46.2,77431.71,7.0,-0.01662,1e-05,2.61786]
[1776461268935,46.2,77431.86,7.0,-0.01661,1e-05,2.61567]
[1776461273969,46.19,77432.04,7.0,-0.01659,1e-05,2.61392]
[1776461280016,46.19,77432.02,7.0,-0.01658,1e-05,2.61256]
[1776461285053,46.18,77429.62,7.0,-0.01661,1e-05,2.61587]
[1776461290088,46.18,77429.77,7.0,-0.0166,1e-05,2.61441]
[1776461295123,46.17,77430.37,7.0,-0.01658,1e-05,2.61213]
[1776461300157,46.17,77436.14,7.0,-0.01649,1e-05,2.60028]
[1776461304936,46.17,77436.54,7.0,-0.01648,1e-05,2.59912]
[1776461304951,46.16,77437.04,7.0,-0.01647,1e-05,2.59777]
[1776461306079,46.16,77444.89,7.0,-0.01636,1e-05,2.58298]
[1776461306609,46.16,77453.31,7.0,-0.01624,1e-05,2.56667]
[1776461311618,46.16,77452.98,7.0,-0.01623,1e-05,2.56451]
[1776461317277,46.15,77452.36,7.0,-0.01623,1e-05,2.56474]
[1776461322312,46.15,77451.84,7.0,-0.01623,1e-05,2.56494]
[1776461327347,46.15,77450.47,7.0,-0.01624,1e-05,2.56668]
[1776461332382,46.14,77451.87,7.0,-0.01622,1e-05,2.5633]
[1776461337418,46.14,77463.93,7.0,-0.01605,1e-05,2.5404]
[1776461342453,46.14,77471.63,7.0,-0.01594,1e-05,2.52583]
[1776461347488,46.14,77473.89,7.0,-0.0159,1e-05,2.52125]
[1776461352522,46.14,77478.1,7.0,-0.01584,1e-05,2.51318]
[1776461357558,46.13,77478.17,7.0,-0.01584,1e-05,2.51267]
[1776461362593,46.13,77485.4,7.0,-0.01574,1e-05,2.49922]
[1776461367628,46.13,77486.42,7.0,-0.01572,1e-05,2.49709]
[1776461373670,46.13,77485.46,7.0,-0.01572,1e-05,2.4965]
[1776461378705,46.13,77489.17,7.0,-0.01567,1e-05,2.48953]
[1776461383739,46.13,77488.44,7.0,-0.01568,1e-05,2.49057]
[1776461388775,46.13,77487.15,7.0,-0.01569,1e-05,2.4926]
[1776461393810,46.12,77476.1,7.0,-0.01584,1e-05,2.5122]
[1776461398845,46.12,77471.48,7.0,-0.0159,1e-05,2.52007]
[1776461403879,46.12,77457.1,7.0,-0.01609,1e-05,2.54575]
[1776461409922,46.12,77455.94,7.0,-0.0161,1e-05,2.54697]
[1776461415558,46.11,77455.09,7.0,-0.01611,1e-05,2.54809]
[1776461420999,46.11,77453.64,7.0,-0.01612,1e-05,2.54962]
[1776461426036,46.11,77446.85,7.0,-0.01621,1e-05,2.56144]
[1776461431071,46.1,77441.14,7.0,-0.01627,1e-05,2.56923]
[1776461436106,46.1,77435.45,7.0,-0.01634,1e-05,2.57894]
[1776461441141,46.1,77433.69,7.0,-0.01636,1e-05,2.5813]
[1776461446175,46.09,77433.58,7.0,-0.01635,1e-05,2.58042]
[1776461451211,46.09,77433.62,7.0,-0.01635,1e-05,2.57945]
[1776461456246,46.09,77429.45,7.0,-0.0164,1e-05,2.58631]
[1776461461281,46.08,77428.21,7.0,-0.01641,1e-05,2.58769]
[1776461466317,46.08,77428.6,7.0,-0.0164,1e-05,2.58604]
[1776461472359,46.07,77425.32,7.0,-0.01643,1e-05,2.59106]
[1776461477394,46.07,77427.97,7.0,-0.01639,1e-05,2.58522]
[1776461482428,46.07,77431.0,7.0,-0.01634,1e-05,2.57878]
[1776461487464,46.06,77435.53,7.0,-0.01627,1e-05,2.56961]
[1776461495520,46.06,77436.59,7.0,-0.01624,1e-05,2.5645]
[1776461501562,46.06,77436.2,7.0,-0.01624,1e-05,2.56438]
[1776461513650,46.05,77435.52,7.0,-0.01623,1e-05,2.56394]
[1776461522714,46.04,77435.63,7.0,-0.01622,1e-05,2.56247]
[1776461527749,46.04,77435.23,7.0,-0.01622,1e-05,2.56251]
[1776461533790,46.04,77436.32,7.0,-0.0162,1e-05,2.55967]
[1776461539833,46.04,77436.22,7.0,-0.0162,1e-05,2.55905]
[1776461544868,46.03,77433.6,7.0,-0.01623,1e-05,2.56319]
[1776461549903,46.03,77428.57,7.0,-0.01629,1e-05,2.57178]
[1776461554938,46.03,77429.54,7.0,-0.01626,1e-05,2.56722]
[1776461559973,46.02,77427.08,7.0,-0.01629,1e-05,2.57104]
[1776461565008,46.02,77424.33,7.0,-0.01632,1e-05,2.57538]
[1776461570043,46.02,77416.18,7.0,-0.01643,1e-05,2.5897]
[1776461575078,46.01,77409.44,7.0,-0.01652,1e-05,2.60135]
[1776461580113,46.01,77409.74,7.0,-0.01651,1e-05,2.59978]
[1776461589176,46.0,77409.67,7.0,-0.0165,1e-05,2.5981]
[1776461596225,46.0,77409.31,7.0,-0.01649,1e-05,2.59736]
[1776461601261,45.99,77409.42,7.0,-0.01648,1e-05,2.59614]
[1776461607303,45.99,77409.42,7.0,-0.01647,1e-05,2.59495]
[1776461612338,45.98,77409.81,7.0,-0.01645,1e-05,2.59108]
[1776461617373,45.98,77415.52,7.0,-0.01636,1e-05,2.57956]
[1776461624071,45.98,77421.49,7.0,-0.01627,1e-05,2.56804]
[1776461629457,45.97,77421.83,7.0,-0.01626,1e-05,2.56623]
[1776461635498,45.97,77420.73,7.0,-0.01627,1e-05,2.56747]
[1776461641541,45.97,77415.59,7.0,-0.01634,1e-05,2.57622]
[1776461646576,45.96,77410.93,7.0,-0.01639,1e-05,2.58409]
[1776461651611,45.96,77406.69,7.0,-0.01645,1e-05,2.59111]
[1776461656647,45.96,77405.55,7.0,-0.01646,1e-05,2.5923]
[1776461661682,45.95,77403.37,7.0,-0.01648,1e-05,2.5954]
[1776461666717,45.95,77403.4,7.0,-0.01647,1e-05,2.59434]
[1776461672760,45.94,77402.55,7.0,-0.01646,1e-05,2.59271]
[1776461677795,45.94,77402.23,7.0,-0.01646,1e-05,2.59233]
[1776461682829,45.94,77402.49,7.0,-0.01645,1e-05,2.59088]
[1776461687865,45.93,77402.32,7.0,-0.01645,1e-05,2.59027]
[1776461694914,45.93,77402.26,7.0,-0.01644,1e-05,2.58911]
[1776461699686,45.92,77401.64,7.0,-0.01644,1e-05,2.58956]
[1776461704984,45.89,77400.76,7.0,-0.01639,1e-05,2.58271]
[1776461710025,45.88,77400.79,7.0,-0.01636,1e-05,2.57912]
[1776461715060,45.87,77400.3,7.0,-0.01636,1e-05,2.5793]
[1776461720095,45.87,77399.98,7.0,-0.01636,1e-05,2.57918]
[1776461726137,45.87,77399.07,7.0,-0.01637,1e-05,2.58002]
[1776461733187,45.86,77398.0,7.0,-0.01637,1e-05,2.57899]
[1776461738221,45.86,77399.02,7.0,-0.01635,1e-05,2.57638]
[1776461743257,45.86,77399.66,7.0,-0.01633,1e-05,2.57449]
[1776461748291,45.86,77404.72,7.0,-0.01626,1e-05,2.56441]
[1776461749380,45.86,77404.72,7.0,-0.01626,1e-05,2.56441]
[1776461749425,45.86,77414.69,7.0,-0.01612,1e-05,2.5458]
[1776461749703,45.86,77414.69,7.0,-0.01612,1e-05,2.5458]
[1776461750305,45.85,77420.21,7.0,-0.01604,1e-05,2.5355]
[1776461751754,45.85,77418.7,7.0,-0.01606,1e-05,2.53821]
[1776461752320,45.85,77415.69,7.0,-0.0161,1e-05,2.5437]
[1776461753820,45.85,77416.2,7.0,-0.01609,1e-05,2.54214]
[1776461754333,45.85,77415.33,7.0,-0.0161,1e-05,2.54312]
[1776461759369,45.85,77414.3,7.0,-0.01611,1e-05,2.54466]
[1776461764404,45.85,77414.66,7.0,-0.0161,1e-05,2.54364]
[1776461770446,45.84,77413.56,7.0,-0.01611,1e-05,2.54526]
[1776461776248,45.84,77405.35,7.0,-0.01622,1e-05,2.56019]
[1776461781524,45.84,77402.51,7.0,-0.01626,1e-05,2.56472]
[1776461786558,45.84,77399.11,7.0,-0.0163,1e-05,2.57048]
[1776461791593,45.84,77394.62,7.0,-0.01635,1e-05,2.57618]
[1776461796628,45.83,77387.8,7.0,-0.01644,1e-05,2.58818]
[1776461801663,45.83,77386.71,7.0,-0.01645,1e-05,2.58938]
[1776461806698,45.83,77385.89,7.0,-0.01645,1e-05,2.59006]
[1776461811733,45.82,77403.05,7.0,-0.01621,1e-05,2.55721]
[1776461816768,45.82,77401.75,7.0,-0.01622,1e-05,2.55903]
[1776461821803,45.82,77392.23,7.0,-0.01635,1e-05,2.57611]
[1776461826838,45.81,77392.29,7.0,-0.01634,1e-05,2.57522]
[1776461832880,45.81,77392.43,7.0,-0.01633,1e-05,2.57403]
[1776461837915,45.81,77392.63,7.0,-0.01632,1e-05,2.57286]
[1776461842954,45.8,77392.32,7.0,-0.01632,1e-05,2.57264]
[1776461847989,45.8,77404.18,7.0,-0.01615,1e-05,2.54991]
[1776461853024,45.8,77402.13,7.0,-0.01616,1e-05,2.55118]
[1776461858059,45.8,77400.36,7.0,-0.01619,1e-05,2.55397]
[1776461863094,45.8,77388.93,7.0,-0.01634,1e-05,2.57471]
[1776461868128,45.79,77384.85,7.0,-0.01639,1e-05,2.58162]
[1776461873163,45.79,77383.76,7.0,-0.0164,1e-05,2.58291]
[1776461878199,45.79,77382.81,7.0,-0.01641,1e-05,2.58389]
[1776461881164,45.79,77383.05,7.0,-0.01641,1e-05,2.58312]
[1776461881303,45.79,77383.05,7.0,-0.01641,1e-05,2.58312]
[1776461881485,45.79,77383.05,7.0,-0.01641,1e-05,2.58312]
[1776461881367,45.78,77399.22,7.0,-0.01618,1e-05,2.55281]
[1776461882547,45.78,77399.22,7.0,-0.01618,1e-05,2.55281]
[1776461882560,45.78,77415.93,7.0,-0.01594,1e-05,2.5213]
[1776461884726,45.78,77417.0,7.0,-0.01592,1e-05,2.51813]
[1776461885939,45.78,77417.0,7.0,-0.01591,1e-05,2.51754]
[1776461886256,45.77,77417.41,7.0,-0.0159,1e-05,2.51619]
[1776461891293,45.77,77416.77,7.0,-0.01591,1e-05,2.51717]
[1776461896329,45.77,77411.04,7.0,-0.01599,1e-05,2.52752]
[1776461901364,45.77,77408.09,7.0,-0.01603,1e-05,2.53267]
[1776461908413,45.77,77408.67,7.0,-0.01602,1e-05,2.53121]
[1776461913448,45.77,77407.84,7.0,-0.01601,1e-05,2.53048]
[1776461917476,45.77,77391.59,7.0,-0.01624,1e-05,2.56035]
[1776461922515,45.76,77388.21,7.0,-0.01628,1e-05,2.56607]
[1776461927546,45.76,77380.01,7.0,-0.01639,1e-05,2.58071]
[1776461930709,45.76,77377.88,7.0,-0.01642,1e-05,2.58439]
[1776461932594,45.76,77343.7,7.0,-0.0169,1e-05,2.64855]
[1776461937629,45.75,77337.75,7.0,-0.01698,1e-05,2.65854]
[1776461941931,45.75,77339.82,7.0,-0.01694,1e-05,2.6537]
[1776461944711,45.75,77356.88,7.0,-0.01669,1e-05,2.62042]
[1776461952765,45.73,77352.86,7.0,-0.01672,1e-05,2.62395]
[1776461958777,45.72,77353.76,7.0,-0.01669,1e-05,2.62071]
[1776461964031,45.72,77353.51,7.0,-0.01669,1e-05,2.62033]
[1776461965848,45.72,77331.76,7.0,-0.017,1e-05,2.66139]
[1776461972140,45.65,77330.34,7.0,-0.0169,1e-05,2.64717]
[1776461980932,45.64,77330.91,7.0,-0.01686,1e-05,2.64132]
[1776461984974,45.64,77329.42,7.0,-0.01687,1e-05,2.64335]
[1776461985075,45.64,77329.4,7.0,-0.01687,1e-05,2.64311]
[1776461989103,45.57,77323.55,7.0,-0.01682,1e-05,2.63676]
[1776461989141,45.54,77323.2,7.0,-0.01677,1e-05,2.62927]
[1776461993239,45.51,77323.09,7.0,-0.01672,1e-05,2.62227]
[1776461993259,45.51,77321.71,7.0,-0.01674,1e-05,2.62468]
[1776461999058,45.49,77322.61,7.0,-0.01669,1e-05,2.61821]
[1776462000558,45.49,77322.61,7.0,-0.01669,1e-05,2.61821]
[1776462001530,45.49,77323.96,7.0,-0.01666,1e-05,2.61486]
[1776462001557,45.49,77323.96,7.0,-0.01666,1e-05,2.61486]
[1776462001596,45.48,77349.45,7.0,-0.01629,1e-05,2.5652]
[1776462002285,45.48,77349.45,7.0,-0.01629,1e-05,2.5652]
[1776462002434,45.48,77349.45,7.0,-0.01629,1e-05,2.5652]
[1776462002915,45.48,77352.84,7.0,-0.01623,1e-05,2.55818]
[1776462008122,45.47,77343.44,7.0,-0.01634,1e-05,2.57239]
[1776462011819,45.46,77344.56,7.0,-0.01631,1e-05,2.56825]
[1776462012150,45.45,77344.52,7.0,-0.01631,1e-05,2.56765]
[1776462013880,45.45,77344.52,7.0,-0.01631,1e-05,2.56765]
[1776462014164,45.45,77344.1,7.0,-0.01631,1e-05,2.56821]
[1776462015948,45.45,77344.1,7.0,-0.01631,1e-05,2.56821]
[1776462016049,45.45,77344.1,7.0,-0.0163,1e-05,2.56687]
[1776462021159,45.45,77344.1,7.0,-0.0163,1e-05,2.56687]
[1776462021213,45.45,77349.27,7.0,-0.01622,1e-05,2.55663]
[1776462026248,45.43,77353.61,7.0,-0.01614,1e-05,2.54537]
[1776462031289,45.42,77362.17,7.0,-0.016,1e-05,2.52697]
[1776462031377,45.42,77365.36,7.0,-0.01594,1e-05,2.51847]
[1776462032447,45.42,77365.36,7.0,-0.01594,1e-05,2.51847]
[1776462032548,45.42,77363.46,7.0,-0.01597,1e-05,2.52195]
[1776462035649,45.42,77361.4,7.0,-0.01599,1e-05,2.52518]
[1776462036318,45.41,77359.41,7.0,-0.01601,1e-05,2.52771]
[1776462038644,45.41,77358.12,7.0,-0.01603,1e-05,2.53007]
[1776462038738,45.41,77358.12,7.0,-0.01603,1e-05,2.53]
[1776462043660,45.41,77356.76,7.0,-0.01603,1e-05,2.53075]
[1776462043736,45.4,77355.91,7.0,-0.01604,1e-05,2.53114]
[1776462049409,45.4,77348.16,7.0,-0.01614,1e-05,2.54537]
[1776462055881,45.4,77346.54,7.0,-0.01616,1e-05,2.54812]
[1776462061494,45.4,77342.75,7.0,-0.01621,1e-05,2.55453]
[1776462066529,45.4,77342.8,7.0,-0.01621,1e-05,2.55394]
[1776462071564,45.39,77343.77,7.0,-0.01619,1e-05,2.55152]
[1776462076600,45.39,77343.74,7.0,-0.01619,1e-05,2.55108]
[1776462078428,45.39,77343.74,7.0,-0.01619,1e-05,2.55108]
[1776462078614,45.39,77347.43,7.0,-0.01613,1e-05,2.54398]
[1776462080628,45.39,77365.45,7.0,-0.01587,1e-05,2.50924]
[1776462084586,45.38,77374.8,7.0,-0.01573,1e-05,2.49035]
[1776462084820,45.38,77375.12,7.0,-0.01572,1e-05,2.48922]
[1776462086149,45.37,77375.05,7.0,-0.01572,1e-05,2.48881]
[1776462086705,45.37,77375.05,7.0,-0.01572,1e-05,2.48881]
[1776462086831,45.37,77375.58,7.0,-0.01571,1e-05,2.4873]
[1776462086838,45.37,77375.58,7.0,-0.01571,1e-05,2.4873]
[1776462092251,45.36,77378.02,7.0,-0.01564,1e-05,2.4782]
[1776462096981,45.35,77385.86,7.0,-0.01552,1e-05,2.46133]
[1776462104796,45.34,77391.31,7.0,-0.01541,1e-05,2.44764]
[1776462112047,45.33,77391.64,7.0,-0.01539,1e-05,2.44479]
[1776462117130,45.32,77384.62,7.0,-0.01547,1e-05,2.45485]
[1776462117231,45.31,77382.11,7.0,-0.0155,1e-05,2.45895]
[1776462119208,45.31,77382.03,7.0,-0.0155,1e-05,2.45917]
[1776462119235,45.31,77381.83,7.0,-0.0155,1e-05,2.45961]
[1776462125943,45.3,77381.39,7.0,-0.01549,1e-05,2.4571]
[1776462130980,45.29,77395.07,7.0,-0.01529,1e-05,2.43009]
[1776462136034,45.28,77399.8,7.0,-0.01521,1e-05,2.4195]
[1776462141069,45.28,77402.61,7.0,-0.01515,1e-05,2.41246]
[1776462146103,45.27,77400.75,7.0,-0.01516,1e-05,2.41385]
[1776462151138,45.26,77400.35,7.0,-0.01514,1e-05,2.41067]
[1776462156173,45.25,77401.1,7.0,-0.01512,1e-05,2.4074]
[1776462162789,45.25,77403.08,7.0,-0.01509,1e-05,2.40271]
[1776462162823,45.25,77403.08,7.0,-0.01509,1e-05,2.40271]
[1776462163911,45.24,77403.08,7.0,-0.01507,1e-05,2.40122]
[1776462169268,45.23,77402.88,7.0,-0.01506,1e-05,2.39937]
[1776462174304,45.23,77404.73,7.0,-0.01502,1e-05,2.39423]
[1776462180346,45.22,77409.83,7.0,-0.01494,1e-05,2.38307]
[1776462182009,45.21,77409.83,7.0,-0.01494,1e-05,2.3824]
[1776462183403,45.21,77409.87,7.0,-0.01494,1e-05,2.38233]
[1776462189410,45.2,77410.09,7.0,-0.01492,1e-05,2.37963]
[1776462194446,45.2,77407.54,7.0,-0.01494,1e-05,2.38256]
[1776462199481,45.19,77421.33,7.0,-0.01474,1e-05,2.35656]
[1776462201711,45.19,77433.43,7.0,-0.01458,1e-05,2.33474]
[1776462202605,45.19,77442.96,7.0,-0.01446,1e-05,2.31784]
[1776462208545,45.18,77462.52,7.0,-0.0142,1e-05,2.28293]
[1776462210631,45.18,77464.21,7.0,-0.01418,1e-05,2.27988]
[1776462211210,45.18,77464.18,7.0,-0.01418,1e-05,2.27979]
[1776462211567,45.18,77439.67,7.0,-0.01448,1e-05,2.32027]
[1776462212159,45.18,77439.67,7.0,-0.01448,1e-05,2.32027]
[1776462212210,45.18,77439.67,7.0,-0.01448,1e-05,2.32027]
[1776462212574,45.18,77423.7,7.0,-0.01469,1e-05,2.34815]
[1776462213062,45.18,77423.7,7.0,-0.01469,1e-05,2.34815]
[1776462216334,45.18,77411.5,7.0,-0.01484,1e-05,2.36869]
[1776462216602,45.18,77407.06,7.0,-0.0149,1e-05,2.37658]
[1776462220830,45.18,77402.92,7.0,-0.01496,1e-05,2.38468]
[1776462220870,45.18,77402.44,7.0,-0.01497,1e-05,2.38599]
[1776462224658,45.18,77417.69,7.0,-0.01476,1e-05,2.35799]
[1776462225411,45.18,77417.69,7.0,-0.01476,1e-05,2.35799]
[1776462230778,45.17,77419.51,7.0,-0.01472,1e-05,2.3532]
[1776462236918,45.17,77424.47,7.0,-0.01465,1e-05,2.34297]
[1776462240259,45.16,77415.25,7.0,-0.01476,1e-05,2.35824]
[1776462240771,45.16,77407.61,7.0,-0.01486,1e-05,2.37207]
[1776462243136,45.17,77406.84,7.0,-0.01488,1e-05,2.37393]
[1776462243792,45.16,77406.78,7.0,-0.01488,1e-05,2.37374]
[1776462248828,45.16,77407.33,7.0,-0.01486,1e-05,2.3713]
[1776462253863,45.15,77413.06,7.0,-0.01477,1e-05,2.35975]
[1776462255499,45.15,77411.15,7.0,-0.0148,1e-05,2.36286]
[1776462255877,45.15,77410.46,7.0,-0.01481,1e-05,2.36435]
[1776462260912,45.16,77396.37,7.0,-0.015,1e-05,2.39061]
[1776462263319,45.16,77402.64,7.0,-0.01492,1e-05,2.37986]
[1776462263933,45.16,77404.76,7.0,-0.01489,1e-05,2.37578]
[1776462268968,45.15,77412.84,7.0,-0.01477,1e-05,2.36004]
[1776462272996,45.15,77427.59,7.0,-0.01456,1e-05,2.33115]
[1776462277587,45.15,77431.96,7.0,-0.0145,1e-05,2.32287]
[1776462278555,45.14,77429.91,7.0,-0.01453,1e-05,2.32626]
[1776462284073,45.14,77414.87,7.0,-0.01471,1e-05,2.3511]
[1776462289108,45.13,77413.85,7.0,-0.01472,1e-05,2.35164]
[1776462292129,45.13,77430.7,7.0,-0.01449,1e-05,2.32129]
[1776462293121,45.13,77430.7,7.0,-0.01449,1e-05,2.32129]
[1776462298170,45.13,77435.2,7.0,-0.01443,1e-05,2.31232]
[1776462303206,45.12,77440.3,7.0,-0.01435,1e-05,2.30257]
[1776462308241,45.12,77443.65,7.0,-0.01431,1e-05,2.29596]
[1776462313276,45.12,77454.43,7.0,-0.01416,1e-05,2.27663]
[1776462318311,45.11,77449.32,7.0,-0.01422,1e-05,2.28491]
[1776462323347,45.11,77442.69,7.0,-0.0143,1e-05,2.29569]
[1776462327436,45.11,77442.79,7.0,-0.0143,1e-05,2.29507]
[1776462333417,45.1,77437.99,7.0,-0.01434,1e-05,2.30037]
[1776462338451,45.1,77437.32,7.0,-0.01434,1e-05,2.30073]
[1776462343487,45.1,77426.76,7.0,-0.01447,1e-05,2.31826]
[1776462344176,45.1,77426.76,7.0,-0.01447,1e-05,2.31826]
[1776462344494,45.1,77425.86,7.0,-0.01448,1e-05,2.31964]
[1776462346243,45.1,77425.53,7.0,-0.01449,1e-05,2.32055]
[1776462346508,45.1,77424.83,7.0,-0.0145,1e-05,2.32211]
[1776462348554,45.1,77424.05,7.0,-0.01451,1e-05,2.32327]
[1776462348611,45.1,77422.69,7.0,-0.01453,1e-05,2.32545]
[1776462350373,45.1,77421.26,7.0,-0.01455,1e-05,2.32828]
[1776462350537,45.1,77417.23,7.0,-0.0146,1e-05,2.33568]
[1776462354486,45.1,77412.77,7.0,-0.01465,1e-05,2.34282]
[1776462354566,45.1,77411.72,7.0,-0.01467,1e-05,2.34443]
[1776462359601,45.1,77409.71,7.0,-0.0147,1e-05,2.3494]
[1776462364636,45.11,77408.7,7.0,-0.01473,1e-05,2.35257]
[1776462365581,45.11,77408.7,7.0,-0.01473,1e-05,2.35257]
[1776462365643,45.11,77411.79,7.0,-0.01469,1e-05,2.34737]
[1776462370678,45.1,77422.13,7.0,-0.01454,1e-05,2.328]
[1776462375713,45.1,77426.55,7.0,-0.01448,1e-05,2.31919]
[1776462380748,45.09,77431.19,7.0,-0.01441,1e-05,2.31009]
[1776462385782,45.09,77434.3,7.0,-0.01437,1e-05,2.30374]
[1776462390823,45.09,77437.54,7.0,-0.01432,1e-05,2.29726]
[1776462395857,45.08,77446.35,7.0,-0.01419,1e-05,2.27939]
[1776462400892,45.08,77448.74,7.0,-0.01415,1e-05,2.27448]
[1776462405927,45.08,77454.4,7.0,-0.01408,1e-05,2.26417]
[1776462410962,45.08,77446.38,7.0,-0.01418,1e-05,2.2774]
[1776462415997,45.07,77443.56,7.0,-0.01421,1e-05,2.28161]
[1776462421031,45.07,77442.47,7.0,-0.01422,1e-05,2.28281]
[1776462425848,45.07,77439.21,7.0,-0.01425,1e-05,2.28789]
[1776462426066,45.07,77435.48,7.0,-0.0143,1e-05,2.29421]
[1776462428734,45.07,77432.11,7.0,-0.01435,1e-05,2.30081]
[1776462429088,45.07,77432.0,7.0,-0.01435,1e-05,2.30136]
[1776462434123,45.07,77431.46,7.0,-0.01435,1e-05,2.30144]
[1776462439158,45.06,77429.14,7.0,-0.01438,1e-05,2.30458]
[1776462445199,45.06,77429.07,7.0,-0.01437,1e-05,2.30358]
[1776462450237,45.06,77428.96,7.0,-0.01436,1e-05,2.30283]
[1776462456278,45.05,77428.84,7.0,-0.01435,1e-05,2.30004]
[1776462461511,45.05,77423.7,7.0,-0.01441,1e-05,2.30826]
[1776462468363,45.04,77419.88,7.0,-0.01444,1e-05,2.31324]
[1776462473398,45.04,77420.88,7.0,-0.01442,1e-05,2.3105]
[1776462479440,45.03,77420.9,7.0,-0.01441,1e-05,2.30932]
[1776462484475,45.03,77421.0,7.0,-0.01441,1e-05,2.30822]
[1776462489509,45.03,77420.73,7.0,-0.0144,1e-05,2.30776]
[1776462496561,45.02,77420.77,7.0,-0.01439,1e-05,2.30638]
[1776462501602,45.02,77420.8,7.0,-0.01439,1e-05,2.30538]
[1776462506639,45.01,77420.4,7.0,-0.01438,1e-05,2.30513]
[1776462511673,45.01,77421.84,7.0,-0.01435,1e-05,2.29979]
[1776462513348,45.01,77423.18,7.0,-0.01433,1e-05,2.29728]
[1776462513687,45.01,77424.0,7.0,-0.01432,1e-05,2.29568]
[1776462521849,45.01,77427.78,7.0,-0.01428,1e-05,2.29021]
[1776462522681,45.02,77427.81,7.0,-0.01429,1e-05,2.29203]
[1776462522750,45.02,77431.74,7.0,-0.01424,1e-05,2.28559]
[1776462523678,45.02,77431.74,7.0,-0.01424,1e-05,2.28559]
[1776462523757,45.02,77433.17,7.0,-0.01422,1e-05,2.28297]
[1776462525708,45.02,77434.12,7.0,-0.01421,1e-05,2.28172]
[1776462525771,45.02,77434.73,7.0,-0.01421,1e-05,2.28106]
[1776462530806,45.02,77447.31,7.0,-0.01405,1e-05,2.25881]
[1776462532741,45.02,77447.38,7.0,-0.01404,1e-05,2.2586]
[1776462538127,45.02,77450.18,7.0,-0.01401,1e-05,2.25346]
[1776462538228,45.02,77450.41,7.0,-0.014,1e-05,2.25284]
[1776462543780,45.03,77444.23,7.0,-0.01409,1e-05,2.26524]
[1776462548936,45.04,77450.37,7.0,-0.01403,1e-05,2.25741]
[1776462551695,45.04,77450.57,7.0,-0.01404,1e-05,2.25799]
[1776462551957,45.04,77450.51,7.0,-0.01404,1e-05,2.25856]
[1776462554878,45.04,77454.72,7.0,-0.01399,1e-05,2.25122]
[1776462560014,45.04,77457.98,7.0,-0.01395,1e-05,2.24535]
[1776462565049,45.04,77457.34,7.0,-0.01395,1e-05,2.24623]
[1776462570084,45.04,77456.65,7.0,-0.01396,1e-05,2.24726]
[1776462574176,45.04,77455.94,7.0,-0.01396,1e-05,2.24654]
[1776462574211,45.04,77458.98,7.0,-0.01392,1e-05,2.24133]
[1776462575327,45.04,77451.55,7.0,-0.01402,1e-05,2.25454]
[1776462576126,45.04,77448.24,7.0,-0.01406,1e-05,2.26018]
[1776462584180,45.04,77445.54,7.0,-0.01409,1e-05,2.26461]
[1776462584229,45.04,77445.54,7.0,-0.01409,1e-05,2.26461]
[1776462585495,45.04,77445.03,7.0,-0.01409,1e-05,2.26521]
[1776462587114,45.04,77445.03,7.0,-0.01409,1e-05,2.26521]
[1776462587208,45.04,77444.78,7.0,-0.0141,1e-05,2.26553]
[1776462589791,45.04,77438.7,7.0,-0.01418,1e-05,2.27695]
[1776462590229,45.04,77437.77,7.0,-0.01419,1e-05,2.27848]
[1776462591865,45.04,77437.22,7.0,-0.0142,1e-05,2.27935]
[1776462592243,45.04,77437.14,7.0,-0.0142,1e-05,2.27994]
[1776462597278,45.05,77436.03,7.0,-0.01423,1e-05,2.28409]
[1776462598065,45.05,77436.03,7.0,-0.01423,1e-05,2.28409]
[1776462598285,45.05,77435.57,7.0,-0.01424,1e-05,2.28533]
[1776462603320,45.05,77436.0,7.0,-0.01423,1e-05,2.28412]
[1776462609325,45.05,77455.18,7.0,-0.01399,1e-05,2.25077]
[1776462614397,45.05,77459.4,7.0,-0.01393,1e-05,2.24337]
[1776462619433,45.05,77463.5,7.0,-0.01388,1e-05,2.23631]
[1776462624468,45.05,77471.66,7.0,-0.01378,1e-05,2.22244]
[1776462629503,45.05,77474.0,7.0,-0.01375,1e-05,2.21857]
[1776462634543,45.05,77471.8,7.0,-0.01377,1e-05,2.22056]
[1776462639578,45.05,77467.02,7.0,-0.01383,1e-05,2.2287]
[1776462644612,45.05,77467.12,7.0,-0.01383,1e-05,2.22852]
[1776462649648,45.05,77467.16,7.0,-0.01383,1e-05,2.22846]
[1776462654683,45.05,77467.0,7.0,-0.01383,1e-05,2.22874]
[1776462659718,45.05,77466.8,7.0,-0.01383,1e-05,2.22911]
[1776462664753,45.05,77453.86,7.0,-0.01399,1e-05,2.25107]
[1776462669788,45.05,77443.05,7.0,-0.01413,1e-05,2.26935]
[1776462672809,45.05,77458.16,7.0,-0.01394,1e-05,2.24325]
[1776462677844,45.05,77461.51,7.0,-0.01389,1e-05,2.23742]
[1776462682879,45.05,77461.63,7.0,-0.01389,1e-05,2.23714]
[1776462687913,45.05,77466.97,7.0,-0.01382,1e-05,2.22804]
[1776462691337,45.05,77467.31,7.0,-0.01382,1e-05,2.22748]
[1776462692711,45.05,77467.33,7.0,-0.01381,1e-05,2.22561]
[1776462698991,45.05,77467.62,7.0,-0.01381,1e-05,2.22518]
[1776462705033,45.05,77468.21,7.0,-0.0138,1e-05,2.22423]
[1776462710068,45.05,77468.63,7.0,-0.01379,1e-05,2.22358]
[1776462715103,45.05,77475.88,7.0,-0.01371,1e-05,2.21141]
[1776462720138,45.05,77477.63,7.0,-0.01369,1e-05,2.20865]
[1776462725173,45.05,77478.09,7.0,-0.01368,1e-05,2.20809]
[1776462730208,45.05,77478.42,7.0,-0.01368,1e-05,2.20774]
[1776462735243,45.05,77467.58,7.0,-0.01381,1e-05,2.22629]
[1776462740278,45.05,77467.46,7.0,-0.01382,1e-05,2.22654]
[1776462745313,45.05,77465.11,7.0,-0.01385,1e-05,2.23057]
[1776462750347,45.05,77463.99,7.0,-0.01386,1e-05,2.23246]
[1776462755383,45.05,77459.63,7.0,-0.0139,1e-05,2.23798]
[1776462760418,45.05,77455.06,7.0,-0.01396,1e-05,2.24562]
[1776462765453,45.05,77442.78,7.0,-0.01411,1e-05,2.26639]
[1776462770489,45.05,77441.26,7.0,-0.01413,1e-05,2.26858]
[1776462775524,45.05,77440.67,7.0,-0.01413,1e-05,2.26912]
[1776462780559,45.05,77447.14,7.0,-0.01405,1e-05,2.25757]
[1776462787608,45.04,77446.64,7.0,-0.01405,1e-05,2.2578]
[1776462792643,45.04,77446.32,7.0,-0.01405,1e-05,2.25788]
[1776462797679,45.04,77446.32,7.0,-0.01404,1e-05,2.25739]
[1776462800121,45.04,77446.3,7.0,-0.01404,1e-05,2.25733]
[1776462801371,45.04,77446.48,7.0,-0.01404,1e-05,2.25692]
[1776462808756,45.03,77446.12,7.0,-0.01404,1e-05,2.25671]
[1776462813792,45.03,77444.15,7.0,-0.01405,1e-05,2.25778]
[1776462819834,45.03,77444.36,7.0,-0.01404,1e-05,2.2569]
[1776462824871,45.03,77450.27,7.0,-0.01397,1e-05,2.2464]
[1776462829904,45.03,77451.74,7.0,-0.01395,1e-05,2.24358]
[1776462834939,45.03,77454.87,7.0,-0.01391,1e-05,2.23798]
[1776462839976,45.03,77463.82,7.0,-0.01379,1e-05,2.22264]
[1776462846018,45.03,77461.86,7.0,-0.01382,1e-05,2.22587]
[1776462851054,45.02,77462.32,7.0,-0.01381,1e-05,2.225]
[1776462856089,45.02,77477.19,7.0,-0.01363,1e-05,2.19982]
[1776462861124,45.03,77472.08,7.0,-0.01369,1e-05,2.2085]
[1776462866159,45.03,77476.69,7.0,-0.01363,1e-05,2.20083]
[1776462871194,45.03,77477.91,7.0,-0.01361,1e-05,2.1971]
[1776462876229,45.03,77480.69,7.0,-0.01358,1e-05,2.19257]
[1776462881265,45.03,77485.47,7.0,-0.01352,1e-05,2.18474]
[1776462888315,45.03,77485.42,7.0,-0.01352,1e-05,2.18517]
[1776462894357,45.03,77485.38,7.0,-0.01352,1e-05,2.18555]
[1776462899392,45.03,77486.84,7.0,-0.01351,1e-05,2.18346]
[1776462906441,45.03,77487.78,7.0,-0.0135,1e-05,2.18231]
[1776462911493,45.03,77494.25,7.0,-0.01342,1e-05,2.17177]
[1776462916524,45.04,77500.4,7.0,-0.01335,1e-05,2.16208]
[1776462921559,45.04,77493.3,7.0,-0.01344,1e-05,2.17424]
[1776462926594,45.04,77493.04,7.0,-0.01345,1e-05,2.17497]
[1776462931630,45.04,77494.26,7.0,-0.01342,1e-05,2.17138]
[1776462936665,45.04,77493.5,7.0,-0.01343,1e-05,2.1729]
[1776462941700,45.04,77489.82,7.0,-0.01348,1e-05,2.17923]
[1776462946734,45.04,77487.11,7.0,-0.01351,1e-05,2.18389]
[1776462951773,45.04,77486.0,7.0,-0.01353,1e-05,2.18583]
[1776462957815,45.04,77485.89,7.0,-0.01353,1e-05,2.18614]
[1776462962850,45.04,77485.29,7.0,-0.01354,1e-05,2.18728]
[1776462967885,45.05,77485.21,7.0,-0.01354,1e-05,2.18756]
[1776462975941,45.05,77484.7,7.0,-0.01355,1e-05,2.18871]
[1776462980976,45.05,77484.56,7.0,-0.01355,1e-05,2.18916]
[1776462986011,45.05,77481.0,7.0,-0.0136,1e-05,2.19533]
[1776462991048,45.05,77472.93,7.0,-0.01369,1e-05,2.20718]
[1776462996083,45.05,77472.77,7.0,-0.01369,1e-05,2.2075]
[1776463002125,45.05,77472.48,7.0,-0.01369,1e-05,2.20803]
[1776463011188,45.05,77471.09,7.0,-0.01371,1e-05,2.21036]
[1776463016223,45.05,77469.01,7.0,-0.01374,1e-05,2.21382]
[1776463022265,45.05,77468.71,7.0,-0.01374,1e-05,2.21423]
[1776463027300,45.05,77465.65,7.0,-0.01378,1e-05,2.21929]
[1776463031328,45.05,77481.51,7.0,-0.01358,1e-05,2.19251]
[1776463034487,45.05,77484.08,7.0,-0.01355,1e-05,2.18825]
[1776463034506,45.05,77484.08,7.0,-0.01355,1e-05,2.18825]
[1776463034581,45.05,77483.94,7.0,-0.01355,1e-05,2.18853]
[1776463035184,45.05,77483.94,7.0,-0.01355,1e-05,2.18853]
[1776463036934,45.05,77484.59,7.0,-0.01354,1e-05,2.18681]
[1776463037370,45.04,77484.62,7.0,-0.01353,1e-05,2.18612]
[1776463039133,45.04,77485.44,7.0,-0.01352,1e-05,2.18477]
[1776463039140,45.04,77485.44,7.0,-0.01352,1e-05,2.18477]
[1776463044419,45.04,77480.72,7.0,-0.01358,1e-05,2.19281]
[1776463049454,45.04,77483.5,7.0,-0.01355,1e-05,2.18828]
[1776463051406,45.04,77484.41,7.0,-0.01354,1e-05,2.18679]
[1776463051470,45.04,77484.41,7.0,-0.01354,1e-05,2.18679]
[1776463056366,45.04,77484.49,7.0,-0.01353,1e-05,2.18502]
[1776463061556,45.05,77483.6,7.0,-0.01354,1e-05,2.18672]
[1776463068605,45.05,77483.71,7.0,-0.01354,1e-05,2.18671]
[1776463073639,45.05,77482.0,7.0,-0.01356,1e-05,2.18967]
[1776463077635,45.05,77482.04,7.0,-0.01356,1e-05,2.18965]
[1776463083715,45.05,77482.51,7.0,-0.01356,1e-05,2.18897]
[1776463091773,45.05,77482.66,7.0,-0.01356,1e-05,2.18884]
[1776463097816,45.05,77482.68,7.0,-0.01356,1e-05,2.18889]
[1776463102851,45.05,77497.75,7.0,-0.01337,1e-05,2.16394]
[1776463107885,45.05,77507.74,7.0,-0.01326,1e-05,2.14778]
[1776463112926,45.05,77497.18,7.0,-0.01338,1e-05,2.16376]
[1776463117961,45.05,77508.22,7.0,-0.01324,1e-05,2.14583]
[1776463122996,45.06,77511.57,7.0,-0.01321,1e-05,2.14076]
[1776463128895,45.06,77512.82,7.0,-0.0132,1e-05,2.13923]
[1776463134072,45.06,77511.15,7.0,-0.01322,1e-05,2.1426]
[1776463135252,45.06,77511.15,7.0,-0.01322,1e-05,2.1426]
[1776463141121,45.06,77511.63,7.0,-0.01322,1e-05,2.1425]
[1776463146157,45.07,77510.43,7.0,-0.01324,1e-05,2.14497]
[1776463151192,45.07,77508.01,7.0,-0.01327,1e-05,2.14939]
[1776463151918,45.07,77508.01,7.0,-0.01327,1e-05,2.14939]
[1776463152398,45.07,77508.01,7.0,-0.01327,1e-05,2.14939]
[1776463154213,45.07,77492.28,7.0,-0.01346,1e-05,2.17568]
[1776463159247,45.07,77490.76,7.0,-0.01348,1e-05,2.17837]
[1776463165290,45.07,77489.78,7.0,-0.01349,1e-05,2.18017]
[1776463171332,45.07,77490.06,7.0,-0.01348,1e-05,2.17802]
[1776463171940,45.07,77490.06,7.0,-0.01348,1e-05,2.17802]
[1776463180397,45.07,77489.92,7.0,-0.01348,1e-05,2.17847]
[1776463185431,45.07,77489.96,7.0,-0.01348,1e-05,2.17851]
[1776463192245,45.07,77489.85,7.0,-0.01349,1e-05,2.17874]
[1776463194967,45.07,77471.78,7.0,-0.01371,1e-05,2.20912]
[1776463200540,45.07,77471.83,7.0,-0.01371,1e-05,2.20884]
[1776463201777,45.07,77471.83,7.0,-0.01371,1e-05,2.20884]
[1776463202555,45.07,77447.75,7.0,-0.01401,1e-05,2.24971]
[1776463207590,45.07,77451.65,7.0,-0.01395,1e-05,2.24253]
[1776463210186,45.07,77452.54,7.0,-0.01394,1e-05,2.24083]
[1776463215646,45.07,77451.5,7.0,-0.01395,1e-05,2.24208]
[1776463220766,45.06,77451.5,7.0,-0.01395,1e-05,2.24174]
[1776463226723,45.06,77451.39,7.0,-0.01394,1e-05,2.24133]
[1776463231758,45.06,77451.96,7.0,-0.01392,1e-05,2.2381]
[1776463236793,45.06,77452.36,7.0,-0.01392,1e-05,2.23703]
[1776463242836,45.06,77451.44,7.0,-0.01392,1e-05,2.23817]
[1776463251900,45.05,77451.51,7.0,-0.01392,1e-05,2.23733]
[1776463256487,45.05,77450.48,7.0,-0.01393,1e-05,2.23881]
[1776463261969,45.05,77438.93,7.0,-0.01407,1e-05,2.25805]
[1776463267004,45.05,77450.55,7.0,-0.01392,1e-05,2.23776]
[1776463273048,45.05,77449.19,7.0,-0.01394,1e-05,2.23967]
[1776463278084,45.05,77447.21,7.0,-0.01396,1e-05,2.24269]
[1776463283119,45.04,77449.62,7.0,-0.01392,1e-05,2.23821]
[1776463289161,45.04,77454.09,7.0,-0.01387,1e-05,2.23027]
[1776463294196,45.04,77451.95,7.0,-0.01388,1e-05,2.23181]
[1776463299499,45.04,77451.95,7.0,-0.01388,1e-05,2.23181]
[1776463304611,45.04,77448.71,7.0,-0.01392,1e-05,2.23686]
[1776463310307,45.04,77449.22,7.0,-0.01391,1e-05,2.23558]
[1776463317357,45.04,77449.43,7.0,-0.0139,1e-05,2.23484]
[1776463322392,45.04,77448.73,7.0,-0.01391,1e-05,2.23577]
[1776463327427,45.03,77431.71,7.0,-0.01412,1e-05,2.26462]
[1776463332461,45.03,77429.88,7.0,-0.01414,1e-05,2.26718]
[1776463337498,45.03,77433.46,7.0,-0.01409,1e-05,2.26049]
[1776463345558,45.03,77447.55,7.0,-0.01391,1e-05,2.23581]
[1776463351600,45.03,77447.59,7.0,-0.0139,1e-05,2.23351]
[1776463354621,45.02,77467.86,7.0,-0.01364,1e-05,2.19908]
[1776463359656,45.02,77459.7,7.0,-0.01374,1e-05,2.21285]
[1776463364690,45.02,77471.59,7.0,-0.0136,1e-05,2.19276]
[1776463366831,45.02,77473.72,7.0,-0.01357,1e-05,2.18921]
[1776463372754,45.03,77482.56,7.0,-0.01347,1e-05,2.17467]
[1776463378796,45.03,77486.02,7.0,-0.01342,1e-05,2.16917]
[1776463384201,45.03,77473.27,7.0,-0.01358,1e-05,2.19065]
[1776463389873,45.03,77455.73,7.0,-0.0138,1e-05,2.22006]
[1776463395918,45.03,77455.49,7.0,-0.0138,1e-05,2.22021]
[1776463400953,45.02,77461.6,7.0,-0.01372,1e-05,2.20963]
[1776463401744,45.02,77461.6,7.0,-0.01372,1e-05,2.20963]
[1776463406994,45.02,77462.03,7.0,-0.01371,1e-05,2.20876]
[1776463411024,45.02,77476.08,7.0,-0.01353,1e-05,2.18326]
[1776463416059,45.02,77476.29,7.0,-0.01353,1e-05,2.18305]
[1776463423108,45.03,77477.99,7.0,-0.01351,1e-05,2.18044]
[1776463428144,45.03,77485.87,7.0,-0.01342,1e-05,2.16755]
[1776463433178,45.03,77486.5,7.0,-0.01341,1e-05,2.16684]
[1776463438214,45.03,77491.22,7.0,-0.01336,1e-05,2.15929]
[1776463443249,45.03,77494.22,7.0,-0.01332,1e-05,2.15474]
[1776463448284,45.03,77495.16,7.0,-0.01331,1e-05,2.15358]
[1776463453318,45.03,77495.13,7.0,-0.01332,1e-05,2.15401]
[1776463458354,45.04,77501.27,7.0,-0.01325,1e-05,2.14422]
[1776463464396,45.04,77504.22,7.0,-0.01321,1e-05,2.13989]
[1776463469431,45.04,77506.71,7.0,-0.01319,1e-05,2.13625]
[1776463474472,45.04,77512.06,7.0,-0.01312,1e-05,2.12621]
[1776463479508,45.05,77512.47,7.0,-0.01312,1e-05,2.12612]
[1776463485549,45.05,77512.97,7.0,-0.01312,1e-05,2.12598]
[1776463490584,45.05,77512.97,7.0,-0.01312,1e-05,2.12653]
[1776463496626,45.05,77512.72,7.0,-0.01313,1e-05,2.1276]
[1776463498062,45.05,77512.72,7.0,-0.01313,1e-05,2.1276]
[1776463499647,45.05,77487.05,7.0,-0.01344,1e-05,2.17026]
[1776463504682,45.06,77492.49,7.0,-0.01337,1e-05,2.16141]
[1776463508953,45.06,77496.19,7.0,-0.01333,1e-05,2.15543]
[1776463515759,45.06,77502.26,7.0,-0.01326,1e-05,2.14588]
[1776463520794,45.06,77515.59,7.0,-0.0131,1e-05,2.12433]
[1776463525829,45.06,77516.56,7.0,-0.0131,1e-05,2.12328]
[1776463530863,45.06,77513.55,7.0,-0.01313,1e-05,2.12875]
[1776463539927,45.07,77513.11,7.0,-0.01314,1e-05,2.12863]
[1776463544962,45.07,77515.14,7.0,-0.01312,1e-05,2.12587]
[1776463549996,45.07,77519.96,7.0,-0.01306,1e-05,2.1186]
[1776463555032,45.08,77518.63,7.0,-0.01308,1e-05,2.12142]
[1776463564095,45.08,77512.74,7.0,-0.01316,1e-05,2.13215]
[1776463569130,45.08,77509.0,7.0,-0.01321,1e-05,2.1388]
[1776463574165,45.09,77508.85,7.0,-0.01321,1e-05,2.13947]
[1776463579200,45.09,77508.97,7.0,-0.01322,1e-05,2.13976]
[1776463584235,45.09,77518.48,7.0,-0.01311,1e-05,2.1246]
[1776463589269,45.09,77518.26,7.0,-0.01311,1e-05,2.12548]
[1776463595312,45.09,77518.11,7.0,-0.01311,1e-05,2.12458]
[1776463600347,45.1,77515.5,7.0,-0.01314,1e-05,2.12936]
[1776463607396,45.1,77515.99,7.0,-0.01314,1e-05,2.12927]
[1776463614445,45.1,77516.09,7.0,-0.01315,1e-05,2.12982]
[1776463619481,45.11,77515.78,7.0,-0.01315,1e-05,2.13085]
[1776463625487,45.11,77516.37,7.0,-0.01315,1e-05,2.13041]
[1776463633147,45.11,77516.96,7.0,-0.01315,1e-05,2.12998]
[1776463633162,45.11,77516.96,7.0,-0.01315,1e-05,2.12998]
[1776463638613,45.11,77516.9,7.0,-0.01315,1e-05,2.13103]
[1776463643648,45.12,77514.91,7.0,-0.01318,1e-05,2.13482]
[1776463648683,45.12,77505.52,7.0,-0.0133,1e-05,2.15072]
[1776463653717,45.12,77505.55,7.0,-0.01329,1e-05,2.14923]
[1776463658753,45.12,77508.94,7.0,-0.01325,1e-05,2.14404]
[1776463663788,45.13,77515.63,7.0,-0.01318,1e-05,2.1345]
[1776463668823,45.13,77516.8,7.0,-0.01318,1e-05,2.13411]
[1776463677890,45.14,77514.35,7.0,-0.01322,1e-05,2.13908]
[1776463682929,45.14,77512.58,7.0,-0.01324,1e-05,2.14244]
[1776463687964,45.14,77515.22,7.0,-0.01321,1e-05,2.13855]
[1776463692999,45.14,77515.18,7.0,-0.01321,1e-05,2.13908]
[1776463698034,45.15,77517.13,7.0,-0.01319,1e-05,2.13633]
[1776463703069,45.15,77519.31,7.0,-0.01317,1e-05,2.13327]
[1776463712131,45.16,77519.59,7.0,-0.01318,1e-05,2.13371]
[1776463717167,45.16,77520.02,7.0,-0.01318,1e-05,2.13351]
[1776463722202,45.17,77521.62,7.0,-0.01317,1e-05,2.13234]
[1776463727237,45.18,77520.02,7.0,-0.0132,1e-05,2.13641]
[1776463732271,45.18,77519.86,7.0,-0.0132,1e-05,2.13716]
[1776463737307,45.18,77519.96,7.0,-0.0132,1e-05,2.13746]
[1776463742342,45.18,77521.26,7.0,-0.01319,1e-05,2.13579]
[1776463745430,45.18,77521.33,7.0,-0.01319,1e-05,2.13586]
[1776463752413,45.19,77521.8,7.0,-0.01319,1e-05,2.13596]
[1776463757448,45.19,77520.48,7.0,-0.01321,1e-05,2.13862]
[1776463762483,45.19,77521.16,7.0,-0.01321,1e-05,2.13799]
[1776463767518,45.19,77521.78,7.0,-0.0132,1e-05,2.13744]
[1776463775575,45.2,77521.68,7.0,-0.0132,1e-05,2.13653]
[1776463780609,45.2,77522.03,7.0,-0.0132,1e-05,2.13641]
[1776463790680,45.2,77522.03,7.0,-0.01321,1e-05,2.13731]
[1776463796722,45.2,77522.42,7.0,-0.0132,1e-05,2.13719]
[1776463803774,45.21,77534.37,7.0,-0.01307,1e-05,2.11848]
[1776463809816,45.21,77533.33,7.0,-0.01309,1e-05,2.1209]
[1776463814851,45.21,77527.77,7.0,-0.01316,1e-05,2.13054]
[1776463821900,45.22,77527.76,7.0,-0.01316,1e-05,2.13128]
[1776463826122,45.22,77526.99,7.0,-0.01317,1e-05,2.13284]
[1776463831970,45.23,77523.99,7.0,-0.01321,1e-05,2.13833]
[1776463837005,45.23,77524.46,7.0,-0.01321,1e-05,2.13801]
[1776463842041,45.23,77523.91,7.0,-0.01322,1e-05,2.13934]
[1776463853124,45.24,77524.09,7.0,-0.01323,1e-05,2.13996]
[1776463858161,45.24,77524.47,7.0,-0.01322,1e-05,2.13973]
[1776463858721,45.24,77524.47,7.0,-0.01322,1e-05,2.13973]
[1776463863200,45.24,77509.45,7.0,-0.01341,1e-05,2.16482]
[1776463868237,45.24,77515.44,7.0,-0.01334,1e-05,2.15512]
[1776463873272,45.24,77514.97,7.0,-0.01334,1e-05,2.15618]
[1776463878308,45.24,77515.23,7.0,-0.01334,1e-05,2.15605]
[1776463883344,45.24,77511.24,7.0,-0.01339,1e-05,2.16296]
[1776463887372,45.25,77495.38,7.0,-0.01359,1e-05,2.18993]
[1776463893414,45.25,77494.48,7.0,-0.01359,1e-05,2.18967]
[1776463893756,45.25,77494.48,7.0,-0.01359,1e-05,2.18967]
[1776463899456,45.25,77497.3,7.0,-0.01356,1e-05,2.18508]
[1776463904491,45.25,77497.4,7.0,-0.01356,1e-05,2.18505]
[1776463911540,45.25,77497.36,7.0,-0.01356,1e-05,2.18534]
[1776463917581,45.25,77504.69,7.0,-0.01347,1e-05,2.17338]
[1776463921610,45.25,77519.88,7.0,-0.01329,1e-05,2.14857]
[1776463926645,45.26,77521.92,7.0,-0.01328,1e-05,2.1466]
[1776463935707,45.26,77522.15,7.0,-0.01329,1e-05,2.148]
[1776463944770,45.27,77522.37,7.0,-0.01329,1e-05,2.14852]
[1776463949806,45.27,77526.46,7.0,-0.01324,1e-05,2.1423]
[1776463954841,45.28,77532.11,7.0,-0.01318,1e-05,2.13286]
[1776463959875,45.28,77534.93,7.0,-0.01315,1e-05,2.12889]
[1776463964911,45.3,77535.98,7.0,-0.01317,1e-05,2.13118]
[1776463966195,45.3,77535.98,7.0,-0.01317,1e-05,2.13118]
[1776463966227,45.3,77535.98,7.0,-0.01317,1e-05,2.1313]
[1776463968859,45.29,77536.51,7.0,-0.01315,1e-05,2.12886]
[1776463968864,45.29,77536.51,7.0,-0.01315,1e-05,2.12886]
[1776463969117,45.29,77537.04,7.0,-0.01314,1e-05,2.12799]
[1776463970360,45.29,77537.04,7.0,-0.01314,1e-05,2.12799]
[1776463975988,45.33,77534.58,7.0,-0.01323,1e-05,2.13998]
[1776463981024,45.35,77534.18,7.0,-0.01327,1e-05,2.14557]
[1776463986059,45.37,77533.12,7.0,-0.01331,1e-05,2.15174]
[1776463991555,45.38,77532.04,7.0,-0.01335,1e-05,2.15658]
[1776463991813,45.38,77532.04,7.0,-0.01335,1e-05,2.15658]
[1776463992904,45.38,77532.39,7.0,-0.01334,1e-05,2.15615]
[1776463992926,45.38,77532.39,7.0,-0.01334,1e-05,2.15615]
[1776463994159,45.38,77532.39,7.0,-0.01335,1e-05,2.15685]
[1776463996674,45.39,77532.38,7.0,-0.01335,1e-05,2.15701]
[1776463996772,45.39,77532.38,7.0,-0.01336,1e-05,2.15774]
[1776464002171,45.33,77528.78,7.0,-0.0133,1e-05,2.15038]
[1776464007210,45.32,77525.54,7.0,-0.01332,1e-05,2.15276]
[1776464014259,45.3,77525.48,7.0,-0.01328,1e-05,2.1469]
[1776464019294,45.29,77525.32,7.0,-0.01326,1e-05,2.14421]
[1776464025647,45.28,77525.32,7.0,-0.01325,1e-05,2.14245]
[1776464033392,45.25,77525.36,7.0,-0.0132,1e-05,2.13594]
[1776464038427,45.24,77524.01,7.0,-0.0132,1e-05,2.13523]
[1776464043461,45.23,77524.59,7.0,-0.01317,1e-05,2.13137]
[1776464048497,45.21,77524.29,7.0,-0.01315,1e-05,2.12898]
[1776464053532,45.2,77524.57,7.0,-0.01313,1e-05,2.12569]
[1776464058567,45.19,77524.62,7.0,-0.01311,1e-05,2.12281]
[1776464069645,45.16,77524.99,7.0,-0.01306,1e-05,2.11614]
[1776464074679,45.15,77524.71,7.0,-0.01304,1e-05,2.11208]
[1776464082571,45.14,77525.06,7.0,-0.01302,1e-05,2.10991]
[1776464087770,45.12,77525.06,7.0,-0.01298,1e-05,2.10415]
[1776464092270,45.11,77512.16,7.0,-0.01312,1e-05,2.12311]
[1776464092415,45.11,77512.16,7.0,-0.01312,1e-05,2.12311]
[1776464092822,45.11,77456.93,7.0,-0.01379,1e-05,2.21497]
[1776464093889,45.11,77456.93,7.0,-0.01379,1e-05,2.21497]
[1776464093927,45.11,77456.93,7.0,-0.01379,1e-05,2.21497]
[1776464099860,45.11,77448.48,7.0,-0.01389,1e-05,2.22879]
[1776464104896,45.1,77453.12,7.0,-0.01383,1e-05,2.2205]
[1776464109682,45.1,77458.0,7.0,-0.01377,1e-05,2.21198]
[1776464118994,45.1,77470.58,7.0,-0.01361,1e-05,2.19034]
[1776464124029,45.1,77472.81,7.0,-0.01358,1e-05,2.18652]
[1776464125308,45.1,77472.81,7.0,-0.01358,1e-05,2.18652]
[1776464131196,45.1,77475.43,7.0,-0.01355,1e-05,2.18211]
[1776464134088,45.1,77479.48,7.0,-0.01349,1e-05,2.17356]
[1776464134664,45.1,77479.48,7.0,-0.01349,1e-05,2.17356]
[1776464134667,45.1,77479.48,7.0,-0.01349,1e-05,2.17356]
[1776464134680,45.1,77479.27,7.0,-0.01349,1e-05,2.17394]
[1776464135604,45.1,77479.27,7.0,-0.01349,1e-05,2.17394]
[1776464135605,45.1,77479.27,7.0,-0.01349,1e-05,2.17394]
[1776464135699,45.1,77479.45,7.0,-0.01348,1e-05,2.173]
[1776464141148,45.1,77481.14,7.0,-0.01346,1e-05,2.17037]
[1776464144719,45.1,77458.92,7.0,-0.01374,1e-05,2.20769]
[1776464146196,45.1,77432.51,7.0,-0.01407,1e-05,2.25252]
[1776464149893,45.1,77428.96,7.0,-0.01411,1e-05,2.2584]
[1776464150789,45.1,77408.11,7.0,-0.01437,1e-05,2.29423]
[1776464156025,45.09,77399.41,7.0,-0.01448,1e-05,2.30857]
[1776464161079,45.06,77393.09,7.0,-0.01451,1e-05,2.31242]
[1776464166336,45.05,77406.91,7.0,-0.01431,1e-05,2.28512]
[1776464173384,45.04,77407.9,7.0,-0.01429,1e-05,2.28215]
[1776464180434,45.04,77408.33,7.0,-0.01427,1e-05,2.28013]
[1776464184462,45.04,77428.37,7.0,-0.01401,1e-05,2.24491]
[1776464186158,45.04,77427.99,7.0,-0.01402,1e-05,2.24544]
[1776464191511,45.03,77433.72,7.0,-0.01393,1e-05,2.23307]
[1776464193268,45.03,77433.5,7.0,-0.01393,1e-05,2.23334]
[1776464198562,45.03,77433.25,7.0,-0.01393,1e-05,2.23319]
[1776464203602,45.03,77424.98,7.0,-0.01403,1e-05,2.24679]
[1776464208637,45.03,77424.48,7.0,-0.01403,1e-05,2.24706]
[1776464213663,45.02,77424.41,7.0,-0.01403,1e-05,2.2466]
[1776464218709,45.02,77430.14,7.0,-0.01395,1e-05,2.23625]
[1776464221730,45.02,77447.74,7.0,-0.01373,1e-05,2.20612]
[1776464226765,45.02,77453.03,7.0,-0.01366,1e-05,2.19708]
[1776464232807,45.02,77448.46,7.0,-0.01372,1e-05,2.20467]
[1776464235828,45.02,77431.79,7.0,-0.01393,1e-05,2.23282]
[1776464240863,45.02,77421.92,7.0,-0.01405,1e-05,2.24933]
[1776464245898,45.01,77423.93,7.0,-0.01402,1e-05,2.24538]
[1776464250274,45.01,77418.99,7.0,-0.01408,1e-05,2.25344]
[1776464250937,45.01,77388.42,7.0,-0.01447,1e-05,2.3064]
[1776464252031,45.01,77388.42,7.0,-0.01447,1e-05,2.3064]
[1776464253987,45.01,77374.4,7.0,-0.01464,1e-05,2.32882]
[1776464260015,44.99,77356.61,7.0,-0.01484,1e-05,2.35618]
[1776464265049,44.92,77362.27,7.0,-0.01464,1e-05,2.32853]
[1776464265549,44.92,77362.27,7.0,-0.01464,1e-05,2.32853]
[1776464271090,44.91,77365.63,7.0,-0.01458,1e-05,2.3211]
[1776464273106,44.91,77381.69,7.0,-0.01437,1e-05,2.29242]
[1776464277134,44.91,77400.8,7.0,-0.01412,1e-05,2.25851]
[1776464282169,44.91,77401.64,7.0,-0.01411,1e-05,2.25648]
[1776464287205,44.9,77390.3,7.0,-0.01425,1e-05,2.27545]
[1776464292240,44.9,77386.33,7.0,-0.01429,1e-05,2.28151]
[1776464297275,44.9,77381.48,7.0,-0.01435,1e-05,2.28908]
[1776464302310,44.89,77382.96,7.0,-0.01432,1e-05,2.28562]
[1776464308352,44.89,77382.02,7.0,-0.01433,1e-05,2.28629]
[1776464313429,44.89,77381.77,7.0,-0.01431,1e-05,2.28422]
[1776464319428,44.88,77382.6,7.0,-0.0143,1e-05,2.28171]
[1776464324464,44.88,77383.31,7.0,-0.01428,1e-05,2.27974]
[1776464329499,44.88,77383.91,7.0,-0.01427,1e-05,2.27797]
[1776464337555,44.87,77383.38,7.0,-0.01427,1e-05,2.27778]
[1776464343598,44.87,77376.94,7.0,-0.01434,1e-05,2.28819]
[1776464348634,44.86,77372.42,7.0,-0.0144,1e-05,2.29526]
[1776464353669,44.86,77379.28,7.0,-0.0143,1e-05,2.28241]
[1776464358703,44.86,77374.64,7.0,-0.01436,1e-05,2.28971]
[1776464363739,44.85,77365.99,7.0,-0.01446,1e-05,2.30395]
[1776464369781,44.85,77361.32,7.0,-0.01451,1e-05,2.31092]
[1776464374817,44.84,77369.44,7.0,-0.01439,1e-05,2.29367]
[1776464381865,44.84,77387.43,7.0,-0.01415,1e-05,2.26119]
[1776464386900,44.84,77392.55,7.0,-0.01408,1e-05,2.25182]
[1776464391935,44.84,77392.34,7.0,-0.01408,1e-05,2.25167]
[1776464396970,44.83,77391.48,7.0,-0.01409,1e-05,2.25261]
[1776464402006,44.83,77391.72,7.0,-0.01408,1e-05,2.25166]
[1776464407044,44.83,77389.75,7.0,-0.0141,1e-05,2.25449]
[1776464412082,44.83,77387.15,7.0,-0.01413,1e-05,2.2584]
[1776464417117,44.82,77378.59,7.0,-0.01423,1e-05,2.27263]
[1776464423159,44.82,77377.17,7.0,-0.01425,1e-05,2.2742]
[1776464428194,44.82,77370.66,7.0,-0.01432,1e-05,2.28476]
[1776464433230,44.81,77381.36,7.0,-0.01417,1e-05,2.26319]
[1776464439272,44.81,77389.64,7.0,-0.01406,1e-05,2.24814]
[1776464441286,44.81,77404.57,7.0,-0.01387,1e-05,2.2223]
[1776464446321,44.81,77405.8,7.0,-0.01385,1e-05,2.21988]
[1776464451356,44.81,77416.99,7.0,-0.01371,1e-05,2.20054]
[1776464457398,44.8,77417.91,7.0,-0.01369,1e-05,2.1988]
[1776464462433,44.8,77416.55,7.0,-0.01371,1e-05,2.20099]
[1776464469481,44.8,77417.21,7.0,-0.0137,1e-05,2.19972]
[1776464472805,44.8,77417.17,7.0,-0.0137,1e-05,2.19974]
[1776464478545,44.8,77413.49,7.0,-0.01374,1e-05,2.20583]
[1776464483580,44.8,77418.78,7.0,-0.01368,1e-05,2.19673]
[1776464488615,44.8,77432.22,7.0,-0.01351,1e-05,2.17409]
[1776464493649,44.8,77429.03,7.0,-0.01354,1e-05,2.1778]
[1776464498685,44.8,77423.19,7.0,-0.01361,1e-05,2.18776]
[1776464503720,44.8,77423.21,7.0,-0.01361,1e-05,2.18784]
[1776464508755,44.8,77405.94,7.0,-0.01383,1e-05,2.2173]
[1776464513790,44.8,77399.6,7.0,-0.01391,1e-05,2.22797]
[1776464518825,44.8,77398.01,7.0,-0.01393,1e-05,2.23047]
[1776464523860,44.8,77398.08,7.0,-0.01393,1e-05,2.23013]
[1776464528895,44.8,77406.82,7.0,-0.01381,1e-05,2.21502]
[1776464533930,44.8,77417.89,7.0,-0.01368,1e-05,2.19609]
[1776464539971,44.8,77422.92,7.0,-0.01361,1e-05,2.18773]
[1776464545007,44.8,77422.84,7.0,-0.01362,1e-05,2.18799]
[1776464547044,44.8,77422.77,7.0,-0.01362,1e-05,2.18814]
[1776464550503,44.8,77423.91,7.0,-0.0136,1e-05,2.18633]
[1776464556084,44.8,77425.53,7.0,-0.01357,1e-05,2.18196]
[1776464561119,44.8,77439.37,7.0,-0.01341,1e-05,2.15904]
[1776464566154,44.81,77437.18,7.0,-0.01344,1e-05,2.16309]
[1776464571189,44.81,77439.03,7.0,-0.01342,1e-05,2.16035]
[1776464576223,44.81,77438.06,7.0,-0.01343,1e-05,2.16233]
[1776464581259,44.81,77438.19,7.0,-0.01343,1e-05,2.16245]
[1776464586295,44.81,77437.24,7.0,-0.01345,1e-05,2.16436]
[1776464591331,44.81,77437.24,7.0,-0.01345,1e-05,2.16468]
[1776464596366,44.82,77437.2,7.0,-0.01345,1e-05,2.16509]
[1776464601402,44.82,77437.89,7.0,-0.01345,1e-05,2.1644]
[1776464606437,44.82,77437.19,7.0,-0.01346,1e-05,2.16598]
[1776464612478,44.82,77436.72,7.0,-0.01346,1e-05,2.16544]
[1776464617514,44.82,77436.93,7.0,-0.01346,1e-05,2.16552]
[1776464624563,44.83,77436.56,7.0,-0.01346,1e-05,2.16676]
[1776464629598,44.83,77436.66,7.0,-0.01347,1e-05,2.16705]
[1776464634632,44.83,77437.34,7.0,-0.01346,1e-05,2.16637]
[1776464639775,44.83,77437.53,7.0,-0.01346,1e-05,2.16643]
[1776464646716,44.83,77438.18,7.0,-0.01346,1e-05,2.1661]
[1776464651752,44.84,77438.09,7.0,-0.01346,1e-05,2.16673]
[1776464656787,44.84,77438.63,7.0,-0.01346,1e-05,2.16629]
[1776464662279,44.84,77438.61,7.0,-0.01346,1e-05,2.1667]
[1776464667865,44.84,77438.78,7.0,-0.01347,1e-05,2.16705]
[1776464672901,44.84,77438.32,7.0,-0.01346,1e-05,2.16639]
[1776464679950,44.85,77431.12,7.0,-0.01356,1e-05,2.17894]
[1776464684985,44.85,77415.22,7.0,-0.01375,1e-05,2.20588]
[1776464691030,44.85,77409.76,7.0,-0.01382,1e-05,2.21504]
[1776464697077,44.85,77409.43,7.0,-0.01382,1e-05,2.21544]
[1776464702112,44.84,77409.29,7.0,-0.01382,1e-05,2.21553]
[1776464707146,44.84,77413.08,7.0,-0.01378,1e-05,2.209]
[1776464712182,44.84,77409.81,7.0,-0.01382,1e-05,2.21442]
[1776464719232,44.84,77404.87,7.0,-0.01388,1e-05,2.22254]
[1776464724267,44.84,77405.66,7.0,-0.01386,1e-05,2.22095]
[1776464729302,44.84,77407.82,7.0,-0.01384,1e-05,2.21706]
[1776464734337,44.84,77404.74,7.0,-0.01386,1e-05,2.22027]
[1776464741386,44.84,77404.45,7.0,-0.01386,1e-05,2.22043]
[1776464746422,44.84,77403.56,7.0,-0.01387,1e-05,2.22171]
[1776464751457,44.84,77403.55,7.0,-0.01387,1e-05,2.22146]
[1776464757499,44.83,77403.46,7.0,-0.01387,1e-05,2.22129]
[1776464762534,44.83,77403.78,7.0,-0.01386,1e-05,2.22047]
[1776464767569,44.83,77411.54,7.0,-0.01376,1e-05,2.20697]
[1776464772604,44.83,77412.63,7.0,-0.01375,1e-05,2.205]
[1776464777642,44.83,77416.29,7.0,-0.0137,1e-05,2.1987]
[1776464782677,44.83,77417.07,7.0,-0.01369,1e-05,2.19734]
[1776464785697,44.83,77433.35,7.0,-0.01349,1e-05,2.1699]
[1776464792747,44.83,77435.69,7.0,-0.01346,1e-05,2.16445]
[1776464797782,44.83,77436.15,7.0,-0.01345,1e-05,2.16388]
[1776464804831,44.83,77436.67,7.0,-0.01345,1e-05,2.16327]
[1776464810872,44.84,77446.98,7.0,-0.01332,1e-05,2.14642]
[1776464816914,44.84,77447.36,7.0,-0.01332,1e-05,2.14622]
[1776464821952,44.84,77442.77,7.0,-0.01338,1e-05,2.15424]
[1776464827020,44.84,77431.15,7.0,-0.01352,1e-05,2.17381]
[1776464833028,44.84,77434.94,7.0,-0.01348,1e-05,2.1676]
[1776464838063,44.84,77435.51,7.0,-0.01347,1e-05,2.1668]
[1776464843099,44.84,77435.7,7.0,-0.01347,1e-05,2.16663]
[1776464848134,44.84,77438.09,7.0,-0.01344,1e-05,2.16279]
[1776464853189,44.84,77446.13,7.0,-0.01334,1e-05,2.14776]
[1776464859211,44.85,77447.64,7.0,-0.01332,1e-05,2.14575]
[1776464864246,44.85,77448.28,7.0,-0.01332,1e-05,2.14505]
[1776464870288,44.85,77448.66,7.0,-0.01331,1e-05,2.14486]
[1776464875323,44.85,77451.13,7.0,-0.01329,1e-05,2.14115]
[1776464880357,44.85,77456.14,7.0,-0.01323,1e-05,2.13332]
[1776464885396,44.86,77456.35,7.0,-0.01323,1e-05,2.13349]
[1776464890431,44.86,77455.09,7.0,-0.01325,1e-05,2.13611]
[1776464895465,44.86,77455.91,7.0,-0.01324,1e-05,2.13526]
[1776464900505,44.86,77452.15,7.0,-0.01329,1e-05,2.14199]
[1776464905539,44.86,77451.77,7.0,-0.0133,1e-05,2.1431]
[1776464910577,44.87,77451.99,7.0,-0.0133,1e-05,2.14321]
[1776464918631,44.87,77452.66,7.0,-0.01329,1e-05,2.14108]
[1776464923666,44.87,77452.58,7.0,-0.01329,1e-05,2.14173]
[1776464928701,44.87,77449.12,7.0,-0.01334,1e-05,2.14799]
[1776464933736,44.88,77448.37,7.0,-0.01335,1e-05,2.14979]
[1776464938771,44.88,77453.94,7.0,-0.01329,1e-05,2.14101]
[1776464943809,44.88,77458.01,7.0,-0.01324,1e-05,2.13482]
[1776464948845,44.88,77453.44,7.0,-0.0133,1e-05,2.14294]
[1776464953880,44.89,77455.08,7.0,-0.01329,1e-05,2.14074]
[1776464958914,44.89,77454.3,7.0,-0.0133,1e-05,2.14256]
[1776464960929,44.89,77431.52,7.0,-0.01358,1e-05,2.18081]
[1776464965966,44.89,77428.32,7.0,-0.01362,1e-05,2.18631]
[1776464971001,44.89,77429.09,7.0,-0.0136,1e-05,2.18328]
[1776464977044,44.89,77428.28,7.0,-0.01361,1e-05,2.18474]
[1776464983085,44.89,77427.8,7.0,-0.01362,1e-05,2.18561]
[1776464989129,44.89,77425.41,7.0,-0.01365,1e-05,2.18964]
[1776464997185,44.89,77425.34,7.0,-0.01365,1e-05,2.18975]
[1776465002020,44.89,77417.66,7.0,-0.01374,1e-05,2.20272]
[1776465007256,44.89,77397.48,7.0,-0.01399,1e-05,2.23667]
[1776465012291,44.89,77405.2,7.0,-0.01389,1e-05,2.22302]
[1776465018333,44.88,77402.28,7.0,-0.01393,1e-05,2.22762]
[1776465023368,44.88,77399.74,7.0,-0.01396,1e-05,2.23167]
[1776465029410,44.88,77398.35,7.0,-0.01396,1e-05,2.23243]
[1776465034445,44.87,77387.81,7.0,-0.01407,1e-05,2.24748]
[1776465039481,44.86,77370.49,7.0,-0.01428,1e-05,2.27522]
[1776465045526,44.86,77380.81,7.0,-0.01414,1e-05,2.25648]
[1776465050561,44.86,77384.7,7.0,-0.01409,1e-05,2.24927]
[1776465055596,44.85,77390.06,7.0,-0.01401,1e-05,2.23822]
[1776465060631,44.84,77403.36,7.0,-0.01382,1e-05,2.21328]
[1776465065666,44.84,77412.43,7.0,-0.01371,1e-05,2.19782]
[1776465070703,44.84,77420.66,7.0,-0.01361,1e-05,2.18416]
[1776465075737,44.85,77431.03,7.0,-0.01349,1e-05,2.16811]
[1776465080772,44.86,77437.06,7.0,-0.01343,1e-05,2.16026]
[1776465082975,44.86,77437.23,7.0,-0.01344,1e-05,2.1605]
[1776465083793,44.86,77436.91,7.0,-0.01345,1e-05,2.16225]
[1776465086814,44.94,77419.77,7.0,-0.01378,1e-05,2.20795]
[1776465091850,44.98,77404.77,7.0,-0.01403,1e-05,2.24213]
[1776465096884,44.99,77404.8,7.0,-0.01405,1e-05,2.24425]
[1776465099691,44.99,77395.16,7.0,-0.01418,1e-05,2.26215]
[1776465099905,44.99,77399.78,7.0,-0.01412,1e-05,2.25404]
[1776465104940,44.99,77406.89,7.0,-0.01403,1e-05,2.24132]
[1776465109830,44.99,77400.7,7.0,-0.0141,1e-05,2.25161]
[1776465109975,44.99,77397.56,7.0,-0.01414,1e-05,2.25691]
[1776465112995,45.01,77382.28,7.0,-0.01437,1e-05,2.2879]
[1776465118032,45.02,77392.62,7.0,-0.01426,1e-05,2.27212]
[1776465123067,45.03,77406.86,7.0,-0.01409,1e-05,2.24953]
[1776465128101,45.04,77404.34,7.0,-0.01414,1e-05,2.25593]
[1776465133137,45.04,77410.83,7.0,-0.01407,1e-05,2.24683]
[1776465138172,45.05,77401.42,7.0,-0.0142,1e-05,2.26511]
[1776465143207,45.06,77408.87,7.0,-0.01412,1e-05,2.25426]
[1776465148242,45.07,77411.42,7.0,-0.0141,1e-05,2.25188]
[1776465153276,45.08,77416.28,7.0,-0.01405,1e-05,2.24376]
[1776465158311,45.09,77418.35,7.0,-0.01404,1e-05,2.24232]
[1776465163346,45.1,77416.77,7.0,-0.01407,1e-05,2.24715]
[1776465168382,45.1,77416.84,7.0,-0.01409,1e-05,2.24908]
[1776465173417,45.11,77411.71,7.0,-0.01416,1e-05,2.2599]
[1776465178451,45.12,77410.08,7.0,-0.0142,1e-05,2.2646]
[1776465183487,45.13,77415.32,7.0,-0.01415,1e-05,2.2575]
[1776465188525,45.14,77424.46,7.0,-0.01405,1e-05,2.24381]
[1776465191900,45.14,77426.84,7.0,-0.01402,1e-05,2.24057]
[1776465191993,45.14,77435.26,7.0,-0.01392,1e-05,2.22663]
[1776465194102,45.14,77452.29,7.0,-0.01371,1e-05,2.19818]
[1776465194550,45.14,77452.29,7.0,-0.01371,1e-05,2.19818]
[1776465194598,45.14,77453.77,7.0,-0.01369,1e-05,2.19569]
[1776465200184,45.21,77460.21,7.0,-0.01372,1e-05,2.19954]
[1776465209703,45.29,77456.68,7.0,-0.01389,1e-05,2.22357]
[1776465211041,45.29,77456.68,7.0,-0.01389,1e-05,2.22357]
[1776465211138,45.31,77456.97,7.0,-0.01391,1e-05,2.22602]
[1776465215749,45.3,77480.64,7.0,-0.01362,1e-05,2.1859]
[1776465220784,45.3,77476.03,7.0,-0.01367,1e-05,2.19351]
[1776465225818,45.3,77483.58,7.0,-0.01358,1e-05,2.18084]
[1776465229622,45.3,77483.03,7.0,-0.01359,1e-05,2.18164]
[1776465229847,45.3,77483.78,7.0,-0.01358,1e-05,2.18036]
[1776465231687,45.33,77483.49,7.0,-0.01362,1e-05,2.18602]
[1776465231861,45.35,77471.87,7.0,-0.0138,1e-05,2.21059]
[1776465233754,45.35,77467.51,7.0,-0.01385,1e-05,2.21789]
[1776465233874,45.35,77465.48,7.0,-0.01388,1e-05,2.22125]
[1776465238910,45.36,77457.31,7.0,-0.01399,1e-05,2.23729]
[1776465239945,45.36,77457.31,7.0,-0.01399,1e-05,2.23729]
[1776465240047,45.36,77462.89,7.0,-0.01393,1e-05,2.22867]
[1776465242011,45.36,77463.3,7.0,-0.01392,1e-05,2.22797]
[1776465242113,45.36,77458.79,7.0,-0.01398,1e-05,2.23545]
[1776465248211,45.4,77459.82,7.0,-0.01403,1e-05,2.24292]
[1776465248980,45.4,77460.22,7.0,-0.01403,1e-05,2.24306]
[1776465252339,45.39,77466.94,7.0,-0.01393,1e-05,2.22926]
[1776465253008,45.39,77466.75,7.0,-0.01393,1e-05,2.22855]
[1776465254405,45.39,77466.64,7.0,-0.01393,1e-05,2.22917]
[1776465254506,45.39,77466.64,7.0,-0.01394,1e-05,2.2296]
[1776465260058,45.39,77483.04,7.0,-0.01373,1e-05,2.20157]
[1776465265093,45.39,77491.89,7.0,-0.01362,1e-05,2.18655]
[1776465270128,45.39,77489.33,7.0,-0.01365,1e-05,2.19074]
[1776465275288,45.39,77493.84,7.0,-0.01358,1e-05,2.18137]
[1776465285238,45.39,77484.17,7.0,-0.0137,1e-05,2.19741]
[1776465290273,45.39,77481.61,7.0,-0.01373,1e-05,2.20152]
[1776465295310,45.39,77485.74,7.0,-0.01368,1e-05,2.19443]
[1776465300345,45.39,77492.84,7.0,-0.01359,1e-05,2.18253]
[1776465305382,45.39,77486.18,7.0,-0.01367,1e-05,2.19358]
[1776465310417,45.39,77486.23,7.0,-0.01367,1e-05,2.19339]
[1776465314942,45.39,77479.88,7.0,-0.01375,1e-05,2.20396]
[1776465314982,45.38,77474.82,7.0,-0.01381,1e-05,2.21243]
[1776465316383,45.39,77470.46,7.0,-0.01387,1e-05,2.22025]
[1776465316458,45.39,77470.21,7.0,-0.01388,1e-05,2.22113]
[1776465321494,45.39,77473.83,7.0,-0.01383,1e-05,2.21468]
[1776465326529,45.39,77483.67,7.0,-0.0137,1e-05,2.19791]
[1776465331564,45.39,77486.75,7.0,-0.01366,1e-05,2.19081]
[1776465336600,45.39,77486.04,7.0,-0.01366,1e-05,2.19198]
[1776465341641,45.39,77487.68,7.0,-0.01364,1e-05,2.18918]
[1776465346677,45.39,77486.95,7.0,-0.01365,1e-05,2.19039]
[1776465351722,45.39,77488.61,7.0,-0.01363,1e-05,2.18762]
[1776465357753,45.39,77491.93,7.0,-0.01359,1e-05,2.18219]
[1776465363796,45.39,77485.57,7.0,-0.01367,1e-05,2.19284]
[1776465364484,45.39,77485.57,7.0,-0.01367,1e-05,2.19284]
[1776465367848,45.39,77479.29,7.0,-0.01375,1e-05,2.20335]
[1776465367878,45.39,77477.08,7.0,-0.01377,1e-05,2.20701]
[1776465370110,45.39,77465.91,7.0,-0.01392,1e-05,2.22634]
[1776465370202,45.39,77461.28,7.0,-0.01398,1e-05,2.23464]
[1776465373873,45.39,77443.44,7.0,-0.0142,1e-05,2.26523]
[1776465378908,45.39,77438.72,7.0,-0.01426,1e-05,2.27257]
[1776465383943,45.38,77451.9,7.0,-0.01409,1e-05,2.24931]
[1776465388978,45.38,77460.72,7.0,-0.01397,1e-05,2.23383]
[1776465394014,45.38,77466.45,7.0,-0.01389,1e-05,2.22186]
[1776465399048,45.38,77469.75,7.0,-0.01384,1e-05,2.21594]
[1776465404084,45.38,77473.65,7.0,-0.01379,1e-05,2.20907]
[1776465409119,45.38,77474.33,7.0,-0.01378,1e-05,2.20766]
[1776465415161,45.38,77474.27,7.0,-0.01378,1e-05,2.20744]
[1776465425231,45.37,77473.23,7.0,-0.01379,1e-05,2.20863]
[1776465431274,45.37,77471.66,7.0,-0.01381,1e-05,2.21085]
[1776465436308,45.37,77471.15,7.0,-0.01381,1e-05,2.21137]
[1776465441344,45.37,77462.63,7.0,-0.01391,1e-05,2.22469]
[1776465446379,45.36,77458.42,7.0,-0.01396,1e-05,2.23134]
[1776465451414,45.36,77450.58,7.0,-0.01404,1e-05,2.24222]
[1776465456450,45.36,77449.75,7.0,-0.01405,1e-05,2.24301]
[1776465461485,45.36,77455.9,7.0,-0.01396,1e-05,2.23199]
[1776465466520,45.35,77458.37,7.0,-0.01393,1e-05,2.22732]
[1776465471555,45.35,77456.11,7.0,-0.01396,1e-05,2.2307]
[1776465476590,45.35,77456.6,7.0,-0.01395,1e-05,2.22942]
[1776465481625,45.35,77454.17,7.0,-0.01397,1e-05,2.23311]
[1776465487666,45.35,77448.79,7.0,-0.01404,1e-05,2.24166]
[1776465492702,45.34,77448.41,7.0,-0.01404,1e-05,2.24178]
[1776465497737,45.34,77444.28,7.0,-0.01409,1e-05,2.24827]
[1776465501764,45.34,77428.93,7.0,-0.01428,1e-05,2.27404]
[1776465506804,45.33,77425.22,7.0,-0.01432,1e-05,2.27955]
[1776465511839,45.33,77423.59,7.0,-0.01432,1e-05,2.27957]
[1776465516874,45.33,77420.0,7.0,-0.01436,1e-05,2.28482]
[1776465521909,45.32,77420.71,7.0,-0.01434,1e-05,2.28265]
[1776465526944,45.32,77420.55,7.0,-0.01434,1e-05,2.28198]
[1776465531979,45.31,77426.92,7.0,-0.01425,1e-05,2.27007]
[1776465537018,45.31,77423.56,7.0,-0.01429,1e-05,2.27503]
[1776465539485,45.31,77424.31,7.0,-0.01428,1e-05,2.27357]
[1776465539561,45.31,77424.13,7.0,-0.01428,1e-05,2.27354]
[1776465545074,45.32,77410.79,7.0,-0.01446,1e-05,2.29833]
[1776465550110,45.32,77409.07,7.0,-0.01449,1e-05,2.3029]
[1776465553947,45.33,77409.12,7.0,-0.0145,1e-05,2.30374]
[1776465554138,45.33,77408.96,7.0,-0.0145,1e-05,2.30433]
[1776465558199,45.33,77408.82,7.0,-0.0145,1e-05,2.30412]
[1776465558289,45.32,77405.56,7.0,-0.01454,1e-05,2.30935]
[1776465564208,45.33,77401.01,7.0,-0.01461,1e-05,2.31899]
[1776465570250,45.34,77401.01,7.0,-0.01463,1e-05,2.32064]
[1776465575285,45.34,77406.24,7.0,-0.01456,1e-05,2.31095]
[1776465576665,45.35,77408.62,7.0,-0.01453,1e-05,2.30707]
[1776465577299,45.35,77409.04,7.0,-0.01452,1e-05,2.30663]
[1776465578729,45.35,77409.11,7.0,-0.01452,1e-05,2.30628]
[1776465579313,45.34,77410.29,7.0,-0.0145,1e-05,2.30399]
[1776465584348,45.35,77411.66,7.0,-0.0145,1e-05,2.30316]
[1776465590389,45.36,77411.97,7.0,-0.01451,1e-05,2.30451]
[1776465595425,45.37,77413.11,7.0,-0.0145,1e-05,2.3041]
[1776465600460,45.37,77415.59,7.0,-0.01448,1e-05,2.3014]
[1776465605495,45.38,77423.07,7.0,-0.0144,1e-05,2.29039]
[1776465610530,45.39,77423.02,7.0,-0.01441,1e-05,2.29219]
[1776465615565,45.39,77422.01,7.0,-0.01444,1e-05,2.29565]
[1776465620599,45.4,77422.77,7.0,-0.01444,1e-05,2.29601]
[1776465625635,45.41,77424.01,7.0,-0.01444,1e-05,2.29555]
[1776465633691,45.42,77425.47,7.0,-0.01443,1e-05,2.29381]
[1776465640740,45.43,77426.94,7.0,-0.01443,1e-05,2.29364]
[1776465645775,45.44,77424.32,7.0,-0.01447,1e-05,2.2998]
[1776465652825,45.45,77426.94,7.0,-0.01446,1e-05,2.29751]
[1776465657860,45.45,77427.49,7.0,-0.01446,1e-05,2.29817]
[1776465666930,45.47,77425.71,7.0,-0.0145,1e-05,2.30413]
[1776465671963,45.47,77423.57,7.0,-0.01454,1e-05,2.30936]
[1776465676998,45.48,77423.84,7.0,-0.01455,1e-05,2.31039]
[1776465684047,45.49,77424.9,7.0,-0.01455,1e-05,2.31065]
[1776465689082,45.49,77433.82,7.0,-0.01445,1e-05,2.29672]
[1776465695007,45.5,77442.12,7.0,-0.01434,1e-05,2.28182]
[1776465700726,45.51,77446.1,7.0,-0.0143,1e-05,2.27702]
[1776465710230,45.55,77458.78,7.0,-0.01422,1e-05,2.26562]
[1776465711170,45.55,77458.78,7.0,-0.01422,1e-05,2.26562]
[1776465711239,45.55,77466.6,7.0,-0.01412,1e-05,2.25264]
[1776465717279,45.55,77468.76,7.0,-0.01409,1e-05,2.24816]
[1776465723321,45.55,77468.38,7.0,-0.01409,1e-05,2.24799]
[1776465728356,45.54,77470.45,7.0,-0.01406,1e-05,2.2438]
[1776465733392,45.54,77475.37,7.0,-0.01399,1e-05,2.23483]
[1776465738429,45.54,77477.33,7.0,-0.01396,1e-05,2.23094]
[1776465739823,45.54,77477.44,7.0,-0.01396,1e-05,2.23064]
[1776465740443,45.54,77477.4,7.0,-0.01396,1e-05,2.23059]
[1776465747493,45.55,77477.24,7.0,-0.01398,1e-05,2.23372]
[1776465755551,45.56,77477.68,7.0,-0.01399,1e-05,2.23432]
[1776465760468,45.57,77477.69,7.0,-0.014,1e-05,2.23549]
[1776465760488,45.57,77477.69,7.0,-0.014,1e-05,2.23628]
[1776465770798,45.57,77477.8,7.0,-0.014,1e-05,2.23595]
[1776465771663,45.57,77477.6,7.0,-0.014,1e-05,2.23589]
[1776465776697,45.58,77467.06,7.0,-0.01415,1e-05,2.25569]
[1776465781734,45.59,77455.97,7.0,-0.0143,1e-05,2.27638]
[1776465786769,45.59,77458.41,7.0,-0.01428,1e-05,2.27382]
[1776465792811,45.6,77457.91,7.0,-0.0143,1e-05,2.27664]
[1776465797845,45.61,77447.08,7.0,-0.01445,1e-05,2.29682]
[1776465802881,45.61,77454.35,7.0,-0.01437,1e-05,2.28577]
[1776465807916,45.62,77454.47,7.0,-0.01438,1e-05,2.28711]
[1776465812951,45.63,77446.55,7.0,-0.01448,1e-05,2.30035]
[1776465817986,45.63,77443.07,7.0,-0.01453,1e-05,2.3078]
[1776465825035,45.64,77442.89,7.0,-0.01455,1e-05,2.31005]
[1776465830069,45.65,77443.84,7.0,-0.01455,1e-05,2.30977]
[1776465835105,45.65,77451.71,7.0,-0.01446,1e-05,2.29753]
[1776465840140,45.66,77451.67,7.0,-0.01447,1e-05,2.29907]
[1776465846181,45.67,77451.4,7.0,-0.01448,1e-05,2.30129]
[1776465851216,45.67,77446.25,7.0,-0.01456,1e-05,2.31165]
[1776465856251,45.68,77445.04,7.0,-0.01459,1e-05,2.31509]
[1776465861287,45.68,77445.37,7.0,-0.01459,1e-05,2.31583]
[1776465868335,45.69,77446.25,7.0,-0.01459,1e-05,2.31612]
[1776465874378,45.7,77445.71,7.0,-0.0146,1e-05,2.3167]
[1776465879413,45.7,77445.13,7.0,-0.01462,1e-05,2.31898]
[1776465884448,45.71,77444.91,7.0,-0.01463,1e-05,2.32062]
[1776465889482,45.71,77444.91,7.0,-0.01464,1e-05,2.32185]
[1776465898545,45.72,77444.82,7.0,-0.01466,1e-05,2.32419]
[1776465903581,45.73,77444.89,7.0,-0.01466,1e-05,2.32526]
[1776465910549,45.73,77444.93,7.0,-0.01467,1e-05,2.32614]
[1776465916672,45.74,77445.22,7.0,-0.01468,1e-05,2.32773]
[1776465922714,45.75,77445.32,7.0,-0.01469,1e-05,2.32894]
[1776465927749,45.75,77432.14,7.0,-0.01487,1e-05,2.35304]
[1776465931959,45.75,77431.55,7.0,-0.01488,1e-05,2.35445]
[1776465932784,45.75,77434.16,7.0,-0.01484,1e-05,2.34849]
[1776465934557,45.75,77431.59,7.0,-0.01487,1e-05,2.35266]
[1776465934798,45.75,77425.12,7.0,-0.01495,1e-05,2.36369]
[1776465936109,45.75,77420.32,7.0,-0.01502,1e-05,2.37235]
[1776465936811,45.75,77420.36,7.0,-0.01502,1e-05,2.37205]
[1776465941847,45.74,77418.76,7.0,-0.01502,1e-05,2.37296]
[1776465946882,45.74,77413.36,7.0,-0.01508,1e-05,2.38056]
[1776465951917,45.73,77414.67,7.0,-0.01505,1e-05,2.37624]
[1776465956952,45.72,77414.98,7.0,-0.01503,1e-05,2.37374]
[1776465964001,45.71,77419.7,7.0,-0.01495,1e-05,2.3628]
[1776465968384,45.7,77420.51,7.0,-0.01493,1e-05,2.36065]
[1776465969985,45.7,77446.87,7.0,-0.01458,1e-05,2.31324]
[1776465975079,45.69,77445.51,7.0,-0.01459,1e-05,2.31429]
[1776465978706,45.69,77445.44,7.0,-0.01458,1e-05,2.31387]
[1776465981601,45.69,77434.28,7.0,-0.01472,1e-05,2.33246]
[1776465981691,45.69,77432.13,7.0,-0.01475,1e-05,2.33591]
[1776465987163,45.69,77432.48,7.0,-0.01475,1e-05,2.33664]
[1776465992198,45.7,77432.18,7.0,-0.01475,1e-05,2.33636]
[1776465997233,45.7,77420.95,7.0,-0.01491,1e-05,2.35708]
[1776466002268,45.71,77420.47,7.0,-0.01492,1e-05,2.35885]
[1776466004271,45.71,77420.5,7.0,-0.01492,1e-05,2.35898]
[1776466004282,45.71,77420.43,7.0,-0.01492,1e-05,2.35929]
[1776466009320,45.7,77420.0,7.0,-0.01492,1e-05,2.3583]
[1776466016371,45.69,77419.86,7.0,-0.0149,1e-05,2.35614]
[1776466017993,45.69,77419.86,7.0,-0.0149,1e-05,2.35614]
[1776466018024,45.69,77419.9,7.0,-0.0149,1e-05,2.35539]
[1776466029059,45.69,77412.79,7.0,-0.015,1e-05,2.36864]
[1776466029136,45.69,77412.72,7.0,-0.015,1e-05,2.36992]
[1776466031125,45.69,77413.18,7.0,-0.015,1e-05,2.36873]
[1776466031477,45.69,77411.64,7.0,-0.01501,1e-05,2.37107]
[1776466036511,45.69,77411.67,7.0,-0.01502,1e-05,2.37179]
[1776466041547,45.7,77401.88,7.0,-0.01515,1e-05,2.38992]
[1776466046581,45.7,77399.23,7.0,-0.01519,1e-05,2.39524]
[1776466050288,45.7,77397.67,7.0,-0.01522,1e-05,2.39836]
[1776466050609,45.7,77404.52,7.0,-0.01513,1e-05,2.38627]
[1776466056652,45.69,77410.48,7.0,-0.01502,1e-05,2.37144]
[1776466060048,45.69,77410.7,7.0,-0.01501,1e-05,2.37031]
[1776466060679,45.69,77409.37,7.0,-0.01502,1e-05,2.37192]
[1776466065714,45.69,77406.09,7.0,-0.01507,1e-05,2.37857]
[1776466068323,45.69,77405.02,7.0,-0.01509,1e-05,2.38078]
[1776466068735,45.69,77405.03,7.0,-0.01509,1e-05,2.38092]
[1776466073772,45.68,77396.33,7.0,-0.01519,1e-05,2.39438]
[1776466078359,45.68,77395.39,7.0,-0.01519,1e-05,2.39442]
[1776466078646,45.68,77395.39,7.0,-0.01519,1e-05,2.39442]
[1776466083843,45.67,77398.27,7.0,-0.01513,1e-05,2.38678]
[1776466088878,45.66,77399.54,7.0,-0.0151,1e-05,2.38255]
[1776466099955,45.64,77399.51,7.0,-0.01507,1e-05,2.37835]
[1776466105999,45.63,77400.0,7.0,-0.01505,1e-05,2.3748]
[1776466112041,45.62,77400.21,7.0,-0.01501,1e-05,2.37021]
[1776466117077,45.61,77409.83,7.0,-0.01487,1e-05,2.35143]
[1776466123120,45.6,77408.0,7.0,-0.01488,1e-05,2.35266]
[1776466123675,45.6,77408.0,7.0,-0.01488,1e-05,2.35266]
[1776466124127,45.6,77401.24,7.0,-0.01497,1e-05,2.36479]
[1776466130169,45.61,77398.9,7.0,-0.01501,1e-05,2.36997]
[1776466135204,45.61,77393.09,7.0,-0.0151,1e-05,2.38107]
[1776466143260,45.62,77393.51,7.0,-0.0151,1e-05,2.38153]
[1776466149302,45.62,77393.52,7.0,-0.01511,1e-05,2.38242]
[1776466155343,45.62,77393.27,7.0,-0.01512,1e-05,2.38378]
[1776466160379,45.63,77393.24,7.0,-0.01512,1e-05,2.38459]
[1776466167428,45.63,77393.1,7.0,-0.01513,1e-05,2.38589]
[1776466176495,45.64,77389.36,7.0,-0.01518,1e-05,2.39189]
[1776466181530,45.64,77389.82,7.0,-0.01518,1e-05,2.39179]
[1776466188652,45.64,77390.22,7.0,-0.01518,1e-05,2.39165]
[1776466194620,45.65,77387.82,7.0,-0.01522,1e-05,2.39721]
[1776466198649,45.65,77404.54,7.0,-0.015,1e-05,2.36809]
[1776466203684,45.65,77401.11,7.0,-0.01505,1e-05,2.37511]
[1776466208719,45.66,77389.93,7.0,-0.01521,1e-05,2.3958]
[1776466213754,45.66,77387.25,7.0,-0.01525,1e-05,2.40125]
[1776466221810,45.66,77386.01,7.0,-0.01527,1e-05,2.40447]
[1776466226845,45.67,77387.17,7.0,-0.01526,1e-05,2.40299]
[1776466234900,45.67,77387.21,7.0,-0.01526,1e-05,2.40194]
[1776466246985,45.68,77387.25,7.0,-0.01527,1e-05,2.40329]
[1776466257056,45.68,77387.25,7.0,-0.01528,1e-05,2.40447]
[1776466262091,45.68,77387.71,7.0,-0.01527,1e-05,2.40422]
[1776466267125,45.69,77391.06,7.0,-0.01523,1e-05,2.39881]
[1776466273224,45.69,77392.09,7.0,-0.01523,1e-05,2.39781]
[1776466278261,45.69,77396.68,7.0,-0.01517,1e-05,2.39027]
[1776466283296,45.7,77396.25,7.0,-0.01518,1e-05,2.39168]
[1776466288331,45.7,77397.02,7.0,-0.01517,1e-05,2.39092]
[1776466293366,45.7,77398.4,7.0,-0.01515,1e-05,2.38714]
[1776466298880,45.7,77410.65,7.0,-0.01499,1e-05,2.36596]
[1776466298981,45.7,77414.06,7.0,-0.01494,1e-05,2.36011]
[1776466300415,45.7,77430.75,7.0,-0.01472,1e-05,2.33017]
[1776466305618,45.7,77431.13,7.0,-0.01471,1e-05,2.32832]
[1776466305620,45.69,77431.13,7.0,-0.0147,1e-05,2.32802]
[1776466311492,45.7,77430.64,7.0,-0.01472,1e-05,2.33027]
[1776466316527,45.71,77425.03,7.0,-0.0148,1e-05,2.34119]
[1776466321562,45.71,77425.46,7.0,-0.0148,1e-05,2.34148]
[1776466326596,45.71,77435.5,7.0,-0.01468,1e-05,2.32508]
[1776466331631,45.72,77442.0,7.0,-0.01461,1e-05,2.31501]
[1776466336669,45.73,77441.06,7.0,-0.01463,1e-05,2.31793]
[1776466342711,45.73,77432.81,7.0,-0.01475,1e-05,2.33366]
[1776466347746,45.74,77432.67,7.0,-0.01476,1e-05,2.335]
[1776466353788,45.74,77432.71,7.0,-0.01475,1e-05,2.33431]
[1776466359829,45.75,77433.57,7.0,-0.01475,1e-05,2.33414]
[1776466371913,45.76,77434.06,7.0,-0.01476,1e-05,2.33594]
[1776466376949,45.76,77433.98,7.0,-0.01477,1e-05,2.33717]
[1776466381984,45.77,77419.39,7.0,-0.01497,1e-05,2.36378]
[1776466387018,45.77,77408.2,7.0,-0.01513,1e-05,2.38434]
[1776466392054,45.77,77410.08,7.0,-0.01511,1e-05,2.38172]
[1776466397089,45.78,77410.75,7.0,-0.0151,1e-05,2.38126]
[1776466402123,45.78,77413.54,7.0,-0.01507,1e-05,2.37709]
[1776466407159,45.78,77413.96,7.0,-0.01507,1e-05,2.37715]
[1776466412193,45.79,77413.64,7.0,-0.01507,1e-05,2.37658]
[1776466418239,45.79,77413.95,7.0,-0.01507,1e-05,2.37702]
[1776466423274,45.79,77414.19,7.0,-0.01508,1e-05,2.3774]
[1776466429097,45.8,77414.19,7.0,-0.01508,1e-05,2.37787]
[1776466434351,45.8,77409.74,7.0,-0.01515,1e-05,2.38712]
[1776466439386,45.8,77408.76,7.0,-0.01517,1e-05,2.38952]
[1776466446436,45.81,77407.86,7.0,-0.01519,1e-05,2.39202]
[1776466452477,45.81,77410.49,7.0,-0.01516,1e-05,2.38809]
[1776466457513,45.81,77414.9,7.0,-0.0151,1e-05,2.38095]
[1776466462548,45.82,77426.43,7.0,-0.01496,1e-05,2.3614]
[1776466467583,45.82,77426.42,7.0,-0.01496,1e-05,2.36231]
[1776466473625,45.82,77425.12,7.0,-0.01498,1e-05,2.36371]
[1776466478660,45.83,77421.59,7.0,-0.01503,1e-05,2.3708]
[1776466483695,45.83,77420.4,7.0,-0.01505,1e-05,2.37372]
[1776466488730,45.84,77419.87,7.0,-0.01506,1e-05,2.37547]
[1776466493765,45.84,77410.63,7.0,-0.01519,1e-05,2.39263]
[1776466499807,45.84,77411.36,7.0,-0.01519,1e-05,2.3921]
[1776466505849,45.84,77412.18,7.0,-0.01518,1e-05,2.39142]
[1776466510884,45.85,77412.01,7.0,-0.01519,1e-05,2.39236]
[1776466515919,45.85,77407.8,7.0,-0.01525,1e-05,2.40046]
[1776466520953,45.85,77404.88,7.0,-0.01529,1e-05,2.40617]
[1776466525989,45.85,77404.8,7.0,-0.0153,1e-05,2.40678]
[1776466532030,45.86,77400.49,7.0,-0.01535,1e-05,2.41307]
[1776466542101,45.86,77398.91,7.0,-0.01538,1e-05,2.41662]
[1776466547135,45.86,77400.91,7.0,-0.01535,1e-05,2.41338]
[1776466552171,45.86,77400.78,7.0,-0.01536,1e-05,2.41397]
[1776466557205,45.86,77400.75,7.0,-0.01536,1e-05,2.41436]
[1776466562242,45.86,77384.16,7.0,-0.01559,1e-05,2.4445]
[1776466567277,45.86,77386.16,7.0,-0.01556,1e-05,2.44091]
[1776466572312,45.87,77395.26,7.0,-0.01544,1e-05,2.42469]
[1776466577347,45.87,77387.8,7.0,-0.01554,1e-05,2.43838]
[1776466582382,45.87,77387.66,7.0,-0.01554,1e-05,2.4388]
[1776466587417,45.87,77382.94,7.0,-0.01561,1e-05,2.44748]
[1776466592452,45.87,77385.33,7.0,-0.01556,1e-05,2.44129]
[1776466597487,45.87,77382.47,7.0,-0.0156,1e-05,2.44659]
[1776466602521,45.87,77380.99,7.0,-0.01563,1e-05,2.44935]
[1776466608564,45.87,77380.4,7.0,-0.01563,1e-05,2.45049]
[1776466613599,45.87,77378.06,7.0,-0.01567,1e-05,2.45479]
[1776466619641,45.87,77377.73,7.0,-0.01567,1e-05,2.4554]
[1776466624676,45.87,77373.0,7.0,-0.01574,1e-05,2.46396]
[1776466629710,45.87,77372.08,7.0,-0.01575,1e-05,2.46552]
[1776466634745,45.87,77363.75,7.0,-0.01586,1e-05,2.48055]
[1776466640788,45.87,77354.21,7.0,-0.01599,1e-05,2.49759]
[1776466649919,45.86,77354.03,7.0,-0.01599,1e-05,2.49719]
[1776466656968,45.86,77355.31,7.0,-0.01595,1e-05,2.49226]
[1776466662003,45.86,77359.5,7.0,-0.01589,1e-05,2.48428]
[1776466667038,45.86,77358.64,7.0,-0.0159,1e-05,2.4856]
[1776466672073,45.86,77356.24,7.0,-0.01594,1e-05,2.48973]
[1776466677108,45.86,77353.57,7.0,-0.01597,1e-05,2.49432]
[1776466682143,45.86,77346.31,7.0,-0.01607,1e-05,2.50736]
[1776466687179,45.85,77342.93,7.0,-0.01611,1e-05,2.51311]
[1776466692223,45.85,77341.99,7.0,-0.01612,1e-05,2.51436]
[1776466697262,45.85,77340.41,7.0,-0.01614,1e-05,2.5168]
[1776466701286,45.85,77323.17,7.0,-0.01638,1e-05,2.54838]
[1776466706321,45.84,77309.41,7.0,-0.01657,1e-05,2.5734]
[1776466711356,45.84,77310.05,7.0,-0.01654,1e-05,2.56914]
[1776466716391,45.84,77311.13,7.0,-0.01652,1e-05,2.56618]
[1776466721426,45.83,77313.17,7.0,-0.01649,1e-05,2.56148]
[1776466726460,45.83,77313.89,7.0,-0.01647,1e-05,2.55932]
[1776466737538,45.82,77314.14,7.0,-0.01645,1e-05,2.5571]
[1776466742572,45.82,77314.22,7.0,-0.01645,1e-05,2.55617]
[1776466749622,45.82,77309.37,7.0,-0.01651,1e-05,2.56414]
[1776466754229,45.81,77313.46,7.0,-0.01644,1e-05,2.5558]
[1776466754657,45.81,77316.79,7.0,-0.01639,1e-05,2.54941]
[1776466760091,45.8,77318.32,7.0,-0.01635,1e-05,2.54311]
[1776466760700,45.8,77318.28,7.0,-0.01634,1e-05,2.54238]
[1776466764214,45.79,77317.6,7.0,-0.01635,1e-05,2.54328]
[1776466764728,45.79,77316.2,7.0,-0.01636,1e-05,2.54522]
[1776466766294,45.79,77314.01,7.0,-0.01639,1e-05,2.54863]
[1776466766743,45.79,77309.98,7.0,-0.01645,1e-05,2.55605]
[1776466772786,45.78,77308.8,7.0,-0.01644,1e-05,2.55531]
[1776466780842,45.78,77306.67,7.0,-0.01646,1e-05,2.55807]
[1776466785877,45.78,77308.59,7.0,-0.01643,1e-05,2.55369]
[1776466791919,45.77,77309.85,7.0,-0.01641,1e-05,2.55041]
[1776466794636,45.77,77309.85,7.0,-0.01641,1e-05,2.55041]
[1776466794663,45.77,77310.11,7.0,-0.0164,1e-05,2.54962]
[1776466795865,45.77,77335.25,7.0,-0.01604,1e-05,2.50208]
[1776466800991,45.76,77332.84,7.0,-0.01605,1e-05,2.50343]
[1776466803497,45.75,77332.17,7.0,-0.01605,1e-05,2.50405]
[1776466803591,45.75,77330.7,7.0,-0.01607,1e-05,2.50615]
[1776466809051,45.75,77320.73,7.0,-0.01621,1e-05,2.52411]
[1776466814098,45.75,77310.61,7.0,-0.01635,1e-05,2.54239]
[1776466819133,45.74,77305.92,7.0,-0.01641,1e-05,2.55045]
[1776466824168,45.74,77304.88,7.0,-0.01642,1e-05,2.55163]
[1776466829203,45.74,77304.4,7.0,-0.01642,1e-05,2.55175]
[1776466834238,45.73,77294.66,7.0,-0.01654,1e-05,2.56717]
[1776466837988,45.73,77294.23,7.0,-0.01654,1e-05,2.5674]
[1776466838615,45.73,77294.23,7.0,-0.01654,1e-05,2.5674]
[1776466839273,45.73,77312.33,7.0,-0.01627,1e-05,2.53254]
[1776466840681,45.73,77312.33,7.0,-0.01627,1e-05,2.53254]
[1776466840782,45.73,77312.08,7.0,-0.01628,1e-05,2.53275]
[1776466846879,45.72,77311.03,7.0,-0.01627,1e-05,2.53199]
[1776466847329,45.71,77310.49,7.0,-0.01627,1e-05,2.53164]
[1776466852364,45.71,77297.86,7.0,-0.01644,1e-05,2.55463]
[1776466858406,45.7,77289.64,7.0,-0.01655,1e-05,2.56899]
[1776466861640,45.7,77289.6,7.0,-0.01655,1e-05,2.56867]
[1776466861659,45.7,77289.28,7.0,-0.01655,1e-05,2.56908]
[1776466863442,45.69,77305.02,7.0,-0.01632,1e-05,2.53804]
[1776466865473,45.69,77305.04,7.0,-0.01631,1e-05,2.53731]
[1776466865513,45.69,77305.04,7.0,-0.01631,1e-05,2.53662]
[1776466873251,45.69,77305.14,7.0,-0.0163,1e-05,2.53602]
[1776466873968,45.68,77307.83,7.0,-0.01626,1e-05,2.53032]
[1776466880567,45.67,77312.65,7.0,-0.01616,1e-05,2.51671]
[1776466885602,45.65,77312.58,7.0,-0.01613,1e-05,2.5136]
[1776466890637,45.64,77312.83,7.0,-0.0161,1e-05,2.50994]
[1776466896679,45.62,77312.93,7.0,-0.01606,1e-05,2.50395]
[1776466900597,45.62,77315.82,7.0,-0.01601,1e-05,2.49674]
[1776466900707,45.61,77320.05,7.0,-0.01594,1e-05,2.48832]
[1776466905742,45.61,77323.73,7.0,-0.01589,1e-05,2.48134]
[1776466910778,45.61,77317.32,7.0,-0.01598,1e-05,2.49299]
[1776466917839,45.61,77316.61,7.0,-0.01599,1e-05,2.49405]
[1776466923869,45.61,77321.48,7.0,-0.01592,1e-05,2.48471]
[1776466928904,45.61,77333.0,7.0,-0.01576,1e-05,2.4635]
[1776466933940,45.61,77323.92,7.0,-0.01588,1e-05,2.48026]
[1776466938975,45.61,77321.58,7.0,-0.01592,1e-05,2.48452]
[1776466946023,45.61,77317.72,7.0,-0.01597,1e-05,2.49155]
[1776466948038,45.61,77296.53,7.0,-0.01627,1e-05,2.53086]
[1776466953073,45.61,77296.08,7.0,-0.01626,1e-05,2.52922]
[1776466958108,45.61,77296.03,7.0,-0.01626,1e-05,2.52886]
[1776466968178,45.6,77296.03,7.0,-0.01625,1e-05,2.52796]
[1776466973213,45.6,77292.96,7.0,-0.01629,1e-05,2.53321]
[1776466978247,45.6,77292.53,7.0,-0.01629,1e-05,2.53345]
[1776466983283,45.6,77292.48,7.0,-0.01629,1e-05,2.53297]
[1776466988318,45.59,77296.82,7.0,-0.01622,1e-05,2.5243]
[1776466993352,45.59,77306.54,7.0,-0.01608,1e-05,2.50577]
[1776466999396,45.59,77307.75,7.0,-0.01606,1e-05,2.50308]
[1776467004431,45.59,77295.37,7.0,-0.01623,1e-05,2.5257]
[1776467010473,45.59,77290.47,7.0,-0.0163,1e-05,2.53415]
[1776467015508,45.58,77285.22,7.0,-0.01636,1e-05,2.54128]
[1776467020543,45.58,77284.92,7.0,-0.01635,1e-05,2.54115]
[1776467025578,45.58,77286.29,7.0,-0.01633,1e-05,2.53787]
[1776467031620,45.57,77292.05,7.0,-0.01624,1e-05,2.52639]
[1776467036655,45.57,77294.08,7.0,-0.01621,1e-05,2.52207]
[1776467041690,45.57,77293.66,7.0,-0.01621,1e-05,2.52236]
[1776467046725,45.57,77293.63,7.0,-0.01621,1e-05,2.52192]
[1776467048025,45.57,77293.63,7.0,-0.01621,1e-05,2.52192]
[1776467048107,45.57,77293.38,7.0,-0.01621,1e-05,2.52219]
[1776467053774,45.56,77302.27,7.0,-0.01606,1e-05,2.50254]
[1776467054206,45.56,77302.27,7.0,-0.01606,1e-05,2.50254]
[1776467054781,45.55,77292.34,7.0,-0.0162,1e-05,2.52041]
[1776467059816,45.55,77283.6,7.0,-0.01632,1e-05,2.53619]
[1776467064851,45.55,77284.58,7.0,-0.0163,1e-05,2.53372]
[1776467069886,45.55,77284.57,7.0,-0.01629,1e-05,2.53314]
[1776467074921,45.54,77284.44,7.0,-0.01628,1e-05,2.53076]
[1776467079956,45.54,77284.16,7.0,-0.01628,1e-05,2.53071]
[1776467084991,45.54,77283.76,7.0,-0.01628,1e-05,2.5309]
[1776467091034,45.54,77283.73,7.0,-0.01627,1e-05,2.53017]
[1776467096069,45.53,77284.12,7.0,-0.01627,1e-05,2.52889]
[1776467102111,45.53,77284.08,7.0,-0.01626,1e-05,2.52832]
[1776467105823,45.53,77284.08,7.0,-0.01626,1e-05,2.52832]
[1776467106140,45.53,77293.27,7.0,-0.01612,1e-05,2.51018]
[1776467109161,45.52,77310.07,7.0,-0.01587,1e-05,2.47725]
[1776467114198,45.51,77303.74,7.0,-0.01594,1e-05,2.48611]
[1776467114297,45.51,77303.74,7.0,-0.01594,1e-05,2.48611]
[1776467115205,45.51,77303.7,7.0,-0.01594,1e-05,2.48615]
[1776467120239,45.51,77302.7,7.0,-0.01595,1e-05,2.48784]
[1776467125275,45.51,77307.16,7.0,-0.01589,1e-05,2.47944]
[1776467130310,45.51,77307.19,7.0,-0.01589,1e-05,2.4793]
[1776467135345,45.51,77307.41,7.0,-0.01587,1e-05,2.47682]
[1776467142394,45.51,77306.72,7.0,-0.01588,1e-05,2.47802]
[1776467147429,45.51,77293.4,7.0,-0.01607,1e-05,2.50254]
[1776467153470,45.5,77293.6,7.0,-0.01606,1e-05,2.5018]
[1776467158126,45.5,77293.6,7.0,-0.01606,1e-05,2.5018]
[1776467158172,45.5,77293.6,7.0,-0.01606,1e-05,2.50149]
[1776467159965,45.5,77298.63,7.0,-0.01599,1e-05,2.49215]
[1776467159977,45.5,77303.47,7.0,-0.01592,1e-05,2.4826]
[1776467165555,45.5,77297.49,7.0,-0.01599,1e-05,2.49285]
[1776467171597,45.5,77297.85,7.0,-0.01599,1e-05,2.4919]
[1776467176632,45.49,77296.24,7.0,-0.01601,1e-05,2.49467]
[1776467181667,45.49,77285.83,7.0,-0.01615,1e-05,2.51375]
[1776467187708,45.49,77287.01,7.0,-0.01613,1e-05,2.51108]
[1776467192744,45.49,77286.0,7.0,-0.01613,1e-05,2.51054]
[1776467198788,45.49,77286.08,7.0,-0.01613,1e-05,2.50992]
[1776467203823,45.49,77284.89,7.0,-0.01614,1e-05,2.51175]
[1776467208858,45.49,77293.43,7.0,-0.01602,1e-05,2.49544]
[1776467213893,45.48,77293.17,7.0,-0.01602,1e-05,2.49566]
[1776467219934,45.48,77293.12,7.0,-0.01602,1e-05,2.49544]
[1776467223794,45.48,77293.23,7.0,-0.01601,1e-05,2.49507]
[1776467223962,45.48,77298.58,7.0,-0.01594,1e-05,2.48511]
[1776467227071,45.48,77293.76,7.0,-0.016,1e-05,2.49288]
[1776467227108,45.47,77293.55,7.0,-0.016,1e-05,2.49267]
[1776467233027,45.47,77291.47,7.0,-0.01602,1e-05,2.49569]
[1776467238062,45.47,77280.6,7.0,-0.01617,1e-05,2.51557]
[1776467244103,45.47,77281.1,7.0,-0.01616,1e-05,2.5141]
[1776467249139,45.47,77277.73,7.0,-0.01621,1e-05,2.51997]
[1776467254173,45.46,77277.53,7.0,-0.01619,1e-05,2.51776]
[1776467260215,45.46,77277.29,7.0,-0.01619,1e-05,2.5177]
[1776467268271,45.46,77276.09,7.0,-0.0162,1e-05,2.5193]
[1776467276328,45.46,77281.15,7.0,-0.01613,1e-05,2.50921]
[1776467281363,45.46,77278.69,7.0,-0.01616,1e-05,2.51348]
[1776467287405,45.45,77281.59,7.0,-0.01611,1e-05,2.50768]
[1776467292440,45.45,77285.21,7.0,-0.01606,1e-05,2.50069]
[1776467297475,45.45,77280.25,7.0,-0.01613,1e-05,2.50969]
[1776467301503,45.45,77265.42,7.0,-0.01634,1e-05,2.53712]
[1776467306538,45.45,77264.99,7.0,-0.01634,1e-05,2.53736]
[1776467311573,45.45,77261.82,7.0,-0.01637,1e-05,2.54069]
[1776467316608,45.44,77259.99,7.0,-0.01639,1e-05,2.54351]
[1776467327685,45.44,77260.71,7.0,-0.01637,1e-05,2.54069]
[1776467332719,45.43,77260.58,7.0,-0.01637,1e-05,2.54029]
[1776467339769,45.43,77260.37,7.0,-0.01636,1e-05,2.53981]
[1776467344804,45.43,77250.21,7.0,-0.01651,1e-05,2.55828]
[1776467349840,45.43,77254.28,7.0,-0.01644,1e-05,2.54977]
[1776467354875,45.42,77260.84,7.0,-0.01634,1e-05,2.5367]
[1776467361924,45.42,77259.61,7.0,-0.01635,1e-05,2.53817]
[1776467366958,45.42,77251.05,7.0,-0.01647,1e-05,2.55362]
[1776467371994,45.41,77250.21,7.0,-0.01646,1e-05,2.55236]
[1776467377029,45.41,77250.02,7.0,-0.01646,1e-05,2.55192]
[1776467382064,45.41,77246.89,7.0,-0.0165,1e-05,2.55702]
[1776467387099,45.4,77248.74,7.0,-0.01647,1e-05,2.55269]
[1776467392188,45.4,77245.32,7.0,-0.01651,1e-05,2.55837]
[1776467397223,45.4,77243.28,7.0,-0.01653,1e-05,2.56133]
[1776467402258,45.39,77243.57,7.0,-0.01652,1e-05,2.5599]
[1776467408301,45.39,77243.24,7.0,-0.01652,1e-05,2.5595]
[1776467416357,45.38,77241.88,7.0,-0.01653,1e-05,2.56072]
[1776467422398,45.38,77239.29,7.0,-0.01656,1e-05,2.56437]
[1776467427434,45.37,77229.14,7.0,-0.0167,1e-05,2.58279]
[1776467432469,45.37,77228.57,7.0,-0.01669,1e-05,2.58072]
[1776467437509,45.37,77217.67,7.0,-0.01684,1e-05,2.60045]
[1776467442545,45.36,77220.25,7.0,-0.01679,1e-05,2.59428]
[1776467448587,45.36,77220.33,7.0,-0.01678,1e-05,2.59272]
[1776467454628,45.35,77220.18,7.0,-0.01677,1e-05,2.59162]
[1776467459664,45.35,77218.42,7.0,-0.01679,1e-05,2.59385]
[1776467464699,45.34,77205.91,7.0,-0.01696,1e-05,2.61669]
[1776467469734,45.33,77211.6,7.0,-0.01687,1e-05,2.60433]
[1776467474769,45.33,77221.27,7.0,-0.01672,1e-05,2.58459]
[1776467479804,45.33,77222.0,7.0,-0.0167,1e-05,2.58209]
[1776467484839,45.32,77217.97,7.0,-0.01675,1e-05,2.58867]
[1776467489874,45.32,77218.3,7.0,-0.01674,1e-05,2.58693]
[1776467494909,45.31,77216.53,7.0,-0.01674,1e-05,2.58715]
[1776467500325,45.31,77216.69,7.0,-0.01673,1e-05,2.58597]
[1776467503221,45.31,77223.35,7.0,-0.01663,1e-05,2.5726]
[1776467503301,45.31,77223.29,7.0,-0.01663,1e-05,2.57253]
[1776467508457,45.29,77226.03,7.0,-0.01657,1e-05,2.56435]
[1776467515049,45.27,77224.31,7.0,-0.01655,1e-05,2.56185]
[1776467519712,45.26,77224.86,7.0,-0.01652,1e-05,2.55796]
[1776467520084,45.26,77225.94,7.0,-0.0165,1e-05,2.5552]
[1776467521580,45.26,77225.94,7.0,-0.0165,1e-05,2.5552]
[1776467521592,45.26,77230.32,7.0,-0.01643,1e-05,2.54661]
[1776467527133,45.24,77235.76,7.0,-0.01633,1e-05,2.53298]
[1776467530042,45.24,77235.71,7.0,-0.01632,1e-05,2.53242]
[1776467530144,45.24,77235.71,7.0,-0.01631,1e-05,2.5311]
[1776467535189,45.23,77235.85,7.0,-0.01631,1e-05,2.5303]
[1776467540224,45.23,77234.81,7.0,-0.01632,1e-05,2.53172]
[1776467546266,45.23,77240.62,7.0,-0.01623,1e-05,2.52013]
[1776467552308,45.23,77238.26,7.0,-0.01625,1e-05,2.52209]
[1776467555328,45.23,77223.11,7.0,-0.01647,1e-05,2.5505]
[1776467560363,45.22,77225.34,7.0,-0.01643,1e-05,2.54567]
[1776467565161,45.22,77225.37,7.0,-0.01643,1e-05,2.5455]
[1776467565399,45.22,77225.3,7.0,-0.01642,1e-05,2.54517]
[1776467567222,45.22,77223.58,7.0,-0.01644,1e-05,2.54777]
[1776467567414,45.22,77218.98,7.0,-0.01651,1e-05,2.55585]
[1776467572449,45.21,77219.19,7.0,-0.0165,1e-05,2.55479]
[1776467575480,45.21,77219.39,7.0,-0.01649,1e-05,2.55415]
[1776467575582,45.21,77219.37,7.0,-0.01649,1e-05,2.55393]
[1776467577552,45.21,77219.3,7.0,-0.01649,1e-05,2.55406]
[1776467577654,45.21,77219.44,7.0,-0.01648,1e-05,2.55243]
[1776467583586,45.2,77219.31,7.0,-0.01648,1e-05,2.55193]
[1776467588620,45.2,77219.65,7.0,-0.01647,1e-05,2.55066]
[1776467594709,45.2,77219.58,7.0,-0.01647,1e-05,2.55054]
[1776467600706,45.19,77226.06,7.0,-0.01636,1e-05,2.537]
[1776467602048,45.19,77229.83,7.0,-0.01631,1e-05,2.52975]
[1776467602720,45.19,77234.64,7.0,-0.01623,1e-05,2.52003]
[1776467607755,45.18,77239.36,7.0,-0.01614,1e-05,2.50807]
[1776467610598,45.17,77241.12,7.0,-0.01611,1e-05,2.50355]
[1776467610730,45.17,77241.12,7.0,-0.01611,1e-05,2.50355]
[1776467612659,45.17,77242.71,7.0,-0.01606,1e-05,2.49735]
[1776467612790,45.17,77242.39,7.0,-0.01606,1e-05,2.49735]
[1776467618831,45.17,77242.31,7.0,-0.01606,1e-05,2.49724]
[1776467623866,45.17,77242.5,7.0,-0.01606,1e-05,2.49672]
[1776467630916,45.16,77245.37,7.0,-0.01602,1e-05,2.49126]
[1776467638614,45.16,77245.4,7.0,-0.01602,1e-05,2.49119]
[1776467638936,45.16,77245.4,7.0,-0.01602,1e-05,2.49119]
[1776467639608,45.16,77236.65,7.0,-0.01614,1e-05,2.50759]
[1776467641614,45.16,77235.45,7.0,-0.01615,1e-05,2.50927]
[1776467641692,45.16,77239.07,7.0,-0.01609,1e-05,2.50133]
[1776467647029,45.16,77238.83,7.0,-0.0161,1e-05,2.50168]
[1776467652264,45.16,77239.05,7.0,-0.01609,1e-05,2.5012]
[1776467658105,45.16,77238.15,7.0,-0.0161,1e-05,2.50267]
[1776467663141,45.16,77233.4,7.0,-0.01617,1e-05,2.5114]
[1776467669183,45.15,77235.42,7.0,-0.01614,1e-05,2.50732]
[1776467674217,45.15,77235.11,7.0,-0.01613,1e-05,2.50565]
[1776467679253,45.15,77230.47,7.0,-0.01619,1e-05,2.51412]
[1776467686302,45.15,77230.42,7.0,-0.01619,1e-05,2.51381]
[1776467690873,45.15,77224.7,7.0,-0.01627,1e-05,2.52443]
[1776467691710,45.15,77218.93,7.0,-0.01636,1e-05,2.53528]
[1776467692469,45.15,77213.41,7.0,-0.01644,1e-05,2.546]
[1776467692865,45.15,77213.41,7.0,-0.01644,1e-05,2.546]
[1776467694071,45.15,77209.24,7.0,-0.0165,1e-05,2.55413]
[1776467694358,45.15,77224.54,7.0,-0.01628,1e-05,2.52507]
[1776467699771,45.14,77236.5,7.0,-0.01609,1e-05,2.50015]
[1776467705191,45.13,77235.91,7.0,-0.01607,1e-05,2.49776]
[1776467707100,45.12,77235.81,7.0,-0.01606,1e-05,2.49678]
[1776467707449,45.12,77235.07,7.0,-0.01607,1e-05,2.49759]
[1776467712242,45.12,77234.77,7.0,-0.01607,1e-05,2.49801]
[1776467718526,45.13,77234.92,7.0,-0.01609,1e-05,2.50008]
[1776467726025,45.14,77235.79,7.0,-0.01609,1e-05,2.50002]
[1776467736653,45.14,77235.71,7.0,-0.01608,1e-05,2.49922]
[1776467739674,45.14,77218.53,7.0,-0.01633,1e-05,2.53145]
[1776467744709,45.14,77216.51,7.0,-0.01636,1e-05,2.53466]
[1776467752766,45.13,77216.95,7.0,-0.01634,1e-05,2.533]
[1776467758808,45.13,77215.53,7.0,-0.01636,1e-05,2.53508]
[1776467763857,45.13,77214.19,7.0,-0.01637,1e-05,2.53713]
[1776467768892,45.13,77214.33,7.0,-0.01637,1e-05,2.53637]
[1776467773927,45.13,77213.48,7.0,-0.01638,1e-05,2.53749]
[1776467781982,45.12,77213.58,7.0,-0.01637,1e-05,2.53652]
[1776467786610,45.12,77213.55,7.0,-0.01637,1e-05,2.53629]
[1776467792333,45.12,77213.55,7.0,-0.01637,1e-05,2.5362]
[1776467800109,45.14,77213.02,7.0,-0.0164,1e-05,2.53999]
[1776467805144,45.15,77212.73,7.0,-0.01642,1e-05,2.54222]
[1776467811186,45.15,77212.02,7.0,-0.01644,1e-05,2.54555]
[1776467816926,45.16,77210.58,7.0,-0.01647,1e-05,2.54894]
[1776467822266,45.17,77204.34,7.0,-0.01658,1e-05,2.56371]
[1776467827301,45.17,77202.99,7.0,-0.01661,1e-05,2.56774]
[1776467832336,45.18,77212.79,7.0,-0.01648,1e-05,2.55051]
[1776467837371,45.19,77212.19,7.0,-0.0165,1e-05,2.5532]
[1776467844420,45.19,77212.38,7.0,-0.01651,1e-05,2.55492]
[1776467848834,45.2,77212.35,7.0,-0.01652,1e-05,2.55586]
[1776467860532,45.19,77212.46,7.0,-0.0165,1e-05,2.55259]
[1776467865567,45.19,77213.21,7.0,-0.01648,1e-05,2.55049]
[1776467872615,45.19,77212.04,7.0,-0.01649,1e-05,2.5518]
[1776467876644,45.19,77188.85,7.0,-0.01683,1e-05,2.59572]
[1776467877692,45.19,77188.85,7.0,-0.01683,1e-05,2.59572]
[1776467878658,45.19,77162.77,7.0,-0.01722,2e-05,2.64647]
[1776467883693,45.19,77153.24,7.0,-0.01737,2e-05,2.66587]
[1776467888728,45.19,77153.63,7.0,-0.01737,2e-05,2.66569]
[1776467893763,45.19,77152.05,7.0,-0.0174,2e-05,2.66947]
[1776467898798,45.2,77141.36,7.0,-0.01757,2e-05,2.69129]
[1776467901819,45.2,77126.37,7.0,-0.01781,2e-05,2.72147]
[1776467906854,45.2,77125.11,7.0,-0.01783,2e-05,2.72421]
[1776467911889,45.2,77122.9,7.0,-0.01785,2e-05,2.7267]
[1776467914909,45.2,77106.69,7.0,-0.01811,2e-05,2.75948]
[1776467919945,45.2,77108.12,7.0,-0.01808,2e-05,2.75641]
[1776467924081,45.2,77109.48,7.0,-0.01806,2e-05,2.75358]
[1776467933226,45.19,77091.95,7.0,-0.01832,2e-05,2.787]
[1776467939078,45.19,77092.96,7.0,-0.0183,2e-05,2.78428]
[1776467942248,45.18,77080.33,7.0,-0.01849,2e-05,2.80875]
[1776467944178,45.17,77079.17,7.0,-0.01849,2e-05,2.80842]
[1776467946128,45.17,77048.54,7.0,-0.01898,2e-05,2.87035]
[1776467951165,45.16,77041.39,7.0,-0.0191,2e-05,2.88511]
[1776467956217,45.17,77046.67,7.0,-0.01902,2e-05,2.87557]
[1776467961252,45.18,77037.39,7.0,-0.01919,2e-05,2.89652]
[1776467967688,45.18,77039.45,7.0,-0.01916,2e-05,2.89302]
[1776467973335,45.19,77040.53,7.0,-0.01915,2e-05,2.89113]
[1776467978971,45.19,77034.5,7.0,-0.01926,2e-05,2.90499]
[1776467979165,45.19,77009.88,7.0,-0.01968,2e-05,2.95773]
[1776467979380,45.19,76975.68,7.0,-0.02027,2e-05,3.03158]
[1776467984415,45.2,76964.56,7.0,-0.02046,2e-05,3.05613]
[1776467988607,45.2,76965.08,7.0,-0.02046,2e-05,3.05502]
[1776467990457,45.19,76947.46,7.0,-0.02077,2e-05,3.09345]
[1776467995492,45.18,76944.24,7.0,-0.0208,2e-05,3.09706]
[1776467999520,45.18,76961.02,7.0,-0.02049,2e-05,3.0592]
[1776468003548,45.18,76943.27,7.0,-0.02081,2e-05,3.09827]
[1776468007173,45.17,76958.44,7.0,-0.02052,2e-05,3.06291]
[1776468009015,45.17,76982.92,7.0,-0.02009,2e-05,3.00949]
[1776468009294,45.17,76982.92,7.0,-0.02009,2e-05,3.00949]
[1776468012877,45.17,77008.54,7.0,-0.01965,2e-05,2.95465]
[1776468018655,45.18,77013.95,7.0,-0.01957,2e-05,2.94444]
[1776468023690,45.18,77009.18,7.0,-0.01966,2e-05,2.95556]
[1776468024282,45.18,77009.18,7.0,-0.01966,2e-05,2.95556]
[1776468029732,45.18,77000.04,7.0,-0.01982,2e-05,2.97611]
[1776468034769,45.19,77004.35,7.0,-0.01974,2e-05,2.96541]
[1776468035301,45.19,77004.35,7.0,-0.01974,2e-05,2.96541]
[1776468040817,45.19,77019.54,7.0,-0.01949,2e-05,2.93419]
[1776468044843,45.2,77041.47,7.0,-0.01913,2e-05,2.88881]
[1776468048871,45.2,77058.08,7.0,-0.01887,2e-05,2.85543]
[1776468053908,45.21,77050.35,7.0,-0.01901,2e-05,2.87328]
[1776468058943,45.21,77052.78,7.0,-0.01898,2e-05,2.86986]
[1776468062102,45.22,77037.6,7.0,-0.01924,2e-05,2.90274]
[1776468068011,45.22,77046.42,7.0,-0.01911,2e-05,2.88592]
[1776468073041,45.23,77059.54,7.0,-0.0189,2e-05,2.86007]
[1776468078076,45.24,77051.07,7.0,-0.01906,2e-05,2.87949]
[1776468083112,45.24,77049.33,7.0,-0.0191,2e-05,2.88472]
[1776468085125,45.24,77029.32,7.0,-0.01944,2e-05,2.92751]
[1776468089152,45.25,77014.09,7.0,-0.0197,2e-05,2.96107]
[1776468094189,45.25,77011.35,7.0,-0.01974,2e-05,2.96548]
[1776468094352,45.25,77011.35,7.0,-0.01974,2e-05,2.96548]
[1776468100231,45.26,77023.9,7.0,-0.01954,2e-05,2.93988]
[1776468103252,45.26,77007.47,7.0,-0.01982,2e-05,2.97554]
[1776468109294,45.26,77007.07,7.0,-0.01984,2e-05,2.97729]
[1776468114329,45.26,77007.11,7.0,-0.01984,2e-05,2.97796]
[1776468117099,45.26,77010.92,7.0,-0.01978,2e-05,2.9701]
[1776468122621,45.27,77017.67,7.0,-0.01967,2e-05,2.95649]
[1776468126153,45.27,76985.64,7.0,-0.02023,2e-05,3.02621]
[1776468127835,45.27,76978.36,7.0,-0.02036,2e-05,3.04213]
[1776468134208,45.27,76973.98,7.0,-0.02044,2e-05,3.0519]
[1776468139505,45.27,76964.24,7.0,-0.02061,2e-05,3.07327]
[1776468144541,45.27,76955.74,7.0,-0.02076,2e-05,3.09176]
[1776468149575,45.27,76961.52,7.0,-0.02065,2e-05,3.07873]
[1776468150415,45.27,76961.52,7.0,-0.02065,2e-05,3.07873]
[1776468155618,45.27,76947.56,7.0,-0.02088,2e-05,3.10688]
[1776468160654,45.27,76956.17,7.0,-0.02073,2e-05,3.08736]
[1776468166401,45.27,76959.07,7.0,-0.02067,2e-05,3.08074]
[1776468171730,45.26,76959.77,7.0,-0.02066,2e-05,3.07879]
[1776468176766,45.26,76967.5,7.0,-0.02052,2e-05,3.06155]
[1776468181801,45.26,76973.5,7.0,-0.02041,2e-05,3.0483]
[1776468186836,45.26,76982.67,7.0,-0.02025,2e-05,3.02831]
[1776468191870,45.26,76969.39,7.0,-0.02048,2e-05,3.05734]
[1776468196906,45.26,76971.3,7.0,-0.02045,2e-05,3.05306]
[1776468199927,45.26,76989.06,7.0,-0.02014,2e-05,3.01442]
[1776468204973,45.26,76997.85,7.0,-0.01999,2e-05,2.99583]
[1776468210006,45.27,76998.12,7.0,-0.01999,2e-05,2.99575]
[1776468215045,45.27,77004.55,7.0,-0.01987,2e-05,2.98024]
[1776468220080,45.27,77011.14,7.0,-0.01976,2e-05,2.96684]
[1776468225115,45.27,77016.36,7.0,-0.01968,2e-05,2.95652]
[1776468230151,45.28,77020.53,7.0,-0.01962,2e-05,2.94854]
[1776468235186,45.28,77020.57,7.0,-0.01962,2e-05,2.9494]
[1776468248278,45.29,77021.37,7.0,-0.01963,2e-05,2.95015]
[1776468253312,45.29,77021.34,7.0,-0.01964,2e-05,2.95132]
[1776468258349,45.3,77029.86,7.0,-0.0195,2e-05,2.93416]
[1776468266054,45.3,77031.64,7.0,-0.01947,2e-05,2.93081]
[1776468272451,45.31,77025.83,7.0,-0.01958,2e-05,2.94337]
[1776468277491,45.31,77012.75,7.0,-0.01981,2e-05,2.9721]
[1776468282529,45.31,77012.32,7.0,-0.01982,2e-05,2.97372]
[1776468287564,45.32,77013.85,7.0,-0.0198,2e-05,2.97116]
[1776468293607,45.32,77014.76,7.0,-0.01979,2e-05,2.97011]
[1776468298642,45.32,77014.42,7.0,-0.0198,2e-05,2.9716]
[1776468302670,45.32,77030.28,7.0,-0.01954,2e-05,2.93846]
[1776468307705,45.33,77032.8,7.0,-0.0195,2e-05,2.93417]
[1776468312740,45.33,77045.91,7.0,-0.01929,2e-05,2.90767]
[1776468317775,45.34,77046.46,7.0,-0.01929,2e-05,2.9078]
[1776468323817,45.34,77048.87,7.0,-0.01926,2e-05,2.90427]
[1776468328852,45.35,77048.46,7.0,-0.01928,2e-05,2.90646]
[1776468333894,45.35,77064.99,7.0,-0.019,2e-05,2.87099]
[1776468338930,45.36,77068.84,7.0,-0.01895,2e-05,2.8647]
[1776468343981,45.37,77071.07,7.0,-0.01893,2e-05,2.8618]
[1776468349017,45.37,77078.32,7.0,-0.01882,2e-05,2.84856]
[1776468354052,45.38,77074.24,7.0,-0.01891,2e-05,2.85888]
[1776468359086,45.39,77078.88,7.0,-0.01884,2e-05,2.85106]
[1776468365129,45.4,77079.21,7.0,-0.01886,2e-05,2.85258]
[1776468370164,45.4,77079.87,7.0,-0.01886,2e-05,2.85302]
[1776468376205,45.41,77080.29,7.0,-0.01887,2e-05,2.8543]
[1776468381241,45.42,77088.59,7.0,-0.01875,2e-05,2.83897]
[1776468387283,45.42,77079.08,7.0,-0.01892,2e-05,2.86078]
[1776468392341,45.43,77078.0,7.0,-0.01893,2e-05,2.86216]
[1776468398360,45.44,77066.58,7.0,-0.01914,2e-05,2.88805]
[1776468404402,45.44,77064.67,7.0,-0.01918,2e-05,2.89374]
[1776468409476,45.45,77065.15,7.0,-0.01918,2e-05,2.89384]
[1776468415481,45.46,77077.68,7.0,-0.01899,2e-05,2.86999]
[1776468421522,45.46,77077.72,7.0,-0.01901,2e-05,2.87176]
[1776468426558,45.47,77085.06,7.0,-0.0189,2e-05,2.85804]
[1776468431593,45.48,77083.54,7.0,-0.01894,2e-05,2.86282]
[1776468435626,45.48,77081.25,7.0,-0.01898,2e-05,2.86818]
[1776468440426,45.48,77082.85,7.0,-0.01897,2e-05,2.86639]
[1776468441322,45.51,77083.4,7.0,-0.019,2e-05,2.87136]
[1776468447704,45.56,77083.06,7.0,-0.01913,2e-05,2.88722]
[1776468457220,45.58,77083.02,7.0,-0.01917,2e-05,2.8928]
[1776468462731,45.66,77083.02,7.0,-0.01932,2e-05,2.91113]
[1776468467846,45.68,77085.16,7.0,-0.01931,2e-05,2.91059]
[1776468473891,45.68,77085.54,7.0,-0.01932,2e-05,2.9112]
[1776468475305,45.68,77085.54,7.0,-0.01932,2e-05,2.9112]
[1776468480940,45.69,77085.28,7.0,-0.01933,2e-05,2.91331]
[1776468485536,45.71,77085.36,7.0,-0.01938,2e-05,2.91943]
[1776468492044,45.73,77086.68,7.0,-0.01941,2e-05,2.92305]
[1776468497812,45.75,77083.96,7.0,-0.01949,2e-05,2.9333]
[1776468506115,45.76,77084.01,7.0,-0.01951,2e-05,2.93617]
[1776468511150,45.76,77074.32,7.0,-0.01967,2e-05,2.95509]
[1776468516187,45.77,77071.53,7.0,-0.01972,2e-05,2.96159]
[1776468522228,45.77,77070.04,7.0,-0.01975,2e-05,2.9654]
[1776468527264,45.77,77070.57,7.0,-0.01974,2e-05,2.96484]
[1776468532299,45.77,77070.98,7.0,-0.01974,2e-05,2.96456]
[1776468537334,45.78,77075.18,7.0,-0.01968,2e-05,2.95628]
[1776468542370,45.78,77079.74,7.0,-0.01961,2e-05,2.94742]
[1776468547404,45.78,77078.65,7.0,-0.01963,2e-05,2.95045]
[1776468552439,45.78,77077.3,7.0,-0.01966,2e-05,2.95402]
[1776468557474,45.79,77078.31,7.0,-0.01965,2e-05,2.95259]
[1776468562508,45.79,77078.19,7.0,-0.01965,2e-05,2.95354]
[1776468567544,45.79,77076.92,7.0,-0.01968,2e-05,2.95688]
[1776468572580,45.79,77077.61,7.0,-0.01966,2e-05,2.95381]
[1776468577615,45.8,77077.81,7.0,-0.01966,2e-05,2.95418]
[1776468582649,45.8,77078.29,7.0,-0.01966,2e-05,2.95383]
[1776468587685,45.8,77078.11,7.0,-0.01967,2e-05,2.95487]
[1776468592720,45.8,77080.84,7.0,-0.01963,2e-05,2.94979]
[1776468597755,45.81,77089.64,7.0,-0.01949,2e-05,2.93208]
[1776468602789,45.82,77082.74,7.0,-0.01963,2e-05,2.95014]
[1776468610846,45.82,77082.96,7.0,-0.01963,2e-05,2.95072]
[1776468620916,45.87,77083.33,7.0,-0.01972,2e-05,2.96139]
[1776468628972,45.88,77083.56,7.0,-0.01974,2e-05,2.96374]
[1776468631997,45.88,77098.83,7.0,-0.01947,2e-05,2.92977]
[1776468637832,45.88,77101.21,7.0,-0.01943,2e-05,2.9255]
[1776468642070,45.89,77116.38,7.0,-0.01921,2e-05,2.89699]
[1776468647105,45.9,77118.05,7.0,-0.01919,2e-05,2.89465]
[1776468652140,45.9,77117.61,7.0,-0.0192,2e-05,2.8967]
[1776468660196,45.91,77112.72,7.0,-0.0193,2e-05,2.90848]
[1776468665231,45.91,77112.58,7.0,-0.01931,2e-05,2.90977]
[1776468670266,45.92,77116.42,7.0,-0.01925,2e-05,2.90281]
[1776468675301,45.92,77120.09,7.0,-0.0192,2e-05,2.89627]
[1776468682350,45.93,77124.58,7.0,-0.01914,2e-05,2.88854]
[1776468687385,45.93,77139.14,7.0,-0.01891,2e-05,2.85979]
[1776468692420,45.94,77154.1,7.0,-0.01867,2e-05,2.82845]
[1776468697430,45.94,77153.3,7.0,-0.01869,2e-05,2.83176]
[1776468702490,45.95,77151.62,7.0,-0.01873,2e-05,2.83686]
[1776468708532,46.0,77154.83,7.0,-0.01879,2e-05,2.8442]
[1776468713567,46.04,77154.75,7.0,-0.01887,2e-05,2.85447]
[1776468718602,46.06,77142.79,7.0,-0.01911,2e-05,2.88504]
[1776468723637,46.11,77137.29,7.0,-0.01929,2e-05,2.90831]
[1776468728671,46.11,77136.76,7.0,-0.01931,2e-05,2.91041]
[1776468733711,46.11,77134.59,7.0,-0.01935,2e-05,2.91582]
[1776468738743,46.12,77135.46,7.0,-0.01934,2e-05,2.91488]
[1776468743778,46.12,77126.74,7.0,-0.01949,2e-05,2.93374]
[1776468748813,46.12,77122.37,7.0,-0.01957,2e-05,2.94355]
[1776468753848,46.13,77122.52,7.0,-0.01956,2e-05,2.94153]
[1776468758884,46.13,77117.06,7.0,-0.01966,2e-05,2.95344]
[1776468763919,46.13,77106.61,7.0,-0.01983,2e-05,2.97576]
[1776468768954,46.13,77105.44,7.0,-0.01986,2e-05,2.97848]
[1776468773989,46.13,77106.26,7.0,-0.01984,2e-05,2.977]
[1776468779024,46.13,77106.06,7.0,-0.01985,2e-05,2.97769]
[1776468785066,46.13,77105.91,7.0,-0.01985,2e-05,2.97831]
[1776468789094,46.13,77090.14,7.0,-0.02012,2e-05,3.01179]
[1776468794129,46.13,77098.22,7.0,-0.01998,2e-05,2.99471]
[1776468799164,46.13,77093.43,7.0,-0.02007,2e-05,3.00502]
[1776468805206,46.13,77088.68,7.0,-0.02015,2e-05,3.01508]
[1776468810241,46.13,77089.91,7.0,-0.02013,2e-05,3.01246]
[1776468815277,46.13,77090.28,7.0,-0.02011,2e-05,3.00942]
[1776468820312,46.13,77102.13,7.0,-0.01991,2e-05,2.98444]
[1776468825347,46.13,77102.52,7.0,-0.0199,2e-05,2.98389]
[1776468830382,46.14,77102.75,7.0,-0.0199,2e-05,2.98368]
[1776468835417,46.14,77102.92,7.0,-0.0199,2e-05,2.9836]
[1776468840455,46.14,77102.18,7.0,-0.01991,2e-05,2.98545]
[1776468845490,46.14,77101.67,7.0,-0.01993,2e-05,2.98679]
[1776468856567,46.14,77102.66,7.0,-0.01991,2e-05,2.98528]
[1776468861602,46.14,77102.39,7.0,-0.01992,2e-05,2.98611]
[1776468866637,46.14,77096.45,7.0,-0.02002,2e-05,2.99888]
[1776468872938,46.14,77094.45,7.0,-0.02006,2e-05,3.00321]
[1776468878721,46.14,77100.42,7.0,-0.01994,2e-05,2.98862]
[1776468884764,46.15,77100.98,7.0,-0.01994,2e-05,2.98775]
[1776468889799,46.15,77100.59,7.0,-0.01994,2e-05,2.98883]
[1776468895978,46.15,77102.89,7.0,-0.01991,2e-05,2.98418]
[1776468896848,46.15,77062.66,7.0,-0.0206,2e-05,3.07016]
[1776468901883,46.15,77060.6,7.0,-0.02063,2e-05,3.07425]
[1776468906921,46.15,77072.65,7.0,-0.02042,2e-05,3.04786]
[1776468911956,46.14,77069.22,7.0,-0.02048,2e-05,3.05489]
[1776468917998,46.14,77069.29,7.0,-0.02047,2e-05,3.0544]
[1776468923040,46.14,77068.42,7.0,-0.02048,2e-05,3.05601]
[1776468928075,46.14,77064.14,7.0,-0.02056,2e-05,3.06496]
[1776468933110,46.14,77053.72,7.0,-0.02072,2e-05,3.08476]
[1776468938145,46.14,77046.74,7.0,-0.02084,2e-05,3.09927]
[1776468943180,46.13,77055.16,7.0,-0.02069,2e-05,3.08035]
[1776468948214,46.13,77059.6,7.0,-0.0206,2e-05,3.07028]
[1776468953250,46.13,77063.38,7.0,-0.02053,2e-05,3.06169]
[1776468960299,46.13,77066.56,7.0,-0.02048,2e-05,3.05428]
[1776468965334,46.13,77068.75,7.0,-0.02043,2e-05,3.04925]
[1776468970369,46.13,77066.66,7.0,-0.02047,2e-05,3.05341]
[1776468975404,46.13,77067.96,7.0,-0.02044,2e-05,3.05027]
[1776468980439,46.12,77068.03,7.0,-0.02044,2e-05,3.04979]
[1776468985474,46.12,77068.23,7.0,-0.02043,2e-05,3.04903]
[1776468991516,46.12,77070.17,7.0,-0.02038,2e-05,3.04217]
[1776468996551,46.12,77057.4,7.0,-0.0206,2e-05,3.06935]
[1776469001587,46.12,77065.71,7.0,-0.02045,2e-05,3.05094]
[1776469006621,46.12,77068.5,7.0,-0.0204,2e-05,3.04464]
[1776469013671,46.12,77070.11,7.0,-0.02037,2e-05,3.04081]
[1776469018706,46.12,77074.38,7.0,-0.0203,2e-05,3.03146]
[1776469023741,46.12,77083.46,7.0,-0.02014,2e-05,3.01211]
[1776469028776,46.12,77083.7,7.0,-0.02014,2e-05,3.01169]
[1776469034817,46.12,77083.5,7.0,-0.02014,2e-05,3.01225]
[1776469039853,46.12,77073.33,7.0,-0.02032,2e-05,3.03409]
[1776469044888,46.12,77073.5,7.0,-0.02031,2e-05,3.0337]
[1776469049923,46.12,77070.55,7.0,-0.02036,2e-05,3.04]
[1776469054958,46.12,77066.95,7.0,-0.02041,2e-05,3.04539]
[1776469059993,46.12,77059.41,7.0,-0.02054,2e-05,3.06154]
[1776469065027,46.12,77060.73,7.0,-0.02052,2e-05,3.0585]
[1776469070063,46.11,77059.6,7.0,-0.02054,2e-05,3.06074]
[1776469075098,46.11,77064.72,7.0,-0.02045,2e-05,3.04953]
[1776469083153,46.11,77068.65,7.0,-0.02038,2e-05,3.041]
[1776469088188,46.11,77069.06,7.0,-0.02037,2e-05,3.04009]
[1776469092217,46.11,77086.73,7.0,-0.02007,2e-05,3.00246]
[1776469097252,46.11,77086.1,7.0,-0.02008,2e-05,3.00409]
[1776469102287,46.12,77094.04,7.0,-0.01995,2e-05,2.9876]
[1776469107322,46.12,77093.63,7.0,-0.01996,2e-05,2.98888]
[1776469114370,46.12,77090.56,7.0,-0.02,2e-05,2.99358]
[1776469120413,46.12,77085.7,7.0,-0.02009,2e-05,3.00429]
[1776469125448,46.12,77078.27,7.0,-0.02021,2e-05,3.02029]
[1776469130483,46.12,77074.97,7.0,-0.02027,2e-05,3.02745]
[1776469137532,46.12,77072.5,7.0,-0.02031,2e-05,3.03281]
[1776469142567,46.12,77075.21,7.0,-0.02027,2e-05,3.02703]
[1776469147604,46.12,77079.62,7.0,-0.02019,2e-05,3.01772]
[1776469152520,46.12,77081.71,7.0,-0.02016,2e-05,3.01339]
[1776469153447,46.12,77082.68,7.0,-0.02014,2e-05,3.01137]
[1776469154133,46.12,77040.53,7.0,-0.02087,2e-05,3.10213]
[1776469159697,46.12,77037.56,7.0,-0.02092,2e-05,3.10784]
[1776469164733,46.12,77041.42,7.0,-0.02085,2e-05,3.09881]
[1776469170124,46.12,77040.46,7.0,-0.02086,2e-05,3.10041]
[1776469175809,46.11,77042.32,7.0,-0.02081,2e-05,3.09315]
[1776469180845,46.11,77043.16,7.0,-0.02079,2e-05,3.09072]
[1776469185879,46.11,77040.51,7.0,-0.02083,2e-05,3.09581]
[1776469191922,46.11,77036.6,7.0,-0.02089,2e-05,3.10346]
[1776469198971,46.1,77036.15,7.0,-0.02089,2e-05,3.10338]
[1776469204008,46.1,77037.42,7.0,-0.02086,2e-05,3.09988]
[1776469209041,46.1,77037.39,7.0,-0.02086,2e-05,3.09921]
[1776469214075,46.09,77036.36,7.0,-0.02087,2e-05,3.10073]
[1776469221124,46.09,77035.09,7.0,-0.02088,2e-05,3.10246]
[1776469226160,46.09,77040.11,7.0,-0.02079,2e-05,3.09084]
[1776469231205,46.09,77045.09,7.0,-0.02068,2e-05,3.07708]
[1776469234225,46.08,77060.28,7.0,-0.02041,2e-05,3.04403]
[1776469240268,46.08,77061.68,7.0,-0.02039,2e-05,3.04075]
[1776469245303,46.08,77064.47,7.0,-0.02034,2e-05,3.03459]
[1776469250338,46.08,77081.09,7.0,-0.02005,2e-05,2.99906]
[1776469256380,46.08,77075.86,7.0,-0.02014,2e-05,3.01033]
[1776469260414,46.08,77074.99,7.0,-0.02016,2e-05,3.01221]
[1776469266450,46.08,77085.26,7.0,-0.01998,2e-05,2.99066]
[1776469271486,46.08,77094.4,7.0,-0.01983,2e-05,2.9717]
[1776469278536,46.09,77101.14,7.0,-0.01973,2e-05,2.95825]
[1776469281712,46.09,77113.71,7.0,-0.01952,2e-05,2.93238]
[1776469285140,46.09,77114.88,7.0,-0.0195,2e-05,2.93043]
[1776469291626,46.1,77113.75,7.0,-0.01952,2e-05,2.93171]
[1776469296661,46.1,77110.67,7.0,-0.01957,2e-05,2.93888]
[1776469301696,46.1,77109.81,7.0,-0.01959,2e-05,2.94141]
[1776469302676,46.1,77109.81,7.0,-0.01959,2e-05,2.94141]
[1776469307738,46.1,77110.11,7.0,-0.0196,2e-05,2.9416]
[1776469312773,46.11,77109.83,7.0,-0.01961,2e-05,2.9429]
[1776469317807,46.11,77102.75,7.0,-0.01973,2e-05,2.95845]
[1776469325864,46.11,77102.17,7.0,-0.01975,2e-05,2.96065]
[1776469330898,46.12,77101.68,7.0,-0.01976,2e-05,2.9623]
[1776469335934,46.12,77106.16,7.0,-0.01969,2e-05,2.95355]
[1776469340968,46.12,77109.72,7.0,-0.01964,2e-05,2.94687]
[1776469346004,46.14,77113.81,7.0,-0.01961,2e-05,2.94338]
[1776469352358,46.15,77117.83,7.0,-0.01957,2e-05,2.93863]
[1776469354109,46.16,77117.79,7.0,-0.01956,2e-05,2.93711]
[1776469360102,46.16,77124.27,7.0,-0.01946,2e-05,2.92466]
[1776469364335,46.16,77117.91,7.0,-0.01957,2e-05,2.93838]
[1776469371180,46.17,77117.76,7.0,-0.01958,2e-05,2.93981]
[1776469376214,46.17,77116.59,7.0,-0.01961,2e-05,2.94292]
[1776469381255,46.17,77112.06,7.0,-0.01969,2e-05,2.95295]
[1776469385467,46.17,77111.62,7.0,-0.0197,2e-05,2.9542]
[1776469385941,46.17,77111.65,7.0,-0.0197,2e-05,2.95424]
[1776469386298,46.17,77058.85,7.0,-0.0206,2e-05,3.06643]
[1776469386945,46.17,77058.85,7.0,-0.0206,2e-05,3.06643]
[1776469387583,46.17,77030.29,7.0,-0.0211,2e-05,3.12801]
[1776469392663,46.17,77033.85,7.0,-0.02103,2e-05,3.1195]
[1776469398376,46.16,77038.23,7.0,-0.02094,2e-05,3.10881]
[1776469404418,46.16,77035.06,7.0,-0.02099,2e-05,3.11476]
[1776469404786,46.16,77035.06,7.0,-0.02099,2e-05,3.11476]
[1776469410460,46.16,77030.33,7.0,-0.02107,2e-05,3.12401]
[1776469415499,46.15,77031.57,7.0,-0.02102,2e-05,3.11805]
[1776469415795,46.15,77031.57,7.0,-0.02102,2e-05,3.11805]
[1776469421023,46.15,77030.3,7.0,-0.02104,2e-05,3.11994]
[1776469426296,46.15,77037.38,7.0,-0.0209,2e-05,3.10363]
[1776469431356,46.14,77041.15,7.0,-0.02083,2e-05,3.09469]
[1776469436645,46.14,77039.71,7.0,-0.02085,2e-05,3.09698]
[1776469436815,46.14,77039.71,7.0,-0.02085,2e-05,3.09698]
[1776469440674,46.14,77058.37,7.0,-0.02052,2e-05,3.05613]
[1776469446716,46.14,77061.52,7.0,-0.02046,2e-05,3.04899]
[1776469451752,46.14,77066.42,7.0,-0.02038,2e-05,3.03825]
[1776469465851,46.14,77067.49,7.0,-0.02036,2e-05,3.03562]
[1776469472899,46.13,77067.57,7.0,-0.02034,2e-05,3.03298]
[1776469483689,46.13,77067.57,7.0,-0.02034,2e-05,3.03298]
[1776469490018,46.13,77067.57,7.0,-0.02034,2e-05,3.03261]
[1776469500088,46.13,77067.57,7.0,-0.02033,2e-05,3.03235]
[1776469505123,46.13,77075.96,7.0,-0.02019,2e-05,3.01439]
[1776469511165,46.13,77080.58,7.0,-0.02011,2e-05,3.00469]
[1776469517207,46.13,77076.64,7.0,-0.02018,2e-05,3.01321]
[1776469517903,46.13,77076.64,7.0,-0.02018,2e-05,3.01321]
[1776469520109,46.13,77075.73,7.0,-0.0202,2e-05,3.01518]
[1776469525263,46.13,77080.47,7.0,-0.02012,2e-05,3.00531]
[1776469530299,46.13,77080.58,7.0,-0.02012,2e-05,3.00523]
[1776469531134,46.13,77080.58,7.0,-0.02012,2e-05,3.00523]
[1776469536341,46.14,77076.15,7.0,-0.02018,2e-05,3.01263]
[1776469541375,46.14,77073.98,7.0,-0.02022,2e-05,3.01741]
[1776469546411,46.14,77082.62,7.0,-0.02007,2e-05,2.99926]
[1776469551446,46.14,77085.36,7.0,-0.02003,2e-05,2.99378]
[1776469551938,46.14,77085.36,7.0,-0.02003,2e-05,2.99378]
[1776469558495,46.14,77092.37,7.0,-0.01992,2e-05,2.98042]
[1776469565546,46.15,77095.16,7.0,-0.01988,2e-05,2.97521]
[1776469570581,46.15,77095.71,7.0,-0.01987,2e-05,2.97453]
[1776469575616,46.15,77105.14,7.0,-0.01972,2e-05,2.95526]
[1776469585687,46.16,77114.41,7.0,-0.01957,2e-05,2.93719]
[1776469591728,46.16,77117.42,7.0,-0.01952,2e-05,2.92961]
[1776469603813,46.17,77118.29,7.0,-0.01952,2e-05,2.92977]
[1776469609855,46.18,77126.17,7.0,-0.01941,2e-05,2.91609]
[1776469614890,46.19,77126.15,7.0,-0.01944,2e-05,2.92043]
[1776469623361,46.19,77126.27,7.0,-0.01944,2e-05,2.92071]
[1776469629995,46.2,77126.47,7.0,-0.01946,2e-05,2.92251]
[1776469635031,46.21,77126.34,7.0,-0.01947,2e-05,2.92361]
[1776469640071,46.21,77144.2,7.0,-0.01918,2e-05,2.88751]
[1776469645106,46.21,77147.48,7.0,-0.01913,2e-05,2.8819]
[1776469650142,46.22,77144.1,7.0,-0.0192,2e-05,2.88992]
[1776469655177,46.22,77145.22,7.0,-0.01917,2e-05,2.88648]
[1776469660933,46.22,77141.77,7.0,-0.01924,2e-05,2.89444]
[1776469666254,46.23,77151.83,7.0,-0.01908,2e-05,2.87529]
[1776469667764,46.23,77151.83,7.0,-0.01908,2e-05,2.87529]
[1776469669716,46.23,77164.03,7.0,-0.01889,2e-05,2.85086]
[1776469675317,46.24,77167.22,7.0,-0.01885,2e-05,2.84644]
[1776469680351,46.25,77165.96,7.0,-0.01889,2e-05,2.85047]
[1776469685387,46.25,77161.66,7.0,-0.01897,2e-05,2.86064]
[1776469690421,46.26,77154.83,7.0,-0.01909,2e-05,2.87596]
[1776469694817,46.26,77155.86,7.0,-0.01908,2e-05,2.8746]
[1776469700491,46.27,77148.91,7.0,-0.0192,2e-05,2.8905]
[1776469705526,46.27,77148.37,7.0,-0.01922,2e-05,2.89267]
[1776469710561,46.27,77150.98,7.0,-0.01919,2e-05,2.88837]
[1776469716606,46.28,77151.03,7.0,-0.01918,2e-05,2.88734]
[1776469727683,46.29,77148.79,7.0,-0.01924,2e-05,2.89432]
[1776469734733,46.29,77150.36,7.0,-0.01922,2e-05,2.89255]
[1776469748831,46.3,77151.19,7.0,-0.01923,2e-05,2.89381]
[1776469758901,46.31,77151.24,7.0,-0.01925,2e-05,2.89577]
[1776469763936,46.32,77164.6,7.0,-0.01904,2e-05,2.86943]
[1776469771992,46.32,77164.74,7.0,-0.01904,2e-05,2.86893]
[1776469777028,46.33,77164.05,7.0,-0.01906,2e-05,2.87161]
[1776469782063,46.33,77166.97,7.0,-0.01902,2e-05,2.86697]
[1776469788105,46.34,77165.39,7.0,-0.01906,2e-05,2.87205]
[1776469793142,46.35,77165.51,7.0,-0.01907,2e-05,2.87312]
[1776469798367,46.35,77165.61,7.0,-0.01908,2e-05,2.87398]
[1776469804221,46.36,77163.83,7.0,-0.01912,2e-05,2.87949]
[1776469809264,46.36,77163.39,7.0,-0.01914,2e-05,2.88169]
[1776469816305,46.37,77163.38,7.0,-0.01915,2e-05,2.88351]
[1776469821339,46.37,77161.51,7.0,-0.01919,2e-05,2.88863]
[1776469827382,46.38,77158.6,7.0,-0.01925,2e-05,2.89604]
[1776469833424,46.39,77159.1,7.0,-0.01924,2e-05,2.89421]
[1776469842486,46.39,77159.57,7.0,-0.01925,2e-05,2.89541]
[1776469850543,46.4,77159.44,7.0,-0.01927,2e-05,2.89749]
[1776469856621,46.4,77159.44,7.0,-0.01927,2e-05,2.89749]
[1776469858145,46.41,77142.85,7.0,-0.01955,2e-05,2.93323]
[1776469863428,46.41,77138.25,7.0,-0.01964,2e-05,2.94455]
[1776469868672,46.42,77138.04,7.0,-0.01965,2e-05,2.94572]
[1776469874714,46.42,77138.35,7.0,-0.01965,2e-05,2.94579]
[1776469881762,46.43,77134.78,7.0,-0.01974,2e-05,2.95684]
[1776469886798,46.43,77137.85,7.0,-0.01969,2e-05,2.95091]
[1776469891833,46.44,77141.44,7.0,-0.01962,2e-05,2.9417]
[1776469902910,46.44,77141.33,7.0,-0.01963,2e-05,2.94304]
[1776469908952,46.44,77141.9,7.0,-0.01963,2e-05,2.94241]
[1776469917008,46.44,77139.61,7.0,-0.01967,2e-05,2.94789]
[1776469925064,46.45,77138.91,7.0,-0.01969,2e-05,2.94993]
[1776469930099,46.45,77138.91,7.0,-0.01969,2e-05,2.95026]
[1776469937147,46.45,77138.61,7.0,-0.0197,2e-05,2.95129]
[1776469942184,46.45,77138.91,7.0,-0.01969,2e-05,2.95094]
[1776469950240,46.45,77138.92,7.0,-0.0197,2e-05,2.95133]
[1776469955275,46.45,77139.54,7.0,-0.01967,2e-05,2.94804]
[1776469960310,46.45,77139.43,7.0,-0.01968,2e-05,2.94863]
[1776469965344,46.46,77138.86,7.0,-0.01969,2e-05,2.9501]
[1776469970380,46.46,77151.5,7.0,-0.01949,2e-05,2.92526]
[1776469982465,46.47,77152.38,7.0,-0.01949,2e-05,2.92463]
[1776469988312,46.47,77153.99,7.0,-0.01946,2e-05,2.92163]
[1776470000223,46.47,77154.67,7.0,-0.01946,2e-05,2.92089]
[1776470005629,46.48,77156.03,7.0,-0.01945,2e-05,2.91969]
[1776470013685,46.48,77156.3,7.0,-0.01944,2e-05,2.91785]
[1776470018720,46.48,77156.23,7.0,-0.01944,2e-05,2.91862]
[1776470026776,46.48,77156.61,7.0,-0.01944,2e-05,2.91884]
[1776470033824,46.49,77157.15,7.0,-0.01944,2e-05,2.91863]
[1776470039868,46.49,77157.32,7.0,-0.01945,2e-05,2.91909]
[1776470042892,46.49,77142.16,7.0,-0.0197,2e-05,2.95081]
[1776470044907,46.49,77121.07,7.0,-0.02005,2e-05,2.99504]
[1776470049942,46.49,77119.93,7.0,-0.02007,2e-05,2.99747]
[1776470059767,46.49,77119.46,7.0,-0.02008,2e-05,2.99848]
[1776470065047,46.49,77120.53,7.0,-0.02006,2e-05,2.99638]
[1776470072096,46.49,77121.71,7.0,-0.02003,2e-05,2.99181]
[1776470081159,46.5,77120.04,7.0,-0.02006,2e-05,2.99558]
[1776470086194,46.5,77121.45,7.0,-0.02004,2e-05,2.99276]
[1776470091229,46.5,77121.52,7.0,-0.02004,2e-05,2.99278]
[1776470095484,46.5,77121.53,7.0,-0.02004,2e-05,2.99285]
[1776470101298,46.5,77127.78,7.0,-0.01994,2e-05,2.98]
[1776470108350,46.5,77128.09,7.0,-0.01993,2e-05,2.97972]
[1776470113385,46.5,77129.37,7.0,-0.01992,2e-05,2.97731]
[1776470118420,46.5,77138.07,7.0,-0.01977,2e-05,2.95946]
[1776470118534,46.5,77138.07,7.0,-0.01977,2e-05,2.95946]
[1776470129497,46.52,77142.0,7.0,-0.01973,2e-05,2.95483]
[1776470129545,46.52,77142.0,7.0,-0.01973,2e-05,2.95483]
[1776470139567,46.52,77146.75,7.0,-0.01965,2e-05,2.94373]
[1776470144824,46.52,77146.75,7.0,-0.01965,2e-05,2.94416]
[1776470149824,46.52,77151.35,7.0,-0.01958,2e-05,2.93522]
[1776470156686,46.53,77153.0,7.0,-0.01957,2e-05,2.93394]
[1776470161722,46.53,77148.34,7.0,-0.01965,2e-05,2.94421]
[1776470166757,46.54,77144.4,7.0,-0.01972,2e-05,2.9529]
[1776470171792,46.54,77143.39,7.0,-0.01974,2e-05,2.95546]
[1776470176827,46.54,77143.46,7.0,-0.01974,2e-05,2.9558]
[1776470182869,46.54,77143.99,7.0,-0.01974,2e-05,2.95529]
[1776470187909,46.54,77143.56,7.0,-0.01975,2e-05,2.9567]
[1776470196082,46.55,77143.41,7.0,-0.01975,2e-05,2.95557]
[1776470208166,46.55,77143.56,7.0,-0.01975,2e-05,2.95653]
[1776470214096,46.55,77144.46,7.0,-0.01974,2e-05,2.95487]
[1776470220249,46.56,77144.46,7.0,-0.01975,2e-05,2.95597]
[1776470225284,46.56,77145.68,7.0,-0.01973,2e-05,2.95398]
[1776470231327,46.58,77147.9,7.0,-0.01973,2e-05,2.95423]
[1776470237369,46.58,77145.65,7.0,-0.01978,2e-05,2.95956]
[1776470242405,46.58,77142.91,7.0,-0.01983,2e-05,2.96572]
[1776470249454,46.58,77142.32,7.0,-0.01984,2e-05,2.96755]
[1776470254447,46.58,77143.07,7.0,-0.01982,2e-05,2.96402]
[1776470255237,46.58,77143.88,7.0,-0.0198,2e-05,2.96241]
[1776470260531,46.59,77146.4,7.0,-0.01977,2e-05,2.95767]
[1776470265566,46.59,77146.18,7.0,-0.01977,2e-05,2.95857]
[1776470270600,46.59,77146.46,7.0,-0.01977,2e-05,2.9585]
[1776470275636,46.59,77143.83,7.0,-0.01982,2e-05,2.96439]
[1776470281678,46.59,77140.86,7.0,-0.01987,2e-05,2.971]
[1776470286713,46.59,77140.57,7.0,-0.01988,2e-05,2.97191]
[1776470293762,46.6,77140.37,7.0,-0.01989,2e-05,2.97276]
[1776470299803,46.6,77146.64,7.0,-0.01978,2e-05,2.96012]
[1776470304839,46.6,77148.85,7.0,-0.01975,2e-05,2.95593]
[1776470309876,46.6,77139.05,7.0,-0.01992,2e-05,2.97673]
[1776470314911,46.6,77140.65,7.0,-0.01988,2e-05,2.97139]
[1776470321960,46.6,77141.07,7.0,-0.01988,2e-05,2.97092]
[1776470326994,46.6,77142.02,7.0,-0.01986,2e-05,2.96923]
[1776470332030,46.61,77142.31,7.0,-0.01986,2e-05,2.96892]
[1776470343107,46.61,77142.38,7.0,-0.01986,2e-05,2.96941]
[1776470348142,46.61,77144.01,7.0,-0.01984,2e-05,2.96628]
[1776470353177,46.61,77146.39,7.0,-0.0198,2e-05,2.96163]
[1776470358212,46.61,77148.81,7.0,-0.01976,2e-05,2.95693]
[1776470363250,46.61,77151.43,7.0,-0.01972,2e-05,2.95187]
[1776470368285,46.61,77156.42,7.0,-0.01964,2e-05,2.94199]
[1776470373323,46.62,77156.78,7.0,-0.01963,2e-05,2.9395]
[1776470378358,46.62,77160.01,7.0,-0.01958,2e-05,2.93338]
[1776470383393,46.62,77161.43,7.0,-0.01956,2e-05,2.93106]
[1776470388428,46.62,77160.67,7.0,-0.01958,2e-05,2.93324]
[1776470395286,46.62,77160.52,7.0,-0.01958,2e-05,2.93401]
[1776470395722,46.62,77160.52,7.0,-0.01958,2e-05,2.93401]
[1776470396380,46.63,77150.22,7.0,-0.01976,2e-05,2.95567]
[1776470396492,46.63,77124.39,7.0,-0.02019,2e-05,3.00978]
[1776470397499,46.63,77106.2,7.0,-0.0205,2e-05,3.04827]
[1776470401536,46.63,77105.88,7.0,-0.0205,2e-05,3.04868]
[1776470402629,46.62,77104.81,7.0,-0.02052,2e-05,3.05087]
[1776470405566,46.62,77081.68,7.0,-0.02092,2e-05,3.1]
[1776470410603,46.62,77078.97,7.0,-0.02096,2e-05,3.1049]
[1776470415638,46.62,77074.98,7.0,-0.02102,2e-05,3.11259]
[1776470420673,46.61,77077.23,7.0,-0.02098,2e-05,3.10679]
[1776470425708,46.61,77085.38,7.0,-0.02083,2e-05,3.08836]
[1776470430743,46.61,77088.23,7.0,-0.02077,2e-05,3.08154]
[1776470434771,46.61,77105.06,7.0,-0.02046,2e-05,3.04283]
[1776470439825,46.6,77116.86,7.0,-0.02026,2e-05,3.01763]
[1776470444860,46.6,77117.93,7.0,-0.02024,2e-05,3.01534]
[1776470449895,46.6,77119.28,7.0,-0.02022,2e-05,3.01249]
[1776470454931,46.6,77119.83,7.0,-0.02021,2e-05,3.01137]
[1776470459966,46.61,77132.39,7.0,-0.02,2e-05,2.98512]
[1776470465001,46.61,77142.0,7.0,-0.01984,2e-05,2.96538]
[1776470470038,46.61,77147.68,7.0,-0.01975,2e-05,2.95407]
[1776470472051,46.61,77174.63,7.0,-0.0193,2e-05,2.89874]
[1776470477839,46.61,77185.73,7.0,-0.01913,2e-05,2.87702]
[1776470479100,46.62,77211.05,7.0,-0.01873,2e-05,2.82663]
[1776470482523,46.62,77211.81,7.0,-0.01872,2e-05,2.82577]
[1776470487942,46.63,77210.29,7.0,-0.01876,2e-05,2.83081]
[1776470493201,46.63,77217.52,7.0,-0.01865,2e-05,2.81603]
[1776470498239,46.64,77215.93,7.0,-0.01869,2e-05,2.82089]
[1776470503273,46.65,77218.88,7.0,-0.01865,2e-05,2.81669]
[1776470503939,46.65,77218.88,7.0,-0.01865,2e-05,2.81669]
[1776470509315,46.65,77221.23,7.0,-0.01863,2e-05,2.81399]
[1776470514350,46.66,77217.88,7.0,-0.0187,2e-05,2.82237]
[1776470519389,46.67,77213.73,7.0,-0.01878,2e-05,2.83231]
[1776470524423,46.67,77205.94,7.0,-0.01891,2e-05,2.84951]
[1776470527445,46.68,77191.23,7.0,-0.01916,2e-05,2.88011]
[1776470533487,46.68,77189.94,7.0,-0.01919,2e-05,2.8841]
[1776470538522,46.69,77190.47,7.0,-0.01919,2e-05,2.88414]
[1776470543557,46.69,77191.61,7.0,-0.01918,2e-05,2.88291]
[1776470548592,46.69,77190.9,7.0,-0.0192,2e-05,2.88547]
[1776470552620,46.7,77206.82,7.0,-0.01894,2e-05,2.85189]
[1776470558688,46.71,77218.18,7.0,-0.01877,2e-05,2.83083]
[1776470563700,46.71,77215.76,7.0,-0.01882,2e-05,2.83718]
[1776470568735,46.72,77208.48,7.0,-0.01895,2e-05,2.85328]
[1776470573770,46.72,77209.95,7.0,-0.01893,2e-05,2.85161]
[1776470578805,46.73,77217.04,7.0,-0.01883,2e-05,2.83873]
[1776470583840,46.73,77209.26,7.0,-0.01897,2e-05,2.8558]
[1776470589015,46.74,77209.56,7.0,-0.01897,2e-05,2.85623]
[1776470592475,46.74,77208.96,7.0,-0.01899,2e-05,2.85847]
[1776470595925,46.74,77194.02,7.0,-0.01924,2e-05,2.88978]
[1776470600960,46.75,77201.79,7.0,-0.01912,2e-05,2.87519]
[1776470605995,46.75,77201.42,7.0,-0.01913,2e-05,2.87701]
[1776470611030,46.76,77203.86,7.0,-0.01909,2e-05,2.87093]
[1776470616065,46.76,77204.67,7.0,-0.01908,2e-05,2.87042]
[1776470623124,46.77,77205.01,7.0,-0.01909,2e-05,2.8713]
[1776470628159,46.77,77212.94,7.0,-0.01897,2e-05,2.85645]
[1776470633193,46.78,77217.36,7.0,-0.01891,2e-05,2.84875]
[1776470639236,46.78,77221.43,7.0,-0.01886,2e-05,2.84212]
[1776470644271,46.79,77216.77,7.0,-0.01894,2e-05,2.8528]
[1776470650314,46.79,77214.07,7.0,-0.019,2e-05,2.85969]
[1776470658369,46.8,77207.52,7.0,-0.01912,2e-05,2.87463]
[1776470663406,46.8,77199.62,7.0,-0.01925,2e-05,2.89159]
[1776470668440,46.81,77199.8,7.0,-0.01926,2e-05,2.89208]
[1776470673474,46.81,77202.19,7.0,-0.01921,2e-05,2.88579]
[1776470678510,46.81,77200.82,7.0,-0.01924,2e-05,2.88946]
[1776470683546,46.82,77199.74,7.0,-0.01926,2e-05,2.89248]
[1776470688582,46.82,77204.8,7.0,-0.01919,2e-05,2.88305]
[1776470689140,46.82,77204.8,7.0,-0.01919,2e-05,2.88305]
[1776470694625,46.82,77204.77,7.0,-0.01918,2e-05,2.88199]
[1776470701674,46.81,77206.45,7.0,-0.01914,2e-05,2.87679]
[1776470706710,46.8,77214.79,7.0,-0.01899,2e-05,2.85883]
[1776470714766,46.8,77218.56,7.0,-0.01892,2e-05,2.84961]
[1776470719801,46.79,77218.97,7.0,-0.01891,2e-05,2.84778]
[1776470724837,46.79,77219.55,7.0,-0.01889,2e-05,2.84563]
[1776470729872,46.79,77218.24,7.0,-0.0189,2e-05,2.84729]
[1776470734907,46.78,77214.34,7.0,-0.01894,2e-05,2.85188]
[1776470735213,46.78,77214.34,7.0,-0.01894,2e-05,2.85188]
[1776470740949,46.79,77214.01,7.0,-0.01896,2e-05,2.85355]
[1776470746991,46.79,77214.01,7.0,-0.01897,2e-05,2.85496]
[1776470755062,46.8,77214.27,7.0,-0.01898,2e-05,2.85628]
[1776470763118,46.81,77215.07,7.0,-0.01898,2e-05,2.85644]
[1776470768153,46.81,77215.52,7.0,-0.01898,2e-05,2.85683]
[1776470771587,46.81,77215.6,7.0,-0.01899,2e-05,2.8573]
[1776470777216,46.81,77217.84,7.0,-0.01894,2e-05,2.85135]
[1776470783258,46.8,77217.47,7.0,-0.01893,2e-05,2.85067]
[1776470789300,46.8,77221.07,7.0,-0.01886,2e-05,2.84209]
[1776470794335,46.79,77217.63,7.0,-0.0189,2e-05,2.84569]
[1776470795297,46.79,77217.63,7.0,-0.0189,2e-05,2.84569]
[1776470801384,46.8,77215.2,7.0,-0.01894,2e-05,2.85163]
[1776470807307,46.8,77217.3,7.0,-0.01892,2e-05,2.84849]
[1776470812461,46.8,77221.41,7.0,-0.01885,2e-05,2.83939]
[1776470818318,46.79,77213.06,7.0,-0.01897,2e-05,2.85509]
[1776470824544,46.8,77212.23,7.0,-0.01899,2e-05,2.85783]
[1776470829580,46.8,77216.63,7.0,-0.01893,2e-05,2.85008]
[1776470834615,46.81,77217.65,7.0,-0.01892,2e-05,2.84923]
[1776470841341,46.81,77220.33,7.0,-0.01889,2e-05,2.84532]
[1776470846699,46.81,77221.12,7.0,-0.01887,2e-05,2.84295]
[1776470851734,46.81,77221.44,7.0,-0.01885,2e-05,2.8391]
[1776470858782,46.8,77222.34,7.0,-0.01882,2e-05,2.83597]
[1776470863818,46.8,77224.68,7.0,-0.01878,2e-05,2.83038]
[1776470864363,46.8,77224.68,7.0,-0.01878,2e-05,2.83038]
[1776470870867,46.8,77225.24,7.0,-0.01878,2e-05,2.83075]
[1776470880102,46.81,77225.81,7.0,-0.01878,2e-05,2.8307]
[1776470886979,46.82,77223.66,7.0,-0.01884,2e-05,2.83824]
[1776470892014,46.82,77223.52,7.0,-0.01885,2e-05,2.83982]
[1776470905105,46.84,77223.61,7.0,-0.01888,2e-05,2.84294]
[1776470910140,46.84,77226.25,7.0,-0.01885,2e-05,2.8389]
[1776470915174,46.85,77225.79,7.0,-0.01885,2e-05,2.83889]
[1776470922224,46.85,77225.66,7.0,-0.01886,2e-05,2.84096]
[1776470928266,46.86,77225.06,7.0,-0.01889,2e-05,2.84371]
[1776470933301,46.87,77225.68,7.0,-0.01889,2e-05,2.84375]
[1776470937433,46.87,77229.36,7.0,-0.01884,2e-05,2.83742]
[1776470941408,46.87,77208.61,7.0,-0.01917,2e-05,2.87878]
[1776470942382,46.87,77188.83,7.0,-0.01949,2e-05,2.91883]
[1776470942449,46.87,77188.83,7.0,-0.01949,2e-05,2.91883]
[1776470943389,46.87,77172.47,7.0,-0.01976,2e-05,2.95262]
[1776470945403,46.87,77157.18,7.0,-0.02001,2e-05,2.98444]
[1776470947417,46.87,77130.18,7.0,-0.02047,2e-05,3.0411]
[1776470949434,46.87,77148.17,7.0,-0.02016,2e-05,3.00316]
[1776470954469,46.87,77145.69,7.0,-0.0202,2e-05,3.00821]
[1776470959504,46.87,77146.28,7.0,-0.02019,2e-05,3.00685]
[1776470964539,46.87,77128.47,7.0,-0.02049,2e-05,3.04418]
[1776470969573,46.86,77124.59,7.0,-0.02056,2e-05,3.05182]
[1776470977630,46.86,77125.47,7.0,-0.02052,2e-05,3.04692]
[1776470982665,46.86,77125.63,7.0,-0.02051,2e-05,3.04617]
[1776470987700,46.86,77120.97,7.0,-0.02059,2e-05,3.05561]
[1776470992735,46.86,77120.57,7.0,-0.02059,2e-05,3.05601]
[1776470997769,46.85,77123.6,7.0,-0.02054,2e-05,3.04916]
[1776471002806,46.85,77122.43,7.0,-0.02056,2e-05,3.05124]
[1776471007840,46.85,77122.92,7.0,-0.02054,2e-05,3.04979]
[1776471015898,46.85,77121.19,7.0,-0.02057,2e-05,3.0528]
[1776471020933,46.85,77123.53,7.0,-0.02053,2e-05,3.04743]
[1776471025968,46.85,77122.94,7.0,-0.02053,2e-05,3.04831]
[1776471031282,46.84,77124.11,7.0,-0.02051,2e-05,3.04554]
[1776471038051,46.84,77129.94,7.0,-0.02039,2e-05,3.03046]
[1776471043087,46.84,77132.04,7.0,-0.02035,2e-05,3.02582]
[1776471043554,46.84,77132.04,7.0,-0.02035,2e-05,3.02582]
[1776471049129,46.83,77142.05,7.0,-0.02017,2e-05,3.00242]
[1776471054174,46.82,77142.76,7.0,-0.02014,2e-05,2.99863]
[1776471059211,46.82,77148.36,7.0,-0.02002,2e-05,2.98469]
[1776471064246,46.81,77161.65,7.0,-0.01979,2e-05,2.95507]
[1776471069281,46.8,77175.22,7.0,-0.01955,2e-05,2.92526]
[1776471074317,46.8,77182.8,7.0,-0.01941,2e-05,2.90818]
[1776471079352,46.79,77184.8,7.0,-0.01937,2e-05,2.90262]
[1776471084387,46.78,77181.6,7.0,-0.01941,2e-05,2.90775]
[1776471089423,46.78,77172.23,7.0,-0.01955,2e-05,2.92546]
[1776471094458,46.77,77172.36,7.0,-0.01952,2e-05,2.92134]
[1776471100500,46.76,77171.96,7.0,-0.01951,2e-05,2.91999]
[1776471105542,46.76,77158.59,7.0,-0.01972,2e-05,2.94592]
[1776471105617,46.76,77158.59,7.0,-0.01972,2e-05,2.94592]
[1776471113597,46.76,77157.91,7.0,-0.01974,2e-05,2.94809]
[1776471120646,46.76,77157.37,7.0,-0.01975,2e-05,2.94984]
[1776471122660,46.76,77142.73,7.0,-0.02,2e-05,2.98042]
[1776471126690,46.76,77127.13,7.0,-0.02026,2e-05,3.01314]
[1776471131725,46.76,77138.44,7.0,-0.02007,2e-05,2.98935]
[1776471136760,46.76,77129.81,7.0,-0.02021,2e-05,3.00748]
[1776471141795,46.76,77134.87,7.0,-0.02013,2e-05,2.99686]
[1776471146830,46.76,77128.71,7.0,-0.02023,2e-05,3.00984]
[1776471151865,46.76,77128.23,7.0,-0.02023,2e-05,3.00851]
[1776471156900,46.76,77129.98,7.0,-0.0202,2e-05,3.00481]
[1776471161935,46.76,77141.11,7.0,-0.02001,2e-05,2.98163]
[1776471166970,46.77,77155.99,7.0,-0.01976,2e-05,2.95099]
[1776471172689,46.77,77157.17,7.0,-0.01975,2e-05,2.94902]
[1776471178051,46.76,77151.62,7.0,-0.01983,2e-05,2.9588]
[1776471183087,46.75,77150.12,7.0,-0.01984,2e-05,2.96004]
[1776471188122,46.75,77150.13,7.0,-0.01982,2e-05,2.95814]
[1776471193157,46.74,77150.29,7.0,-0.0198,2e-05,2.95595]
[1776471198387,46.73,77150.66,7.0,-0.01978,2e-05,2.95369]
[1776471204234,46.72,77146.77,7.0,-0.01983,2e-05,2.95909]
[1776471209269,46.72,77149.46,7.0,-0.01977,2e-05,2.95163]
[1776471215311,46.71,77149.4,7.0,-0.01974,2e-05,2.94731]
[1776471220346,46.7,77149.34,7.0,-0.01973,2e-05,2.94566]
[1776471226388,46.69,77145.43,7.0,-0.01977,2e-05,2.95163]
[1776471231423,46.69,77139.86,7.0,-0.01985,2e-05,2.9613]
[1776471236458,46.68,77139.72,7.0,-0.01984,2e-05,2.95966]
[1776471241493,46.67,77140.5,7.0,-0.01981,2e-05,2.95612]
[1776471246528,46.66,77132.06,7.0,-0.01994,2e-05,2.97174]
[1776471252570,46.66,77129.78,7.0,-0.01996,2e-05,2.97405]
[1776471257605,46.65,77128.14,7.0,-0.01997,2e-05,2.97544]
[1776471262640,46.64,77126.05,7.0,-0.01999,2e-05,2.97774]
[1776471267790,46.63,77126.94,7.0,-0.01995,2e-05,2.97381]
[1776471273717,46.63,77129.9,7.0,-0.01989,2e-05,2.96529]
[1776471279759,46.63,77125.74,7.0,-0.01996,2e-05,2.97436]
[1776471279880,46.63,77125.74,7.0,-0.01996,2e-05,2.97436]
[1776471285807,46.62,77124.16,7.0,-0.01997,2e-05,2.97515]
[1776471290837,46.62,77124.69,7.0,-0.01994,2e-05,2.972]
[1776471295871,46.61,77126.64,7.0,-0.0199,2e-05,2.96596]
[1776471302921,46.6,77131.55,7.0,-0.01979,2e-05,2.9531]
[1776471307956,46.59,77145.68,7.0,-0.01954,2e-05,2.92207]
[1776471316359,46.59,77146.38,7.0,-0.01953,2e-05,2.9197]
[1776471322056,46.58,77146.56,7.0,-0.0195,2e-05,2.91597]
[1776471328164,46.57,77146.6,7.0,-0.01949,2e-05,2.91467]
[1776471328178,46.57,77146.6,7.0,-0.01949,2e-05,2.91467]
[1776471328226,46.57,77146.6,7.0,-0.01948,2e-05,2.91406]
[1776471332165,46.56,77150.53,7.0,-0.01938,2e-05,2.9011]
[1776471338169,46.54,77156.76,7.0,-0.01923,2e-05,2.88243]
[1776471343205,46.52,77163.14,7.0,-0.0191,2e-05,2.8654]
[1776471348240,46.51,77171.6,7.0,-0.01893,2e-05,2.84435]
[1776471353275,46.49,77173.29,7.0,-0.01887,2e-05,2.8373]
[1776471358310,46.48,77172.75,7.0,-0.01885,2e-05,2.8348]
[1776471363345,46.46,77186.26,7.0,-0.01861,2e-05,2.80413]
[1776471368381,46.45,77193.16,7.0,-0.01848,2e-05,2.78708]
[1776471374422,46.44,77190.77,7.0,-0.01849,2e-05,2.78814]
[1776471379457,46.43,77192.23,7.0,-0.01844,2e-05,2.78213]
[1776471384493,46.41,77195.82,7.0,-0.01836,2e-05,2.77197]
[1776471393392,46.41,77197.82,7.0,-0.01832,2e-05,2.76741]
[1776471398591,46.38,77203.34,7.0,-0.01816,2e-05,2.74683]
[1776471403626,46.37,77209.72,7.0,-0.01804,2e-05,2.73151]
[1776471408661,46.36,77213.04,7.0,-0.01797,2e-05,2.72234]
[1776471413699,46.35,77223.25,7.0,-0.0178,2e-05,2.69986]
[1776471414698,46.35,77223.25,7.0,-0.0178,2e-05,2.69986]
[1776471414787,46.35,77223.25,7.0,-0.01779,2e-05,2.69939]
[1776471420747,46.35,77231.85,7.0,-0.01766,2e-05,2.68267]
[1776471425785,46.35,77231.2,7.0,-0.01767,2e-05,2.68451]
[1776471431830,46.35,77230.73,7.0,-0.01769,2e-05,2.68605]
[1776471436865,46.36,77229.57,7.0,-0.01771,2e-05,2.68889]
[1776471441900,46.36,77227.12,7.0,-0.01775,2e-05,2.6941]
[1776471446935,46.36,77222.98,7.0,-0.01782,2e-05,2.70254]
[1776471451970,46.36,77222.18,7.0,-0.01782,2e-05,2.70227]
[1776471457005,46.36,77217.98,7.0,-0.01788,2e-05,2.71077]
[1776471457995,46.36,77217.98,7.0,-0.01788,2e-05,2.71077]
[1776471463048,46.37,77226.92,7.0,-0.01777,2e-05,2.6959]
[1776471468082,46.38,77230.17,7.0,-0.01774,2e-05,2.6922]
[1776471469008,46.38,77230.17,7.0,-0.01774,2e-05,2.6922]
[1776471474125,46.39,77224.58,7.0,-0.01783,2e-05,2.70399]
[1776471480040,46.39,77223.74,7.0,-0.01784,2e-05,2.7059]
[1776471485202,46.4,77222.21,7.0,-0.01789,2e-05,2.71145]
[1776471490488,46.4,77222.68,7.0,-0.0179,2e-05,2.71247]
[1776471497286,46.42,77225.51,7.0,-0.01788,2e-05,2.71031]
[1776471502321,46.43,77240.18,7.0,-0.01768,2e-05,2.68468]
[1776471507356,46.44,77246.72,7.0,-0.0176,2e-05,2.67479]
[1776471513052,46.45,77256.02,7.0,-0.01747,2e-05,2.65747]
[1776471518433,46.46,77263.72,7.0,-0.01736,1e-05,2.64411]
[1776471524063,46.46,77259.0,7.0,-0.01744,2e-05,2.65401]
[1776471529511,46.47,77260.56,7.0,-0.01744,2e-05,2.65415]
[1776471534546,46.49,77257.73,7.0,-0.0175,2e-05,2.66255]
[1776471539602,46.5,77242.85,7.0,-0.01775,2e-05,2.69411]
[1776471544637,46.51,77247.38,7.0,-0.0177,2e-05,2.68798]
[1776471549672,46.52,77242.84,7.0,-0.01779,2e-05,2.69943]
[1776471554707,46.53,77241.68,7.0,-0.01783,2e-05,2.70423]
[1776471560750,46.54,77240.65,7.0,-0.01787,2e-05,2.70923]
[1776471568806,46.56,77242.42,7.0,-0.01787,2e-05,2.70968]
[1776471573841,46.56,77243.17,7.0,-0.01787,2e-05,2.70849]
[1776471578876,46.57,77243.4,7.0,-0.01788,2e-05,2.71046]
[1776471586932,46.59,77239.84,7.0,-0.01797,2e-05,2.72121]
[1776471593981,46.6,77240.02,7.0,-0.01799,2e-05,2.72406]
[1776471599017,46.61,77241.46,7.0,-0.01799,2e-05,2.72398]
[1776471604053,46.62,77226.75,7.0,-0.01823,2e-05,2.75513]
[1776471609088,46.63,77233.12,7.0,-0.01815,2e-05,2.74462]
[1776471614123,46.64,77222.59,7.0,-0.01833,2e-05,2.76743]
[1776471619159,46.65,77222.81,7.0,-0.01834,2e-05,2.76887]
[1776471624263,46.65,77224.75,7.0,-0.01832,2e-05,2.76689]
[1776471630240,46.65,77220.05,7.0,-0.01839,2e-05,2.77574]
[1776471635158,46.65,77216.74,7.0,-0.01843,2e-05,2.77974]
[1776471640316,46.66,77215.77,7.0,-0.01846,2e-05,2.78328]
[1776471645484,46.66,77216.62,7.0,-0.01845,2e-05,2.78295]
[1776471651393,46.67,77221.24,7.0,-0.0184,2e-05,2.77612]
[1776471656428,46.68,77223.26,7.0,-0.01838,2e-05,2.77388]
[1776471662470,46.69,77223.4,7.0,-0.0184,2e-05,2.77569]
[1776471668308,46.69,77223.18,7.0,-0.01841,2e-05,2.77783]
[1776471672266,46.69,77221.32,7.0,-0.01844,2e-05,2.78166]
[1776471672441,46.69,77221.32,7.0,-0.01844,2e-05,2.78166]
[1776471677575,46.68,77221.8,7.0,-0.01841,2e-05,2.77808]
[1776471682610,46.67,77231.11,7.0,-0.01825,2e-05,2.75738]
[1776471687293,46.67,77231.2,7.0,-0.01824,2e-05,2.75632]
[1776471687646,46.66,77232.2,7.0,-0.01822,2e-05,2.75303]
[1776471691104,46.66,77235.5,7.0,-0.01816,2e-05,2.74531]
[1776471694912,46.65,77232.37,7.0,-0.01817,2e-05,2.74685]
[1776471695003,46.65,77232.15,7.0,-0.01817,2e-05,2.74667]
[1776471700741,46.65,77232.36,7.0,-0.01817,2e-05,2.74598]
[1776471704783,46.65,77230.84,7.0,-0.01819,2e-05,2.74884]
[1776471710811,46.66,77228.45,7.0,-0.01824,2e-05,2.75588]
[1776471715846,46.66,77229.15,7.0,-0.01825,2e-05,2.75646]
[1776471720881,46.67,77229.36,7.0,-0.01826,2e-05,2.75801]
[1776471725915,46.68,77231.9,7.0,-0.01824,2e-05,2.75496]
[1776471730951,46.69,77234.56,7.0,-0.01821,2e-05,2.75175]
[1776471731372,46.69,77234.56,7.0,-0.01821,2e-05,2.75175]
[1776471736993,46.7,77234.37,7.0,-0.01823,2e-05,2.75457]
[1776471743036,46.71,77234.03,7.0,-0.01826,2e-05,2.75766]
[1776471748071,46.71,77238.72,7.0,-0.0182,2e-05,2.75042]
[1776471753106,46.72,77237.1,7.0,-0.01823,2e-05,2.75347]
[1776471758141,46.73,77227.26,7.0,-0.01839,2e-05,2.77484]
[1776471763176,46.74,77225.48,7.0,-0.01844,2e-05,2.78017]
[1776471764862,46.74,77226.58,7.0,-0.01842,2e-05,2.77871]
[1776471770224,46.75,77222.14,7.0,-0.01851,2e-05,2.78959]
[1776471775440,46.75,77221.46,7.0,-0.01853,2e-05,2.79228]
[1776471782309,46.76,77216.24,7.0,-0.01864,2e-05,2.8053]
[1776471787344,46.77,77203.16,7.0,-0.01885,2e-05,2.8329]
[1776471792380,46.77,77206.1,7.0,-0.01882,2e-05,2.8283]
[1776471797414,46.78,77204.39,7.0,-0.01886,2e-05,2.83308]
[1776471802453,46.78,77202.84,7.0,-0.01889,2e-05,2.83749]
[1776471809503,46.79,77203.52,7.0,-0.01889,2e-05,2.8379]
[1776471816554,46.8,77204.84,7.0,-0.01887,2e-05,2.83485]
[1776471822596,46.8,77204.27,7.0,-0.01889,2e-05,2.83757]
[1776471827631,46.81,77188.15,7.0,-0.01916,2e-05,2.87134]
[1776471832668,46.81,77184.25,7.0,-0.01923,2e-05,2.88028]
[1776471834915,46.81,77184.72,7.0,-0.01923,2e-05,2.87952]
[1776471836967,46.81,77185.01,7.0,-0.01923,2e-05,2.87933]
[1776471842739,46.82,77191.13,7.0,-0.01914,2e-05,2.86837]
[1776471847306,46.82,77192.75,7.0,-0.01912,2e-05,2.86575]
[1776471852809,46.83,77200.44,7.0,-0.01901,2e-05,2.8519]
[1776471858851,46.84,77206.8,7.0,-0.01892,2e-05,2.84061]
[1776471864502,46.84,77206.93,7.0,-0.01893,2e-05,2.84165]
[1776471869928,46.85,77204.43,7.0,-0.01898,2e-05,2.84819]
[1776471874963,46.85,77207.17,7.0,-0.01893,2e-05,2.8417]
[1776471879998,46.86,77209.33,7.0,-0.0189,2e-05,2.83864]
[1776471886401,46.86,77205.94,7.0,-0.01896,2e-05,2.84621]
[1776471894058,46.87,77206.41,7.0,-0.01897,2e-05,2.84722]
[1776471900471,46.87,77207.94,7.0,-0.01896,2e-05,2.84608]
[1776471900486,46.87,77207.94,7.0,-0.01896,2e-05,2.84608]
[1776471901589,46.88,77206.76,7.0,-0.01899,2e-05,2.84894]
[1776471907187,46.88,77209.88,7.0,-0.01895,2e-05,2.84407]
[1776471912222,46.89,77216.01,7.0,-0.01886,2e-05,2.83302]
[1776471917257,46.89,77214.91,7.0,-0.01889,2e-05,2.83649]
[1776471923299,46.9,77211.78,7.0,-0.01895,2e-05,2.8442]
[1776471928333,46.9,77211.6,7.0,-0.01896,2e-05,2.8457]
[1776471933368,46.91,77211.72,7.0,-0.01895,2e-05,2.84459]
[1776471938404,46.91,77212.03,7.0,-0.01896,2e-05,2.8451]
[1776471942431,46.91,77212.6,7.0,-0.01896,2e-05,2.84486]
[1776471943439,46.92,77215.51,7.0,-0.01891,2e-05,2.83924]
[1776471948474,46.92,77223.51,7.0,-0.01879,2e-05,2.82447]
[1776471955523,46.93,77224.58,7.0,-0.01879,2e-05,2.82416]
[1776471960558,46.93,77224.94,7.0,-0.01879,2e-05,2.82472]
[1776471965593,46.94,77237.18,7.0,-0.01861,2e-05,2.80164]
[1776471970628,46.94,77239.99,7.0,-0.01858,2e-05,2.79761]
[1776471976670,46.95,77240.23,7.0,-0.01859,2e-05,2.79905]
[1776471982711,46.96,77238.01,7.0,-0.01864,2e-05,2.80535]
[1776471987746,46.97,77231.65,7.0,-0.01875,2e-05,2.81956]
[1776471992782,46.97,77231.96,7.0,-0.01874,2e-05,2.81817]
[1776471999831,46.98,77231.43,7.0,-0.01877,2e-05,2.82127]
[1776472002003,46.98,77231.29,7.0,-0.01877,2e-05,2.82184]
[1776472007887,46.99,77238.8,7.0,-0.01867,2e-05,2.80901]
[1776472012398,46.99,77239.25,7.0,-0.01867,2e-05,2.80874]
[1776472017957,47.0,77239.68,7.0,-0.01868,2e-05,2.81039]
[1776472022993,47.01,77238.66,7.0,-0.01871,2e-05,2.81397]
[1776472028028,47.01,77235.35,7.0,-0.01877,2e-05,2.82207]
[1776472034070,47.02,77236.15,7.0,-0.01877,2e-05,2.82224]
[1776472039106,47.03,77228.59,7.0,-0.01891,2e-05,2.83874]
[1776472044140,47.03,77228.88,7.0,-0.01891,2e-05,2.83943]
[1776472049176,47.03,77229.27,7.0,-0.01891,2e-05,2.83987]
[1776472054222,47.04,77229.2,7.0,-0.01891,2e-05,2.83896]
[1776472059256,47.04,77229.81,7.0,-0.01891,2e-05,2.83891]
[1776472064292,47.05,77230.34,7.0,-0.01891,2e-05,2.83902]
[1776472072178,47.05,77230.27,7.0,-0.01892,2e-05,2.83962]
[1776472077279,47.06,77231.75,7.0,-0.01891,2e-05,2.83891]
[1776472082418,47.06,77234.71,7.0,-0.01887,2e-05,2.83436]
[1776472089417,47.07,77237.15,7.0,-0.01884,2e-05,2.83042]
[1776472095509,47.08,77239.91,7.0,-0.01881,2e-05,2.82707]
[1776472100543,47.08,77240.49,7.0,-0.01882,2e-05,2.82738]
[1776472106586,47.09,77241.71,7.0,-0.01881,2e-05,2.82642]
[1776472111621,47.09,77241.81,7.0,-0.0188,2e-05,2.82521]
[1776472116656,47.1,77249.16,7.0,-0.0187,2e-05,2.81192]
[1776472122698,47.1,77250.33,7.0,-0.01869,2e-05,2.81126]
[1776472127733,47.11,77253.29,7.0,-0.01866,2e-05,2.8068]
[1776472132768,47.12,77252.62,7.0,-0.01868,2e-05,2.80956]
[1776472144854,47.13,77252.46,7.0,-0.01871,2e-05,2.81324]
[1776472149889,47.13,77252.72,7.0,-0.01871,2e-05,2.8141]
[1776472156940,47.14,77252.89,7.0,-0.01873,2e-05,2.81568]
[1776472162981,47.15,77253.34,7.0,-0.01873,2e-05,2.81642]
[1776472169024,47.15,77251.33,7.0,-0.01878,2e-05,2.82206]
[1776472174059,47.16,77250.21,7.0,-0.01879,2e-05,2.82341]
[1776472179314,47.16,77250.37,7.0,-0.0188,2e-05,2.82417]
[1776472186405,47.17,77251.49,7.0,-0.01879,2e-05,2.82358]
[1776472192185,47.18,77251.81,7.0,-0.0188,2e-05,2.82514]
[1776472201248,47.19,77251.86,7.0,-0.01882,2e-05,2.82745]
[1776472203511,47.19,77251.86,7.0,-0.01882,2e-05,2.82745]
[1776472209304,47.2,77251.27,7.0,-0.01885,2e-05,2.83065]
[1776472214491,47.2,77253.15,7.0,-0.01882,2e-05,2.82793]
[1776472220383,47.21,77267.83,7.0,-0.01861,2e-05,2.80074]
[1776472225419,47.21,77274.3,7.0,-0.01852,2e-05,2.78959]
[1776472230454,47.22,77277.18,7.0,-0.01849,2e-05,2.78549]
[1776472235489,47.23,77281.0,7.0,-0.01843,2e-05,2.77737]
[1776472240524,47.23,77276.95,7.0,-0.0185,2e-05,2.7869]
[1776472245559,47.24,77277.09,7.0,-0.01851,2e-05,2.7881]
[1776472250595,47.25,77277.61,7.0,-0.01851,2e-05,2.78854]
[1776472255630,47.25,77278.01,7.0,-0.01852,2e-05,2.78922]
[1776472259596,47.25,77269.85,7.0,-0.01865,2e-05,2.80617]
[1776472264693,47.26,77271.73,7.0,-0.01864,2e-05,2.80404]
[1776472269727,47.27,77264.01,7.0,-0.01877,2e-05,2.8208]
[1776472274764,47.27,77262.31,7.0,-0.0188,2e-05,2.8253]
[1776472279799,47.28,77263.33,7.0,-0.0188,2e-05,2.82437]
[1776472284834,47.28,77263.35,7.0,-0.01881,2e-05,2.82543]
[1776472289870,47.28,77269.14,7.0,-0.01872,2e-05,2.81506]
[1776472295912,47.29,77268.5,7.0,-0.01873,2e-05,2.81549]
[1776472300947,47.29,77269.22,7.0,-0.01873,2e-05,2.81519]
[1776472305982,47.3,77269.54,7.0,-0.01873,2e-05,2.81567]
[1776472307835,47.3,77269.54,7.0,-0.01873,2e-05,2.81567]
[1776472314038,47.31,77283.4,7.0,-0.01853,2e-05,2.79034]
[1776472322095,47.31,77282.63,7.0,-0.01856,2e-05,2.79388]
[1776472324868,47.32,77279.96,7.0,-0.0186,2e-05,2.79937]
[1776472330151,47.32,77274.0,7.0,-0.01871,2e-05,2.81274]
[1776472334010,47.32,77273.42,7.0,-0.01872,2e-05,2.81409]
[1776472339213,47.33,77272.66,7.0,-0.01874,2e-05,2.81726]
[1776472344268,47.33,77249.4,7.0,-0.01912,2e-05,2.86447]
[1776472346370,47.33,77245.92,7.0,-0.01918,2e-05,2.87157]
[1776472352324,47.34,77243.92,7.0,-0.0192,2e-05,2.87413]
[1776472356679,47.34,77244.15,7.0,-0.0192,2e-05,2.87393]
[1776472362394,47.34,77251.3,7.0,-0.01909,2e-05,2.8607]
[1776472367451,47.34,77252.09,7.0,-0.01908,2e-05,2.85979]
[1776472367468,47.34,77252.09,7.0,-0.01908,2e-05,2.85979]
[1776472374477,47.35,77253.96,7.0,-0.01907,2e-05,2.85743]
[1776472379513,47.35,77255.37,7.0,-0.01905,2e-05,2.85549]
[1776472384548,47.36,77250.72,7.0,-0.01913,2e-05,2.86568]
[1776472390590,47.36,77249.0,7.0,-0.01917,2e-05,2.8701]
[1776472395625,47.36,77246.02,7.0,-0.01922,2e-05,2.87685]
[1776472400660,47.37,77245.02,7.0,-0.01924,2e-05,2.87959]
[1776472405987,47.37,77243.93,7.0,-0.01926,2e-05,2.88235]
[1776472410733,47.37,77227.38,7.0,-0.01954,2e-05,2.91651]
[1776472415768,47.37,77221.32,7.0,-0.01963,2e-05,2.92692]
[1776472420803,47.37,77215.4,7.0,-0.01972,2e-05,2.93919]
[1776472425838,47.37,77204.2,7.0,-0.01991,2e-05,2.96216]
[1776472430981,47.37,77207.82,7.0,-0.01985,2e-05,2.95468]
[1776472436915,47.37,77208.81,7.0,-0.01983,2e-05,2.95267]
[1776472440943,47.37,77187.79,7.0,-0.02018,2e-05,2.996]
[1776472441739,47.37,77187.79,7.0,-0.02018,2e-05,2.996]
[1776472448999,47.37,77182.46,7.0,-0.02027,2e-05,3.00644]
[1776472452646,47.37,77178.64,7.0,-0.02033,2e-05,3.01413]
[1776472459069,47.37,77172.94,7.0,-0.02042,2e-05,3.02522]
[1776472464104,47.36,77173.34,7.0,-0.02041,2e-05,3.02381]
[1776472469142,47.36,77165.86,7.0,-0.02053,2e-05,3.03888]
[1776472474355,47.36,77156.13,7.0,-0.02068,2e-05,3.0564]
[1776472479213,47.36,77127.39,7.0,-0.02117,2e-05,3.11616]
[1776472480561,47.36,77127.39,7.0,-0.02117,2e-05,3.11616]
[1776472486817,47.35,77132.78,7.0,-0.02106,2e-05,3.10314]
[1776472488520,47.35,77127.32,7.0,-0.02115,2e-05,3.11429]
[1776472489704,47.35,77097.43,7.0,-0.02167,2e-05,3.17811]
[1776472490977,47.34,77076.62,7.0,-0.02204,2e-05,3.22313]
[1776472495054,47.34,77088.4,7.0,-0.02182,2e-05,3.19604]
[1776472499152,47.33,77097.89,7.0,-0.02164,2e-05,3.17382]
[1776472505265,47.32,77106.56,7.0,-0.02147,2e-05,3.15259]
[1776472507413,47.32,77106.49,7.0,-0.02146,2e-05,3.15208]
[1776472513454,47.31,77109.41,7.0,-0.02139,2e-05,3.14353]
[1776472518489,47.31,77107.88,7.0,-0.02141,2e-05,3.14536]
[1776472523830,47.3,77110.01,7.0,-0.02136,2e-05,3.13952]
[1776472529514,47.3,77118.55,7.0,-0.02119,2e-05,3.11947]
[1776472534601,47.29,77122.48,7.0,-0.0211,2e-05,3.10718]
[1776472539636,47.29,77126.18,7.0,-0.02102,2e-05,3.0981]
[1776472544671,47.28,77136.56,7.0,-0.02084,2e-05,3.07496]
[1776472548409,47.28,77140.79,7.0,-0.02076,2e-05,3.06564]
[1776472553733,47.28,77129.35,7.0,-0.02095,2e-05,3.08853]
[1776472561155,47.27,77128.49,7.0,-0.02095,2e-05,3.08952]
[1776472562169,47.27,77105.41,7.0,-0.02135,2e-05,3.13807]
[1776472567433,47.26,77097.07,7.0,-0.02149,2e-05,3.15448]
[1776472570054,47.26,77082.06,7.0,-0.02175,2e-05,3.18641]
[1776472573496,47.25,77073.01,7.0,-0.0219,2e-05,3.20428]
[1776472578550,47.25,77074.74,7.0,-0.02185,2e-05,3.19876]
[1776472584966,47.24,77081.38,7.0,-0.02171,2e-05,3.18158]
[1776472587966,47.24,77083.27,7.0,-0.02167,2e-05,3.17672]
[1776472593025,47.23,77065.96,7.0,-0.02195,2e-05,3.20999]
[1776472594155,47.23,77065.96,7.0,-0.02195,2e-05,3.20999]
[1776472600074,47.22,77065.18,7.0,-0.02194,2e-05,3.20882]
[1776472602428,47.21,77065.55,7.0,-0.02192,2e-05,3.20677]
[1776472608130,47.2,77071.0,7.0,-0.02181,2e-05,3.1924]
[1776472613165,47.2,77076.66,7.0,-0.02169,2e-05,3.17819]
[1776472618200,47.19,77075.15,7.0,-0.0217,2e-05,3.17969]
[1776472621666,47.19,77075.92,7.0,-0.02168,2e-05,3.17696]
[1776472627263,47.18,77082.94,7.0,-0.02154,2e-05,3.15974]
[1776472632298,47.17,77075.97,7.0,-0.02165,2e-05,3.17325]
[1776472637333,47.17,77082.32,7.0,-0.02152,2e-05,3.15786]
[1776472642368,47.16,77077.25,7.0,-0.0216,2e-05,3.16739]
[1776472647406,47.16,77077.96,7.0,-0.02158,2e-05,3.16427]
[1776472649915,47.15,77078.36,7.0,-0.02157,2e-05,3.16309]
[1776472655462,47.15,77073.17,7.0,-0.02163,2e-05,3.16982]
[1776472660497,47.14,77062.93,7.0,-0.0218,2e-05,3.19049]
[1776472665532,47.13,77063.84,7.0,-0.02177,2e-05,3.18671]
[1776472670567,47.13,77069.21,7.0,-0.02166,2e-05,3.17326]
[1776472675601,47.12,77071.84,7.0,-0.0216,2e-05,3.1659]
[1776472681367,47.12,77074.84,7.0,-0.02153,2e-05,3.1581]
[1776472685043,47.11,77090.74,7.0,-0.02124,2e-05,3.12224]
[1776472686303,47.11,77114.16,7.0,-0.02082,2e-05,3.07173]
[1776472692050,47.11,77123.13,7.0,-0.02067,2e-05,3.05218]
[1776472692222,47.11,77123.13,7.0,-0.02067,2e-05,3.05218]
[1776472694738,47.11,77139.88,7.0,-0.02037,2e-05,3.01647]
[1776472699530,47.11,77160.91,7.0,-0.02002,2e-05,2.97244]
[1776472705580,47.11,77164.57,7.0,-0.01996,2e-05,2.96491]
[1776472710850,47.1,77153.08,7.0,-0.02015,2e-05,2.98866]
[1776472713947,47.1,77149.38,7.0,-0.0202,2e-05,2.99398]
[1776472720178,47.1,77146.53,7.0,-0.02024,2e-05,2.99962]
[1776472725955,47.1,77134.99,7.0,-0.02043,2e-05,3.02315]
[1776472730991,47.1,77140.88,7.0,-0.02033,2e-05,3.01035]
[1776472736025,47.1,77151.52,7.0,-0.02015,2e-05,2.98784]
[1776472741061,47.1,77147.04,7.0,-0.02022,2e-05,2.99697]
[1776472746096,47.1,77143.94,7.0,-0.02027,2e-05,3.00318]
[1776472751131,47.1,77149.71,7.0,-0.02017,2e-05,2.99086]
[1776472756166,47.09,77152.45,7.0,-0.02012,2e-05,2.98499]
[1776472761201,47.09,77153.62,7.0,-0.0201,2e-05,2.98243]
[1776472766236,47.09,77151.51,7.0,-0.02014,2e-05,2.9867]
[1776472771271,47.09,77151.33,7.0,-0.02012,2e-05,2.98456]
[1776472776306,47.09,77151.2,7.0,-0.02013,2e-05,2.98466]
[1776472781341,47.09,77149.89,7.0,-0.02015,2e-05,2.98719]
[1776472786376,47.09,77149.7,7.0,-0.02015,2e-05,2.98737]
[1776472791411,47.09,77147.67,7.0,-0.02018,2e-05,2.99138]
[1776472796775,47.09,77147.78,7.0,-0.02018,2e-05,2.99097]
[1776472797460,47.09,77107.37,7.0,-0.02087,2e-05,3.0761]
[1776472798465,47.09,77071.65,7.0,-0.0215,2e-05,3.15269]
[1776472803502,47.08,77077.69,7.0,-0.02138,2e-05,3.13828]
[1776472806525,47.08,77092.23,7.0,-0.02111,2e-05,3.10577]
[1776472810557,47.08,77108.44,7.0,-0.02082,2e-05,3.07026]
[1776472815592,47.07,77102.25,7.0,-0.02092,2e-05,3.08256]
[1776472821634,47.07,77100.14,7.0,-0.02095,2e-05,3.08588]
[1776472825550,47.07,77099.79,7.0,-0.02095,2e-05,3.08603]
[1776472830697,47.06,77098.58,7.0,-0.02096,2e-05,3.08744]
[1776472835732,47.06,77100.36,7.0,-0.02091,2e-05,3.08033]
[1776472840766,47.05,77100.94,7.0,-0.02089,2e-05,3.07819]
[1776472845802,47.05,77100.97,7.0,-0.02088,2e-05,3.07724]
[1776472850837,47.05,77101.46,7.0,-0.02087,2e-05,3.07532]
[1776472855872,47.04,77102.55,7.0,-0.02084,2e-05,3.07215]
[1776472858641,47.04,77102.69,7.0,-0.02084,2e-05,3.07169]
[1776472863927,47.04,77100.46,7.0,-0.02087,2e-05,3.07525]
[1776472868963,47.04,77094.43,7.0,-0.02097,2e-05,3.08727]
[1776472873998,47.03,77087.51,7.0,-0.02108,2e-05,3.10103]
[1776472879033,47.03,77087.02,7.0,-0.02108,2e-05,3.10102]
[1776472884069,47.02,77081.86,7.0,-0.02116,2e-05,3.11105]
[1776472891118,47.02,77080.76,7.0,-0.02115,2e-05,3.10953]
[1776472896153,47.01,77081.09,7.0,-0.02114,2e-05,3.10777]
[1776472901188,47.01,77078.84,7.0,-0.02117,2e-05,3.11158]
[1776472904210,47.01,77096.73,7.0,-0.02085,2e-05,3.07265]
[1776472909244,47.01,77097.61,7.0,-0.02083,2e-05,3.0701]
[1776472915305,47.0,77097.57,7.0,-0.02083,2e-05,3.06954]
[1776472921337,47.0,77098.12,7.0,-0.02081,2e-05,3.06747]
[1776472927378,47.0,77098.08,7.0,-0.0208,2e-05,3.06678]
[1776472932414,46.99,77093.79,7.0,-0.02087,2e-05,3.07529]
[1776472937449,46.99,77093.19,7.0,-0.02088,2e-05,3.0757]
[1776472942484,46.99,77090.41,7.0,-0.02092,2e-05,3.08088]
[1776472947518,46.99,77093.91,7.0,-0.02085,2e-05,3.07269]
[1776472952555,46.98,77098.01,7.0,-0.02076,2e-05,3.06096]
[1776472957590,46.98,77096.7,7.0,-0.02078,2e-05,3.06314]
[1776472962625,46.98,77096.59,7.0,-0.02078,2e-05,3.06277]
[1776472968666,46.98,77096.35,7.0,-0.02078,2e-05,3.06255]
[1776472975717,46.97,77096.46,7.0,-0.02077,2e-05,3.06148]
[1776472980752,46.97,77096.54,7.0,-0.02076,2e-05,3.06071]
[1776472985787,46.97,77096.29,7.0,-0.02076,2e-05,3.06065]
[1776472990823,46.97,77096.54,7.0,-0.02075,2e-05,3.05953]
[1776472995858,46.96,77096.37,7.0,-0.02075,2e-05,3.05932]
[1776473000894,46.96,77095.49,7.0,-0.02076,2e-05,3.0606]
[1776473013988,46.96,77095.54,7.0,-0.02073,2e-05,3.05666]
[1776473019024,46.95,77108.77,7.0,-0.0205,2e-05,3.02818]
[1776473024059,46.95,77098.62,7.0,-0.02067,2e-05,3.04935]
[1776473029095,46.95,77100.2,7.0,-0.02064,2e-05,3.04549]
[1776473035138,46.95,77101.57,7.0,-0.02061,2e-05,3.04204]
[1776473040173,46.95,77102.19,7.0,-0.0206,2e-05,3.04027]
[1776473045208,46.95,77102.18,7.0,-0.0206,2e-05,3.03987]
[1776473050269,46.94,77105.17,7.0,-0.02054,2e-05,3.03316]
[1776473055278,46.94,77109.89,7.0,-0.02046,2e-05,3.02287]
[1776473061319,46.94,77109.46,7.0,-0.02046,2e-05,3.02347]
[1776473066355,46.94,77109.06,7.0,-0.02047,2e-05,3.02405]
[1776473073404,46.94,77107.97,7.0,-0.02047,2e-05,3.02362]
[1776473078439,46.94,77107.97,7.0,-0.02047,2e-05,3.02333]
[1776473084481,46.94,77102.84,7.0,-0.02055,2e-05,3.03384]
[1776473089516,46.94,77093.87,7.0,-0.0207,2e-05,3.05247]
[1776473094697,46.93,77086.96,7.0,-0.02082,2e-05,3.06678]
[1776473095567,46.93,77058.16,7.0,-0.02132,2e-05,3.12847]
[1776473100602,46.93,77047.36,7.0,-0.02151,2e-05,3.1507]
[1776473106031,46.92,77049.69,7.0,-0.02146,2e-05,3.14452]
[1776473108659,46.92,77066.11,7.0,-0.02115,2e-05,3.10763]
[1776473113693,46.92,77058.41,7.0,-0.02128,2e-05,3.12323]
[1776473118728,46.91,77054.01,7.0,-0.02135,2e-05,3.13163]
[1776473123767,46.91,77049.12,7.0,-0.02143,2e-05,3.14098]
[1776473128803,46.9,77052.34,7.0,-0.02136,2e-05,3.13273]
[1776473133879,46.9,77047.17,7.0,-0.02143,2e-05,3.14062]
[1776473137792,46.89,77030.13,7.0,-0.02173,2e-05,3.17672]
[1776473142904,46.9,77016.18,7.0,-0.02198,2e-05,3.20764]
[1776473147939,46.9,77020.41,7.0,-0.02191,2e-05,3.1988]
[1776473153982,46.9,77021.34,7.0,-0.0219,2e-05,3.19743]
[1776473161030,46.9,77023.51,7.0,-0.02187,2e-05,3.19346]
[1776473162342,46.9,77031.34,7.0,-0.02172,2e-05,3.17637]
[1776473164413,46.9,77033.81,7.0,-0.02168,2e-05,3.17126]
[1776473170093,46.91,77040.5,7.0,-0.02157,2e-05,3.15768]
[1776473175128,46.91,77043.08,7.0,-0.02153,2e-05,3.15298]
[1776473180162,46.92,77043.39,7.0,-0.02153,2e-05,3.15322]
[1776473185200,46.92,77057.65,7.0,-0.02128,2e-05,3.12227]
[1776473190237,46.91,77059.02,7.0,-0.02125,2e-05,3.11814]
[1776473195271,46.91,77066.4,7.0,-0.02109,2e-05,3.09882]
[1776473200307,46.9,77067.45,7.0,-0.02106,2e-05,3.09562]
[1776473208362,46.9,77067.22,7.0,-0.02106,2e-05,3.09463]
[1776473213398,46.89,77067.14,7.0,-0.02105,2e-05,3.0939]
[1776473218107,46.89,77068.61,7.0,-0.02102,2e-05,3.09021]
[1776473223468,46.89,77068.7,7.0,-0.02101,2e-05,3.08883]
[1776473228503,46.89,77078.53,7.0,-0.02083,2e-05,3.06703]
[1776473233538,46.88,77079.84,7.0,-0.0208,2e-05,3.06363]
[1776473238573,46.88,77080.02,7.0,-0.0208,2e-05,3.06267]
[1776473246629,46.88,77079.69,7.0,-0.02079,2e-05,3.0625]
[1776473250659,46.88,77095.56,7.0,-0.02052,2e-05,3.02833]
[1776473256821,46.88,77096.59,7.0,-0.02048,2e-05,3.0237]
[1776473262743,46.87,77106.86,7.0,-0.0203,2e-05,3.00164]
[1776473265764,46.87,77122.22,7.0,-0.02004,2e-05,2.96945]
[1776473270799,46.87,77123.33,7.0,-0.02002,2e-05,2.96734]
[1776473275834,46.88,77124.31,7.0,-0.02001,2e-05,2.96551]
[1776473280869,46.88,77128.27,7.0,-0.01995,2e-05,2.95755]
[1776473286911,46.88,77138.45,7.0,-0.01978,2e-05,2.93689]
[1776473291946,46.88,77141.4,7.0,-0.01973,2e-05,2.93123]
[1776473296981,46.88,77132.51,7.0,-0.01988,2e-05,2.95003]
[1776473302016,46.88,77137.76,7.0,-0.0198,2e-05,2.93939]
[1776473307051,46.88,77137.84,7.0,-0.0198,2e-05,2.93954]
[1776473312088,46.89,77137.51,7.0,-0.01979,2e-05,2.93825]
[1776473317123,46.89,77135.32,7.0,-0.01983,2e-05,2.94308]
[1776473322158,46.89,77135.5,7.0,-0.01983,2e-05,2.94296]
[1776473327193,46.89,77138.17,7.0,-0.01979,2e-05,2.9377]
[1776473332228,46.89,77145.37,7.0,-0.01967,2e-05,2.92315]
[1776473338270,46.89,77143.6,7.0,-0.0197,2e-05,2.92725]
[1776473343304,46.89,77144.03,7.0,-0.0197,2e-05,2.9267]
[1776473349347,46.89,77144.75,7.0,-0.01969,2e-05,2.92561]
[1776473354383,46.9,77144.86,7.0,-0.01969,2e-05,2.92569]
[1776473358411,46.9,77163.5,7.0,-0.01938,2e-05,2.88771]
[1776473360425,46.9,77180.97,7.0,-0.0191,2e-05,2.85252]
[1776473366490,46.9,77181.57,7.0,-0.0191,2e-05,2.85245]
[1776473371526,46.91,77172.85,7.0,-0.01924,2e-05,2.86876]
[1776473376560,46.91,77173.1,7.0,-0.01924,2e-05,2.86913]
[1776473381595,46.91,77173.74,7.0,-0.01924,2e-05,2.86873]
[1776473386633,46.92,77180.5,7.0,-0.01913,2e-05,2.85599]
[1776473391669,46.92,77183.87,7.0,-0.01909,2e-05,2.85028]
[1776473396704,46.92,77188.7,7.0,-0.01902,2e-05,2.84172]
[1776473401739,46.93,77199.15,7.0,-0.01886,2e-05,2.82198]
[1776473406775,46.93,77191.27,7.0,-0.019,2e-05,2.83911]
[1776473411810,46.94,77186.25,7.0,-0.01909,2e-05,2.85047]
[1776473416848,46.94,77178.96,7.0,-0.01922,2e-05,2.8664]
[1776473421880,46.95,77177.52,7.0,-0.01925,2e-05,2.87037]
[1776473431953,46.96,77177.52,7.0,-0.01925,2e-05,2.87011]
[1776473436988,46.96,77175.67,7.0,-0.01929,2e-05,2.87503]
[1776473442023,46.96,77174.8,7.0,-0.01931,2e-05,2.87771]
[1776473448065,46.97,77174.58,7.0,-0.01932,2e-05,2.87926]
[1776473456121,46.97,77174.73,7.0,-0.01933,2e-05,2.88045]
[1776473464176,46.98,77174.73,7.0,-0.01934,2e-05,2.88196]
[1776473469212,46.98,77174.73,7.0,-0.01935,2e-05,2.88288]
[1776473476262,46.99,77174.76,7.0,-0.01936,2e-05,2.88409]
[1776473486427,46.99,77174.8,7.0,-0.01936,2e-05,2.88419]
[1776473491369,47.0,77158.83,7.0,-0.01963,2e-05,2.91694]
[1776473496406,47.0,77152.47,7.0,-0.01974,2e-05,2.93052]
[1776473502449,47.0,77152.55,7.0,-0.01974,2e-05,2.9308]
[1776473507484,47.0,77152.28,7.0,-0.01975,2e-05,2.9317]
[1776473518563,47.01,77152.25,7.0,-0.01975,2e-05,2.93246]
[1776473523597,47.01,77161.79,7.0,-0.0196,2e-05,2.91322]
[1776473528633,47.01,77169.71,7.0,-0.01947,2e-05,2.89753]
[1776473535682,47.01,77170.37,7.0,-0.01947,2e-05,2.89698]
[1776473540717,47.01,77170.19,7.0,-0.01947,2e-05,2.89788]
[1776473547766,47.02,77169.89,7.0,-0.01948,2e-05,2.89923]
[1776473552801,47.02,77161.77,7.0,-0.01961,2e-05,2.91395]
[1776473559851,47.02,77161.13,7.0,-0.01962,2e-05,2.91574]
[1776473564886,47.02,77160.99,7.0,-0.01963,2e-05,2.91636]
[1776473569921,47.02,77161.39,7.0,-0.01962,2e-05,2.91586]
[1776473572942,47.02,77178.0,7.0,-0.01935,2e-05,2.88216]
[1776473575963,47.03,77194.34,7.0,-0.01909,2e-05,2.84954]
[1776473581001,47.03,77191.26,7.0,-0.01915,2e-05,2.85666]
[1776473586041,47.03,77196.1,7.0,-0.01907,2e-05,2.84776]
[1776473591077,47.04,77204.54,7.0,-0.01895,2e-05,2.83188]
[1776473596111,47.04,77212.58,7.0,-0.01883,2e-05,2.81702]
[1776473601147,47.05,77207.95,7.0,-0.01891,2e-05,2.82751]
[1776473606182,47.05,77211.78,7.0,-0.01886,2e-05,2.82128]
[1776473611217,47.06,77217.33,7.0,-0.01877,2e-05,2.80922]
[1776473616251,47.06,77214.92,7.0,-0.01882,2e-05,2.81529]
[1776473621287,47.07,77211.38,7.0,-0.01888,2e-05,2.82357]
[1776473626333,47.07,77205.07,7.0,-0.01899,2e-05,2.83729]
[1776473631363,47.08,77197.02,7.0,-0.01913,2e-05,2.85443]
[1776473636398,47.08,77196.58,7.0,-0.01914,2e-05,2.85622]
[1776473641434,47.08,77200.94,7.0,-0.01908,2e-05,2.84832]
[1776473646470,47.09,77197.08,7.0,-0.01915,2e-05,2.85703]
[1776473651505,47.09,77201.2,7.0,-0.01909,2e-05,2.84967]
[1776473655567,47.09,77201.06,7.0,-0.0191,2e-05,2.85034]
[1776473661575,47.1,77201.93,7.0,-0.01909,2e-05,2.8501]
[1776473666610,47.1,77201.21,7.0,-0.01911,2e-05,2.85247]
[1776473671645,47.1,77207.88,7.0,-0.019,2e-05,2.8378]
[1776473676680,47.11,77207.96,7.0,-0.01901,2e-05,2.83868]
[1776473681715,47.11,77205.69,7.0,-0.01905,2e-05,2.84427]
[1776473686750,47.12,77205.75,7.0,-0.01906,2e-05,2.84514]
[1776473691792,47.12,77208.06,7.0,-0.01903,2e-05,2.84152]
[1776473696827,47.12,77213.1,7.0,-0.01896,2e-05,2.83246]
[1776473701862,47.13,77217.59,7.0,-0.01889,2e-05,2.8246]
[1776473707904,47.13,77219.85,7.0,-0.01887,2e-05,2.82151]
[1776473713520,47.14,77220.67,7.0,-0.01886,2e-05,2.8208]
[1776473718981,47.14,77216.3,7.0,-0.01894,2e-05,2.83097]
[1776473726030,47.15,77216.84,7.0,-0.01895,2e-05,2.83138]
[1776473731065,47.15,77223.48,7.0,-0.01883,2e-05,2.81697]
[1776473736101,47.16,77223.4,7.0,-0.01884,2e-05,2.81828]
[1776473741136,47.16,77230.63,7.0,-0.01874,2e-05,2.80505]
[1776473746171,47.17,77242.0,7.0,-0.01857,2e-05,2.7838]
[1776473751206,47.17,77241.01,7.0,-0.01859,2e-05,2.78714]
[1776473756240,47.18,77241.68,7.0,-0.01859,2e-05,2.78719]
[1776473762283,47.19,77241.09,7.0,-0.01862,2e-05,2.79]
[1776473767770,47.19,77239.38,7.0,-0.01865,2e-05,2.79447]
[1776473773360,47.2,77241.33,7.0,-0.01864,2e-05,2.79283]
[1776473778395,47.2,77239.62,7.0,-0.01868,2e-05,2.79759]
[1776473787458,47.21,77239.9,7.0,-0.01869,2e-05,2.79946]
[1776473792493,47.22,77239.89,7.0,-0.01869,2e-05,2.79862]
[1776473797533,47.22,77238.72,7.0,-0.01872,2e-05,2.8023]
[1776473802564,47.23,77234.87,7.0,-0.01879,2e-05,2.81109]
[1776473807600,47.23,77232.73,7.0,-0.01883,2e-05,2.81658]
[1776473812640,47.24,77226.31,7.0,-0.01894,2e-05,2.83054]
[1776473817674,47.24,77228.02,7.0,-0.01892,2e-05,2.82823]
[1776473822716,47.25,77229.47,7.0,-0.01891,2e-05,2.82644]
[1776473827748,47.25,77224.89,7.0,-0.01899,2e-05,2.83663]
[1776473832783,47.26,77222.82,7.0,-0.01903,2e-05,2.84175]
[1776473837817,47.26,77219.44,7.0,-0.01909,2e-05,2.84942]
[1776473840841,47.26,77204.06,7.0,-0.01935,2e-05,2.88084]
[1776473843457,47.26,77203.99,7.0,-0.01935,2e-05,2.88122]
[1776473848897,47.26,77202.73,7.0,-0.01938,2e-05,2.88451]
[1776473853932,47.27,77199.06,7.0,-0.01943,2e-05,2.89027]
[1776473858966,47.27,77202.01,7.0,-0.01938,2e-05,2.88494]
[1776473864002,47.27,77202.27,7.0,-0.01938,2e-05,2.88508]
[1776473866185,47.27,77202.21,7.0,-0.01939,2e-05,2.88534]
[1776473872059,47.28,77192.2,7.0,-0.01956,2e-05,2.90649]
[1776473877093,47.28,77188.83,7.0,-0.01962,2e-05,2.91388]
[1776473882129,47.28,77188.16,7.0,-0.01963,2e-05,2.91574]
[1776473887164,47.28,77188.82,7.0,-0.01962,2e-05,2.91493]
[1776473892199,47.28,77176.57,7.0,-0.01983,2e-05,2.94048]
[1776473897179,47.28,77181.17,7.0,-0.01976,2e-05,2.93131]
[1776473902268,47.29,77175.43,7.0,-0.01985,2e-05,2.94352]
[1776473907304,47.29,77171.04,7.0,-0.01993,2e-05,2.95277]
[1776473912339,47.29,77169.43,7.0,-0.01994,2e-05,2.95396]
[1776473920401,47.29,77165.79,7.0,-0.02001,2e-05,2.96167]
[1776473926443,47.29,77169.61,7.0,-0.01994,2e-05,2.95395]
[1776473931478,47.29,77170.26,7.0,-0.01993,2e-05,2.9528]
[1776473937520,47.29,77170.15,7.0,-0.01994,2e-05,2.95328]
[1776473942555,47.29,77174.62,7.0,-0.01987,2e-05,2.94434]
[1776473947590,47.29,77186.21,7.0,-0.01968,2e-05,2.92093]
[1776473952625,47.29,77186.29,7.0,-0.01968,2e-05,2.92125]
[1776473957660,47.3,77188.55,7.0,-0.01964,2e-05,2.91711]
[1776473963703,47.3,77191.59,7.0,-0.0196,2e-05,2.91159]
[1776473968737,47.3,77190.15,7.0,-0.01963,2e-05,2.91506]
[1776473974927,47.3,77190.11,7.0,-0.01962,2e-05,2.91318]
[1776473980440,47.3,77190.11,7.0,-0.01962,2e-05,2.9135]
[1776473980456,47.3,77190.11,7.0,-0.01962,2e-05,2.9135]
[1776473981640,47.31,77190.08,7.0,-0.01962,2e-05,2.9142]
[1776473989885,47.31,77189.65,7.0,-0.01964,2e-05,2.91596]
[1776473995927,47.31,77192.79,7.0,-0.01959,2e-05,2.91013]
[1776474000962,47.31,77203.72,7.0,-0.01942,2e-05,2.88849]
[1776474005997,47.32,77201.27,7.0,-0.01946,2e-05,2.89417]
[1776474011032,47.32,77191.32,7.0,-0.01963,2e-05,2.91503]
[1776474014869,47.32,77182.32,7.0,-0.01978,2e-05,2.93368]
[1776474018990,47.32,77179.22,7.0,-0.01983,2e-05,2.94021]
[1776474027145,47.32,77179.08,7.0,-0.01984,2e-05,2.94108]
[1776474032180,47.32,77181.65,7.0,-0.01979,2e-05,2.93385]
[1776474037215,47.33,77185.13,7.0,-0.01973,2e-05,2.92718]
[1776474042250,47.33,77192.06,7.0,-0.01962,2e-05,2.91349]
[1776474048291,47.33,77197.49,7.0,-0.01954,2e-05,2.90324]
[1776474053988,47.33,77194.71,7.0,-0.01959,2e-05,2.90946]
[1776474059369,47.34,77190.72,7.0,-0.01966,2e-05,2.91834]
[1776474062390,47.34,77175.52,7.0,-0.01992,2e-05,2.94978]
[1776474065411,47.34,77158.84,7.0,-0.0202,2e-05,2.98437]
[1776474070454,47.34,77155.31,7.0,-0.02026,2e-05,2.9916]
[1776474075489,47.34,77164.14,7.0,-0.02011,2e-05,2.97319]
[1776474081531,47.34,77168.73,7.0,-0.02003,2e-05,2.96385]
[1776474085053,47.34,77168.86,7.0,-0.02003,2e-05,2.96363]
[1776474090594,47.34,77169.57,7.0,-0.02002,2e-05,2.96236]
[1776474095629,47.34,77166.7,7.0,-0.02005,2e-05,2.96612]
[1776474097448,47.34,77164.5,7.0,-0.02009,2e-05,2.97069]
[1776474102518,47.34,77165.53,7.0,-0.02007,2e-05,2.96861]
[1776474107714,47.34,77157.11,7.0,-0.02021,2e-05,2.98614]
[1776474116317,47.34,77156.72,7.0,-0.02022,2e-05,2.98685]
[1776474121812,47.34,77154.82,7.0,-0.02025,2e-05,2.99051]
[1776474126847,47.34,77147.77,7.0,-0.02037,2e-05,3.00494]
[1776474131882,47.34,77153.35,7.0,-0.02027,2e-05,2.99303]
[1776474136917,47.34,77153.35,7.0,-0.02027,2e-05,2.99278]
[1776474141952,47.33,77149.07,7.0,-0.02034,2e-05,3.00137]
[1776474146987,47.33,77163.08,7.0,-0.0201,2e-05,2.97206]
[1776474152022,47.33,77165.3,7.0,-0.02005,2e-05,2.96507]
[1776474157057,47.33,77172.85,7.0,-0.01992,2e-05,2.94953]
[1776474162092,47.33,77182.07,7.0,-0.01977,2e-05,2.93085]
[1776474171155,47.34,77184.25,7.0,-0.01974,2e-05,2.927]
[1776474180218,47.34,77186.57,7.0,-0.01971,2e-05,2.92303]
[1776474185253,47.34,77190.94,7.0,-0.01964,2e-05,2.91464]
[1776474191295,47.34,77193.21,7.0,-0.01961,2e-05,2.91072]
[1776474196330,47.35,77194.06,7.0,-0.0196,2e-05,2.90959]
[1776474203379,47.35,77195.36,7.0,-0.01958,2e-05,2.90779]
[1776474208414,47.35,77188.73,7.0,-0.0197,2e-05,2.92191]
[1776474213450,47.35,77189.48,7.0,-0.01967,2e-05,2.9186]
[1776474218485,47.36,77180.37,7.0,-0.01983,2e-05,2.93772]
[1776474223520,47.36,77181.47,7.0,-0.01981,2e-05,2.93582]
[1776474228555,47.36,77181.04,7.0,-0.01982,2e-05,2.93707]
[1776474233589,47.36,77180.15,7.0,-0.01984,2e-05,2.93924]
[1776474238633,47.36,77181.43,7.0,-0.01982,2e-05,2.93695]
[1776474243668,47.36,77192.3,7.0,-0.01965,2e-05,2.91518]
[1776474248703,47.37,77196.56,7.0,-0.01958,2e-05,2.90705]
[1776474253723,47.37,77196.87,7.0,-0.01958,2e-05,2.9069]
[1776474264816,47.37,77195.6,7.0,-0.01961,2e-05,2.9108]
[1776474269851,47.37,77192.3,7.0,-0.01967,2e-05,2.91804]
[1776474281935,47.38,77192.36,7.0,-0.01966,2e-05,2.91696]
[1776474289991,47.38,77192.39,7.0,-0.01967,2e-05,2.91769]
[1776474295030,47.38,77199.01,7.0,-0.01956,2e-05,2.90461]
[1776474297045,47.39,77216.03,7.0,-0.01929,2e-05,2.87058]
[1776474302080,47.39,77218.65,7.0,-0.01925,2e-05,2.8662]
[1776474308122,47.39,77218.69,7.0,-0.01926,2e-05,2.86714]
[1776474313191,47.4,77221.83,7.0,-0.01922,2e-05,2.86149]
[1776474319199,47.4,77237.97,7.0,-0.01897,2e-05,2.83059]
[1776474324235,47.41,77225.66,7.0,-0.01917,2e-05,2.85615]
[1776474329270,47.41,77225.13,7.0,-0.01919,2e-05,2.85807]
[1776474334305,47.41,77222.0,7.0,-0.01923,2e-05,2.86291]
[1776474339339,47.41,77223.11,7.0,-0.01922,2e-05,2.86142]
[1776474344377,47.42,77221.77,7.0,-0.01925,2e-05,2.86483]
[1776474350417,47.42,77224.28,7.0,-0.01921,2e-05,2.86064]
[1776474355451,47.42,77227.42,7.0,-0.01917,2e-05,2.8551]
[1776474360486,47.43,77228.41,7.0,-0.01916,2e-05,2.8539]
[1776474365521,47.43,77228.44,7.0,-0.01916,2e-05,2.85465]
[1776474370557,47.43,77228.21,7.0,-0.01917,2e-05,2.85589]
[1776474375594,47.44,77230.78,7.0,-0.01914,2e-05,2.85151]
[1776474381326,47.44,77230.42,7.0,-0.01915,2e-05,2.85287]
[1776474386673,47.44,77238.74,7.0,-0.01902,2e-05,2.83744]
[1776474391708,47.45,77241.11,7.0,-0.01898,2e-05,2.8314]
[1776474396742,47.45,77240.79,7.0,-0.01899,2e-05,2.83301]
[1776474403792,47.46,77241.65,7.0,-0.01899,2e-05,2.83268]
[1776474408827,47.46,77241.81,7.0,-0.01899,2e-05,2.83334]
[1776474414869,47.46,77243.12,7.0,-0.01898,2e-05,2.83191]
[1776474419904,47.47,77243.34,7.0,-0.01899,2e-05,2.83244]
[1776474424940,47.47,77240.95,7.0,-0.01903,2e-05,2.83816]
[1776474429975,47.48,77233.34,7.0,-0.01916,2e-05,2.85421]
[1776474436023,47.48,77232.23,7.0,-0.01919,2e-05,2.85734]
[1776474441058,47.48,77232.47,7.0,-0.01919,2e-05,2.85761]
[1776474446093,47.49,77228.74,7.0,-0.01926,2e-05,2.86595]
[1776474451127,47.49,77223.62,7.0,-0.01933,2e-05,2.87457]
[1776474456163,47.49,77225.84,7.0,-0.0193,2e-05,2.87069]
[1776474461198,47.49,77225.97,7.0,-0.0193,2e-05,2.87098]
[1776474467240,47.5,77225.79,7.0,-0.01931,2e-05,2.87197]
[1776474474289,47.5,77225.97,7.0,-0.01931,2e-05,2.87231]
[1776474479324,47.5,77224.69,7.0,-0.01933,2e-05,2.87537]
[1776474484359,47.5,77221.84,7.0,-0.01938,2e-05,2.88157]
[1776474489393,47.5,77221.39,7.0,-0.0194,2e-05,2.88287]
[1776474500470,47.51,77221.61,7.0,-0.0194,2e-05,2.88328]
[1776474505506,47.51,77227.84,7.0,-0.0193,2e-05,2.87123]
[1776474510545,47.51,77218.07,7.0,-0.01946,2e-05,2.8914]
[1776474516587,47.51,77217.48,7.0,-0.01946,2e-05,2.89073]
[1776474528671,47.52,77217.17,7.0,-0.01947,2e-05,2.89216]
[1776474533706,47.52,77217.5,7.0,-0.01947,2e-05,2.89182]
[1776474538740,47.52,77224.72,7.0,-0.01936,2e-05,2.87763]
[1776474543776,47.52,77224.8,7.0,-0.01936,2e-05,2.87792]
[1776474548811,47.52,77236.38,7.0,-0.01918,2e-05,2.85525]
[1776474554214,47.52,77228.97,7.0,-0.0193,2e-05,2.87058]
[1776474560333,47.53,77230.06,7.0,-0.01929,2e-05,2.86901]
[1776474565931,47.53,77235.68,7.0,-0.0192,2e-05,2.85858]
[1776474570966,47.53,77235.67,7.0,-0.01921,2e-05,2.85924]
[1776474576005,47.53,77229.64,7.0,-0.0193,2e-05,2.8697]
[1776474581039,47.54,77227.05,7.0,-0.01934,2e-05,2.87544]
[1776474586432,47.54,77221.05,7.0,-0.01944,2e-05,2.88789]
[1776474592115,47.54,77222.54,7.0,-0.01942,2e-05,2.88542]
[1776474596736,47.54,77221.99,7.0,-0.01943,2e-05,2.88676]
[1776474602185,47.54,77226.12,7.0,-0.01937,2e-05,2.87897]
[1776474607221,47.54,77225.26,7.0,-0.01939,2e-05,2.8811]
[1776474612256,47.55,77225.49,7.0,-0.01939,2e-05,2.88111]
[1776474617291,47.55,77225.83,7.0,-0.01938,2e-05,2.88083]
[1776474621319,47.55,77244.91,7.0,-0.01908,2e-05,2.84304]
[1776474626354,47.55,77255.16,7.0,-0.01892,2e-05,2.82348]
[1776474627540,47.55,77273.58,7.0,-0.01863,2e-05,2.78718]
[1776474632634,47.56,77283.56,7.0,-0.01847,2e-05,2.76674]
[1776474638438,47.57,77277.54,7.0,-0.01858,2e-05,2.78046]
[1776474643473,47.57,77274.28,7.0,-0.01864,2e-05,2.78815]
[1776474648508,47.58,77274.23,7.0,-0.01865,2e-05,2.7895]
[1776474653543,47.58,77274.56,7.0,-0.01866,2e-05,2.79007]
[1776474659585,47.59,77276.29,7.0,-0.01864,2e-05,2.7881]
[1776474664620,47.59,77274.69,7.0,-0.01868,2e-05,2.79243]
[1776474665417,47.59,77274.69,7.0,-0.01868,2e-05,2.79243]
[1776474670662,47.64,77276.71,7.0,-0.01873,2e-05,2.79972]
[1776474675697,47.67,77277.95,7.0,-0.01878,2e-05,2.80608]
[1776474680731,47.68,77278.69,7.0,-0.01879,2e-05,2.80755]
[1776474693230,47.69,77280.15,7.0,-0.01878,2e-05,2.80529]
[1776474698859,47.7,77280.14,7.0,-0.01879,2e-05,2.8061]
[1776474705908,47.7,77280.3,7.0,-0.01879,2e-05,2.80716]
[1776474712957,47.71,77280.37,7.0,-0.0188,2e-05,2.80837]
[1776474718999,47.71,77280.5,7.0,-0.01881,2e-05,2.80926]
[1776474722021,47.72,77296.81,7.0,-0.01856,2e-05,2.77792]
[1776474727413,47.72,77300.9,7.0,-0.01851,2e-05,2.77124]
[1776474728063,47.72,77327.37,7.0,-0.0181,2e-05,2.72043]
[1776474733098,47.73,77325.06,7.0,-0.01815,2e-05,2.72663]
[1776474738137,47.75,77323.01,7.0,-0.01822,2e-05,2.73546]
[1776474743172,47.82,77325.48,7.0,-0.01831,2e-05,2.74749]
[1776474749365,47.83,77327.34,7.0,-0.01832,2e-05,2.74783]
[1776474755256,47.85,77327.83,7.0,-0.01832,2e-05,2.74769]
[1776474760292,47.85,77327.61,7.0,-0.01833,2e-05,2.74979]
[1776474765327,47.86,77327.39,7.0,-0.01835,2e-05,2.75188]
[1776474770362,47.87,77328.2,7.0,-0.01835,2e-05,2.75196]
[1776474775770,47.87,77328.31,7.0,-0.01836,2e-05,2.75307]
[1776474781233,47.88,77328.59,7.0,-0.01837,2e-05,2.75483]
[1776474786474,47.89,77322.34,7.0,-0.01848,2e-05,2.76879]
[1776474792516,47.9,77322.14,7.0,-0.0185,2e-05,2.771]
[1776474797551,47.9,77316.29,7.0,-0.0186,2e-05,2.78385]
[1776474802586,47.91,77305.55,7.0,-0.01878,2e-05,2.80611]
[1776474805069,47.91,77305.82,7.0,-0.01878,2e-05,2.80583]
[1776474811270,47.91,77306.68,7.0,-0.01877,2e-05,2.80512]
[1776474816684,47.92,77306.8,7.0,-0.01877,2e-05,2.80482]
[1776474817491,47.92,77306.8,7.0,-0.01877,2e-05,2.80482]
[1776474822727,47.93,77307.0,7.0,-0.01878,2e-05,2.80587]
[1776474823648,47.93,77307.0,7.0,-0.01878,2e-05,2.80587]
[1776474829776,47.93,77318.74,7.0,-0.01861,2e-05,2.78467]
[1776474831922,47.93,77318.5,7.0,-0.01862,2e-05,2.78541]
[1776474838243,47.94,77314.15,7.0,-0.0187,2e-05,2.79567]
[1776474842875,47.95,77344.43,7.0,-0.01824,2e-05,2.73832]
[1776474847910,47.99,77348.45,7.0,-0.01826,2e-05,2.7413]
[1776474852946,48.02,77345.46,7.0,-0.01837,2e-05,2.75434]
[1776474858287,48.02,77338.41,7.0,-0.01849,2e-05,2.76912]
[1776474864820,48.03,77344.47,7.0,-0.0184,2e-05,2.75902]
[1776474870065,48.04,77342.42,7.0,-0.01845,2e-05,2.76493]
[1776474875100,48.04,77342.43,7.0,-0.01845,2e-05,2.76408]
[1776474880135,48.05,77342.98,7.0,-0.01845,2e-05,2.76439]
[1776474886177,48.06,77343.55,7.0,-0.01845,2e-05,2.76494]
[1776474894233,48.07,77349.95,7.0,-0.01837,2e-05,2.75478]
[1776474899269,48.07,77348.25,7.0,-0.01841,2e-05,2.75949]
[1776474904639,48.08,77337.97,7.0,-0.01858,2e-05,2.78041]
[1776474911354,48.08,77334.82,7.0,-0.01864,2e-05,2.78838]
[1776474916391,48.09,77335.11,7.0,-0.01865,2e-05,2.78898]
[1776474921425,48.09,77325.86,7.0,-0.0188,2e-05,2.80806]
[1776474926461,48.1,77322.44,7.0,-0.01886,2e-05,2.81574]
[1776474931496,48.1,77322.02,7.0,-0.01886,2e-05,2.81529]
[1776474936531,48.11,77332.49,7.0,-0.0187,2e-05,2.79596]
[1776474941566,48.11,77330.64,7.0,-0.01874,2e-05,2.80074]
[1776474946604,48.11,77330.11,7.0,-0.01876,2e-05,2.80289]
[1776474951639,48.12,77330.22,7.0,-0.01877,2e-05,2.80403]
[1776474956674,48.12,77335.77,7.0,-0.01869,2e-05,2.79439]
[1776474961709,48.13,77335.12,7.0,-0.01871,2e-05,2.79683]
[1776474966744,48.13,77324.52,7.0,-0.01888,2e-05,2.81859]
[1776474971779,48.14,77325.85,7.0,-0.01887,2e-05,2.81701]
[1776474976816,48.14,77335.91,7.0,-0.01872,2e-05,2.79848]
[1776474978831,48.14,77350.66,7.0,-0.0185,2e-05,2.77044]
[1776474983869,48.15,77345.06,7.0,-0.0186,2e-05,2.78264]
[1776474988904,48.16,77345.88,7.0,-0.01859,2e-05,2.78234]
[1776474993941,48.16,77343.66,7.0,-0.01862,2e-05,2.78567]
[1776474998976,48.17,77341.34,7.0,-0.01867,2e-05,2.79137]
[1776475004012,48.17,77333.32,7.0,-0.0188,2e-05,2.80807]
[1776475009046,48.17,77338.13,7.0,-0.01874,2e-05,2.79976]
[1776475013074,48.18,77320.61,7.0,-0.01902,2e-05,2.83481]
[1776475018109,48.18,77317.28,7.0,-0.01908,2e-05,2.84209]
[1776475023520,48.18,77318.77,7.0,-0.01906,2e-05,2.83974]
[1776475029185,48.19,77320.75,7.0,-0.01903,2e-05,2.83673]
[1776475032208,48.19,77336.6,7.0,-0.01879,2e-05,2.8064]
[1776475037243,48.19,77333.6,7.0,-0.01884,2e-05,2.8132]
[1776475042279,48.2,77331.19,7.0,-0.01889,2e-05,2.81884]
[1776475047313,48.2,77331.65,7.0,-0.01889,2e-05,2.81886]
[1776475052348,48.2,77335.13,7.0,-0.01883,2e-05,2.81076]
[1776475057734,48.21,77334.53,7.0,-0.01884,2e-05,2.81272]
[1776475063426,48.21,77318.63,7.0,-0.0191,2e-05,2.84498]
[1776475068460,48.21,77318.07,7.0,-0.01912,2e-05,2.84681]
[1776475073496,48.22,77315.15,7.0,-0.01917,2e-05,2.85324]
[1776475078531,48.22,77318.25,7.0,-0.01912,2e-05,2.84782]
[1776475083566,48.22,77316.96,7.0,-0.01915,2e-05,2.85108]
[1776475089608,48.23,77317.05,7.0,-0.01916,2e-05,2.85175]
[1776475094644,48.23,77318.42,7.0,-0.01914,2e-05,2.84975]
[1776475099679,48.23,77319.29,7.0,-0.01913,2e-05,2.84876]
[1776475106729,48.24,77319.31,7.0,-0.01914,2e-05,2.84973]
[1776475111764,48.24,77324.43,7.0,-0.01905,2e-05,2.83833]
[1776475116798,48.24,77321.97,7.0,-0.0191,2e-05,2.84394]
[1776475121834,48.25,77314.23,7.0,-0.01922,2e-05,2.85993]
[1776475126869,48.25,77314.48,7.0,-0.01923,2e-05,2.86007]
[1776475131904,48.25,77312.37,7.0,-0.01926,2e-05,2.86487]
[1776475135932,48.25,77327.27,7.0,-0.01903,2e-05,2.83607]
[1776475140967,48.26,77338.38,7.0,-0.01887,2e-05,2.8153]
[1776475147009,48.26,77336.18,7.0,-0.01891,2e-05,2.82078]
[1776475152607,48.26,77333.47,7.0,-0.01896,2e-05,2.8268]
[1776475158087,48.27,77331.93,7.0,-0.01899,2e-05,2.83104]
[1776475163126,48.27,77331.11,7.0,-0.01901,2e-05,2.83347]
[1776475168161,48.28,77331.09,7.0,-0.01902,2e-05,2.83435]
[1776475173196,48.28,77331.57,7.0,-0.019,2e-05,2.832]
[1776475178231,48.28,77331.46,7.0,-0.01901,2e-05,2.83308]
[1776475183266,48.29,77330.77,7.0,-0.01903,2e-05,2.83528]
[1776475188301,48.29,77326.82,7.0,-0.0191,2e-05,2.84384]
[1776475194342,48.29,77324.82,7.0,-0.01914,2e-05,2.84864]
[1776475196463,48.29,77324.39,7.0,-0.01914,2e-05,2.84963]
[1776475197221,48.3,77348.75,7.0,-0.01876,2e-05,2.80246]
[1776475199403,48.3,77362.65,7.0,-0.01855,2e-05,2.77615]
[1776475204774,48.3,77355.99,7.0,-0.01866,2e-05,2.79001]
[1776475207478,48.3,77339.06,7.0,-0.01893,2e-05,2.82353]
[1776475214484,48.31,77338.04,7.0,-0.01896,2e-05,2.82672]
[1776475220308,48.31,77345.36,7.0,-0.01885,2e-05,2.81316]
[1776475228921,48.32,77344.13,7.0,-0.01888,2e-05,2.81726]
[1776475234624,48.32,77344.32,7.0,-0.01887,2e-05,2.81584]
[1776475239659,48.33,77338.6,7.0,-0.01897,2e-05,2.82781]
[1776475244694,48.33,77334.49,7.0,-0.01904,2e-05,2.83657]
[1776475250736,48.33,77332.4,7.0,-0.01908,2e-05,2.84146]
[1776475255771,48.34,77334.39,7.0,-0.01905,2e-05,2.83821]
[1776475260808,48.34,77334.49,7.0,-0.01906,2e-05,2.83869]
[1776475265843,48.34,77338.94,7.0,-0.01899,2e-05,2.83068]
[1776475272893,48.35,77340.54,7.0,-0.01898,2e-05,2.82863]
[1776475277928,48.35,77340.57,7.0,-0.01898,2e-05,2.82934]
[1776475282963,48.35,77341.26,7.0,-0.01898,2e-05,2.82891]
[1776475287998,48.36,77342.88,7.0,-0.01896,2e-05,2.82652]
[1776475293033,48.36,77339.41,7.0,-0.019,2e-05,2.83178]
[1776475298068,48.36,77335.36,7.0,-0.01907,2e-05,2.84042]
[1776475304110,48.37,77335.1,7.0,-0.01908,2e-05,2.84171]
[1776475310153,48.37,77334.11,7.0,-0.01911,2e-05,2.84443]
[1776475316197,48.37,77332.49,7.0,-0.01914,2e-05,2.84835]
[1776475321232,48.37,77325.17,7.0,-0.01926,2e-05,2.86334]
[1776475326266,48.38,77319.41,7.0,-0.01935,2e-05,2.87511]
[1776475332309,48.38,77318.48,7.0,-0.01937,2e-05,2.87739]
[1776475337343,48.38,77316.08,7.0,-0.01941,2e-05,2.88254]
[1776475342379,48.38,77316.46,7.0,-0.01941,2e-05,2.88217]
[1776475347413,48.38,77316.68,7.0,-0.01941,2e-05,2.88216]
[1776475358491,48.39,77317.03,7.0,-0.0194,2e-05,2.88017]
[1776475363526,48.39,77317.38,7.0,-0.0194,2e-05,2.87995]
[1776475369568,48.39,77318.91,7.0,-0.01938,2e-05,2.8775]
[1776475374605,48.39,77320.66,7.0,-0.01935,2e-05,2.87457]
[1776475379640,48.39,77320.64,7.0,-0.01936,2e-05,2.87513]
[1776475385716,48.4,77322.71,7.0,-0.01933,2e-05,2.87146]
[1776475391724,48.4,77312.66,7.0,-0.01949,2e-05,2.89211]
[1776475397766,48.4,77312.78,7.0,-0.0195,2e-05,2.89232]
[1776475402800,48.4,77311.33,7.0,-0.01952,2e-05,2.89559]
[1776475407838,48.4,77312.55,7.0,-0.01951,2e-05,2.89355]
[1776475413880,48.41,77313.06,7.0,-0.01949,2e-05,2.89076]
[1776475418915,48.41,77313.22,7.0,-0.01949,2e-05,2.8909]
[1776475423949,48.41,77318.27,7.0,-0.01941,2e-05,2.88136]
[1776475428985,48.41,77323.72,7.0,-0.01933,2e-05,2.87115]
[1776475439055,48.42,77324.08,7.0,-0.01933,2e-05,2.87174]
[1776475453158,48.42,77320.67,7.0,-0.0194,2e-05,2.88009]
[1776475459200,48.43,77322.51,7.0,-0.01938,2e-05,2.87709]
[1776475465241,48.43,77323.58,7.0,-0.01936,2e-05,2.87564]
[1776475471284,48.43,77323.17,7.0,-0.01936,2e-05,2.87484]
[1776475476319,48.43,77322.82,7.0,-0.01937,2e-05,2.87608]
[1776475481459,48.44,77322.26,7.0,-0.01938,2e-05,2.87752]
[1776475490421,48.44,77322.32,7.0,-0.01939,2e-05,2.87855]
[1776475495456,48.44,77329.41,7.0,-0.01928,2e-05,2.86513]
[1776475500491,48.44,77330.25,7.0,-0.01927,2e-05,2.86409]
[1776475505525,48.45,77342.24,7.0,-0.01909,2e-05,2.84124]
[1776475511569,48.45,77341.1,7.0,-0.01911,2e-05,2.84439]
[1776475516603,48.45,77341.19,7.0,-0.01912,2e-05,2.84492]
[1776475521637,48.46,77341.1,7.0,-0.01913,2e-05,2.84577]
[1776475526673,48.46,77342.13,7.0,-0.01911,2e-05,2.8444]
[1776475532716,48.46,77341.61,7.0,-0.01911,2e-05,2.84392]
[1776475537750,48.46,77352.8,7.0,-0.01894,2e-05,2.82277]
[1776475542786,48.47,77342.15,7.0,-0.01912,2e-05,2.84428]
[1776475547821,48.47,77337.45,7.0,-0.0192,2e-05,2.85405]
[1776475552857,48.47,77325.22,7.0,-0.01939,2e-05,2.87846]
[1776475557892,48.47,77313.59,7.0,-0.01958,2e-05,2.90173]
[1776475563641,48.47,77311.82,7.0,-0.01961,2e-05,2.90531]
[1776475568969,48.47,77310.72,7.0,-0.01963,2e-05,2.90759]
[1776475574004,48.47,77316.05,7.0,-0.01954,2e-05,2.89713]
[1776475581055,48.47,77312.88,7.0,-0.0196,2e-05,2.90363]
[1776475589110,48.48,77314.8,7.0,-0.01957,2e-05,2.90006]
[1776475594144,48.48,77315.57,7.0,-0.01954,2e-05,2.89641]
[1776475599181,48.48,77321.79,7.0,-0.01944,2e-05,2.8843]
[1776475605222,48.48,77321.55,7.0,-0.01945,2e-05,2.88512]
[1776475616300,48.48,77321.53,7.0,-0.01946,2e-05,2.88588]
[1776475621336,48.48,77319.72,7.0,-0.01949,2e-05,2.88977]
[1776475627382,48.48,77320.5,7.0,-0.01948,2e-05,2.88857]
[1776475633424,48.49,77323.58,7.0,-0.01943,2e-05,2.88284]
[1776475638463,48.49,77324.32,7.0,-0.01942,2e-05,2.88174]
[1776475644506,48.49,77326.59,7.0,-0.01939,2e-05,2.87774]
[1776475649541,48.49,77327.25,7.0,-0.01938,2e-05,2.87685]
[1776475657598,48.49,77327.14,7.0,-0.01937,2e-05,2.87548]
[1776475662632,48.49,77326.87,7.0,-0.01938,2e-05,2.87645]
[1776475667668,48.5,77326.98,7.0,-0.01938,2e-05,2.87668]
[1776475672705,48.5,77328.22,7.0,-0.01937,2e-05,2.87469]
[1776475678746,48.5,77330.18,7.0,-0.01934,2e-05,2.87142]
[1776475684789,48.5,77327.4,7.0,-0.01939,2e-05,2.87744]
[1776475689824,48.5,77321.22,7.0,-0.01949,2e-05,2.89001]
[1776475696872,48.51,77321.51,7.0,-0.01949,2e-05,2.88987]
[1776475704928,48.51,77321.29,7.0,-0.0195,2e-05,2.89077]
[1776475710799,48.51,77321.19,7.0,-0.0195,2e-05,2.8912]
[1776475725069,48.51,77321.15,7.0,-0.01949,2e-05,2.88988]
[1776475730105,48.51,77320.78,7.0,-0.0195,2e-05,2.89087]
[1776475736147,48.51,77319.62,7.0,-0.01952,2e-05,2.89347]
[1776475744203,48.52,77319.63,7.0,-0.01953,2e-05,2.89384]
[1776475753267,48.52,77320.02,7.0,-0.01952,2e-05,2.89351]
[1776475758302,48.52,77320.06,7.0,-0.01953,2e-05,2.89369]
[1776475763337,48.52,77320.02,7.0,-0.01953,2e-05,2.89403]
[1776475770946,48.52,77319.99,7.0,-0.01953,2e-05,2.89425]
[1776475776429,48.52,77319.99,7.0,-0.01952,2e-05,2.89247]
[1776475787507,48.53,77319.32,7.0,-0.01953,2e-05,2.89437]
[1776475796574,48.53,77320.5,7.0,-0.01952,2e-05,2.89246]
[1776475801609,48.53,77324.58,7.0,-0.01946,2e-05,2.88473]
[1776475808660,48.53,77322.8,7.0,-0.01949,2e-05,2.88867]
[1776475813696,48.53,77316.97,7.0,-0.01958,2e-05,2.90048]
[1776475825385,48.53,77315.44,7.0,-0.01961,2e-05,2.90367]
[1776475830815,48.53,77320.6,7.0,-0.01953,2e-05,2.89395]
[1776475835850,48.53,77320.29,7.0,-0.01952,2e-05,2.89252]
[1776475840884,48.54,77317.72,7.0,-0.01957,2e-05,2.89786]
[1776475845920,48.54,77315.5,7.0,-0.0196,2e-05,2.90246]
[1776475850959,48.54,77314.88,7.0,-0.01961,2e-05,2.90385]
[1776475855994,48.54,77314.59,7.0,-0.01962,2e-05,2.90456]
[1776475861031,48.54,77315.46,7.0,-0.01961,2e-05,2.903]
[1776475867073,48.54,77315.55,7.0,-0.01961,2e-05,2.903]
[1776475872108,48.54,77316.17,7.0,-0.0196,2e-05,2.90195]
[1776475877143,48.54,77315.64,7.0,-0.01961,2e-05,2.90316]
[1776475882177,48.54,77315.68,7.0,-0.01961,2e-05,2.90323]
[1776475887213,48.54,77316.45,7.0,-0.0196,2e-05,2.90186]
[1776475892248,48.54,77315.8,7.0,-0.0196,2e-05,2.90101]
[1776475897283,48.54,77300.34,7.0,-0.01985,2e-05,2.93189]
[1776475902319,48.54,77298.25,7.0,-0.01988,2e-05,2.93593]
[1776475907353,48.54,77291.74,7.0,-0.01998,2e-05,2.94876]
[1776475913396,48.54,77292.03,7.0,-0.01997,2e-05,2.94776]
[1776475918433,48.54,77294.66,7.0,-0.01993,2e-05,2.94208]
[1776475919702,48.54,77294.66,7.0,-0.01993,2e-05,2.94208]
[1776475919865,48.54,77294.66,7.0,-0.01993,2e-05,2.94208]
[1776475927940,48.54,77300.38,7.0,-0.01983,2e-05,2.93025]
[1776475933538,48.54,77306.78,7.0,-0.01973,2e-05,2.91724]
[1776475938573,48.54,77312.28,7.0,-0.01964,2e-05,2.90626]
[1776475940703,48.54,77312.78,7.0,-0.01963,2e-05,2.90527]
[1776475942562,48.54,77314.39,7.0,-0.0196,2e-05,2.90208]
[1776475945100,48.54,77324.75,7.0,-0.01944,2e-05,2.88163]
[1776475946685,48.54,77325.19,7.0,-0.01943,2e-05,2.88081]
[1776475952671,48.54,77326.75,7.0,-0.0194,2e-05,2.87595]
[1776475957014,48.54,77326.68,7.0,-0.0194,2e-05,2.87623]
[1776475959074,48.54,77323.77,7.0,-0.01945,2e-05,2.88218]
[1776475967787,48.54,77318.92,7.0,-0.01953,2e-05,2.89229]
[1776475972822,48.54,77317.69,7.0,-0.01955,2e-05,2.89498]
[1776475977857,48.54,77315.57,7.0,-0.01959,2e-05,2.89939]
[1776475983904,48.54,77315.69,7.0,-0.01959,2e-05,2.89941]
[1776475988939,48.55,77315.37,7.0,-0.01959,2e-05,2.90029]
[1776475993974,48.55,77316.67,7.0,-0.01957,2e-05,2.89795]
[1776475999009,48.55,77313.74,7.0,-0.01962,2e-05,2.90403]
[1776476004044,48.55,77304.5,7.0,-0.01977,2e-05,2.92262]
[1776476009079,48.55,77304.22,7.0,-0.01978,2e-05,2.92326]
[1776476014114,48.55,77304.94,7.0,-0.01975,2e-05,2.91965]
[1776476018079,48.55,77304.94,7.0,-0.01975,2e-05,2.91965]
[1776476019291,48.55,77304.94,7.0,-0.01975,2e-05,2.91976]
[1776476020261,48.55,77304.94,7.0,-0.01975,2e-05,2.91979]
[1776476029220,48.55,77304.63,7.0,-0.01976,2e-05,2.92073]
[1776476034255,48.55,77305.05,7.0,-0.01976,2e-05,2.92006]
[1776476040297,48.55,77304.94,7.0,-0.01976,2e-05,2.9205]
[1776476041180,48.55,77304.94,7.0,-0.01976,2e-05,2.9205]
[1776476053387,48.55,77306.68,7.0,-0.01974,2e-05,2.91757]
[1776476058423,48.56,77299.82,7.0,-0.01985,2e-05,2.93147]
[1776476063458,48.56,77291.85,7.0,-0.01998,2e-05,2.94748]
[1776476069500,48.55,77289.81,7.0,-0.02001,2e-05,2.95142]
[1776476081584,48.55,77289.21,7.0,-0.02,2e-05,2.94994]
[1776476086619,48.55,77285.72,7.0,-0.02006,2e-05,2.95679]
[1776476091654,48.55,77279.4,7.0,-0.02016,2e-05,2.9693]
[1776476096689,48.55,77279.27,7.0,-0.02016,2e-05,2.96919]
[1776476101724,48.55,77278.33,7.0,-0.02017,2e-05,2.97068]
[1776476108773,48.55,77278.7,7.0,-0.02016,2e-05,2.96932]
[1776476115822,48.54,77279.6,7.0,-0.02014,2e-05,2.96678]
[1776476121864,48.54,77280.13,7.0,-0.02013,2e-05,2.96517]
[1776476128913,48.54,77278.15,7.0,-0.02016,2e-05,2.9685]
[1776476133948,48.54,77283.0,7.0,-0.02006,2e-05,2.95589]
[1776476139990,48.53,77286.68,7.0,-0.01999,2e-05,2.948]
[1776476147040,48.53,77287.46,7.0,-0.01998,2e-05,2.94581]
[1776476153083,48.53,77288.12,7.0,-0.01996,2e-05,2.94394]
[1776476158118,48.53,77288.46,7.0,-0.01995,2e-05,2.94278]
[1776476163153,48.53,77300.31,7.0,-0.01976,2e-05,2.91876]
[1776476168188,48.53,77299.85,7.0,-0.01976,2e-05,2.91942]
[1776476173223,48.52,77300.24,7.0,-0.01975,2e-05,2.91845]
[1776476175347,48.52,77300.24,7.1,-0.01975,2e-05,2.91845]
[1776476183294,48.52,77300.21,7.1,-0.01975,2e-05,2.91817]
[1776476190342,48.52,77300.51,7.1,-0.01974,2e-05,2.91739]
[1776476196385,48.52,77296.99,7.1,-0.01979,2e-05,2.92197]
[1776476201420,48.52,77280.91,7.1,-0.02005,2e-05,2.95396]
[1776476206455,48.52,77280.56,7.1,-0.02005,2e-05,2.9542]
[1776476211490,48.52,77287.28,7.1,-0.01993,2e-05,2.94023]
[1776476216525,48.52,77286.53,7.1,-0.01994,2e-05,2.94135]
[1776476221561,48.51,77283.79,7.1,-0.01998,2e-05,2.94643]
[1776476227490,48.51,77283.29,7.1,-0.01999,2e-05,2.94724]
[1776476232637,48.51,77277.55,7.1,-0.02008,2e-05,2.95784]
[1776476233672,48.51,77277.55,7.1,-0.02008,2e-05,2.95784]
[1776476239686,48.51,77275.68,7.1,-0.0201,2e-05,2.96069]
[1776476244721,48.5,77275.68,7.1,-0.0201,2e-05,2.96002]
[1776476249758,48.5,77276.32,7.1,-0.02008,2e-05,2.95808]
[1776476255800,48.5,77276.28,7.1,-0.02006,2e-05,2.95507]
[1776476260835,48.5,77275.82,7.1,-0.02006,2e-05,2.95537]
[1776476266877,48.49,77276.35,7.1,-0.02005,2e-05,2.95356]
[1776476272919,48.49,77276.28,7.1,-0.02004,2e-05,2.95297]
[1776476277954,48.49,77261.06,7.1,-0.02029,2e-05,2.98304]
[1776476287017,48.48,77260.68,7.1,-0.02028,2e-05,2.98212]
[1776476292053,48.48,77265.16,7.1,-0.0202,2e-05,2.97229]
[1776476297090,48.47,77259.04,7.1,-0.0203,2e-05,2.98398]
[1776476302124,48.47,77246.31,7.1,-0.0205,2e-05,3.00906]
[1776476307160,48.47,77243.45,7.1,-0.02054,2e-05,3.01394]
[1776476316223,48.46,77243.09,7.1,-0.02052,2e-05,3.01057]
[1776476321262,48.46,77242.93,7.1,-0.02051,2e-05,3.00997]
[1776476326296,48.45,77247.8,7.1,-0.02043,2e-05,2.99918]
[1776476331332,48.45,77246.06,7.1,-0.02045,2e-05,3.00192]
[1776476336367,48.45,77246.34,7.1,-0.02044,2e-05,3.00055]
[1776476341402,48.44,77242.49,7.1,-0.0205,2e-05,3.00765]
[1776476346438,48.44,77240.84,7.1,-0.02052,2e-05,3.01019]
[1776476351473,48.44,77240.0,7.1,-0.02052,2e-05,3.01108]
[1776476358521,48.43,77240.09,7.1,-0.02051,2e-05,3.00973]
[1776476363556,48.43,77239.6,7.1,-0.02051,2e-05,3.00993]
[1776476368592,48.43,77240.32,7.1,-0.0205,2e-05,3.00767]
[1776476374634,48.42,77239.23,7.1,-0.02049,2e-05,3.00665]
[1776476380475,48.42,77239.23,7.1,-0.02049,2e-05,3.00608]
[1776476389228,48.42,77262.04,7.1,-0.0201,2e-05,2.95868]
[1776476394774,48.42,77262.27,7.1,-0.02009,2e-05,2.95782]
[1776476399808,48.41,77261.83,7.1,-0.0201,2e-05,2.95838]
[1776476404843,48.41,77262.07,7.1,-0.02009,2e-05,2.95753]
[1776476409879,48.41,77263.15,7.1,-0.02007,2e-05,2.95498]
[1776476414913,48.41,77263.25,7.1,-0.02007,2e-05,2.95441]
[1776476419949,48.41,77263.53,7.1,-0.02006,2e-05,2.95347]
[1776476424983,48.41,77263.95,7.1,-0.02005,2e-05,2.95224]
[1776476432036,48.4,77264.2,7.1,-0.02002,2e-05,2.94886]
[1776476437071,48.4,77264.58,7.1,-0.02002,2e-05,2.94772]
[1776476442129,48.4,77264.69,7.1,-0.02001,2e-05,2.94727]
[1776476448157,48.4,77268.71,7.1,-0.01994,2e-05,2.93859]
[1776476453192,48.4,77274.77,7.1,-0.01984,2e-05,2.92609]
[1776476459235,48.4,77276.45,7.1,-0.01981,2e-05,2.92247]
[1776476464269,48.4,77277.63,7.1,-0.01979,2e-05,2.91988]
[1776476471318,48.39,77277.26,7.1,-0.01979,2e-05,2.92028]
[1776476477360,48.39,77277.03,7.1,-0.01979,2e-05,2.92042]
[1776476483839,48.39,77277.25,7.1,-0.01979,2e-05,2.91987]
[1776476489445,48.39,77275.9,7.1,-0.01981,2e-05,2.92208]
[1776476500521,48.39,77275.7,7.1,-0.01979,2e-05,2.91977]
[1776476505557,48.39,77275.93,7.1,-0.01979,2e-05,2.91913]
[1776476510591,48.39,77275.74,7.1,-0.01979,2e-05,2.91933]
[1776476515626,48.39,77275.98,7.1,-0.01978,2e-05,2.91865]
[1776476522676,48.39,77275.94,7.1,-0.01978,2e-05,2.91845]
[1776476527711,48.39,77277.63,7.1,-0.01975,2e-05,2.91489]
[1776476540802,48.38,77277.95,7.1,-0.01974,2e-05,2.91394]
[1776476552886,48.38,77277.74,7.1,-0.01973,2e-05,2.91191]
[1776476556336,48.38,77277.74,7.1,-0.01973,2e-05,2.9119]
[1776476557375,48.38,77277.74,7.1,-0.01973,2e-05,2.9119]
[1776476562955,48.38,77277.74,7.1,-0.01973,2e-05,2.91189]
[1776476573026,48.38,77277.74,7.1,-0.01973,2e-05,2.91192]
[1776476578461,48.38,77278.91,7.1,-0.01971,2e-05,2.90961]
[1776476583103,48.38,77302.07,7.1,-0.01934,2e-05,2.86374]
[1776476588548,48.39,77305.11,7.1,-0.0193,2e-05,2.85812]
[1776476594186,48.39,77306.16,7.1,-0.01929,2e-05,2.85681]
[1776476599221,48.39,77305.42,7.1,-0.0193,2e-05,2.85887]
[1776476604256,48.39,77297.25,7.1,-0.01944,2e-05,2.87553]
[1776476609290,48.4,77297.0,7.1,-0.01944,2e-05,2.87648]
[1776476614326,48.4,77297.05,7.1,-0.01943,2e-05,2.87456]
[1776476619360,48.4,77296.93,7.1,-0.01944,2e-05,2.87538]
[1776476624395,48.4,77297.68,7.1,-0.01943,2e-05,2.87439]
[1776476629431,48.4,77297.16,7.1,-0.01944,2e-05,2.87592]
[1776476635473,48.41,77301.2,7.1,-0.01938,2e-05,2.86857]
[1776476640508,48.41,77306.39,7.1,-0.01931,2e-05,2.8589]
[1776476645543,48.41,77307.68,7.1,-0.01929,2e-05,2.85701]
[1776476650578,48.41,77307.2,7.1,-0.0193,2e-05,2.85862]
[1776476657392,48.41,77307.38,7.1,-0.0193,2e-05,2.85853]
[1776476657404,48.41,77307.38,7.1,-0.0193,2e-05,2.85853]
[1776476658483,48.42,77307.34,7.1,-0.01931,2e-05,2.85928]
[1776476665683,48.42,77307.54,7.1,-0.01931,2e-05,2.85999]
[1776476672732,48.43,77304.64,7.1,-0.01935,2e-05,2.86436]
[1776476678774,48.43,77304.29,7.1,-0.01936,2e-05,2.86589]
[1776476686830,48.43,77304.25,7.1,-0.01937,2e-05,2.86709]
[1776476693018,48.43,77304.25,7.1,-0.01937,2e-05,2.86709]
[1776476696084,48.44,77291.29,7.1,-0.01959,2e-05,2.8939]
[1776476696421,48.44,77244.21,7.1,-0.02037,2e-05,2.98879]
[1776476700100,48.44,77232.41,7.1,-0.02056,2e-05,3.01267]
[1776476703951,48.44,77248.41,7.1,-0.02029,2e-05,2.9795]
[1776476708986,48.43,77250.97,7.1,-0.02025,2e-05,2.97404]
[1776476711000,48.43,77267.7,7.1,-0.01997,2e-05,2.94012]
[1776476716035,48.43,77273.59,7.1,-0.01987,2e-05,2.92831]
[1776476721071,48.43,77267.91,7.1,-0.01996,2e-05,2.93969]
[1776476726106,48.43,77264.23,7.1,-0.02002,2e-05,2.94694]
[1776476731141,48.43,77260.76,7.1,-0.02006,2e-05,2.95135]
[1776476736176,48.43,77256.8,7.1,-0.02013,2e-05,2.95903]
[1776476741211,48.43,77256.26,7.1,-0.02013,2e-05,2.95973]
[1776476746245,48.43,77263.48,7.1,-0.02001,2e-05,2.94486]
[1776476751444,48.43,77263.89,7.1,-0.02,2e-05,2.94382]
[1776476760344,48.43,77263.81,7.1,-0.02,2e-05,2.94341]
[1776476766386,48.42,77264.87,7.1,-0.01998,2e-05,2.94094]
[1776476771421,48.42,77265.26,7.1,-0.01997,2e-05,2.93986]
[1776476776456,48.42,77265.4,7.1,-0.01997,2e-05,2.93929]
[1776476779477,48.42,77280.97,7.1,-0.01971,2e-05,2.90789]
[1776476784512,48.42,77291.7,7.1,-0.01954,2e-05,2.8866]
[1776476789905,48.42,77291.73,7.1,-0.01954,2e-05,2.88664]
[1776476790111,48.42,77297.94,7.1,-0.01944,2e-05,2.87437]
[1776476790935,48.42,77313.66,7.1,-0.01919,2e-05,2.8435]
[1776476795033,48.42,77315.33,7.1,-0.01915,2e-05,2.83829]
[1776476800629,48.43,77321.39,7.1,-0.01906,2e-05,2.82739]
[1776476805799,48.43,77320.29,7.1,-0.01908,2e-05,2.83016]
[1776476811088,48.43,77340.4,7.1,-0.01878,2e-05,2.79206]
[1776476816741,48.44,77317.38,7.1,-0.01915,2e-05,2.83815]
[1776476821777,48.44,77315.72,7.1,-0.01918,2e-05,2.84207]
[1776476826812,48.45,77315.66,7.1,-0.01919,2e-05,2.84286]
[1776476833861,48.45,77315.4,7.1,-0.0192,2e-05,2.84436]
[1776476838896,48.45,77307.54,7.1,-0.01933,2e-05,2.86055]
[1776476845945,48.46,77307.16,7.1,-0.01934,2e-05,2.86216]
[1776476855008,48.46,77306.04,7.1,-0.01935,2e-05,2.86315]
[1776476861050,48.46,77308.29,7.1,-0.01932,2e-05,2.85942]
[1776476866085,48.47,77314.43,7.1,-0.01923,2e-05,2.848]
[1776476871120,48.47,77313.94,7.1,-0.01924,2e-05,2.84968]
[1776476881877,48.47,77313.69,7.1,-0.01925,2e-05,2.85045]
[1776476887232,48.48,77305.46,7.1,-0.0194,2e-05,2.86845]
[1776476897302,48.48,77305.31,7.1,-0.01941,2e-05,2.86981]
[1776476903351,48.48,77306.55,7.1,-0.01939,2e-05,2.86798]
[1776476908386,48.49,77309.04,7.1,-0.01936,2e-05,2.86364]
[1776476916442,48.49,77309.0,7.1,-0.01935,2e-05,2.8624]
[1776476921477,48.49,77308.9,7.1,-0.01936,2e-05,2.86317]
[1776476926514,48.49,77305.97,7.1,-0.01941,2e-05,2.8695]
[1776476931552,48.5,77305.3,7.1,-0.01942,2e-05,2.87132]
[1776476936586,48.5,77298.27,7.1,-0.01954,2e-05,2.8857]
[1776476941622,48.5,77287.37,7.1,-0.01972,2e-05,2.90766]
[1776476946656,48.5,77277.47,7.1,-0.01988,2e-05,2.92752]
[1776476949681,48.5,77275.87,7.1,-0.0199,2e-05,2.9307]
[1776476960031,48.5,77275.44,7.1,-0.01991,2e-05,2.93154]
[1776476965791,48.5,77271.05,7.1,-0.01998,2e-05,2.94008]
[1776476973847,48.5,77270.96,7.1,-0.01997,2e-05,2.93771]
[1776476979888,48.5,77270.64,7.1,-0.01997,2e-05,2.93811]
[1776476985931,48.5,77269.78,7.1,-0.01998,2e-05,2.93953]
[1776476993991,48.49,77269.29,7.1,-0.01999,2e-05,2.94029]
[1776476994104,48.49,77269.29,7.1,-0.01999,2e-05,2.94029]
[1776476995025,48.49,77219.52,7.1,-0.02082,2e-05,3.04147]
[1776476995344,48.49,77219.52,7.1,-0.02082,2e-05,3.04147]
[1776477001070,48.49,77208.76,7.1,-0.02099,2e-05,3.06203]
[1776477006105,48.48,77212.71,7.1,-0.02091,2e-05,3.05249]
[1776477007621,48.48,77212.71,7.1,-0.02091,2e-05,3.05249]
[1776477011571,48.48,77212.44,7.1,-0.0209,2e-05,3.05177]
[1776477017181,48.47,77218.71,7.1,-0.02078,2e-05,3.0373]
[1776477024231,48.46,77230.29,7.1,-0.02058,2e-05,3.01201]
[1776477026245,48.46,77244.89,7.1,-0.02033,2e-05,2.98185]
[1776477029266,48.46,77263.58,7.1,-0.02002,2e-05,2.94369]
[1776477034300,48.46,77257.54,7.1,-0.0201,2e-05,2.95321]
[1776477039336,48.46,77257.23,7.1,-0.0201,2e-05,2.95346]
[1776477046385,48.46,77256.85,7.1,-0.0201,2e-05,2.95369]
[1776477051420,48.46,77256.46,7.1,-0.02011,2e-05,2.95409]
[1776477056456,48.45,77256.21,7.1,-0.02011,2e-05,2.95419]
[1776477058904,48.45,77255.73,7.1,-0.02011,2e-05,2.95508]
[1776477064511,48.45,77254.28,7.1,-0.02013,2e-05,2.95742]
[1776477069546,48.45,77253.05,7.1,-0.02015,2e-05,2.95948]
[1776477074581,48.45,77251.82,7.1,-0.02017,2e-05,2.96152]
[1776477079616,48.45,77252.29,7.1,-0.02015,2e-05,2.96012]
[1776477088680,48.44,77252.1,7.1,-0.02015,2e-05,2.95973]
[1776477095730,48.44,77251.69,7.1,-0.02014,2e-05,2.95764]
[1776477100765,48.44,77251.11,7.1,-0.02015,2e-05,2.95841]
[1776477105800,48.44,77244.94,7.1,-0.02024,2e-05,2.97051]
[1776477110835,48.44,77245.54,7.1,-0.02023,2e-05,2.9688]
[1776477116877,48.43,77245.4,7.1,-0.02023,2e-05,2.96853]
[1776477121912,48.43,77245.27,7.1,-0.02023,2e-05,2.96835]
[1776477126946,48.43,77245.93,7.1,-0.02021,2e-05,2.96658]
[1776477131981,48.43,77245.78,7.1,-0.02021,2e-05,2.9664]
[1776477135370,48.43,77245.7,7.1,-0.02021,2e-05,2.96632]
[1776477142053,48.42,77249.79,7.1,-0.02014,2e-05,2.9575]
[1776477147088,48.42,77254.74,7.1,-0.02005,2e-05,2.94725]
[1776477154137,48.42,77254.56,7.1,-0.02004,2e-05,2.94496]
[1776477160179,48.42,77253.11,7.1,-0.02006,2e-05,2.94761]
[1776477165214,48.42,77244.14,7.1,-0.02021,2e-05,2.96541]
[1776477170249,48.42,77238.92,7.1,-0.02029,2e-05,2.97559]
[1776477175284,48.42,77231.13,7.1,-0.02042,2e-05,2.99085]
[1776477180319,48.41,77224.08,7.1,-0.02053,2e-05,3.00459]
[1776477185354,48.41,77222.49,7.1,-0.02055,2e-05,3.00708]
[1776477190389,48.41,77222.2,7.1,-0.02055,2e-05,3.00687]
[1776477197329,48.41,77222.16,7.1,-0.02055,2e-05,3.00678]
[1776477199398,48.4,77219.03,7.1,-0.02059,2e-05,3.01223]
[1776477206501,48.4,77221.24,7.1,-0.02054,2e-05,3.00616]
[1776477212543,48.39,77220.85,7.1,-0.02053,2e-05,3.00362]
[1776477217580,48.39,77224.94,7.1,-0.02045,2e-05,2.99445]
[1776477222615,48.39,77226.97,7.1,-0.02041,2e-05,2.98961]
[1776477227650,48.38,77227.05,7.1,-0.0204,2e-05,2.98878]
[1776477235705,48.38,77227.03,7.1,-0.0204,2e-05,2.98777]
[1776477240741,48.38,77223.35,7.1,-0.02045,2e-05,2.99463]
[1776477245775,48.37,77219.12,7.1,-0.02052,2e-05,3.00256]
[1776477250811,48.37,77215.05,7.1,-0.02058,2e-05,3.01011]
[1776477255845,48.37,77213.27,7.1,-0.0206,2e-05,3.01293]
[1776477261888,48.36,77218.01,7.1,-0.02052,2e-05,3.00227]
[1776477266922,48.36,77218.33,7.1,-0.0205,2e-05,3.00089]
[1776477271958,48.36,77216.49,7.1,-0.02051,2e-05,3.00159]
[1776477276993,48.36,77211.78,7.1,-0.02059,2e-05,3.01051]
[1776477282030,48.35,77211.74,7.1,-0.02058,2e-05,3.00981]
[1776477287065,48.35,77211.5,7.1,-0.02058,2e-05,3.00954]
[1776477292102,48.35,77213.33,7.1,-0.02054,2e-05,3.00504]
[1776477298483,48.34,77213.82,7.1,-0.02053,2e-05,3.00334]
[1776477309223,48.34,77215.79,7.1,-0.02048,2e-05,2.99755]
[1776477318290,48.33,77215.76,7.1,-0.02047,2e-05,2.99643]
[1776477324331,48.33,77215.76,7.1,-0.02047,2e-05,2.99563]
[1776477330373,48.33,77214.77,7.1,-0.02048,2e-05,2.99688]
[1776477336415,48.32,77212.92,7.1,-0.02049,2e-05,2.9975]
[1776477341437,48.32,77212.47,7.1,-0.02049,2e-05,2.99785]
[1776477345325,48.32,77195.63,7.1,-0.02077,2e-05,3.03187]
[1776477351524,48.31,77190.69,7.1,-0.02084,2e-05,3.04067]
[1776477356559,48.31,77193.19,7.1,-0.02079,2e-05,3.03446]
[1776477361594,48.31,77200.15,7.1,-0.02067,2e-05,3.0192]
[1776477366629,48.3,77201.96,7.1,-0.02063,2e-05,3.01469]
[1776477372672,48.3,77200.53,7.1,-0.02065,2e-05,3.01675]
[1776477377707,48.3,77192.0,7.1,-0.02078,2e-05,3.03363]
[1776477383749,48.29,77192.4,7.1,-0.02077,2e-05,3.03178]
[1776477389791,48.29,77192.22,7.1,-0.02077,2e-05,3.03118]
[1776477391401,48.29,77192.22,7.1,-0.02077,2e-05,3.03118]
[1776477396840,48.28,77194.22,7.1,-0.02071,2e-05,3.02363]
[1776477402882,48.28,77193.3,7.1,-0.02072,2e-05,3.02466]
[1776477409931,48.28,77188.34,7.1,-0.02079,2e-05,3.03381]
[1776477414966,48.27,77175.36,7.1,-0.02101,2e-05,3.05989]
[1776477418226,48.27,77174.84,7.1,-0.02101,2e-05,3.06055]
[1776477424029,48.27,77182.4,7.1,-0.02087,2e-05,3.04335]
[1776477429063,48.26,77183.48,7.1,-0.02084,2e-05,3.04017]
[1776477434099,48.26,77180.78,7.1,-0.02088,2e-05,3.04482]
[1776477440920,48.25,77178.95,7.1,-0.02091,2e-05,3.04779]
[1776477446183,48.25,77179.46,7.1,-0.02089,2e-05,3.04504]
[1776477451218,48.24,77179.0,7.1,-0.02087,2e-05,3.04258]
[1776477456253,48.24,77179.23,7.1,-0.02086,2e-05,3.04106]
[1776477461289,48.24,77184.63,7.1,-0.02076,2e-05,3.02882]
[1776477466323,48.23,77187.32,7.1,-0.0207,2e-05,3.02216]
[1776477471359,48.23,77194.44,7.1,-0.02057,2e-05,3.00669]
[1776477476393,48.23,77194.26,7.1,-0.02057,2e-05,3.00631]
[1776477481429,48.22,77198.52,7.1,-0.02049,2e-05,2.99681]
[1776477486464,48.22,77203.17,7.1,-0.02041,2e-05,2.98668]
[1776477491500,48.22,77202.95,7.1,-0.02041,2e-05,2.9866]
[1776477501570,48.21,77202.95,7.1,-0.0204,2e-05,2.98557]
[1776477507612,48.21,77202.35,7.1,-0.02041,2e-05,2.98623]
[1776477512647,48.21,77199.51,7.1,-0.02043,2e-05,2.98922]
[1776477518688,48.21,77200.69,7.1,-0.02041,2e-05,2.98625]
[1776477531782,48.2,77200.94,7.1,-0.0204,2e-05,2.98472]
[1776477536817,48.2,77209.35,7.1,-0.02025,2e-05,2.96717]
[1776477538830,48.2,77223.93,7.1,-0.02001,2e-05,2.93746]
[1776477543866,48.2,77229.89,7.1,-0.01991,2e-05,2.92552]
[1776477548901,48.2,77234.38,7.1,-0.01984,2e-05,2.91658]
[1776477554947,48.2,77248.11,7.1,-0.01962,2e-05,2.88937]
[1776477558580,48.21,77248.0,7.1,-0.01962,2e-05,2.88973]
[1776477564010,48.21,77248.62,7.1,-0.01962,2e-05,2.88899]
[1776477577100,48.21,77248.55,7.1,-0.01961,2e-05,2.88773]
[1776477582135,48.21,77247.15,7.1,-0.01963,2e-05,2.89088]
[1776477589539,48.21,77247.15,7.1,-0.01963,2e-05,2.89088]
[1776477596233,48.22,77247.88,7.1,-0.01963,2e-05,2.89041]
[1776477601269,48.22,77248.95,7.1,-0.01962,2e-05,2.88864]
[1776477606304,48.22,77237.28,7.1,-0.01981,2e-05,2.9124]
[1776477608141,48.22,77233.79,7.1,-0.01987,2e-05,2.91949]
[1776477613353,48.22,77232.54,7.1,-0.01989,2e-05,2.92211]
[1776477618390,48.22,77232.2,7.1,-0.01989,2e-05,2.92287]
[1776477620538,48.22,77232.95,7.1,-0.01988,2e-05,2.92137]
[1776477626446,48.22,77232.2,7.1,-0.0199,2e-05,2.92299]
[1776477632488,48.22,77232.14,7.1,-0.01988,2e-05,2.92084]
[1776477638529,48.22,77232.86,7.1,-0.01987,2e-05,2.91943]
[1776477644572,48.22,77233.15,7.1,-0.01987,2e-05,2.91886]
[1776477649611,48.22,77233.06,7.1,-0.01987,2e-05,2.91905]
[1776477654650,48.22,77231.37,7.1,-0.0199,2e-05,2.92243]
[1776477660692,48.22,77228.93,7.1,-0.01993,2e-05,2.92726]
[1776477666735,48.22,77215.08,7.1,-0.02016,2e-05,2.95503]
[1776477670764,48.22,77200.05,7.1,-0.02041,2e-05,2.98539]
[1776477675800,48.22,77192.59,7.1,-0.02053,2e-05,3.00012]
[1776477680835,48.21,77186.79,7.1,-0.02063,2e-05,3.01144]
[1776477686877,48.21,77186.35,7.1,-0.02063,2e-05,3.0115]
[1776477693926,48.21,77187.51,7.1,-0.02058,2e-05,3.00586]
[1776477698961,48.2,77178.04,7.1,-0.02074,2e-05,3.02482]
[1776477703997,48.2,77166.56,7.1,-0.02093,2e-05,3.04783]
[1776477710039,48.2,77165.79,7.1,-0.02093,2e-05,3.04829]
[1776477715074,48.19,77165.61,7.1,-0.02093,2e-05,3.04772]
[1776477720109,48.19,77165.37,7.1,-0.02093,2e-05,3.04727]
[1776477725144,48.18,77165.69,7.1,-0.02091,2e-05,3.04566]
[1776477730178,48.18,77164.42,7.1,-0.02093,2e-05,3.04737]
[1776477735214,48.18,77164.31,7.1,-0.02092,2e-05,3.04664]
[1776477740251,48.17,77164.64,7.1,-0.02091,2e-05,3.04502]
[1776477748306,48.17,77164.58,7.1,-0.0209,2e-05,3.04364]
[1776477753342,48.16,77170.83,7.1,-0.02077,2e-05,3.02735]
[1776477758377,48.16,77178.51,7.1,-0.02063,2e-05,3.01072]
[1776477763411,48.16,77178.5,7.1,-0.02063,2e-05,3.01008]
[1776477768446,48.16,77179.29,7.1,-0.02061,2e-05,3.00779]
[1776477773481,48.15,77178.61,7.1,-0.02061,2e-05,3.00854]
[1776477779532,48.15,77177.39,7.1,-0.02063,2e-05,3.01026]
[1776477784567,48.15,77165.76,7.1,-0.02082,2e-05,3.03368]
[1776477789602,48.14,77171.93,7.1,-0.02071,2e-05,3.02]
[1776477794637,48.14,77174.28,7.1,-0.02066,2e-05,3.01437]
[1776477800679,48.14,77177.44,7.1,-0.0206,2e-05,3.00685]
[1776477810691,48.14,77179.43,7.1,-0.02056,2e-05,3.00225]
[1776477821826,48.13,77169.6,7.1,-0.0207,2e-05,3.01904]
[1776477826861,48.13,77159.71,7.1,-0.02087,2e-05,3.03904]
[1776477831896,48.13,77159.34,7.1,-0.02087,2e-05,3.0392]
[1776477836931,48.12,77166.69,7.1,-0.02074,2e-05,3.0234]
[1776477841966,48.12,77167.15,7.1,-0.02073,2e-05,3.022]
[1776477849015,48.12,77167.02,7.1,-0.02073,2e-05,3.02172]
[1776477857071,48.12,77166.99,7.1,-0.02072,2e-05,3.02122]
[1776477863112,48.12,77167.02,7.1,-0.02072,2e-05,3.02076]
[1776477869154,48.12,77166.74,7.1,-0.02072,2e-05,3.02095]
[1776477876207,48.11,77167.16,7.1,-0.02069,2e-05,3.01724]
[1776477881694,48.11,77178.78,7.1,-0.0205,2e-05,2.99308]
[1776477887286,48.11,77191.87,7.1,-0.02027,2e-05,2.96612]
[1776477893331,48.11,77189.93,7.1,-0.02031,2e-05,2.97019]
[1776477898366,48.11,77190.2,7.1,-0.0203,2e-05,2.9697]
[1776477903401,48.11,77190.03,7.1,-0.02031,2e-05,2.9701]
[1776477909443,48.11,77190.24,7.1,-0.0203,2e-05,2.96971]
[1776477915484,48.11,77191.27,7.1,-0.02029,2e-05,2.96765]
[1776477920519,48.11,77202.52,7.1,-0.0201,2e-05,2.94483]
[1776477925555,48.12,77204.59,7.1,-0.02007,2e-05,2.94086]
[1776477931596,48.12,77204.8,7.1,-0.02005,2e-05,2.93839]
[1776477936632,48.12,77206.38,7.1,-0.02003,2e-05,2.93545]
[1776477941667,48.12,77206.34,7.1,-0.02003,2e-05,2.93581]
[1776477946702,48.12,77218.47,7.1,-0.01983,2e-05,2.9116]
[1776477948524,48.12,77217.98,7.1,-0.01984,2e-05,2.91268]
[1776477954758,48.12,77217.9,7.1,-0.01985,2e-05,2.91352]
[1776477959794,48.13,77216.14,7.1,-0.01988,2e-05,2.91754]
[1776477965101,48.13,77207.88,7.1,-0.02002,2e-05,2.93459]
[1776477970873,48.13,77210.58,7.1,-0.01998,2e-05,2.92958]
[1776477976915,48.13,77211.87,7.1,-0.01996,2e-05,2.92738]
[1776477981950,48.13,77209.14,7.1,-0.02001,2e-05,2.93326]
[1776477987797,48.13,77208.47,7.1,-0.02002,2e-05,2.93486]
[1776477994035,48.13,77207.38,7.1,-0.02003,2e-05,2.93523]
[1776477996006,48.13,77207.38,7.1,-0.02003,2e-05,2.93523]
[1776478002090,48.14,77206.45,7.1,-0.02005,2e-05,2.93761]
[1776478004287,48.14,77206.64,7.1,-0.02004,2e-05,2.93734]
[1776478011154,48.14,77206.02,7.1,-0.02006,2e-05,2.93902]
[1776478016189,48.14,77206.02,7.1,-0.02006,2e-05,2.93932]
[1776478021224,48.14,77205.16,7.1,-0.02008,2e-05,2.94135]
[1776478026259,48.14,77204.75,7.1,-0.02009,2e-05,2.94246]
[1776478031293,48.14,77205.43,7.1,-0.02008,2e-05,2.94133]
[1776478036329,48.14,77214.31,7.1,-0.01993,2e-05,2.92364]
[1776478041365,48.15,77214.77,7.1,-0.01993,2e-05,2.92312]
[1776478049422,48.15,77215.58,7.1,-0.01992,2e-05,2.92216]
[1776478054457,48.15,77215.7,7.1,-0.01991,2e-05,2.92002]
[1776478064527,48.15,77215.44,7.1,-0.01992,2e-05,2.92144]
[1776478071576,48.16,77215.83,7.1,-0.01992,2e-05,2.92128]
[1776478076611,48.16,77215.98,7.1,-0.01992,2e-05,2.92142]
[1776478081646,48.16,77225.2,7.1,-0.01977,2e-05,2.9034]
[1776478086681,48.16,77228.46,7.1,-0.01972,2e-05,2.89745]
[1776478091716,48.17,77240.91,7.1,-0.01952,2e-05,2.8733]
[1776478097085,48.17,77242.31,7.1,-0.01951,2e-05,2.87121]
[1776478097882,48.17,77276.65,7.1,-0.01896,2e-05,2.80372]
[1776478099108,48.17,77292.56,7.1,-0.01871,2e-05,2.77319]
[1776478104808,48.18,77292.58,7.1,-0.01872,2e-05,2.77447]
[1776478111366,48.18,77292.51,7.1,-0.01873,2e-05,2.77566]
[1776478120923,48.19,77278.74,7.1,-0.01896,2e-05,2.80308]
[1776478125958,48.2,77276.9,7.1,-0.01899,2e-05,2.80769]
[1776478130993,48.2,77276.02,7.1,-0.01902,2e-05,2.81041]
[1776478136028,48.21,77288.26,7.1,-0.01883,2e-05,2.78783]
[1776478141063,48.21,77289.44,7.1,-0.01882,2e-05,2.78673]
[1776478146098,48.22,77289.14,7.1,-0.01884,2e-05,2.78849]
[1776478151133,48.22,77288.33,7.1,-0.01886,2e-05,2.79123]
[1776478156167,48.23,77288.61,7.1,-0.01886,2e-05,2.79183]
[1776478161203,48.23,77272.36,7.1,-0.01913,2e-05,2.8248]
[1776478166238,48.24,77272.5,7.1,-0.01914,2e-05,2.82575]
[1776478171273,48.24,77278.57,7.1,-0.01904,2e-05,2.81258]
[1776478176309,48.24,77280.16,7.1,-0.01902,2e-05,2.81035]
[1776478181348,48.25,77290.1,7.1,-0.01887,2e-05,2.79181]
[1776478186383,48.25,77289.07,7.1,-0.01889,2e-05,2.79479]
[1776478191418,48.25,77283.9,7.1,-0.01898,2e-05,2.80586]
[1776478196453,48.26,77274.58,7.1,-0.01914,2e-05,2.8252]
[1776478201489,48.26,77271.22,7.1,-0.0192,2e-05,2.8329]
[1776478206524,48.27,77266.01,7.1,-0.01929,2e-05,2.84386]
[1776478211559,48.27,77265.75,7.1,-0.0193,2e-05,2.84521]
[1776478217602,48.27,77265.61,7.1,-0.01931,2e-05,2.84609]
[1776478224651,48.27,77265.61,7.1,-0.01931,2e-05,2.84678]
[1776478229688,48.28,77266.25,7.1,-0.01931,2e-05,2.84599]
[1776478234723,48.28,77266.17,7.1,-0.0193,2e-05,2.84434]
[1776478240765,48.28,77266.13,7.1,-0.0193,2e-05,2.84501]
[1776478242977,48.28,77266.13,7.1,-0.0193,2e-05,2.84501]
[1776478244082,48.28,77266.13,7.1,-0.0193,2e-05,2.84521]
[1776478249828,48.28,77268.08,7.1,-0.01928,2e-05,2.84206]
[1776478255870,48.29,77274.76,7.1,-0.01917,2e-05,2.82953]
[1776478260905,48.29,77274.12,7.1,-0.01919,2e-05,2.83142]
[1776478265943,48.29,77281.34,7.1,-0.01908,2e-05,2.81787]
[1776478270978,48.3,77281.36,7.1,-0.01909,2e-05,2.81852]
[1776478276013,48.3,77280.19,7.1,-0.01911,2e-05,2.82145]
[1776478282057,48.3,77279.99,7.1,-0.01912,2e-05,2.82258]
[1776478287094,48.3,77275.55,7.1,-0.01919,2e-05,2.83187]
[1776478292130,48.31,77273.01,7.1,-0.01922,2e-05,2.83509]
[1776478297165,48.31,77272.21,7.1,-0.01924,2e-05,2.83727]
[1776478301086,48.31,77272.24,7.1,-0.01924,2e-05,2.83743]
[1776478302165,48.31,77272.24,7.1,-0.01924,2e-05,2.83755]
[1776478309250,48.31,77272.49,7.1,-0.01925,2e-05,2.83812]
[1776478314285,48.32,77272.29,7.1,-0.01926,2e-05,2.83919]
[1776478320328,48.32,77271.73,7.1,-0.01927,2e-05,2.84114]
[1776478327377,48.32,77271.59,7.1,-0.01928,2e-05,2.84237]
[1776478333419,48.33,77271.76,7.1,-0.01929,2e-05,2.8428]
[1776478338454,48.33,77271.76,7.1,-0.01929,2e-05,2.84343]
[1776478343490,48.33,77255.0,7.1,-0.01957,2e-05,2.87722]
[1776478348525,48.33,77254.73,7.1,-0.01957,2e-05,2.87809]
[1776478353561,48.33,77258.29,7.1,-0.0195,2e-05,2.86907]
[1776478359603,48.34,77259.17,7.1,-0.01949,2e-05,2.86781]
[1776478370680,48.34,77257.92,7.1,-0.01952,2e-05,2.87111]
[1776478375722,48.34,77259.9,7.1,-0.01949,2e-05,2.86754]
[1776478380757,48.34,77270.31,7.1,-0.01933,2e-05,2.84741]
[1776478385792,48.34,77270.48,7.1,-0.01933,2e-05,2.84761]
[1776478390826,48.35,77270.14,7.1,-0.01934,2e-05,2.8488]
[1776478395864,48.35,77269.89,7.1,-0.01935,2e-05,2.84979]
[1776478404032,48.35,77270.3,7.1,-0.01934,2e-05,2.84975]
[1776478412088,48.36,77269.82,7.1,-0.01934,2e-05,2.84915]
[1776478417123,48.36,77268.54,7.1,-0.01937,2e-05,2.8521]
[1776478422159,48.36,77268.33,7.1,-0.01937,2e-05,2.8529]
[1776478427195,48.36,77266.52,7.1,-0.01941,2e-05,2.85684]
[1776478432230,48.36,77267.06,7.1,-0.0194,2e-05,2.85608]
[1776478438272,48.36,77267.29,7.1,-0.0194,2e-05,2.85601]
[1776478448528,48.36,77269.52,7.1,-0.01937,2e-05,2.85186]
[1776478448620,48.36,77269.52,7.1,-0.01937,2e-05,2.85186]
[1776478449668,48.37,77269.42,7.1,-0.01937,2e-05,2.85253]
[1776478449690,48.37,77269.42,7.1,-0.01937,2e-05,2.85253]
[1776478463448,48.37,77269.45,7.1,-0.01938,2e-05,2.8534]
[1776478468483,48.37,77282.88,7.1,-0.01916,2e-05,2.82724]
[1776478475072,48.37,77287.44,7.1,-0.01908,2e-05,2.81648]
[1776478481574,48.38,77287.71,7.1,-0.01909,2e-05,2.81712]
[1776478486609,48.38,77294.32,7.1,-0.01899,2e-05,2.80498]
[1776478491647,48.38,77304.84,7.1,-0.01883,2e-05,2.78535]
[1776478496682,48.39,77316.41,7.1,-0.01866,2e-05,2.76402]
[1776478501717,48.39,77317.93,7.1,-0.01864,2e-05,2.76228]
[1776478507758,48.4,77316.75,7.1,-0.01867,2e-05,2.76597]
[1776478512794,48.4,77321.76,7.1,-0.0186,2e-05,2.75757]
[1776478520850,48.41,77322.67,7.1,-0.01861,2e-05,2.75784]
[1776478525885,48.42,77335.67,7.1,-0.01842,2e-05,2.7343]
[1776478530920,48.42,77338.56,7.1,-0.01838,2e-05,2.73025]
[1776478535955,48.43,77355.94,7.1,-0.01812,2e-05,2.69662]
[1776478540056,48.44,77357.03,7.1,-0.01811,2e-05,2.69602]
[1776478540731,48.44,77373.44,7.1,-0.01787,1e-05,2.66557]
[1776478543614,48.44,77384.33,7.1,-0.01771,1e-05,2.64569]
[1776478549046,48.45,77384.93,7.1,-0.01772,1e-05,2.64771]
[1776478552317,48.46,77382.65,7.1,-0.01776,1e-05,2.65282]
[1776478558109,48.47,77382.31,7.1,-0.01779,1e-05,2.65641]
[1776478563144,48.48,77384.51,7.1,-0.01778,1e-05,2.65442]
[1776478563836,48.48,77384.51,7.1,-0.01778,1e-05,2.65442]
[1776478570770,48.49,77384.24,7.1,-0.0178,1e-05,2.657]
[1776478577609,48.5,77381.31,7.1,-0.01787,1e-05,2.66574]
[1776478584460,48.51,77378.43,7.1,-0.01793,2e-05,2.67382]
[1776478591340,48.53,77378.29,7.1,-0.01794,2e-05,2.67491]
[1776478596374,48.53,77378.99,7.1,-0.01795,2e-05,2.67548]
[1776478601410,48.54,77378.93,7.1,-0.01796,2e-05,2.67748]
[1776478606445,48.55,77378.76,7.1,-0.01798,2e-05,2.67968]
[1776478611480,48.56,77377.21,7.1,-0.01802,2e-05,2.68444]
[1776478616515,48.57,77377.21,7.1,-0.01803,2e-05,2.68662]
[1776478621550,48.57,77380.43,7.1,-0.018,2e-05,2.68237]
[1776478626585,48.58,77384.38,7.1,-0.01795,2e-05,2.67679]
[1776478631620,48.59,77390.93,7.1,-0.01787,1e-05,2.66649]
[1776478636656,48.6,77388.75,7.1,-0.01792,1e-05,2.67246]
[1776478641691,48.6,77385.2,7.1,-0.01799,2e-05,2.68092]
[1776478648740,48.62,77389.65,7.1,-0.01794,1e-05,2.67509]
[1776478655789,48.63,77390.02,7.1,-0.01794,1e-05,2.67468]
[1776478660824,48.63,77383.37,7.1,-0.01805,2e-05,2.68889]
[1776478666746,48.64,77383.52,7.1,-0.01806,2e-05,2.68959]
[1776478672908,48.65,77384.31,7.1,-0.01807,2e-05,2.69102]
[1776478677148,48.65,77384.42,7.1,-0.01808,2e-05,2.6921]
[1776478688019,48.67,77384.52,7.1,-0.0181,2e-05,2.69539]
[1776478693053,48.68,77384.41,7.1,-0.01812,2e-05,2.69715]
[1776478698087,48.68,77384.36,7.1,-0.01813,2e-05,2.69878]
[1776478703123,48.69,77384.69,7.1,-0.01814,2e-05,2.69968]
[1776478712186,48.7,77383.22,7.1,-0.01817,2e-05,2.70287]
[1776478717221,48.71,77389.21,7.1,-0.01809,2e-05,2.6931]
[1776478723263,48.71,77394.29,7.1,-0.01803,2e-05,2.68553]
[1776478730313,48.72,77394.9,7.1,-0.01804,2e-05,2.68666]
[1776478735347,48.73,77396.26,7.1,-0.01803,2e-05,2.68571]
[1776478740382,48.74,77396.15,7.1,-0.01804,2e-05,2.68751]
[1776478745417,48.74,77394.34,7.1,-0.01808,2e-05,2.69247]
[1776478750451,48.75,77392.92,7.1,-0.01812,2e-05,2.69666]
[1776478755487,48.76,77389.31,7.1,-0.01818,2e-05,2.70493]
[1776478760522,48.76,77389.87,7.1,-0.01818,2e-05,2.70529]
[1776478765557,48.77,77386.98,7.1,-0.01824,2e-05,2.71212]
[1776478773613,48.78,77386.87,7.1,-0.01824,2e-05,2.71224]
[1776478778648,48.78,77386.65,7.1,-0.01826,2e-05,2.71426]
[1776478783730,48.79,77387.4,7.1,-0.01826,2e-05,2.71391]
[1776478790732,48.8,77387.6,7.1,-0.01827,2e-05,2.71565]
[1776478797781,48.8,77388.59,7.1,-0.01827,2e-05,2.71564]
[1776478802817,48.81,77392.09,7.1,-0.01823,2e-05,2.71041]
[1776478807852,48.82,77396.89,7.1,-0.01817,2e-05,2.70278]
[1776478812888,48.82,77391.76,7.1,-0.01825,2e-05,2.71384]
[1776478817923,48.83,77394.89,7.1,-0.01822,2e-05,2.70934]
[1776478822957,48.83,77391.19,7.1,-0.01829,2e-05,2.71778]
[1776478827993,48.84,77389.72,7.1,-0.01832,2e-05,2.72195]
[1776478833029,48.85,77389.3,7.1,-0.01832,2e-05,2.72191]
[1776478838063,48.85,77386.08,7.1,-0.01838,2e-05,2.7294]
[1776478843099,48.86,77382.9,7.1,-0.01844,2e-05,2.73672]
[1776478848134,48.86,77380.98,7.1,-0.01848,2e-05,2.7416]
[1776478854176,48.87,77380.73,7.1,-0.0185,2e-05,2.74351]
[1776478863239,48.88,77379.73,7.1,-0.01853,2e-05,2.74747]
[1776478868274,48.88,77380.57,7.1,-0.01852,2e-05,2.74699]
[1776478873308,48.89,77380.87,7.1,-0.01853,2e-05,2.74753]
[1776478878344,48.89,77379.27,7.1,-0.01856,2e-05,2.75166]
[1776478884385,48.9,77369.19,7.1,-0.01872,2e-05,2.772]
[1776478889421,48.9,77365.2,7.1,-0.01879,2e-05,2.7805]
[1776478894456,48.9,77360.64,7.1,-0.01886,2e-05,2.78772]
[1776478899491,48.91,77369.54,7.1,-0.01872,2e-05,2.77144]
[1776478906539,48.91,77375.94,7.1,-0.01864,2e-05,2.76058]
[1776478911575,48.92,77375.81,7.1,-0.01865,2e-05,2.7618]
[1776478919631,48.92,77375.88,7.1,-0.01866,2e-05,2.76321]
[1776478924666,48.93,77376.01,7.1,-0.01866,2e-05,2.76391]
[1776478929701,48.93,77388.1,7.1,-0.01848,2e-05,2.74194]
[1776478934740,48.93,77389.72,7.1,-0.01847,2e-05,2.74]
[1776478939775,48.94,77395.57,7.1,-0.01839,2e-05,2.7301]
[1776478944809,48.94,77398.08,7.1,-0.01836,2e-05,2.72659]
[1776478949845,48.95,77398.02,7.1,-0.01837,2e-05,2.72819]
[1776478956894,48.96,77398.23,7.1,-0.01837,2e-05,2.72727]
[1776478963943,48.97,77397.67,7.1,-0.01839,2e-05,2.73002]
[1776478969987,48.97,77398.11,7.1,-0.0184,2e-05,2.73061]
[1776478975022,48.98,77398.04,7.1,-0.01841,2e-05,2.73192]
[1776478981064,48.98,77397.69,7.1,-0.01842,2e-05,2.73397]
[1776478983077,48.98,77412.9,7.1,-0.0182,2e-05,2.70585]
[1776478988113,48.99,77417.45,7.1,-0.01814,2e-05,2.69873]
[1776478993148,49.0,77417.01,7.1,-0.01816,2e-05,2.701]
[1776479002213,49.01,77416.74,7.1,-0.01818,2e-05,2.70405]
[1776479012285,49.02,77417.96,7.1,-0.01817,2e-05,2.70239]
[1776479018327,49.03,77417.94,7.1,-0.01818,2e-05,2.70414]
[1776479023454,49.03,77418.79,7.1,-0.01818,2e-05,2.70337]
[1776479025310,49.03,77435.35,7.1,-0.01794,1e-05,2.67372]
[1776479030411,49.04,77430.3,7.1,-0.01803,1e-05,2.68492]
[1776479032428,49.04,77415.06,7.1,-0.01826,2e-05,2.714]
[1776479037463,49.05,77411.61,7.1,-0.01832,2e-05,2.72175]
[1776479042498,49.05,77401.88,7.1,-0.01848,2e-05,2.7413]
[1776479047533,49.06,77398.01,7.1,-0.01855,2e-05,2.7497]
[1776479052878,49.06,77388.74,7.1,-0.0187,2e-05,2.76808]
[1776479058617,49.07,77377.57,7.1,-0.01888,2e-05,2.79069]
[1776479063653,49.07,77377.86,7.1,-0.01888,2e-05,2.79079]
[1776479068687,49.07,77371.12,7.1,-0.01899,2e-05,2.80431]
[1776479073723,49.08,77371.15,7.1,-0.01898,2e-05,2.8025]
[1776479078757,49.08,77371.19,7.1,-0.01898,2e-05,2.80295]
[1776479085518,49.08,77370.93,7.1,-0.01899,2e-05,2.80387]
[1776479092858,49.08,77370.93,7.1,-0.019,2e-05,2.80488]
[1776479097893,49.09,77373.57,7.1,-0.01896,2e-05,2.80029]
[1776479102928,49.09,77361.78,7.1,-0.01915,2e-05,2.82351]
[1776479107963,49.09,77349.38,7.1,-0.01935,2e-05,2.84793]
[1776479112998,49.09,77349.12,7.1,-0.01936,2e-05,2.84894]
[1776479117028,49.09,77364.76,7.1,-0.01911,2e-05,2.8189]
[1776479122063,49.09,77369.27,7.1,-0.01905,2e-05,2.81058]
[1776479127097,49.1,77369.27,7.1,-0.01905,2e-05,2.811]
[1776479134147,49.1,77369.43,7.1,-0.01904,2e-05,2.80896]
[1776479146232,49.1,77368.24,7.1,-0.01906,2e-05,2.81212]
[1776479151266,49.1,77359.93,7.1,-0.01919,2e-05,2.82842]
[1776479156302,49.1,77355.68,7.1,-0.01926,2e-05,2.83683]
[1776479161337,49.1,77352.15,7.1,-0.01932,2e-05,2.84381]
[1776479166373,49.1,77341.32,7.1,-0.01949,2e-05,2.86502]
[1776479171408,49.1,77341.72,7.1,-0.01949,2e-05,2.86421]
[1776479176443,49.1,77343.52,7.1,-0.01946,2e-05,2.86073]
[1776479181478,49.1,77345.08,7.1,-0.01943,2e-05,2.85779]
[1776479190541,49.11,77345.04,7.1,-0.01944,2e-05,2.85809]
[1776479195576,49.11,77355.43,7.1,-0.01926,2e-05,2.83578]
[1776479201618,49.11,77357.81,7.1,-0.01922,2e-05,2.83156]
[1776479208670,49.11,77357.15,7.1,-0.01924,2e-05,2.83326]
[1776479213705,49.11,77353.59,7.1,-0.01929,2e-05,2.84041]
[1776479218740,49.11,77353.56,7.1,-0.0193,2e-05,2.84067]
[1776479223774,49.11,77353.76,7.1,-0.0193,2e-05,2.84048]
[1776479228812,49.11,77358.04,7.1,-0.01923,2e-05,2.83237]
[1776479235861,49.11,77359.1,7.1,-0.01922,2e-05,2.83071]
[1776479240896,49.12,77363.57,7.1,-0.01915,2e-05,2.82237]
[1776479245931,49.12,77363.83,7.1,-0.01915,2e-05,2.82219]
[1776479250965,49.12,77382.74,7.1,-0.01885,2e-05,2.78625]
[1776479256001,49.12,77384.1,7.1,-0.01882,2e-05,2.78197]
[1776479261036,49.12,77384.04,7.1,-0.01883,2e-05,2.78273]
[1776479267079,49.13,77381.18,7.1,-0.01888,2e-05,2.78892]
[1776479273121,49.13,77380.84,7.1,-0.01889,2e-05,2.79027]
[1776479278155,49.13,77380.5,7.1,-0.0189,2e-05,2.79149]
[1776479284198,49.14,77379.29,7.1,-0.01893,2e-05,2.79458]
[1776479293261,49.14,77379.09,7.1,-0.01894,2e-05,2.79593]
[1776479299303,49.14,77372.81,7.1,-0.01904,2e-05,2.80853]
[1776479305345,49.14,77372.32,7.1,-0.01905,2e-05,2.80993]
[1776479310380,49.15,77372.96,7.1,-0.01904,2e-05,2.80906]
[1776479315415,49.15,77372.72,7.1,-0.01903,2e-05,2.8076]
[1776479320450,49.15,77372.62,7.1,-0.01904,2e-05,2.80813]
[1776479325486,49.15,77362.73,7.1,-0.0192,2e-05,2.82752]
[1776479330522,49.15,77353.15,7.1,-0.01935,2e-05,2.84615]
[1776479335557,49.15,77357.68,7.1,-0.01928,2e-05,2.83736]
[1776479340592,49.15,77358.42,7.1,-0.01927,2e-05,2.83603]
[1776479346634,49.15,77358.39,7.1,-0.01927,2e-05,2.83621]
[1776479351669,49.15,77353.97,7.1,-0.01934,2e-05,2.84485]
[1776479356704,49.15,77350.72,7.1,-0.01939,2e-05,2.85117]
[1776479361739,49.15,77349.82,7.1,-0.0194,2e-05,2.85292]
[1776479367784,49.15,77350.42,7.1,-0.01939,2e-05,2.85176]
[1776479375840,49.15,77350.01,7.1,-0.01939,2e-05,2.8503]
[1776479380875,49.15,77352.87,7.1,-0.01934,2e-05,2.84482]
[1776479387925,49.15,77353.96,7.1,-0.01933,2e-05,2.84288]
[1776479392960,49.15,77352.76,7.1,-0.01935,2e-05,2.84533]
[1776479403033,49.15,77353.95,7.1,-0.01933,2e-05,2.84323]
[1776479410082,49.15,77353.48,7.1,-0.01934,2e-05,2.84432]
[1776479415117,49.15,77350.88,7.1,-0.01938,2e-05,2.84946]
[1776479420152,49.16,77350.58,7.1,-0.01938,2e-05,2.85012]
[1776479428208,49.16,77350.63,7.1,-0.01938,2e-05,2.85015]
[1776479436265,49.16,77340.82,7.1,-0.01953,2e-05,2.86711]
[1776479442305,49.16,77331.02,7.1,-0.01968,2e-05,2.88616]
[1776479447341,49.15,77331.92,7.1,-0.01967,2e-05,2.88423]
[1776479452377,49.15,77329.53,7.1,-0.0197,2e-05,2.88875]
[1776479457411,49.15,77328.65,7.1,-0.01972,2e-05,2.89033]
[1776479462446,49.15,77313.06,7.1,-0.01997,2e-05,2.92088]
[1776479467488,49.15,77310.52,7.1,-0.02001,2e-05,2.92551]
[1776479473523,49.15,77310.57,7.1,-0.02,2e-05,2.92493]
[1776479478558,49.15,77310.3,7.1,-0.02,2e-05,2.92508]
[1776479484599,49.15,77310.31,7.1,-0.02,2e-05,2.9246]
[1776479489635,49.14,77311.37,7.1,-0.01998,2e-05,2.92214]
[1776479496684,49.14,77311.15,7.1,-0.01996,2e-05,2.91975]
[1776479501719,49.14,77311.04,7.1,-0.01996,2e-05,2.91964]
[1776479506753,49.14,77311.0,7.1,-0.01996,2e-05,2.91938]
[1776479514501,49.14,77311.17,7.1,-0.01995,2e-05,2.91878]
[1776479519846,49.14,77310.72,7.1,-0.01996,2e-05,2.91908]
[1776479524885,49.13,77305.43,7.1,-0.02004,2e-05,2.9292]
[1776479529923,49.13,77303.05,7.1,-0.02008,2e-05,2.93345]
[1776479535965,49.13,77300.9,7.1,-0.0201,2e-05,2.93704]
[1776479542007,49.13,77299.33,7.1,-0.02012,2e-05,2.93944]
[1776479547042,49.12,77299.65,7.1,-0.02011,2e-05,2.93814]
[1776479552076,49.12,77299.47,7.1,-0.0201,2e-05,2.93548]
[1776479560133,49.12,77299.86,7.1,-0.02008,2e-05,2.93367]
[1776479570203,49.11,77300.56,7.1,-0.02006,2e-05,2.93103]
[1776479575238,49.11,77307.64,7.1,-0.01994,2e-05,2.91642]
[1776479580272,49.11,77308.53,7.1,-0.01992,2e-05,2.91422]
[1776479588329,49.11,77308.99,7.1,-0.01991,2e-05,2.91265]
[1776479595380,49.1,77310.35,7.1,-0.01988,2e-05,2.90945]
[1776479601422,49.1,77312.84,7.1,-0.01984,2e-05,2.90424]
[1776479606457,49.1,77310.18,7.1,-0.01988,2e-05,2.90924]
[1776479611492,49.1,77311.2,7.1,-0.01985,2e-05,2.90458]
[1776479619548,49.1,77314.21,7.1,-0.01979,2e-05,2.89812]
[1776479625589,49.1,77314.77,7.1,-0.01978,2e-05,2.89677]
[1776479630625,49.1,77319.89,7.1,-0.0197,2e-05,2.88652]
[1776479635660,49.1,77313.39,7.1,-0.0198,2e-05,2.8992]
[1776479640696,49.09,77312.95,7.1,-0.01981,2e-05,2.89988]
[1776479645731,49.09,77313.14,7.1,-0.0198,2e-05,2.89932]
[1776479650777,49.09,77311.72,7.1,-0.01983,2e-05,2.90193]
[1776479655804,49.09,77310.91,7.1,-0.01984,2e-05,2.90333]
[1776479660840,49.09,77304.35,7.1,-0.01994,2e-05,2.91606]
[1776479666883,49.09,77299.44,7.1,-0.02002,2e-05,2.92533]
[1776479672924,49.09,77299.3,7.1,-0.02,2e-05,2.92269]
[1776479679974,49.08,77299.05,7.1,-0.02,2e-05,2.92251]
[1776479685009,49.08,77304.55,7.1,-0.01991,2e-05,2.91116]
[1776479692058,49.08,77305.24,7.1,-0.01989,2e-05,2.90922]
[1776479699107,49.08,77305.75,7.1,-0.01988,2e-05,2.90766]
[1776479704142,49.08,77307.48,7.1,-0.01985,2e-05,2.9039]
[1776479709186,49.08,77298.47,7.1,-0.01999,2e-05,2.92142]
[1776479714220,49.07,77297.81,7.1,-0.02,2e-05,2.92227]
[1776479720270,49.07,77296.97,7.1,-0.02001,2e-05,2.92355]
[1776479727312,49.07,77296.81,7.1,-0.02,2e-05,2.92299]
[1776479733362,49.07,77295.76,7.1,-0.02,2e-05,2.92214]
[1776479742425,49.06,77295.73,7.1,-0.01999,2e-05,2.9213]
[1776479751488,49.06,77295.67,7.1,-0.01999,2e-05,2.92049]
[1776479757531,49.06,77295.67,7.1,-0.01998,2e-05,2.91989]
[1776479762566,49.05,77295.47,7.1,-0.01998,2e-05,2.91981]
[1776479770622,49.05,77295.27,7.1,-0.01998,2e-05,2.9195]
[1776479775657,49.05,77292.33,7.1,-0.02002,2e-05,2.92491]
[1776479784720,49.05,77299.84,7.1,-0.01989,2e-05,2.90905]
[1776479790761,49.04,77305.36,7.1,-0.0198,2e-05,2.89777]
[1776479798818,49.04,77308.18,7.1,-0.01974,2e-05,2.88948]
[1776479803853,49.04,77309.48,7.1,-0.01971,2e-05,2.88669]
[1776479808887,49.04,77311.3,7.1,-0.01968,2e-05,2.88297]
[1776479813922,49.04,77307.55,7.1,-0.01974,2e-05,2.89021]
[1776479819965,49.04,77308.23,7.1,-0.01973,2e-05,2.88867]
[1776479823992,49.04,77322.95,7.1,-0.01949,2e-05,2.85967]
[1776479827014,49.04,77345.01,7.1,-0.01914,2e-05,2.81688]
[1776479832049,49.04,77344.12,7.1,-0.01916,2e-05,2.81907]
[1776479834185,49.04,77371.09,7.1,-0.01874,2e-05,2.76749]
[1776479840105,49.04,77381.9,7.1,-0.01857,2e-05,2.74558]
[1776479841828,49.04,77382.01,7.1,-0.01856,2e-05,2.74516]
[1776479847153,49.04,77370.73,7.1,-0.01874,2e-05,2.76742]
[1776479852189,49.04,77368.53,7.1,-0.01877,2e-05,2.77025]
[1776479859240,49.05,77368.07,7.1,-0.01879,2e-05,2.77235]
[1776479864275,49.05,77368.75,7.1,-0.01878,2e-05,2.77192]
[1776479870320,49.06,77377.74,7.1,-0.01865,2e-05,2.75591]
[1776479875355,49.06,77385.88,7.1,-0.01854,2e-05,2.74149]
[1776479880390,49.07,77384.38,7.1,-0.01857,2e-05,2.74546]
[1776479885425,49.07,77386.69,7.1,-0.01854,2e-05,2.74218]
[1776479887242,49.07,77386.69,7.1,-0.01854,2e-05,2.74218]
[1776479891194,49.07,77412.74,7.1,-0.01815,2e-05,2.6942]
[1776479898182,49.08,77407.1,7.1,-0.01825,2e-05,2.70648]
[1776479904304,49.09,77412.2,7.1,-0.01819,2e-05,2.69919]
[1776479910626,49.1,77410.93,7.1,-0.01823,2e-05,2.70357]
[1776479915661,49.11,77413.43,7.1,-0.01819,2e-05,2.69809]
[1776479920696,49.11,77414.6,7.1,-0.01818,2e-05,2.69735]
[1776479926738,49.12,77410.38,7.1,-0.01826,2e-05,2.70696]
[1776479935801,49.13,77407.78,7.1,-0.01832,2e-05,2.71419]
[1776479940837,49.13,77399.23,7.1,-0.01846,2e-05,2.73153]
[1776479945870,49.14,77398.98,7.1,-0.01847,2e-05,2.73336]
[1776479950907,49.14,77391.93,7.1,-0.01859,2e-05,2.7478]
[1776479955943,49.15,77389.12,7.1,-0.01864,2e-05,2.75409]
[1776479961983,49.15,77388.85,7.1,-0.01865,2e-05,2.75576]
[1776479967019,49.16,77401.36,7.1,-0.01847,2e-05,2.73306]
[1776479972054,49.16,77406.32,7.1,-0.01839,2e-05,2.72266]
[1776479977090,49.17,77406.63,7.1,-0.01839,2e-05,2.72328]
[1776479982125,49.17,77393.95,7.1,-0.01859,2e-05,2.74836]
[1776479988170,49.18,77391.42,7.1,-0.01864,2e-05,2.7543]
[1776479993205,49.18,77382.43,7.1,-0.01879,2e-05,2.77228]
[1776479998240,49.18,77383.14,7.1,-0.01878,2e-05,2.77173]
[1776480003275,49.19,77385.22,7.1,-0.01876,2e-05,2.76861]
[1776480008310,49.19,77385.47,7.1,-0.01876,2e-05,2.76899]
[1776480014351,49.2,77399.55,7.1,-0.01855,2e-05,2.74339]
[1776480019388,49.2,77414.95,7.1,-0.01833,2e-05,2.71561]
[1776480025460,49.2,77415.16,7.1,-0.01833,2e-05,2.71601]
[1776480027351,49.21,77424.8,7.1,-0.01819,2e-05,2.69877]
[1776480037393,49.22,77416.82,7.1,-0.01832,2e-05,2.71427]
[1776480042549,49.23,77400.32,7.1,-0.01858,2e-05,2.74684]
[1776480047584,49.23,77390.22,7.1,-0.01875,2e-05,2.76694]
[1776480052619,49.23,77383.78,7.1,-0.01885,2e-05,2.77997]
[1776480057654,49.24,77383.04,7.1,-0.01887,2e-05,2.78211]
[1776480062688,49.24,77378.0,7.1,-0.01895,2e-05,2.79245]
[1776480067724,49.24,77374.53,7.1,-0.01901,2e-05,2.7997]
[1776480073766,49.24,77373.36,7.1,-0.01904,2e-05,2.80259]
[1776480080815,49.25,77374.65,7.1,-0.01902,2e-05,2.80086]
[1776480085849,49.25,77381.2,7.1,-0.01892,2e-05,2.78892]
[1776480092899,49.25,77381.36,7.1,-0.01891,2e-05,2.7872]
[1776480097934,49.26,77389.5,7.1,-0.01879,2e-05,2.77233]
[1776480102969,49.26,77409.76,7.1,-0.01849,2e-05,2.73479]
[1776480108826,49.26,77415.47,7.1,-0.01841,2e-05,2.72445]
[1776480114299,49.27,77405.85,7.1,-0.01857,2e-05,2.7446]
[1776480120095,49.28,77402.66,7.1,-0.01863,2e-05,2.752]
[1776480128151,49.28,77401.9,7.1,-0.01865,2e-05,2.75496]
[1776480138220,49.29,77402.54,7.1,-0.01866,2e-05,2.75563]
[1776480144263,49.3,77405.86,7.1,-0.01862,2e-05,2.75051]
[1776480149483,49.3,77407.91,7.1,-0.01859,2e-05,2.74741]
[1776480159368,49.31,77412.76,7.1,-0.01852,2e-05,2.73816]
[1776480164402,49.31,77413.82,7.1,-0.01851,2e-05,2.73721]
[1776480169438,49.32,77414.89,7.1,-0.0185,2e-05,2.73624]
[1776480174472,49.32,77414.75,7.1,-0.01851,2e-05,2.73754]
[1776480179508,49.33,77413.58,7.1,-0.01854,2e-05,2.74077]
[1776480184544,49.33,77411.55,7.1,-0.01858,2e-05,2.74557]
[1776480189578,49.33,77408.93,7.1,-0.01863,2e-05,2.75146]
[1776480194613,49.34,77407.35,7.1,-0.01866,2e-05,2.75535]
[1776480199648,49.34,77407.6,7.1,-0.01866,2e-05,2.75576]
[1776480204683,49.34,77404.23,7.1,-0.01872,2e-05,2.76303]
[1776480210725,49.35,77399.99,7.1,-0.01879,2e-05,2.77202]
[1776480215760,49.35,77399.69,7.1,-0.01879,2e-05,2.77112]
[1776480221801,49.36,77398.74,7.1,-0.01881,2e-05,2.77389]
[1776480226837,49.36,77401.25,7.1,-0.01878,2e-05,2.76992]
[1776480234894,49.37,77401.55,7.1,-0.01878,2e-05,2.77069]
[1776480239929,49.37,77401.79,7.1,-0.01879,2e-05,2.77106]
[1776480243957,49.37,77386.43,7.1,-0.01903,2e-05,2.80093]
[1776480245963,49.37,77382.54,7.1,-0.01909,2e-05,2.8085]
[1776480245970,49.37,77357.36,7.1,-0.01949,2e-05,2.85722]
[1776480248295,49.37,77334.0,7.1,-0.01985,2e-05,2.90165]
[1776480253673,49.36,77333.04,7.1,-0.01985,2e-05,2.90167]
[1776480256222,49.36,77333.22,7.1,-0.01984,2e-05,2.90032]
[1776480262086,49.35,77334.8,7.1,-0.01981,2e-05,2.89605]
[1776480267122,49.35,77336.59,7.1,-0.01978,2e-05,2.8924]
[1776480272158,49.35,77343.9,7.1,-0.01964,2e-05,2.87568]
[1776480277193,49.35,77343.74,7.1,-0.01965,2e-05,2.87606]
[1776480277641,49.35,77343.74,7.1,-0.01965,2e-05,2.87606]
[1776480283235,49.34,77342.68,7.1,-0.01964,2e-05,2.87549]
[1776480288269,49.33,77344.05,7.1,-0.0196,2e-05,2.8706]
[1776480295319,49.32,77344.29,7.1,-0.01958,2e-05,2.86708]
[1776480301362,49.31,77346.2,7.1,-0.01952,2e-05,2.8608]
[1776480306397,49.3,77349.34,7.1,-0.01946,2e-05,2.8526]
[1776480311406,49.29,77345.02,7.1,-0.01951,2e-05,2.85931]
[1776480317474,49.29,77344.88,7.1,-0.01951,2e-05,2.85928]
[1776480322509,49.29,77345.36,7.1,-0.01951,2e-05,2.85844]
[1776480327544,49.29,77344.26,7.1,-0.01952,2e-05,2.86067]
[1776480332579,49.29,77338.14,7.1,-0.01961,2e-05,2.87034]
[1776480337614,49.29,77344.64,7.1,-0.0195,2e-05,2.85768]
[1776480342648,49.29,77344.32,7.1,-0.01951,2e-05,2.8584]
[1776480348434,49.29,77344.2,7.1,-0.01951,2e-05,2.85869]
[1776480355741,49.29,77344.2,7.1,-0.01951,2e-05,2.85883]
[1776480360776,49.29,77340.98,7.1,-0.01956,2e-05,2.86513]
[1776480365811,49.29,77340.88,7.1,-0.01957,2e-05,2.86533]
[1776480370846,49.29,77340.66,7.1,-0.01957,2e-05,2.86576]
[1776480375881,49.29,77342.92,7.1,-0.01953,2e-05,2.86137]
[1776480380916,49.29,77343.59,7.1,-0.01952,2e-05,2.86012]
[1776480385953,49.29,77348.55,7.1,-0.01945,2e-05,2.85056]
[1776480386750,49.29,77348.55,7.1,-0.01945,2e-05,2.85056]
[1776480392521,49.29,77348.92,7.1,-0.01943,2e-05,2.84822]
[1776480400720,49.28,77350.17,7.1,-0.01938,2e-05,2.84145]
[1776480406935,49.27,77350.03,7.1,-0.01936,2e-05,2.83976]
[1776480412138,49.27,77350.03,7.1,-0.01937,2e-05,2.84018]
[1776480417770,49.27,77350.03,7.1,-0.01937,2e-05,2.84018]
[1776480422770,49.27,77350.31,7.1,-0.01936,2e-05,2.83997]
[1776480428250,49.27,77353.87,7.1,-0.01931,2e-05,2.83341]
[1776480436306,49.28,77354.18,7.1,-0.01931,2e-05,2.83315]
[1776480444361,49.28,77354.33,7.1,-0.01931,2e-05,2.83319]
[1776480448354,49.28,77354.61,7.1,-0.0193,2e-05,2.83281]
[1776480454451,49.27,77354.65,7.1,-0.01927,2e-05,2.82807]
[1776480460275,49.26,77354.45,7.1,-0.01926,2e-05,2.82688]
[1776480469557,49.26,77354.34,7.1,-0.01926,2e-05,2.82674]
[1776480476606,49.26,77354.3,7.1,-0.01926,2e-05,2.82715]
[1776480482648,49.26,77355.2,7.1,-0.01925,2e-05,2.8257]
[1776480487683,49.26,77340.4,7.1,-0.01949,2e-05,2.85462]
[1776480492718,49.26,77348.58,7.1,-0.01936,2e-05,2.83878]
[1776480492860,49.26,77348.58,7.1,-0.01936,2e-05,2.83878]
[1776480498760,49.25,77354.88,7.1,-0.01924,2e-05,2.82418]
[1776480503795,49.25,77356.31,7.1,-0.0192,2e-05,2.81949]
[1776480509838,49.24,77361.34,7.1,-0.0191,2e-05,2.80759]
[1776480517903,49.22,77361.09,7.1,-0.01907,2e-05,2.8029]
[1776480518886,49.22,77361.09,7.1,-0.01907,2e-05,2.8029]
[1776480523946,49.22,77352.22,7.1,-0.01921,2e-05,2.82005]
[1776480528981,49.23,77349.32,7.1,-0.01926,2e-05,2.82589]
[1776480534029,49.23,77346.71,7.1,-0.0193,2e-05,2.83116]
[1776480539050,49.23,77345.97,7.1,-0.01931,2e-05,2.8328]
[1776480544085,49.23,77345.4,7.1,-0.01932,2e-05,2.83412]
[1776480549121,49.23,77336.64,7.1,-0.01947,2e-05,2.85128]
[1776480549919,49.23,77336.64,7.1,-0.01947,2e-05,2.85128]
[1776480556170,49.22,77333.29,7.1,-0.0195,2e-05,2.85522]
[1776480560198,49.21,77333.29,7.1,-0.01948,2e-05,2.85351]
[1776480563219,49.21,77333.14,7.1,-0.01948,2e-05,2.85253]
[1776480568254,49.2,77333.07,7.1,-0.01946,2e-05,2.85058]
[1776480574296,49.19,77334.88,7.1,-0.0194,2e-05,2.84231]
[1776480581344,49.18,77331.58,7.1,-0.01943,2e-05,2.84598]
[1776480586379,49.17,77333.73,7.1,-0.01938,2e-05,2.83982]
[1776480591415,49.16,77333.59,7.1,-0.01936,2e-05,2.83818]
[1776480596450,49.15,77335.65,7.1,-0.01932,2e-05,2.83228]
[1776480601485,49.14,77332.46,7.1,-0.01935,2e-05,2.83665]
[1776480607527,49.14,77331.0,7.1,-0.01936,2e-05,2.83724]
[1776480612562,49.13,77325.45,7.1,-0.01943,2e-05,2.84615]
[1776480617597,49.12,77325.35,7.1,-0.01941,2e-05,2.84404]
[1776480622632,49.11,77324.99,7.1,-0.0194,2e-05,2.84285]
[1776480627667,49.1,77324.63,7.1,-0.0194,2e-05,2.84169]
[1776480633711,49.09,77322.95,7.1,-0.01939,2e-05,2.84045]
[1776480640761,49.08,77322.03,7.1,-0.01938,2e-05,2.83969]
[1776480654860,49.06,77319.33,7.1,-0.01939,2e-05,2.83983]
[1776480662332,49.06,77319.37,7.1,-0.01938,2e-05,2.83938]
[1776480667950,49.04,77319.02,7.1,-0.01935,2e-05,2.83564]
[1776480672986,49.03,77323.78,7.1,-0.01926,2e-05,2.82457]
[1776480678021,49.03,77323.98,7.1,-0.01924,2e-05,2.82241]
[1776480686078,49.02,77323.83,7.1,-0.01922,2e-05,2.81994]
[1776480692122,49.01,77322.84,7.1,-0.01921,2e-05,2.81752]
[1776480699461,49.0,77323.3,7.1,-0.01919,2e-05,2.81531]
[1776480699555,49.0,77323.3,7.1,-0.01919,2e-05,2.81531]
[1776480705213,49.0,77325.07,7.1,-0.01916,2e-05,2.81121]
[1776480710248,49.0,77328.85,7.1,-0.0191,2e-05,2.8046]
[1776480715283,49.0,77321.37,7.1,-0.01923,2e-05,2.81977]
[1776480721013,49.01,77319.82,7.1,-0.01926,2e-05,2.82323]
[1776480726362,49.01,77315.12,7.1,-0.01934,2e-05,2.8331]
[1776480730102,49.01,77315.09,7.1,-0.01934,2e-05,2.83334]
[1776480738446,49.01,77315.47,7.1,-0.01934,2e-05,2.83348]
[1776480750530,49.02,77315.3,7.1,-0.01935,2e-05,2.8349]
[1776480755821,49.02,77315.3,7.1,-0.01935,2e-05,2.8349]
[1776480762614,49.02,77315.3,7.1,-0.01934,2e-05,2.8337]
[1776480770670,49.03,77317.05,7.1,-0.01932,2e-05,2.8311]
[1776480776712,49.03,77316.9,7.1,-0.01933,2e-05,2.83199]
[1776480783011,49.03,77316.9,7.1,-0.01933,2e-05,2.83218]
[1776480792824,49.04,77315.7,7.1,-0.01936,2e-05,2.83588]
[1776480800880,49.04,77311.79,7.1,-0.01943,2e-05,2.84424]
[1776480810955,49.04,77314.52,7.1,-0.01939,2e-05,2.83978]
[1776480818117,49.04,77314.52,7.1,-0.01938,2e-05,2.83783]
[1776480823773,49.05,77316.17,7.1,-0.01936,2e-05,2.83537]
[1776480831090,49.05,77315.4,7.1,-0.01938,2e-05,2.83764]
[1776480838188,49.05,77316.29,7.1,-0.01937,2e-05,2.83629]
[1776480840294,49.05,77316.22,7.1,-0.01937,2e-05,2.83689]
[1776480846455,49.06,77315.24,7.1,-0.01939,2e-05,2.8393]
[1776480852237,49.06,77315.31,7.1,-0.0194,2e-05,2.83964]
[1776480853225,49.06,77315.31,7.1,-0.0194,2e-05,2.83964]
[1776480860293,49.06,77314.27,7.1,-0.01942,2e-05,2.84232]
[1776480865328,49.06,77312.33,7.1,-0.01945,2e-05,2.8465]
[1776480870364,49.06,77313.98,7.1,-0.01943,2e-05,2.84365]
[1776480876136,49.06,77314.05,7.1,-0.01941,2e-05,2.84127]
[1776480877352,49.07,77314.08,7.1,-0.01942,2e-05,2.84163]
[1776480881440,49.07,77330.01,7.1,-0.01917,2e-05,2.81118]
[1776480885911,49.07,77338.82,7.1,-0.01903,2e-05,2.79462]
[1776480897387,49.07,77339.16,7.1,-0.01903,2e-05,2.79496]
[1776480900060,49.08,77331.75,7.1,-0.01916,2e-05,2.81054]
[1776480905786,49.08,77319.88,7.1,-0.01935,2e-05,2.83412]
[1776480911651,49.08,77333.32,7.1,-0.01915,2e-05,2.80883]
[1776480914451,49.08,77333.45,7.1,-0.01915,2e-05,2.80883]
[1776480919706,49.09,77339.1,7.1,-0.01906,2e-05,2.79872]
[1776480924792,49.09,77339.25,7.1,-0.01907,2e-05,2.79902]
[1776480931791,49.1,77338.99,7.1,-0.01906,2e-05,2.79836]
[1776480941861,49.1,77339.16,7.1,-0.01907,2e-05,2.79945]
[1776480942316,49.1,77339.16,7.1,-0.01907,2e-05,2.79945]
[1776480945415,49.1,77338.94,7.1,-0.01908,2e-05,2.8003]
[1776480950924,49.11,77333.9,7.1,-0.01917,2e-05,2.81084]
[1776480954271,49.11,77333.9,7.1,-0.01917,2e-05,2.81084]
[1776480962001,49.11,77332.93,7.1,-0.01919,2e-05,2.81412]
[1776480967037,49.11,77330.13,7.1,-0.01924,2e-05,2.82011]
[1776480972072,49.12,77326.57,7.1,-0.0193,2e-05,2.82755]
[1776480977107,49.12,77326.43,7.1,-0.01931,2e-05,2.82831]
[1776480987177,49.12,77326.63,7.1,-0.01931,2e-05,2.82891]
[1776480992212,49.13,77324.76,7.1,-0.01933,2e-05,2.83076]
[1776480997246,49.13,77325.15,7.1,-0.01933,2e-05,2.83052]
[1776481003288,49.13,77324.36,7.1,-0.01935,2e-05,2.83269]
[1776481008324,49.13,77324.78,7.1,-0.01935,2e-05,2.8324]
[1776481013359,49.13,77329.23,7.1,-0.01928,2e-05,2.82432]
[1776481019401,49.14,77331.37,7.1,-0.01925,2e-05,2.82093]
[1776481024436,49.14,77329.85,7.1,-0.01928,2e-05,2.82451]
[1776481029892,49.14,77329.55,7.1,-0.01929,2e-05,2.82559]
[1776481036076,49.14,77329.37,7.1,-0.0193,2e-05,2.82655]
[1776481042562,49.15,77328.16,7.1,-0.01933,2e-05,2.82998]
[1776481048603,49.15,77329.06,7.1,-0.01932,2e-05,2.82892]
[1776481053638,49.15,77329.3,7.1,-0.0193,2e-05,2.82673]
[1776481059682,49.16,77329.56,7.1,-0.0193,2e-05,2.82694]
[1776481065724,49.16,77328.07,7.1,-0.01933,2e-05,2.83055]
[1776481071766,49.16,77326.82,7.1,-0.01936,2e-05,2.83364]
[1776481076801,49.17,77324.07,7.1,-0.01941,2e-05,2.8395]
[1776481083425,49.17,77323.65,7.1,-0.01942,2e-05,2.84061]
[1776481088885,49.17,77327.17,7.1,-0.01937,2e-05,2.83466]
[1776481095934,49.17,77327.43,7.1,-0.01937,2e-05,2.83489]
[1776481103714,49.17,77328.58,7.1,-0.01935,2e-05,2.83286]
[1776481114360,49.18,77328.58,7.1,-0.01936,2e-05,2.83384]
[1776481128449,49.18,77329.03,7.1,-0.01934,2e-05,2.83155]
[1776481137959,49.19,77329.03,7.1,-0.01935,2e-05,2.83257]
[1776481145277,49.19,77329.22,7.1,-0.01936,2e-05,2.83343]
[1776481151318,49.19,77330.12,7.1,-0.01935,2e-05,2.83214]
[1776481156354,49.19,77333.75,7.1,-0.01929,2e-05,2.8255]
[1776481161389,49.2,77331.2,7.1,-0.01934,2e-05,2.83083]
[1776481166423,49.2,77330.33,7.1,-0.01936,2e-05,2.83288]
[1776481170452,49.2,77313.75,7.1,-0.01962,2e-05,2.86542]
[1776481175487,49.2,77316.77,7.1,-0.01956,2e-05,2.85727]
[1776481181528,49.2,77316.04,7.1,-0.01957,2e-05,2.85889]
[1776481188578,49.2,77318.54,7.1,-0.01953,2e-05,2.85421]
[1776481196634,49.2,77319.74,7.1,-0.01952,2e-05,2.8522]
[1776481201670,49.2,77321.06,7.1,-0.0195,2e-05,2.84988]
[1776481207712,49.2,77319.2,7.1,-0.01953,2e-05,2.85381]
[1776481212747,49.21,77318.02,7.1,-0.01955,2e-05,2.85634]
[1776481218789,49.21,77315.19,7.1,-0.0196,2e-05,2.86209]
[1776481223824,49.21,77313.48,7.1,-0.01963,2e-05,2.8656]
[1776481228859,49.21,77313.37,7.1,-0.01963,2e-05,2.86597]
[1776481233894,49.21,77322.5,7.1,-0.01947,2e-05,2.84602]
[1776481238929,49.21,77325.68,7.1,-0.01942,2e-05,2.84018]
[1776481243964,49.21,77324.34,7.1,-0.01945,2e-05,2.84314]
[1776481248999,49.21,77321.59,7.1,-0.01949,2e-05,2.84882]
[1776481254034,49.21,77310.18,7.1,-0.01968,2e-05,2.87134]
[1776481259069,49.21,77305.44,7.1,-0.01976,2e-05,2.88071]
[1776481264103,49.21,77296.91,7.1,-0.01989,2e-05,2.89749]
[1776481269139,49.21,77296.46,7.1,-0.0199,2e-05,2.89821]
[1776481277195,49.21,77295.28,7.1,-0.01992,2e-05,2.90023]
[1776481283237,49.21,77295.16,7.1,-0.01992,2e-05,2.90021]
[1776481288272,49.21,77293.9,7.1,-0.01993,2e-05,2.90244]
[1776481293307,49.21,77293.87,7.1,-0.01992,2e-05,2.89983]
[1776481298342,49.21,77291.99,7.1,-0.01994,2e-05,2.90316]
[1776481308412,49.2,77278.15,7.1,-0.02016,2e-05,2.92957]
[1776481313447,49.2,77274.04,7.1,-0.02023,2e-05,2.93714]
[1776481318929,49.2,77271.49,7.1,-0.02026,2e-05,2.94181]
[1776481320355,49.2,77270.9,7.1,-0.02027,2e-05,2.94254]
[1776481320883,49.2,77269.66,7.1,-0.02029,2e-05,2.94487]
[1776481327545,49.19,77267.15,7.1,-0.02032,2e-05,2.94876]
[1776481329000,49.19,77267.15,7.1,-0.02032,2e-05,2.94876]
[1776481334593,49.19,77267.12,7.1,-0.02031,2e-05,2.94771]
[1776481339293,49.18,77278.35,7.1,-0.02012,2e-05,2.92468]
[1776481344664,49.18,77279.36,7.1,-0.0201,2e-05,2.92198]
[1776481349699,49.18,77287.77,7.1,-0.01996,2e-05,2.9048]
[1776481354734,49.18,77284.4,7.1,-0.02,2e-05,2.90875]
[1776481359768,49.18,77285.35,7.1,-0.01998,2e-05,2.90648]
[1776481365810,49.17,77285.68,7.1,-0.01997,2e-05,2.90541]
[1776481370847,49.17,77281.46,7.1,-0.02003,2e-05,2.91343]
[1776481375883,49.17,77282.91,7.1,-0.02001,2e-05,2.9102]
[1776481380606,49.17,77283.14,7.1,-0.02,2e-05,2.90962]
[1776481385966,49.17,77290.0,7.1,-0.01989,2e-05,2.89558]
[1776481386823,49.17,77290.0,7.1,-0.01989,2e-05,2.89558]
[1776481392010,49.17,77296.7,7.1,-0.01978,2e-05,2.88225]
[1776481397112,49.17,77299.86,7.1,-0.01973,2e-05,2.876]
[1776481403704,49.17,77296.57,7.1,-0.01978,2e-05,2.88244]
[1776481408889,49.17,77296.06,7.1,-0.01979,2e-05,2.88334]
[1776481408896,49.17,77296.06,7.1,-0.01979,2e-05,2.88334]
[1776481415169,49.17,77294.74,7.1,-0.01979,2e-05,2.88348]
[1776481421211,49.17,77294.57,7.1,-0.01979,2e-05,2.88372]
[1776481426246,49.17,77294.25,7.1,-0.0198,2e-05,2.88426]
[1776481431280,49.17,77293.12,7.1,-0.01982,2e-05,2.8864]
[1776481436315,49.17,77293.7,7.1,-0.01981,2e-05,2.88518]
[1776481441351,49.17,77292.1,7.1,-0.01983,2e-05,2.88826]
[1776481446386,49.17,77293.31,7.1,-0.01981,2e-05,2.88577]
[1776481451421,49.16,77294.25,7.1,-0.01979,2e-05,2.88382]
[1776481457463,49.16,77294.96,7.1,-0.01978,2e-05,2.88229]
[1776481463553,49.16,77295.75,7.1,-0.01977,2e-05,2.88065]
[1776481465519,49.16,77310.49,7.1,-0.01953,2e-05,2.85167]
[1776481470556,49.16,77313.93,7.1,-0.01948,2e-05,2.84521]
[1776481475461,49.17,77314.25,7.1,-0.01946,2e-05,2.84251]
[1776481480626,49.17,77317.65,7.1,-0.01941,2e-05,2.83629]
[1776481488682,49.17,77321.26,7.1,-0.01936,2e-05,2.82991]
[1776481494724,49.17,77322.56,7.1,-0.01934,2e-05,2.82796]
[1776481499759,49.17,77318.9,7.1,-0.0194,2e-05,2.83556]
[1776481504794,49.18,77317.5,7.1,-0.01943,2e-05,2.83871]
[1776481510835,49.18,77316.45,7.1,-0.01945,2e-05,2.84123]
[1776481516771,49.18,77316.38,7.1,-0.01945,2e-05,2.84161]
[1776481518938,49.18,77298.91,7.1,-0.01973,2e-05,2.8761]
[1776481523083,49.18,77297.73,7.1,-0.01975,2e-05,2.8785]
[1776481528961,49.18,77296.19,7.1,-0.01978,2e-05,2.88161]
[1776481533997,49.18,77297.01,7.1,-0.01975,2e-05,2.87771]
[1776481539032,49.18,77296.79,7.1,-0.01976,2e-05,2.8782]
[1776481544067,49.18,77296.01,7.1,-0.01977,2e-05,2.87978]
[1776481549102,49.18,77292.58,7.1,-0.01982,2e-05,2.88655]
[1776481554137,49.18,77290.83,7.1,-0.01985,2e-05,2.88992]
[1776481559171,49.18,77289.97,7.1,-0.01987,2e-05,2.89147]
[1776481564207,49.18,77290.46,7.1,-0.01986,2e-05,2.89032]
[1776481571256,49.18,77289.39,7.1,-0.01987,2e-05,2.89215]
[1776481576681,49.18,77287.33,7.1,-0.0199,2e-05,2.896]
[1776481582333,49.18,77299.84,7.1,-0.0197,2e-05,2.87103]
[1776481588375,49.18,77299.35,7.1,-0.0197,2e-05,2.87191]
[1776481594417,49.18,77297.83,7.1,-0.01971,2e-05,2.87245]
[1776481600460,49.18,77296.44,7.1,-0.01973,2e-05,2.8751]
[1776481606502,49.18,77307.82,7.1,-0.01955,2e-05,2.85279]
[1776481611537,49.18,77306.95,7.1,-0.01957,2e-05,2.8546]
[1776481616575,49.18,77300.88,7.1,-0.01966,2e-05,2.86657]
[1776481621610,49.18,77296.5,7.1,-0.01974,2e-05,2.87519]
[1776481626645,49.18,77296.43,7.1,-0.01974,2e-05,2.8753]
[1776481634702,49.18,77296.53,7.1,-0.01973,2e-05,2.87509]
[1776481640742,49.18,77296.49,7.1,-0.01974,2e-05,2.87518]
[1776481651820,49.18,77296.53,7.1,-0.01972,2e-05,2.87275]
[1776481658868,49.18,77296.9,7.1,-0.01971,2e-05,2.87201]
[1776481663904,49.18,77297.94,7.1,-0.0197,2e-05,2.86996]
[1776481669945,49.18,77305.63,7.1,-0.01957,2e-05,2.85498]
[1776481674981,49.18,77305.15,7.1,-0.01958,2e-05,2.85603]
[1776481686058,49.18,77307.89,7.1,-0.01954,2e-05,2.85094]
[1776481691093,49.18,77311.23,7.1,-0.01949,2e-05,2.84464]
[1776481696128,49.18,77305.32,7.1,-0.01958,2e-05,2.85643]
[1776481703179,49.18,77302.01,7.1,-0.01964,2e-05,2.86306]
[1776481708214,49.18,77308.82,7.1,-0.01953,2e-05,2.84978]
[1776481713249,49.18,77310.36,7.1,-0.01949,2e-05,2.84467]
[1776481718284,49.18,77310.32,7.1,-0.01949,2e-05,2.84503]
[1776481726340,49.18,77310.25,7.1,-0.0195,2e-05,2.84566]
[1776481731375,49.19,77313.37,7.1,-0.01945,2e-05,2.83995]
[1776481736410,49.19,77313.68,7.1,-0.01945,2e-05,2.83975]
[1776481750508,49.19,77313.32,7.1,-0.01947,2e-05,2.84155]
[1776481760578,49.2,77313.32,7.1,-0.01947,2e-05,2.84234]
[1776481770650,49.2,77313.32,7.1,-0.01948,2e-05,2.84314]
[1776481780720,49.2,77313.32,7.1,-0.01947,2e-05,2.84161]
[1776481786762,49.2,77313.41,7.1,-0.01947,2e-05,2.84192]
[1776481791797,49.21,77313.59,7.1,-0.01947,2e-05,2.84199]
[1776481796831,49.21,77322.83,7.1,-0.01933,2e-05,2.82443]
[1776481801868,49.21,77320.79,7.1,-0.01937,2e-05,2.82896]
[1776481807909,49.21,77319.06,7.1,-0.0194,2e-05,2.83303]
[1776481813952,49.22,77318.82,7.1,-0.01941,2e-05,2.83405]
[1776481819994,49.22,77319.17,7.1,-0.01941,2e-05,2.83391]
[1776481826036,49.22,77319.02,7.1,-0.01941,2e-05,2.83474]
[1776481832078,49.22,77319.71,7.1,-0.01939,2e-05,2.83159]
[1776481842149,49.23,77318.38,7.1,-0.01942,2e-05,2.83507]
[1776481849198,49.23,77307.92,7.1,-0.01959,2e-05,2.85578]
[1776481854233,49.23,77309.92,7.1,-0.01956,2e-05,2.85205]
[1776481861282,49.23,77309.67,7.1,-0.01957,2e-05,2.8528]
[1776481866317,49.23,77309.71,7.1,-0.01957,2e-05,2.8529]
[1776481871353,49.23,77309.02,7.1,-0.01958,2e-05,2.85442]
[1776481877396,49.23,77307.44,7.1,-0.01961,2e-05,2.85767]
[1776481883437,49.23,77307.15,7.1,-0.01961,2e-05,2.85838]
[1776481888472,49.23,77304.55,7.1,-0.01965,2e-05,2.86355]
[1776481895522,49.23,77304.34,7.1,-0.01964,2e-05,2.86169]
[1776481900558,49.23,77304.62,7.1,-0.01964,2e-05,2.86119]
[1776481905593,49.23,77306.24,7.1,-0.01961,2e-05,2.85809]
[1776481918683,49.23,77305.96,7.1,-0.01962,2e-05,2.85882]
[1776481924727,49.23,77306.39,7.1,-0.01961,2e-05,2.85804]
[1776481929762,49.23,77318.35,7.1,-0.01942,2e-05,2.8349]
[1776481934797,49.24,77319.03,7.1,-0.01941,2e-05,2.83385]
[1776481940723,49.24,77319.03,7.1,-0.01941,2e-05,2.83402]
[1776481946897,49.24,77318.86,7.1,-0.01942,2e-05,2.83488]
[1776481956968,49.24,77319.29,7.1,-0.0194,2e-05,2.83234]
[1776481962002,49.24,77319.54,7.1,-0.0194,2e-05,2.8322]
[1776481967038,49.24,77319.43,7.1,-0.01941,2e-05,2.83277]
[1776481974089,49.25,77319.87,7.1,-0.01941,2e-05,2.83248]
[1776481979124,49.25,77324.95,7.1,-0.01933,2e-05,2.82302]
[1776481984159,49.25,77317.52,7.1,-0.01945,2e-05,2.83783]
[1776481989194,49.25,77315.98,7.1,-0.01948,2e-05,2.84115]
[1776481994229,49.25,77315.91,7.1,-0.01948,2e-05,2.8416]
[1776481999263,49.25,77316.82,7.1,-0.01947,2e-05,2.84015]
[1776482005306,49.26,77316.35,7.1,-0.01948,2e-05,2.84148]
[1776482010352,49.26,77315.14,7.1,-0.0195,2e-05,2.84411]
[1776482012360,49.26,77296.3,7.1,-0.01979,2e-05,2.87884]
[1776482017395,49.26,77292.67,7.1,-0.01985,2e-05,2.88596]
[1776482022431,49.26,77292.1,7.1,-0.01986,2e-05,2.88699]
[1776482027465,49.26,77292.75,7.1,-0.01985,2e-05,2.88559]
[1776482032499,49.26,77296.56,7.1,-0.01978,2e-05,2.87797]
[1776482037535,49.26,77296.53,7.1,-0.01978,2e-05,2.87792]
[1776482042570,49.25,77296.51,7.1,-0.01978,2e-05,2.87783]
[1776482050626,49.25,77296.33,7.1,-0.01978,2e-05,2.87795]
[1776482055661,49.25,77295.07,7.1,-0.0198,2e-05,2.88024]
[1776482060696,49.25,77295.03,7.1,-0.0198,2e-05,2.8801]
[1776482071550,49.25,77294.96,7.1,-0.0198,2e-05,2.8801]
[1776482076808,49.25,77294.96,7.1,-0.01978,2e-05,2.87717]
[1776482078910,49.25,77294.96,7.1,-0.01978,2e-05,2.87717]
[1776482084445,49.25,77295.01,7.1,-0.01978,2e-05,2.87685]
[1776482089899,49.25,77292.61,7.1,-0.01981,2e-05,2.88118]
[1776482098962,49.24,77291.46,7.1,-0.01983,2e-05,2.88298]
[1776482105007,49.24,77285.18,7.1,-0.01993,2e-05,2.89497]
[1776482111046,49.24,77280.29,7.1,-0.02,2e-05,2.90415]
[1776482121116,49.24,77280.01,7.1,-0.02,2e-05,2.90381]
[1776482129356,49.24,77278.89,7.1,-0.02002,2e-05,2.90567]
[1776482135233,49.23,77278.9,7.1,-0.01999,2e-05,2.90231]
[1776482139709,49.23,77275.03,7.1,-0.02005,2e-05,2.90964]
[1776482146310,49.23,77274.66,7.1,-0.02006,2e-05,2.90972]
[1776482151345,49.23,77274.09,7.1,-0.02006,2e-05,2.91041]
[1776482156380,49.22,77274.0,7.1,-0.02006,2e-05,2.91016]
[1776482161415,49.22,77269.65,7.1,-0.02013,2e-05,2.9184]
[1776482163429,49.22,77253.84,7.1,-0.02039,2e-05,2.94978]
[1776482168464,49.22,77252.7,7.1,-0.0204,2e-05,2.95128]
[1776482175513,49.21,77252.32,7.1,-0.0204,2e-05,2.95099]
[1776482184576,49.21,77252.39,7.1,-0.02039,2e-05,2.94952]
[1776482189611,49.21,77251.95,7.1,-0.02039,2e-05,2.94965]
[1776482194647,49.2,77251.1,7.1,-0.02038,2e-05,2.94824]
[1776482200689,49.2,77249.95,7.1,-0.02039,2e-05,2.94966]
[1776482206731,49.2,77248.28,7.1,-0.02041,2e-05,2.95212]
[1776482211766,49.19,77255.09,7.1,-0.02029,2e-05,2.9377]
[1776482216801,49.19,77256.53,7.1,-0.02026,2e-05,2.93417]
[1776482224858,49.19,77257.74,7.1,-0.02024,2e-05,2.93079]
[1776482229893,49.18,77274.12,7.1,-0.01996,2e-05,2.89775]
[1776482234928,49.18,77276.02,7.1,-0.01993,2e-05,2.89373]
[1776482240974,49.18,77277.22,7.1,-0.01991,2e-05,2.8911]
[1776482246008,49.18,77275.07,7.1,-0.01994,2e-05,2.89516]
[1776482251044,49.18,77272.93,7.1,-0.01996,2e-05,2.8968]
[1776482262121,49.18,77272.72,7.1,-0.01996,2e-05,2.89676]
[1776482267155,49.18,77273.04,7.1,-0.01995,2e-05,2.89596]
[1776482272191,49.18,77271.52,7.1,-0.01997,2e-05,2.89881]
[1776482277226,49.18,77271.45,7.1,-0.01997,2e-05,2.89877]
[1776482283567,49.18,77271.67,7.1,-0.01997,2e-05,2.8982]
[1776482289310,49.17,77274.63,7.1,-0.01992,2e-05,2.8921]
[1776482295352,49.17,77274.92,7.1,-0.01991,2e-05,2.89141]
[1776482300387,49.17,77276.91,7.1,-0.01988,2e-05,2.8874]
[1776482305422,49.17,77276.81,7.1,-0.01988,2e-05,2.88754]
[1776482310457,49.17,77275.64,7.1,-0.0199,2e-05,2.88978]
[1776482315492,49.17,77273.38,7.1,-0.01992,2e-05,2.89179]
[1776482320528,49.17,77275.34,7.1,-0.01989,2e-05,2.88784]
[1776482326637,49.17,77275.25,7.2,-0.01989,2e-05,2.88796]
[1776482326652,49.17,77275.25,7.2,-0.01989,2e-05,2.88796]
[1776482326738,49.17,77275.25,7.2,-0.01989,2e-05,2.88793]
[1776482332612,49.17,77276.9,7.2,-0.01986,2e-05,2.88476]
[1776482337647,49.17,77277.32,7.2,-0.01986,2e-05,2.88401]
[1776482342682,49.17,77277.53,7.2,-0.01985,2e-05,2.88369]
[1776482347716,49.17,77274.79,7.2,-0.0199,2e-05,2.88914]
[1776482352751,49.17,77274.27,7.2,-0.01991,2e-05,2.89022]
[1776482358794,49.17,77273.12,7.2,-0.01993,2e-05,2.89252]
[1776482363829,49.17,77274.66,7.2,-0.0199,2e-05,2.88951]
[1776482364451,49.17,77274.66,7.2,-0.0199,2e-05,2.88951]
[1776482369877,49.17,77278.26,7.2,-0.01984,2e-05,2.88246]
[1776482374906,49.17,77282.22,7.2,-0.01977,2e-05,2.87245]
[1776482383448,49.18,77286.53,7.2,-0.0197,2e-05,2.86414]
[1776482391018,49.18,77287.39,7.2,-0.01969,2e-05,2.86306]
[1776482396053,49.18,77277.62,7.2,-0.01985,2e-05,2.88247]
[1776482401087,49.18,77276.1,7.2,-0.01987,2e-05,2.88555]
[1776482401931,49.18,77276.1,7.2,-0.01987,2e-05,2.88555]
[1776482407130,49.19,77275.51,7.2,-0.0199,2e-05,2.88906]
[1776482412530,49.19,77275.41,7.2,-0.01991,2e-05,2.89019]
[1776482419928,49.2,77275.48,7.2,-0.01993,2e-05,2.89236]
[1776482428277,49.23,77275.84,7.2,-0.01997,2e-05,2.89799]
[1776482433312,49.24,77275.84,7.2,-0.01998,2e-05,2.89784]
[1776482439193,49.24,77277.03,7.2,-0.01997,2e-05,2.89725]
[1776482441107,49.25,77277.03,7.2,-0.01998,2e-05,2.89813]
[1776482446403,49.25,77278.35,7.2,-0.01996,2e-05,2.89625]
[1776482451438,49.25,77278.33,7.2,-0.01996,2e-05,2.89616]
[1776482456473,49.25,77276.12,7.2,-0.02,2e-05,2.90041]
[1776482461508,49.25,77259.98,7.2,-0.02026,2e-05,2.93232]
[1776482466543,49.25,77256.32,7.2,-0.02032,2e-05,2.93918]
[1776482471579,49.24,77252.97,7.2,-0.02037,2e-05,2.94521]
[1776482478237,49.24,77253.51,7.2,-0.02036,2e-05,2.94365]
[1776482483662,49.25,77253.3,7.2,-0.02038,2e-05,2.9459]
[1776482488550,49.26,77253.19,7.2,-0.02039,2e-05,2.94749]
[1776482493732,49.25,77250.09,7.2,-0.02042,2e-05,2.95101]
[1776482500781,49.25,77248.67,7.2,-0.02044,2e-05,2.9529]
[1776482505816,49.25,77246.53,7.2,-0.02047,2e-05,2.95652]
[1776482510851,49.24,77247.94,7.2,-0.02044,2e-05,2.95299]
[1776482515886,49.24,77247.7,7.2,-0.02044,2e-05,2.9528]
[1776482520922,49.24,77246.96,7.2,-0.02044,2e-05,2.95363]
[1776482527970,49.24,77245.48,7.2,-0.02046,2e-05,2.95567]
[1776482537034,49.23,77245.43,7.2,-0.02045,2e-05,2.95464]
[1776482544083,49.23,77245.5,7.2,-0.02044,2e-05,2.95363]
[1776482549121,49.22,77245.58,7.2,-0.02044,2e-05,2.95286]
[1776482558754,49.22,77245.58,7.2,-0.02042,2e-05,2.94987]
[1776482566245,49.23,77245.89,7.2,-0.02043,2e-05,2.95113]
[1776482573522,49.23,77245.89,7.2,-0.02043,2e-05,2.95113]
[1776482579177,49.24,77245.88,7.2,-0.02045,2e-05,2.95427]
[1776482590414,49.26,77245.88,7.2,-0.0205,2e-05,2.95935]
[1776482600483,49.28,77245.95,7.2,-0.02052,2e-05,2.96252]
[1776482608540,49.29,77250.35,7.2,-0.02047,2e-05,2.95628]
[1776482613574,49.29,77250.25,7.2,-0.02047,2e-05,2.95576]
[1776482618610,49.3,77250.25,7.2,-0.02048,2e-05,2.95745]
[1776482625883,49.3,77250.52,7.2,-0.02049,2e-05,2.95793]
[1776482633715,49.32,77250.45,7.2,-0.02052,2e-05,2.96245]
[1776482639759,49.33,77250.84,7.2,-0.02053,2e-05,2.96368]
[1776482644794,49.34,77250.43,7.2,-0.02055,2e-05,2.96617]
[1776482651843,49.35,77250.72,7.2,-0.02057,2e-05,2.96791]
[1776482657884,49.36,77250.68,7.2,-0.02058,2e-05,2.96996]
[1776482668962,49.37,77250.06,7.2,-0.02062,2e-05,2.97476]
[1776482675007,49.38,77250.23,7.2,-0.02062,2e-05,2.97394]
[1776482679033,49.38,77267.88,7.2,-0.02034,2e-05,2.93985]
[1776482685074,49.39,77269.64,7.2,-0.02033,2e-05,2.93861]
[1776482690110,49.4,77271.69,7.2,-0.02031,2e-05,2.93641]
[1776482695145,49.41,77271.62,7.2,-0.02032,2e-05,2.93843]
[1776482700180,49.42,77272.05,7.2,-0.02033,2e-05,2.93945]
[1776482705215,49.42,77269.48,7.2,-0.02039,2e-05,2.94642]
[1776482710250,49.43,77269.83,7.2,-0.0204,2e-05,2.9475]
[1776482715284,49.44,77269.82,7.2,-0.02041,2e-05,2.94924]
[1776482720320,49.44,77269.43,7.2,-0.02043,2e-05,2.95167]
[1776482725838,49.45,77267.06,7.2,-0.02048,2e-05,2.95771]
[1776482732404,49.46,77266.74,7.2,-0.02049,2e-05,2.95844]
[1776482737439,49.47,77266.37,7.2,-0.02051,2e-05,2.96071]
[1776482742474,49.47,77261.76,7.2,-0.0206,2e-05,2.97142]
[1776482747509,49.48,77261.26,7.2,-0.02062,2e-05,2.97382]
[1776482756572,49.49,77261.44,7.2,-0.02064,2e-05,2.97592]
[1776482761607,49.49,77261.47,7.2,-0.02065,2e-05,2.9772]
[1776482767610,49.5,77261.43,7.2,-0.02066,2e-05,2.97834]
[1776482773695,49.5,77253.07,7.2,-0.02081,2e-05,2.99719]
[1776482778730,49.51,77252.49,7.2,-0.02083,2e-05,2.99953]
[1776482783766,49.51,77253.32,7.2,-0.02083,2e-05,2.99902]
[1776482788800,49.52,77253.14,7.2,-0.02084,2e-05,3.00057]
[1776482794816,49.52,77252.54,7.2,-0.02084,2e-05,3.00033]
[1776482800886,49.53,77251.13,7.2,-0.02088,2e-05,3.0051]
[1776482806142,49.54,77250.6,7.2,-0.0209,2e-05,3.00736]
[1776482815006,49.54,77250.49,7.2,-0.02091,2e-05,3.00829]
[1776482820022,49.55,77248.67,7.2,-0.02096,2e-05,3.01477]
[1776482825056,49.55,77240.95,7.2,-0.0211,2e-05,3.03152]
[1776482831101,49.56,77245.05,7.2,-0.02104,2e-05,3.02434]
[1776482836135,49.56,77245.17,7.2,-0.02105,2e-05,3.02509]
[1776482842177,49.57,77246.15,7.2,-0.02104,2e-05,3.02426]
[1776482848219,49.57,77244.95,7.2,-0.02107,2e-05,3.02785]
[1776482852247,49.57,77227.03,7.2,-0.02137,2e-05,3.06272]
[1776482857282,49.58,77222.88,7.2,-0.02145,2e-05,3.07186]
[1776482862317,49.58,77222.04,7.2,-0.02147,2e-05,3.0741]
[1776482867351,49.58,77220.38,7.2,-0.0215,2e-05,3.07801]
[1776482872387,49.58,77221.66,7.2,-0.02148,2e-05,3.07586]
[1776482877424,49.58,77219.73,7.2,-0.02152,2e-05,3.0803]
[1776482882459,49.59,77219.5,7.2,-0.02152,2e-05,3.08122]
[1776482892532,49.59,77219.69,7.2,-0.02153,2e-05,3.08172]
[1776482901592,49.59,77219.62,7.2,-0.02154,2e-05,3.08269]
[1776482911662,49.6,77219.62,7.2,-0.02153,2e-05,3.08115]
[1776482916697,49.6,77213.7,7.2,-0.02163,2e-05,3.09378]
[1776482922739,49.6,77213.4,7.2,-0.02164,2e-05,3.09487]
[1776482927774,49.6,77216.06,7.2,-0.0216,2e-05,3.08981]
[1776482933816,49.6,77216.13,7.2,-0.0216,2e-05,3.0902]
[1776482939857,49.61,77216.33,7.2,-0.02161,2e-05,3.09034]
[1776482946907,49.61,77216.29,7.2,-0.02161,2e-05,3.09106]
[1776482951942,49.61,77216.38,7.2,-0.02161,2e-05,3.09133]
[1776482957985,49.61,77216.41,7.2,-0.02162,2e-05,3.09181]
[1776482967048,49.62,77216.07,7.2,-0.02163,2e-05,3.09332]
[1776482975104,49.62,77215.81,7.2,-0.02162,2e-05,3.09219]
[1776482980139,49.62,77215.99,7.2,-0.02163,2e-05,3.09227]
[1776482982153,49.62,77198.34,7.2,-0.02194,2e-05,3.1291]
[1776482988098,49.62,77197.36,7.2,-0.02195,2e-05,3.13121]
[1776482993878,49.62,77197.63,7.2,-0.02195,2e-05,3.13092]
[1776482999273,49.63,77209.72,7.2,-0.02174,2e-05,3.1061]
[1776483004308,49.63,77207.8,7.2,-0.02178,2e-05,3.1105]
[1776483009344,49.63,77207.56,7.2,-0.02179,2e-05,3.11143]
[1776483015388,49.63,77206.42,7.2,-0.02181,2e-05,3.11433]
[1776483020421,49.63,77205.32,7.2,-0.02183,2e-05,3.11707]
[1776483028477,49.64,77204.63,7.2,-0.02185,2e-05,3.11921]
[1776483034518,49.64,77204.28,7.2,-0.02185,2e-05,3.118]
[1776483039554,49.64,77203.94,7.2,-0.02186,2e-05,3.11917]
[1776483044589,49.64,77200.44,7.2,-0.02192,2e-05,3.12688]
[1776483049624,49.64,77207.33,7.2,-0.0218,2e-05,3.11295]
[1776483054659,49.64,77208.96,7.2,-0.02178,2e-05,3.11008]
[1776483059694,49.65,77209.06,7.2,-0.02178,2e-05,3.11041]
[1776483064729,49.65,77218.59,7.2,-0.02162,2e-05,3.09125]
[1776483070321,49.65,77224.97,7.2,-0.02151,2e-05,3.0787]
[1776483075806,49.66,77227.58,7.2,-0.02148,2e-05,3.07449]
[1776483080841,49.66,77224.4,7.2,-0.02154,2e-05,3.08191]
[1776483085877,49.66,77222.99,7.2,-0.02157,2e-05,3.08562]
[1776483090911,49.67,77218.97,7.2,-0.02165,2e-05,3.09469]
[1776483095945,49.67,77218.6,7.2,-0.02165,2e-05,3.09376]
[1776483101988,49.67,77213.67,7.2,-0.02174,2e-05,3.10488]
[1776483106017,49.67,77199.78,7.2,-0.02199,2e-05,3.13425]
[1776483112059,49.68,77192.39,7.2,-0.02212,2e-05,3.15006]
[1776483117094,49.68,77192.31,7.2,-0.02212,2e-05,3.15049]
[1776483122129,49.68,77190.59,7.2,-0.02216,2e-05,3.15432]
[1776483127164,49.68,77190.24,7.2,-0.02217,2e-05,3.15523]
[1776483132199,49.68,77178.74,7.2,-0.02237,2e-05,3.17955]
[1776483137234,49.68,77176.31,7.2,-0.02241,2e-05,3.1846]
[1776483143276,49.68,77176.74,7.2,-0.0224,2e-05,3.18346]
[1776483146025,49.68,77176.69,7.2,-0.02241,2e-05,3.18351]
[1776483152339,49.68,77171.57,7.2,-0.02248,2e-05,3.19149]
[1776483158167,49.68,77171.89,7.2,-0.02247,2e-05,3.19065]
[1776483163416,49.67,77172.04,7.2,-0.02246,2e-05,3.1899]
[1776483168451,49.67,77158.4,7.2,-0.02271,2e-05,3.21849]
[1776483172906,49.67,77154.17,7.2,-0.02278,2e-05,3.22703]
[1776483178070,49.67,77163.6,7.2,-0.02261,2e-05,3.20636]
[1776483185578,49.67,77183.6,7.2,-0.02224,2e-05,3.16361]
[1776483187809,49.67,77187.39,7.2,-0.02217,2e-05,3.1556]
[1776483193634,49.67,77199.14,7.2,-0.02197,2e-05,3.1311]
[1776483200368,49.67,77201.72,7.2,-0.02192,2e-05,3.12586]
[1776483205718,49.67,77197.6,7.2,-0.022,2e-05,3.1348]
[1776483210753,49.67,77194.35,7.2,-0.02206,2e-05,3.14169]
[1776483215788,49.67,77194.95,7.2,-0.02203,2e-05,3.138]
[1776483220823,49.67,77201.36,7.2,-0.02192,2e-05,3.1247]
[1776483225858,49.67,77212.41,7.2,-0.02172,2e-05,3.10202]
[1776483230893,49.67,77218.5,7.2,-0.02162,2e-05,3.08983]
[1776483236935,49.67,77216.08,7.2,-0.02167,2e-05,3.0954]
[1776483241970,49.68,77208.7,7.2,-0.0218,2e-05,3.11116]
[1776483247004,49.68,77206.37,7.2,-0.02184,2e-05,3.11636]
[1776483252041,49.68,77205.98,7.2,-0.02185,2e-05,3.11755]
[1776483258083,49.68,77206.26,7.2,-0.02185,2e-05,3.11746]
[1776483263118,49.68,77205.45,7.2,-0.02187,2e-05,3.11958]
[1776483266138,49.68,77191.48,7.2,-0.02212,2e-05,3.14896]
[1776483271174,49.68,77191.54,7.2,-0.0221,2e-05,3.14653]
[1776483276209,49.69,77191.79,7.2,-0.0221,2e-05,3.1462]
[1776483282251,49.69,77191.8,7.2,-0.0221,2e-05,3.14642]
[1776483294335,49.69,77191.69,7.2,-0.02211,2e-05,3.14712]
[1776483299370,49.69,77193.39,7.2,-0.02208,2e-05,3.14369]
[1776483304405,49.69,77195.79,7.2,-0.02204,2e-05,3.13877]
[1776483309440,49.69,77196.54,7.2,-0.02203,2e-05,3.13736]
[1776483314475,49.69,77194.67,7.2,-0.02206,2e-05,3.14134]
[1776483321524,49.69,77196.29,7.2,-0.02203,2e-05,3.13802]
[1776483322718,49.69,77196.29,7.2,-0.02203,2e-05,3.13802]
[1776483328573,49.69,77205.83,7.2,-0.02187,2e-05,3.11828]
[1776483333608,49.69,77205.19,7.2,-0.02186,2e-05,3.11738]
[1776483338642,49.69,77205.37,7.2,-0.02186,2e-05,3.11727]
[1776483344685,49.69,77199.62,7.2,-0.02196,2e-05,3.12954]
[1776483349722,49.69,77196.87,7.2,-0.02201,2e-05,3.13544]
[1776483354757,49.69,77192.32,7.2,-0.0221,2e-05,3.14501]
[1776483360799,49.7,77192.52,7.2,-0.02209,2e-05,3.14464]
[1776483373890,49.7,77192.63,7.2,-0.02209,2e-05,3.14464]
[1776483378925,49.7,77180.99,7.2,-0.0223,2e-05,3.1691]
[1776483383657,49.7,77164.39,7.2,-0.0226,2e-05,3.20398]
[1776483389459,49.69,77165.56,7.2,-0.02257,2e-05,3.20115]
[1776483395039,49.69,77165.98,7.2,-0.02254,2e-05,3.19714]
[1776483400074,49.69,77163.96,7.2,-0.02258,2e-05,3.20095]
[1776483405109,49.69,77167.32,7.2,-0.02251,2e-05,3.19334]
[1776483410144,49.69,77175.04,7.2,-0.02237,2e-05,3.17664]
[1776483415179,49.69,77181.45,7.2,-0.02225,2e-05,3.16291]
[1776483421221,49.68,77180.0,7.2,-0.02228,2e-05,3.16573]
[1776483427263,49.68,77175.41,7.2,-0.02236,2e-05,3.17507]
[1776483432297,49.68,77175.96,7.2,-0.02234,2e-05,3.17364]
[1776483437346,49.68,77192.01,7.2,-0.02206,2e-05,3.13972]
[1776483442381,49.68,77203.6,7.2,-0.02185,2e-05,3.11563]
[1776483448423,49.68,77205.58,7.2,-0.02182,2e-05,3.11186]
[1776483453458,49.68,77208.01,7.2,-0.02176,2e-05,3.10465]
[1776483458492,49.69,77211.98,7.2,-0.0217,2e-05,3.09681]
[1776483463528,49.69,77220.14,7.2,-0.02156,2e-05,3.08043]
[1776483468563,49.69,77217.99,7.2,-0.0216,2e-05,3.08544]
[1776483473598,49.69,77215.85,7.2,-0.02164,2e-05,3.09036]
[1776483480647,49.69,77216.42,7.2,-0.02164,2e-05,3.08995]
[1776483487696,49.7,77215.8,7.2,-0.02166,2e-05,3.09192]
[1776483492730,49.7,77215.32,7.2,-0.02167,2e-05,3.0934]
[1776483497766,49.7,77209.44,7.2,-0.02177,2e-05,3.10602]
[1776483503808,49.7,77207.96,7.2,-0.0218,2e-05,3.10955]
[1776483512871,49.71,77207.56,7.2,-0.0218,2e-05,3.10862]
[1776483522941,49.71,77207.56,7.2,-0.02181,2e-05,3.10949]
[1776483528983,49.71,77207.18,7.2,-0.02182,2e-05,3.11083]
[1776483542074,49.72,77206.81,7.2,-0.02184,2e-05,3.11279]
[1776483550130,49.72,77205.38,7.2,-0.02187,2e-05,3.11651]
[1776483555165,49.72,77203.56,7.2,-0.0219,2e-05,3.12072]
[1776483560271,49.72,77201.96,7.2,-0.02193,2e-05,3.12439]
[1776483568256,49.72,77197.52,7.2,-0.02202,2e-05,3.13412]
[1776483573291,49.73,77196.91,7.2,-0.02201,2e-05,3.13305]
[1776483578327,49.73,77186.12,7.2,-0.0222,2e-05,3.15569]
[1776483579118,49.73,77186.12,7.2,-0.0222,2e-05,3.15569]
[1776483584368,49.73,77185.33,7.2,-0.02222,2e-05,3.15727]
[1776483589404,49.72,77182.78,7.2,-0.02226,2e-05,3.16258]
[1776483594439,49.72,77179.4,7.2,-0.02232,2e-05,3.16958]
[1776483599473,49.72,77178.52,7.2,-0.02234,2e-05,3.17127]
[1776483603328,49.72,77176.71,7.2,-0.02237,2e-05,3.17501]
[1776483605357,49.72,77176.94,7.2,-0.02236,2e-05,3.17444]
[1776483610552,49.72,77173.84,7.2,-0.02241,2e-05,3.17971]
[1776483615587,49.72,77174.7,7.2,-0.02239,2e-05,3.17763]
[1776483620623,49.72,77174.77,7.2,-0.02239,2e-05,3.17722]
[1776483625983,49.72,77179.31,7.2,-0.0223,2e-05,3.16747]
[1776483631701,49.71,77189.06,7.2,-0.02211,2e-05,3.14431]
[1776483638750,49.71,77190.28,7.2,-0.02209,2e-05,3.14175]
[1776483643785,49.71,77189.81,7.2,-0.0221,2e-05,3.14273]
[1776483648821,49.71,77183.22,7.2,-0.02221,2e-05,3.15641]
[1776483653947,49.71,77182.77,7.2,-0.02222,2e-05,3.15724]
[1776483660907,49.71,77181.34,7.2,-0.02225,2e-05,3.15998]
[1776483665942,49.71,77181.82,7.2,-0.02224,2e-05,3.15882]
[1776483672991,49.71,77181.93,7.2,-0.02223,2e-05,3.15839]
[1776483678027,49.71,77185.28,7.2,-0.02217,2e-05,3.15124]
[1776483683063,49.71,77187.0,7.2,-0.02214,2e-05,3.14757]
[1776483688097,49.71,77187.15,7.2,-0.02214,2e-05,3.14721]
[1776483693133,49.71,77181.9,7.2,-0.02221,2e-05,3.15566]
[1776483700181,49.71,77180.26,7.2,-0.02224,2e-05,3.15888]
[1776483705217,49.71,77180.69,7.2,-0.02223,2e-05,3.15784]
[1776483710252,49.71,77184.32,7.2,-0.02217,2e-05,3.15016]
[1776483718308,49.71,77186.61,7.2,-0.02213,2e-05,3.14528]
[1776483723343,49.71,77187.96,7.2,-0.0221,2e-05,3.14245]
[1776483731399,49.71,77187.67,7.2,-0.02211,2e-05,3.14304]
[1776483736434,49.71,77188.02,7.2,-0.0221,2e-05,3.14229]
[1776483742476,49.71,77188.02,7.2,-0.0221,2e-05,3.14227]
[1776483747511,49.71,77187.77,7.2,-0.0221,2e-05,3.14277]
[1776483752546,49.71,77187.6,7.2,-0.02209,2e-05,3.1406]
[1776483757581,49.71,77187.66,7.2,-0.02209,2e-05,3.14046]
[1776483762615,49.71,77187.35,7.2,-0.02209,2e-05,3.14109]
[1776483773693,49.71,77187.31,7.2,-0.02209,2e-05,3.14113]
[1776483783763,49.71,77187.31,7.2,-0.02209,2e-05,3.14108]
[1776483796865,49.71,77187.31,7.2,-0.02209,2e-05,3.14103]
[1776483803917,49.71,77187.28,7.2,-0.02209,2e-05,3.14105]
[1776483808952,49.71,77187.45,7.2,-0.02209,2e-05,3.14067]
[1776483814993,49.71,77192.49,7.2,-0.02199,2e-05,3.12772]
[1776483820035,49.71,77194.66,7.2,-0.02195,2e-05,3.12329]
[1776483825070,49.71,77197.92,7.2,-0.02189,2e-05,3.11677]
[1776483831112,49.71,77197.82,7.2,-0.0219,2e-05,3.11725]
[1776483836146,49.71,77200.1,7.2,-0.02186,2e-05,3.11281]
[1776483841185,49.71,77199.98,7.2,-0.02186,2e-05,3.11341]
[1776483847230,49.71,77195.32,7.2,-0.02195,2e-05,3.12349]
[1776483852265,49.71,77196.04,7.2,-0.02194,2e-05,3.12232]
[1776483857300,49.72,77193.46,7.2,-0.02199,2e-05,3.12802]
[1776483867372,49.72,77194.21,7.2,-0.02198,2e-05,3.12711]
[1776483879457,49.72,77194.07,7.2,-0.02197,2e-05,3.12582]
[1776483885499,49.72,77193.92,7.2,-0.02198,2e-05,3.12661]
[1776483892548,49.73,77191.62,7.2,-0.02202,2e-05,3.13187]
[1776483900604,49.73,77192.03,7.2,-0.02202,2e-05,3.13141]
[1776483906646,49.73,77192.11,7.2,-0.02202,2e-05,3.13145]
[1776483912343,49.73,77178.5,7.2,-0.02226,2e-05,3.16001]
[1776483917722,49.73,77177.57,7.2,-0.02228,2e-05,3.16183]
[1776483922758,49.73,77178.47,7.2,-0.02226,2e-05,3.15983]
[1776483927794,49.73,77185.52,7.2,-0.02214,2e-05,3.145]
[1776483931573,49.73,77188.64,7.2,-0.02208,2e-05,3.13848]
[1776483937864,49.72,77191.55,7.2,-0.02199,2e-05,3.12717]
[1776483943906,49.71,77191.36,7.2,-0.02197,2e-05,3.12484]
[1776483949951,49.69,77191.88,7.2,-0.02194,2e-05,3.12103]
[1776483954989,49.69,77193.92,7.2,-0.02188,2e-05,3.11453]
[1776483958427,49.68,77193.07,7.2,-0.02189,2e-05,3.11541]
[1776483965060,49.68,77192.42,7.2,-0.0219,2e-05,3.11602]
[1776483973116,49.68,77193.07,7.2,-0.02189,2e-05,3.11484]
[1776483978151,49.68,77192.98,7.2,-0.02189,2e-05,3.11514]
[1776483983186,49.68,77192.94,7.2,-0.02189,2e-05,3.11531]
[1776483988221,49.68,77194.3,7.2,-0.02187,2e-05,3.11258]
[1776483993256,49.68,77191.0,7.2,-0.02191,2e-05,3.1171]
[1776483998291,49.68,77190.87,7.2,-0.02191,2e-05,3.11745]
[1776484004333,49.68,77190.18,7.2,-0.02193,2e-05,3.11898]
[1776484011382,49.68,77191.17,7.2,-0.02191,2e-05,3.11702]
[1776484024473,49.68,77191.19,7.2,-0.02191,2e-05,3.11717]
[1776484030515,49.68,77191.15,7.2,-0.02191,2e-05,3.11733]
[1776484035550,49.68,77191.84,7.2,-0.0219,2e-05,3.11596]
[1776484042335,49.68,77192.57,7.2,-0.02189,2e-05,3.1145]
[1776484048580,49.68,77192.09,7.2,-0.0219,2e-05,3.11559]
[1776484059719,49.69,77192.43,7.2,-0.02188,2e-05,3.11262]
[1776484066768,49.69,77192.16,7.2,-0.02188,2e-05,3.11329]
[1776484074824,49.69,77192.19,7.2,-0.02188,2e-05,3.11335]
[1776484082880,49.69,77187.11,7.2,-0.02197,2e-05,3.12407]
[1776484087915,49.69,77182.03,7.2,-0.02206,2e-05,3.13463]
[1776484092950,49.69,77178.58,7.2,-0.02212,2e-05,3.14174]
[1776484101006,49.69,77177.54,7.2,-0.02214,2e-05,3.14373]
[1776484107048,49.69,77177.3,7.2,-0.02214,2e-05,3.14411]
[1776484112083,49.68,77177.27,7.2,-0.02213,2e-05,3.1416]
[1776484118125,49.68,77177.27,7.2,-0.02213,2e-05,3.14154]
[1776484128195,49.68,77177.18,7.2,-0.02213,2e-05,3.14165]
[1776484138265,49.68,77176.73,7.2,-0.02213,2e-05,3.14254]
[1776484143302,49.68,77176.56,7.2,-0.02214,2e-05,3.14289]
[1776484148341,49.68,77196.23,7.2,-0.02179,2e-05,3.10192]
[1776484153376,49.69,77200.4,7.2,-0.02172,2e-05,3.09369]
[1776484160425,49.69,77213.14,7.2,-0.0215,2e-05,3.06828]
[1776484165460,49.69,77213.79,7.2,-0.0215,2e-05,3.0676]
[1776484170496,49.69,77210.52,7.2,-0.02156,2e-05,3.07495]
[1776484177551,49.7,77208.06,7.2,-0.02159,2e-05,3.07837]
[1776484185617,49.7,77207.61,7.2,-0.02161,2e-05,3.08021]
[1776484190652,49.7,77208.13,7.2,-0.02161,2e-05,3.0797]
[1776484195687,49.71,77208.3,7.2,-0.02161,2e-05,3.07989]
[1776484200722,49.71,77211.43,7.2,-0.02156,2e-05,3.07398]
[1776484206771,49.71,77214.16,7.2,-0.02152,2e-05,3.06906]
[1776484208785,49.71,77230.05,7.2,-0.02124,2e-05,3.03679]
[1776484213820,49.72,77230.88,7.2,-0.02124,2e-05,3.03597]
[1776484218856,49.72,77235.71,7.2,-0.02116,2e-05,3.02703]
[1776484224898,49.72,77236.17,7.2,-0.02116,2e-05,3.02717]
[1776484229933,49.73,77236.72,7.2,-0.02116,2e-05,3.02694]
[1776484234968,49.73,77236.29,7.2,-0.02116,2e-05,3.02624]
[1776484241011,49.73,77233.61,7.2,-0.02121,2e-05,3.03273]
[1776484252088,49.74,77220.94,7.2,-0.02144,2e-05,3.05989]
[1776484257129,49.74,77229.86,7.2,-0.02129,2e-05,3.0422]
[1776484262164,49.75,77223.02,7.2,-0.02142,2e-05,3.05688]
[1776484267199,49.75,77226.58,7.2,-0.02136,2e-05,3.05023]
[1776484272234,49.75,77228.08,7.2,-0.02134,2e-05,3.04788]
[1776484277269,49.75,77225.04,7.2,-0.0214,2e-05,3.05481]
[1776484282304,49.76,77224.6,7.2,-0.02141,2e-05,3.05638]
[1776484287339,49.76,77217.25,7.2,-0.02154,2e-05,3.07213]
[1776484292374,49.76,77219.39,7.2,-0.02149,2e-05,3.06584]
[1776484298416,49.76,77219.43,7.2,-0.0215,2e-05,3.06649]
[1776484304458,49.77,77220.11,7.2,-0.02149,2e-05,3.06583]
[1776484309493,49.77,77220.52,7.2,-0.02149,2e-05,3.06563]
[1776484320570,49.78,77220.45,7.2,-0.02151,2e-05,3.06736]
[1776484327619,49.78,77220.38,7.2,-0.02152,2e-05,3.06845]
[1776484337689,49.79,77218.69,7.2,-0.02156,2e-05,3.07328]
[1776484348767,49.79,77218.2,7.2,-0.02158,2e-05,3.07573]
[1776484353802,49.79,77210.89,7.2,-0.02169,2e-05,3.08898]
[1776484359845,49.8,77209.71,7.2,-0.02172,2e-05,3.09206]
[1776484364879,49.8,77197.71,7.2,-0.02193,2e-05,3.11729]
[1776484369921,49.8,77187.97,7.2,-0.02211,2e-05,3.13788]
[1776484374950,49.8,77185.87,7.2,-0.02215,2e-05,3.14232]
[1776484379984,49.8,77185.7,7.2,-0.02215,2e-05,3.14269]
[1776484385021,49.8,77183.07,7.2,-0.0222,2e-05,3.14818]
[1776484390056,49.8,77176.8,7.2,-0.02231,2e-05,3.16117]
[1776484393077,49.8,77160.13,7.2,-0.02261,2e-05,3.1962]
[1776484398217,49.8,77160.95,7.2,-0.02259,2e-05,3.19409]
[1776484398518,49.8,77160.95,7.2,-0.02259,2e-05,3.19409]
[1776484399125,49.8,77138.15,7.2,-0.023,2e-05,3.24243]
[1776484404129,49.79,77136.31,7.2,-0.02303,2e-05,3.24565]
[1776484410356,49.79,77135.67,7.2,-0.02303,2e-05,3.24596]
[1776484415363,49.79,77134.2,7.2,-0.02304,2e-05,3.24581]
[1776484415432,49.79,77115.26,7.2,-0.02339,2e-05,3.28643]
[1776484417412,49.78,77116.66,7.2,-0.02336,2e-05,3.28316]
[1776484420590,49.78,77087.12,7.2,-0.02391,2e-05,3.34649]
[1776484425648,49.77,77093.53,7.2,-0.02377,2e-05,3.33109]
[1776484431210,49.77,77103.99,7.2,-0.02356,2e-05,3.30647]
[1776484433130,49.77,77103.39,7.2,-0.02357,2e-05,3.30721]
[1776484436975,49.76,77097.1,7.2,-0.02368,2e-05,3.32011]
[1776484437017,49.76,77082.92,7.2,-0.02394,2e-05,3.3505]
[1776484437275,49.76,77082.92,7.2,-0.02394,2e-05,3.3505]
[1776484442453,49.75,77090.71,7.2,-0.02378,2e-05,3.33175]
[1776484445524,49.75,77090.97,7.2,-0.02377,2e-05,3.33055]
[1776484447228,49.75,77092.02,7.2,-0.02374,2e-05,3.32764]
[1776484452007,49.74,77091.71,7.2,-0.02374,2e-05,3.32709]
[1776484457997,49.74,77088.73,7.2,-0.02378,2e-05,3.3318]
[1776484459956,49.73,77085.51,7.2,-0.02384,2e-05,3.33825]
[1776484465615,49.73,77089.33,7.2,-0.02375,2e-05,3.3277]
[1776484470651,49.72,77095.01,7.2,-0.02363,2e-05,3.31386]
[1776484472670,49.72,77078.85,7.2,-0.02391,2e-05,3.34612]
[1776484474915,49.71,77064.14,7.2,-0.02418,2e-05,3.3776]
[1776484480721,49.71,77062.57,7.2,-0.0242,2e-05,3.37917]
[1776484485756,49.7,77061.7,7.2,-0.0242,2e-05,3.37879]
[1776484490791,49.69,77055.08,7.2,-0.02431,2e-05,3.3919]
[1776484495826,49.68,77043.41,7.2,-0.02451,2e-05,3.41539]
[1776484500861,49.67,77044.85,7.2,-0.02447,2e-05,3.40995]
[1776484505896,49.67,77046.45,7.2,-0.02442,2e-05,3.40424]
[1776484506712,49.67,77046.45,7.2,-0.02442,2e-05,3.40424]
[1776484508876,49.66,77048.94,7.2,-0.02436,2e-05,3.39786]
[1776484514064,49.66,77061.77,7.2,-0.0241,2e-05,3.36752]
[1776484513954,49.66,77044.18,7.2,-0.02444,2e-05,3.40658]
[1776484518989,49.65,77056.31,7.2,-0.02418,2e-05,3.37716]
[1776484524024,49.64,77051.52,7.2,-0.02426,2e-05,3.38576]
[1776484529059,49.63,77060.14,7.2,-0.02408,2e-05,3.36474]
[1776484534094,49.62,77068.22,7.2,-0.02389,2e-05,3.34263]
[1776484538122,49.62,77082.52,7.2,-0.0236,2e-05,3.30916]
[1776484542537,49.61,77089.35,7.2,-0.02346,2e-05,3.29331]
[1776484543351,49.61,77088.89,7.2,-0.02347,2e-05,3.29409]
[1776484546312,49.61,77083.86,7.2,-0.02355,2e-05,3.30362]
[1776484552220,49.59,77084.64,7.2,-0.0235,2e-05,3.29685]
[1776484555345,49.58,77084.35,7.2,-0.02349,2e-05,3.29606]
[1776484561108,49.57,77084.33,7.2,-0.02346,2e-05,3.29254]
[1776484566369,49.55,77076.76,7.2,-0.02356,2e-05,3.30406]
[1776484571594,49.54,77077.54,7.2,-0.02352,2e-05,3.29943]
[1776484577446,49.52,77077.1,7.2,-0.02348,2e-05,3.29531]
[1776484582482,49.5,77071.33,7.2,-0.02356,2e-05,3.30431]
[1776484590538,49.48,77065.63,7.2,-0.02362,2e-05,3.31081]
[1776484594432,49.47,77066.61,7.2,-0.02357,2e-05,3.30387]
[1776484599721,49.45,77075.02,7.2,-0.02337,2e-05,3.28127]
[1776484599750,49.45,77061.32,7.2,-0.02363,2e-05,3.31122]
[1776484601698,49.45,77047.26,7.2,-0.02388,2e-05,3.34062]
[1776484602719,49.45,77047.26,7.2,-0.02388,2e-05,3.34062]
[1776484608669,49.43,77048.19,7.2,-0.02382,2e-05,3.33307]
[1776484613712,49.41,77057.22,7.2,-0.02362,2e-05,3.30942]
[1776484617754,49.4,77059.04,7.2,-0.02356,2e-05,3.30326]
[1776484617865,49.4,77040.06,7.2,-0.02392,2e-05,3.34434]
[1776484618349,49.4,77040.06,7.2,-0.02392,2e-05,3.34434]
[1776484619167,49.4,77020.63,7.2,-0.02428,2e-05,3.38601]
[1776484624814,49.38,77021.21,7.2,-0.02423,2e-05,3.38055]
[1776484626457,49.38,77016.18,7.2,-0.02433,2e-05,3.39096]
[1776484631864,49.36,77017.07,7.2,-0.02426,2e-05,3.38379]
[1776484633426,49.36,77017.07,7.2,-0.02426,2e-05,3.38379]
[1776484637102,49.34,77016.48,7.2,-0.02425,2e-05,3.38168]
[1776484638918,49.33,76998.74,7.2,-0.02457,2e-05,3.41891]
[1776484643953,49.31,77007.26,7.2,-0.02436,2e-05,3.39431]
[1776484648988,49.3,77014.1,7.2,-0.02419,2e-05,3.37468]
[1776484654024,49.28,77022.46,7.2,-0.02397,2e-05,3.34923]
[1776484659059,49.27,77023.57,7.2,-0.02392,2e-05,3.34276]
[1776484664094,49.25,77024.08,7.2,-0.02387,2e-05,3.33768]
[1776484669129,49.23,77020.94,7.2,-0.0239,2e-05,3.34069]
[1776484674164,49.22,77018.27,7.2,-0.02392,2e-05,3.34265]
[1776484678242,49.21,77025.74,7.2,-0.02375,2e-05,3.32374]
[1776484684234,49.19,77031.01,7.2,-0.02361,2e-05,3.30692]
[1776484686290,49.19,77031.88,7.2,-0.02359,2e-05,3.30428]
[1776484686248,49.19,77014.7,7.2,-0.02392,2e-05,3.34229]
[1776484687255,49.18,77000.77,7.2,-0.02417,2e-05,3.37183]
[1776484692289,49.17,77003.23,7.2,-0.02409,2e-05,3.36216]
[1776484697330,49.15,77006.49,7.2,-0.02399,2e-05,3.35078]
[1776484700256,49.15,77003.9,7.2,-0.02403,2e-05,3.35575]
[1776484709414,49.11,77004.02,7.2,-0.02396,2e-05,3.34651]
[1776484714449,49.1,77007.59,7.2,-0.02383,2e-05,3.33197]
[1776484719484,49.08,77008.5,7.2,-0.02378,2e-05,3.32601]
[1776484724519,49.07,77014.2,7.2,-0.02364,2e-05,3.30964]
[1776484729554,49.05,77010.69,7.2,-0.02368,2e-05,3.3137]
[1776484734627,49.04,77013.13,7.2,-0.02361,2e-05,3.30536]
[1776484740805,49.03,77019.53,7.2,-0.02345,2e-05,3.287]
[1776484746681,49.01,77022.5,7.2,-0.02335,2e-05,3.27577]
[1776484751717,49.0,77022.58,7.2,-0.02332,2e-05,3.27231]
[1776484756751,48.98,77021.99,7.2,-0.02331,2e-05,3.27037]
[1776484762792,48.97,77021.97,7.2,-0.02327,2e-05,3.26657]
[1776484763580,48.97,77021.97,7.2,-0.02327,2e-05,3.26657]
[1776484766422,48.96,77021.9,7.2,-0.02326,2e-05,3.26483]
[1776484766720,48.96,77021.9,7.2,-0.02326,2e-05,3.26483]
[1776484773871,48.94,77029.9,7.2,-0.02305,2e-05,3.23976]
[1776484782149,48.93,77028.21,7.2,-0.02307,2e-05,3.2417]
[1776484787971,48.91,77029.14,7.2,-0.023,2e-05,3.2333]
[1776484793006,48.9,77029.1,7.2,-0.02297,2e-05,3.23055]
[1776484798041,48.89,77029.26,7.2,-0.02295,2e-05,3.2274]
[1776484803079,48.88,77037.54,7.2,-0.02277,2e-05,3.20668]
[1776484805094,48.87,77023.7,7.2,-0.02302,2e-05,3.23575]
[1776484810130,48.86,77018.58,7.2,-0.02309,2e-05,3.24405]
[1776484816174,48.85,77013.94,7.2,-0.02314,2e-05,3.25006]
[1776484821209,48.84,77018.06,7.2,-0.02304,2e-05,3.23807]
[1776484826244,48.82,77018.5,7.2,-0.02301,2e-05,3.23426]
[1776484831280,48.81,77006.84,7.2,-0.02318,2e-05,3.25429]
[1776484836315,48.8,77018.51,7.2,-0.02294,2e-05,3.22584]
[1776484841351,48.79,77025.78,7.2,-0.02278,2e-05,3.2073]
[1776484846386,48.78,77031.53,7.2,-0.02265,2e-05,3.19234]
[1776484851421,48.77,77031.46,7.2,-0.02263,2e-05,3.19006]
[1776484856456,48.76,77030.95,7.2,-0.02262,2e-05,3.18875]
[1776484858476,48.76,77007.59,7.2,-0.02305,2e-05,3.23863]
[1776484865523,48.74,77001.21,7.2,-0.02314,2e-05,3.24846]
[1776484870558,48.73,77001.93,7.2,-0.0231,2e-05,3.24395]
[1776484875593,48.72,77001.34,7.2,-0.02309,2e-05,3.24231]
[1776484880628,48.71,76997.98,7.2,-0.02312,2e-05,3.24671]
[1776484885663,48.7,76999.89,7.2,-0.02306,2e-05,3.23956]
[1776484890812,48.69,77002.1,7.2,-0.023,2e-05,3.23241]
[1776484895733,48.68,77016.41,7.2,-0.02269,2e-05,3.19534]
[1776484900805,48.67,77025.89,7.2,-0.0225,2e-05,3.17284]
[1776484906811,48.66,77033.55,7.2,-0.02233,2e-05,3.15328]
[1776484911846,48.65,77038.03,7.2,-0.02223,2e-05,3.14161]
[1776484916881,48.64,77041.6,7.2,-0.02215,2e-05,3.132]
[1776484921916,48.63,77044.21,7.2,-0.02208,2e-05,3.12459]
[1776484927958,48.62,77046.23,7.2,-0.02203,2e-05,3.11814]
[1776484932997,48.62,77050.14,7.2,-0.02194,2e-05,3.1081]
[1776484938034,48.61,77056.44,7.2,-0.02182,2e-05,3.09311]
[1776484942872,48.61,77066.96,7.2,-0.02162,2e-05,3.06972]
[1776484948104,48.6,77070.48,7.2,-0.02154,2e-05,3.06078]
[1776484953139,48.6,77063.25,7.2,-0.02165,2e-05,3.07236]
[1776484958174,48.59,77060.86,7.2,-0.02168,2e-05,3.07611]
[1776484958769,48.59,77060.86,7.2,-0.02168,2e-05,3.07611]
[1776484965223,48.58,77053.46,7.2,-0.0218,2e-05,3.08988]
[1776484970258,48.58,77054.59,7.2,-0.02176,2e-05,3.08605]
[1776484975293,48.57,77054.0,7.2,-0.02176,2e-05,3.08588]
[1776484980328,48.57,77053.95,7.2,-0.02175,2e-05,3.08429]
[1776484985363,48.56,77052.97,7.2,-0.02175,2e-05,3.08496]
[1776484990398,48.56,77053.29,7.2,-0.02174,2e-05,3.08287]
[1776484995436,48.55,77046.53,7.2,-0.02185,2e-05,3.09581]
[1776485000472,48.54,77048.82,7.2,-0.02179,2e-05,3.08941]
[1776485005507,48.54,77050.92,7.2,-0.02174,2e-05,3.08356]
[1776485010542,48.53,77053.63,7.2,-0.02168,2e-05,3.07643]
[1776485015576,48.53,77054.5,7.2,-0.02164,2e-05,3.07082]
[1776485020611,48.52,77054.61,7.2,-0.02163,2e-05,3.06929]
[1776485025647,48.52,77055.12,7.2,-0.02161,2e-05,3.06693]
[1776485030682,48.51,77055.23,7.2,-0.02159,2e-05,3.06544]
[1776485035717,48.51,77064.88,7.2,-0.02141,2e-05,3.0439]
[1776485041759,48.5,77065.8,7.2,-0.02139,2e-05,3.04073]
[1776485047775,48.5,77066.68,7.2,-0.02136,2e-05,3.03807]
[1776485051054,48.5,77069.67,7.2,-0.0213,2e-05,3.03101]
[1776485056867,48.49,77073.47,7.2,-0.02123,2e-05,3.02182]
[1776485061902,48.49,77074.42,7.2,-0.0212,2e-05,3.01898]
[1776485068951,48.48,77075.84,7.2,-0.02117,2e-05,3.01484]
[1776485073987,48.48,77075.82,7.2,-0.02114,2e-05,3.01162]
[1776485079022,48.48,77076.24,7.2,-0.02113,2e-05,3.00994]
[1776485084057,48.47,77086.18,7.2,-0.02095,2e-05,2.98852]
[1776485089092,48.47,77089.71,7.2,-0.02088,2e-05,2.98065]
[1776485094127,48.47,77086.31,7.2,-0.02094,2e-05,2.98714]
[1776485099162,48.47,77086.8,7.2,-0.02093,2e-05,2.98558]
[1776485104568,48.47,77086.84,7.2,-0.02092,2e-05,2.98519]
[1776485110239,48.46,77093.94,7.2,-0.02079,2e-05,2.96982]
[1776485113263,48.46,77108.87,7.2,-0.02053,2e-05,2.93891]
[1776485118299,48.46,77106.61,7.2,-0.02057,2e-05,2.94343]
[1776485123334,48.46,77108.33,7.2,-0.02054,2e-05,2.93976]
[1776485128369,48.46,77109.05,7.2,-0.02053,2e-05,2.93817]
[1776485134682,48.46,77109.73,7.2,-0.0205,2e-05,2.93426]
[1776485140454,48.46,77107.07,7.2,-0.02054,2e-05,2.93947]
[1776485145489,48.46,77099.96,7.2,-0.02066,2e-05,2.95384]
[1776485151531,48.46,77103.27,7.2,-0.0206,2e-05,2.94659]
[1776485156566,48.46,77111.1,7.2,-0.02046,2e-05,2.93033]
[1776485161601,48.46,77108.97,7.2,-0.0205,2e-05,2.93457]
[1776485166637,48.45,77106.93,7.2,-0.02053,2e-05,2.93856]
[1776485171672,48.45,77109.47,7.2,-0.02049,2e-05,2.93316]
[1776485176709,48.45,77111.5,7.2,-0.02045,2e-05,2.92886]
[1776485181744,48.45,77118.78,7.2,-0.02033,2e-05,2.91393]
[1776485186779,48.45,77112.73,7.2,-0.02043,2e-05,2.92622]
[1776485191814,48.45,77110.34,7.2,-0.02045,2e-05,2.92858]
[1776485196849,48.45,77108.63,7.2,-0.02048,2e-05,2.93194]
[1776485201884,48.45,77104.77,7.2,-0.02055,2e-05,2.93966]
[1776485206919,48.45,77101.39,7.2,-0.0206,2e-05,2.94632]
[1776485214974,48.45,77101.36,7.2,-0.0206,2e-05,2.94592]
[1776485220018,48.45,77102.11,7.2,-0.02059,2e-05,2.94411]
[1776485225130,48.45,77103.25,7.2,-0.02056,2e-05,2.94158]
[1776485237132,48.44,77099.44,7.2,-0.02062,2e-05,2.94868]
[1776485243174,48.44,77099.4,7.2,-0.02062,2e-05,2.94844]
[1776485249215,48.44,77100.18,7.2,-0.02061,2e-05,2.94652]
[1776485257272,48.44,77102.23,7.2,-0.02055,2e-05,2.93959]
[1776485262306,48.44,77100.92,7.2,-0.02057,2e-05,2.94208]
[1776485268349,48.44,77099.96,7.2,-0.02059,2e-05,2.9438]
[1776485275398,48.44,77098.73,7.2,-0.02061,2e-05,2.94601]
[1776485283454,48.44,77098.9,7.2,-0.0206,2e-05,2.94529]
[1776485288489,48.43,77102.5,7.2,-0.02054,2e-05,2.93771]
[1776485293524,48.43,77101.48,7.2,-0.02055,2e-05,2.93966]
[1776485298558,48.43,77103.89,7.2,-0.02051,2e-05,2.93456]
[1776485304601,48.43,77103.79,7.2,-0.02051,2e-05,2.93461]
[1776485312657,48.43,77103.26,7.2,-0.0205,2e-05,2.93309]
[1776485318699,48.43,77100.65,7.2,-0.02054,2e-05,2.93823]
[1776485327852,48.43,77101.48,7.2,-0.02053,2e-05,2.93643]
[1776485327885,48.43,77101.48,7.2,-0.02053,2e-05,2.93643]
[1776485329908,48.43,77101.48,7.2,-0.02053,2e-05,2.93624]
[1776485335818,48.43,77104.48,7.2,-0.02048,2e-05,2.9299]
[1776485340852,48.43,77105.33,7.2,-0.02046,2e-05,2.92807]
[1776485345889,48.43,77105.36,7.2,-0.02046,2e-05,2.92792]
[1776485350923,48.43,77109.63,7.2,-0.02038,2e-05,2.91911]
[1776485356965,48.43,77111.98,7.2,-0.02034,2e-05,2.91428]
[1776485363008,48.43,77111.97,7.2,-0.02034,2e-05,2.91429]
[1776485372071,48.43,77111.97,7.2,-0.02033,2e-05,2.91183]
[1776485380127,48.43,77111.9,7.2,-0.02033,2e-05,2.91192]
[1776485387175,48.43,77111.63,7.2,-0.02033,2e-05,2.91241]
[1776485392211,48.43,77113.43,7.2,-0.0203,2e-05,2.9087]
[1776485401274,48.43,77112.02,7.2,-0.02033,2e-05,2.91153]
[1776485409330,48.43,77111.71,7.2,-0.02033,2e-05,2.91207]
[1776485414365,48.43,77113.06,7.2,-0.02031,2e-05,2.90928]
[1776485419400,48.43,77112.7,7.2,-0.02031,2e-05,2.90998]
[1776485426449,48.43,77113.65,7.2,-0.0203,2e-05,2.90801]
[1776485433498,48.43,77113.55,7.2,-0.02028,2e-05,2.90578]
[1776485439540,48.43,77114.43,7.2,-0.02027,2e-05,2.90398]
[1776485444575,48.43,77099.41,7.2,-0.02052,2e-05,2.93454]
[1776485449610,48.42,77100.45,7.2,-0.0205,2e-05,2.93216]
[1776485454647,48.42,77098.4,7.2,-0.02054,2e-05,2.93616]
[1776485459682,48.42,77098.47,7.2,-0.02053,2e-05,2.9358]
[1776485464717,48.42,77097.95,7.2,-0.02054,2e-05,2.93666]
[1776485469753,48.42,77098.35,7.2,-0.02053,2e-05,2.93567]
[1776485477809,48.42,77098.42,7.2,-0.02053,2e-05,2.93527]
[1776485482844,48.42,77110.14,7.2,-0.02033,2e-05,2.91126]
[1776485487878,48.42,77110.4,7.2,-0.02032,2e-05,2.91079]
[1776485492930,48.42,77115.47,7.2,-0.02022,2e-05,2.89821]
[1776485499979,48.42,77115.26,7.2,-0.02023,2e-05,2.89887]
[1776485505014,48.42,77115.65,7.2,-0.02022,2e-05,2.89822]
[1776485510049,48.42,77115.62,7.2,-0.02022,2e-05,2.89842]
[1776485516090,48.42,77115.85,7.2,-0.02022,2e-05,2.89812]
[1776485521126,48.42,77116.03,7.2,-0.02022,2e-05,2.89789]
[1776485526161,48.42,77116.79,7.2,-0.02021,2e-05,2.89649]
[1776485540263,48.43,77115.18,7.2,-0.02024,2e-05,2.90009]
[1776485545298,48.43,77117.96,7.2,-0.02019,2e-05,2.89454]
[1776485550333,48.43,77120.66,7.2,-0.02015,2e-05,2.88916]
[1776485556375,48.43,77125.91,7.2,-0.02004,2e-05,2.87643]
[1776485561410,48.43,77126.37,7.2,-0.02004,2e-05,2.87576]
[1776485566445,48.43,77124.14,7.2,-0.02008,2e-05,2.8805]
[1776485571480,48.43,77126.39,7.2,-0.02004,2e-05,2.87618]
[1776485576515,48.43,77125.8,7.2,-0.02005,2e-05,2.87764]
[1776485581550,48.43,77125.59,7.2,-0.02006,2e-05,2.87833]
[1776485586585,48.43,77116.58,7.2,-0.02021,2e-05,2.89673]
[1776485592627,48.43,77116.83,7.2,-0.02021,2e-05,2.8963]
[1776485598669,48.43,77116.49,7.2,-0.02022,2e-05,2.89704]
[1776485604710,48.43,77115.22,7.2,-0.02024,2e-05,2.89964]
[1776485612767,48.43,77115.01,7.2,-0.02023,2e-05,2.89765]
[1776485619821,48.43,77114.87,7.2,-0.02023,2e-05,2.89792]
[1776485625864,48.43,77114.94,7.2,-0.02023,2e-05,2.89777]
[1776485631906,48.43,77113.9,7.2,-0.02024,2e-05,2.89987]
[1776485638956,48.43,77114.21,7.2,-0.02024,2e-05,2.8992]
[1776485643992,48.43,77115.35,7.2,-0.02022,2e-05,2.89688]
[1776485651041,48.43,77115.1,7.2,-0.02022,2e-05,2.8974]
[1776485656076,48.43,77119.09,7.2,-0.02016,2e-05,2.88932]
[1776485661111,48.43,77119.05,7.2,-0.02016,2e-05,2.88947]
[1776485666147,48.43,77119.75,7.2,-0.02015,2e-05,2.88812]
[1776485671182,48.43,77121.24,7.2,-0.02011,2e-05,2.8828]
[1776485676217,48.43,77121.65,7.2,-0.0201,2e-05,2.88207]
[1776485682261,48.44,77121.96,7.2,-0.02009,2e-05,2.88156]
[1776485687296,48.44,77123.33,7.2,-0.02007,2e-05,2.87889]
[1776485697366,48.44,77123.15,7.2,-0.02008,2e-05,2.87946]
[1776485702401,48.44,77107.58,7.2,-0.02034,2e-05,2.91106]
[1776485707436,48.44,77102.32,7.2,-0.02043,2e-05,2.92159]
[1776485712471,48.43,77099.38,7.2,-0.02048,2e-05,2.92734]
[1776485718514,48.43,77099.24,7.2,-0.02048,2e-05,2.92732]
[1776485725786,48.43,77099.05,7.2,-0.02048,2e-05,2.92757]
[1776485731605,48.43,77099.05,7.2,-0.02046,2e-05,2.92474]
[1776485738653,48.43,77099.12,7.2,-0.02046,2e-05,2.92439]
[1776485743689,48.43,77098.75,7.2,-0.02046,2e-05,2.92503]
[1776485748724,48.43,77097.18,7.2,-0.02049,2e-05,2.92813]
[1776485753759,48.43,77095.34,7.2,-0.02052,2e-05,2.93178]
[1776485759801,48.43,77091.42,7.2,-0.02059,2e-05,2.9396]
[1776485769871,48.43,77089.54,7.2,-0.02062,2e-05,2.94304]
[1776485774906,48.43,77089.46,7.2,-0.02062,2e-05,2.94301]
[1776485779941,48.42,77084.19,7.2,-0.02071,2e-05,2.95367]
[1776485786989,48.42,77081.82,7.2,-0.02074,2e-05,2.9582]
[1776485792025,48.42,77078.13,7.2,-0.02079,2e-05,2.96313]
[1776485797059,48.42,77087.76,7.2,-0.02062,2e-05,2.94303]
[1776485802096,48.42,77088.65,7.2,-0.0206,2e-05,2.94112]
[1776485807131,48.42,77081.99,7.2,-0.02072,2e-05,2.95473]
[1776485808009,48.42,77081.99,7.2,-0.02072,2e-05,2.95473]
[1776485813173,48.42,77081.57,7.2,-0.02072,2e-05,2.95536]
[1776485820223,48.42,77081.82,7.2,-0.02072,2e-05,2.95449]
[1776485825257,48.42,77081.62,7.2,-0.02072,2e-05,2.95466]
[1776485830292,48.42,77081.82,7.2,-0.02071,2e-05,2.95399]
[1776485835328,48.42,77062.82,7.2,-0.02104,2e-05,2.99309]
[1776485840363,48.41,77057.01,7.2,-0.02114,2e-05,3.00455]
[1776485845398,48.41,77068.44,7.2,-0.02093,2e-05,2.98011]
[1776485850433,48.41,77069.73,7.2,-0.02091,2e-05,2.977]
[1776485855468,48.41,77071.5,7.2,-0.02086,2e-05,2.97048]
[1776485863524,48.4,77072.28,7.2,-0.02084,2e-05,2.96824]
[1776485868559,48.4,77076.97,7.2,-0.02075,2e-05,2.95817]
[1776485873595,48.4,77078.96,7.2,-0.02072,2e-05,2.95377]
[1776485878630,48.4,77079.42,7.2,-0.02071,2e-05,2.95254]
[1776485881814,48.4,77079.27,7.2,-0.02071,2e-05,2.95274]
[1776485881885,48.4,77079.27,7.2,-0.02071,2e-05,2.95274]
[1776485882325,48.4,77061.3,7.2,-0.02102,2e-05,2.9898]
[1776485883665,48.4,77046.91,7.2,-0.02127,2e-05,3.01972]
[1776485887802,48.4,77051.03,7.2,-0.0212,2e-05,3.01058]
[1776485889445,48.4,77051.64,7.2,-0.02118,2e-05,3.00915]
[1776485894745,48.39,77061.42,7.2,-0.021,2e-05,2.98778]
[1776485896278,48.39,77061.42,7.2,-0.021,2e-05,2.98778]
[1776485901794,48.39,77059.19,7.2,-0.02104,2e-05,2.99161]
[1776485903122,48.39,77059.19,7.2,-0.02104,2e-05,2.99161]
[1776485909344,48.39,77059.55,7.2,-0.02102,2e-05,2.99016]
[1776485914885,48.38,77058.24,7.2,-0.02102,2e-05,2.98965]
[1776485919920,48.38,77059.86,7.2,-0.02099,2e-05,2.98573]
[1776485925453,48.38,77062.67,7.2,-0.02094,2e-05,2.97948]
[1776485930997,48.38,77067.1,7.2,-0.02086,2e-05,2.96966]
[1776485934069,48.38,77069.52,7.2,-0.02081,2e-05,2.96448]
[1776485943084,48.37,77069.75,7.2,-0.0208,2e-05,2.96326]
[1776485948119,48.37,77070.41,7.2,-0.02079,2e-05,2.96154]
[1776485954161,48.37,77070.61,7.2,-0.02078,2e-05,2.96072]
[1776485961210,48.37,77071.01,7.2,-0.02077,2e-05,2.95942]
[1776485966246,48.37,77070.79,7.2,-0.02077,2e-05,2.95955]
[1776485974302,48.36,77070.37,7.2,-0.02076,2e-05,2.95746]
[1776485980344,48.36,77070.55,7.2,-0.02075,2e-05,2.95671]
[1776485985379,48.36,77070.69,7.2,-0.02074,2e-05,2.95604]
[1776485991421,48.36,77070.62,7.2,-0.02074,2e-05,2.95581]
[1776485999477,48.36,77070.85,7.2,-0.02073,2e-05,2.95485]
[1776486005519,48.36,77071.46,7.2,-0.02072,2e-05,2.95323]
[1776486010555,48.36,77071.61,7.2,-0.02072,2e-05,2.95263]
[1776486019619,48.35,77071.5,7.2,-0.02071,2e-05,2.95233]
[1776486024654,48.35,77070.02,7.2,-0.02074,2e-05,2.95509]
[1776486029689,48.35,77053.96,7.2,-0.02102,2e-05,2.98809]
[1776486034725,48.35,77041.97,7.2,-0.02121,2e-05,3.01007]
[1776486037838,48.35,77039.99,7.2,-0.02124,2e-05,3.01406]
[1776486043787,48.34,77037.06,7.2,-0.02128,2e-05,3.0189]
[1776486048822,48.34,77043.21,7.2,-0.02117,2e-05,3.00526]
[1776486053858,48.34,77042.81,7.2,-0.02117,2e-05,3.00544]
[1776486059902,48.33,77042.8,7.2,-0.02116,2e-05,3.00467]
[1776486064210,48.33,77041.71,7.2,-0.02118,2e-05,3.00669]
[1776486069972,48.33,77039.56,7.2,-0.02121,2e-05,3.01016]
[1776486075009,48.33,77032.85,7.2,-0.02132,2e-05,3.02358]
[1776486080042,48.32,77031.02,7.2,-0.02135,2e-05,3.02665]
[1776486084070,48.32,77015.62,7.2,-0.02162,2e-05,3.05847]
[1776486089105,48.31,77014.13,7.2,-0.02164,2e-05,3.06047]
[1776486094139,48.31,77014.75,7.2,-0.0216,2e-05,3.05555]
[1776486101189,48.3,77016.44,7.2,-0.02156,2e-05,3.0504]
[1776486106224,48.3,77018.08,7.2,-0.02152,2e-05,3.04587]
[1776486115076,48.3,77017.5,7.2,-0.02152,2e-05,3.04668]
[1776486120965,48.29,77017.79,7.2,-0.0215,2e-05,3.04375]
[1776486126367,48.28,77030.89,7.2,-0.02125,2e-05,3.01479]
[1776486127827,48.28,77030.89,7.2,-0.02125,2e-05,3.01479]
[1776486133417,48.28,77041.41,7.2,-0.02106,2e-05,2.99177]
[1776486142801,48.28,77041.34,7.2,-0.02106,2e-05,2.99167]
[1776486149529,48.27,77041.38,7.2,-0.02104,2e-05,2.98967]
[1776486154564,48.27,77041.38,7.2,-0.02102,2e-05,2.98659]
[1776486159599,48.27,77041.02,7.2,-0.02102,2e-05,2.9867]
[1776486164634,48.26,77045.57,7.2,-0.02094,2e-05,2.97661]
[1776486171684,48.26,77044.16,7.2,-0.02095,2e-05,2.97874]
[1776486177726,48.26,77045.87,7.2,-0.02092,2e-05,2.97448]
[1776486182761,48.26,77046.96,7.2,-0.02089,2e-05,2.97163]
[1776486188398,48.25,77047.54,7.2,-0.02088,2e-05,2.96998]
[1776486193759,48.25,77048.07,7.2,-0.02086,2e-05,2.9682]
[1776486199879,48.25,77048.07,7.2,-0.02086,2e-05,2.96741]
[1776486209950,48.24,77047.93,7.2,-0.02085,2e-05,2.96656]
[1776486218006,48.24,77047.86,7.2,-0.02083,2e-05,2.96336]
[1776486225055,48.24,77047.71,7.2,-0.02082,2e-05,2.96289]
[1776486230090,48.23,77039.78,7.2,-0.02096,2e-05,2.97876]
[1776486232800,48.23,77039.78,7.2,-0.02096,2e-05,2.97876]
[1776486238152,48.23,77039.34,7.2,-0.02096,2e-05,2.97867]
[1776486243186,48.23,77033.83,7.2,-0.02105,2e-05,2.9896]
[1776486248222,48.23,77032.79,7.2,-0.02106,2e-05,2.99112]
[1776486254264,48.22,77032.65,7.2,-0.02106,2e-05,2.99063]
[1776486261313,48.22,77032.72,7.2,-0.02105,2e-05,2.98958]
[1776486267355,48.22,77030.54,7.2,-0.02108,2e-05,2.9934]
[1776486273397,48.21,77030.09,7.2,-0.02107,2e-05,2.99121]
[1776486278433,48.21,77030.85,7.2,-0.02105,2e-05,2.98911]
[1776486283468,48.21,77029.79,7.2,-0.02107,2e-05,2.9908]
[1776486288504,48.21,77035.28,7.2,-0.02097,2e-05,2.97882]
[1776486293537,48.21,77038.61,7.2,-0.0209,2e-05,2.97146]
[1776486298573,48.2,77038.68,7.2,-0.0209,2e-05,2.97093]
[1776486304615,48.2,77035.3,7.2,-0.02095,2e-05,2.97747]
[1776486307289,48.2,77034.87,7.2,-0.02096,2e-05,2.97819]
[1776486312673,48.2,77032.61,7.2,-0.021,2e-05,2.98235]
[1776486317708,48.2,77029.33,7.2,-0.02105,2e-05,2.98866]
[1776486322743,48.19,77028.08,7.2,-0.02107,2e-05,2.99077]
[1776486327778,48.19,77026.24,7.2,-0.0211,2e-05,2.9941]
[1776486332813,48.19,77026.14,7.2,-0.02108,2e-05,2.99131]
[1776486337848,48.19,77026.13,7.2,-0.02107,2e-05,2.99079]
[1776486340870,48.19,77022.81,7.2,-0.02113,2e-05,2.99742]
[1776486342884,48.19,77020.72,7.2,-0.02116,2e-05,3.00156]
[1776486347919,48.18,77018.26,7.2,-0.0212,2e-05,3.00607]
[1776486352954,48.18,77019.72,7.2,-0.02117,2e-05,3.00234]
[1776486357989,48.18,77019.46,7.2,-0.02117,2e-05,3.00226]
[1776486363025,48.18,77019.48,7.2,-0.02116,2e-05,3.00159]
[1776486368061,48.17,77031.64,7.2,-0.02094,2e-05,2.97557]
[1776486373097,48.17,77033.82,7.2,-0.0209,2e-05,2.97065]
[1776486381155,48.17,77035.04,7.2,-0.02088,2e-05,2.9676]
[1776486390218,48.17,77034.89,7.2,-0.02087,2e-05,2.9673]
[1776486397267,48.17,77034.05,7.2,-0.02087,2e-05,2.96606]
[1776486401597,48.16,77034.3,7.2,-0.02086,2e-05,2.9653]
[1776486402659,48.16,77035.61,7.2,-0.02084,2e-05,2.96249]
[1776486408344,48.16,77037.36,7.2,-0.0208,2e-05,2.95834]
[1776486415399,48.16,77030.18,7.2,-0.02092,2e-05,2.97283]
[1776486420437,48.16,77018.36,7.2,-0.02113,2e-05,2.997]
[1776486425480,48.16,77016.16,7.2,-0.02116,2e-05,3.00099]
[1776486430516,48.15,77015.55,7.2,-0.02117,2e-05,3.00162]
[1776486435551,48.15,77004.35,7.2,-0.02136,2e-05,3.02447]
[1776486440585,48.15,77003.46,7.2,-0.02137,2e-05,3.02547]
[1776486445625,48.14,77006.47,7.2,-0.02131,2e-05,3.01823]
[1776486453681,48.14,77006.41,7.2,-0.02128,2e-05,3.01457]
[1776486458716,48.13,77020.27,7.2,-0.02103,2e-05,2.98476]
[1776486463751,48.13,77020.9,7.2,-0.02102,2e-05,2.98292]
[1776486468786,48.13,77021.95,7.2,-0.02099,2e-05,2.98021]
[1776486473821,48.13,77021.8,7.2,-0.02099,2e-05,2.98003]
[1776486482891,48.13,77024.14,7.2,-0.02094,2e-05,2.97424]
[1776486487925,48.12,77031.02,7.2,-0.02082,2e-05,2.95936]
[1776486493607,48.12,77034.17,7.2,-0.02076,2e-05,2.95262]
[1776486493764,48.12,77034.17,7.2,-0.02076,2e-05,2.95262]
[1776486495982,48.12,77008.33,7.2,-0.02122,2e-05,3.00639]
[1776486502029,48.12,77008.68,7.2,-0.0212,2e-05,3.00474]
[1776486506160,48.12,77012.54,7.2,-0.02113,2e-05,2.99621]
[1776486508081,48.11,76988.38,7.2,-0.02156,2e-05,3.04694]
[1776486510981,48.11,76988.42,7.2,-0.02156,2e-05,3.04643]
[1776486514319,48.11,76986.19,7.2,-0.02157,2e-05,3.04786]
[1776486520160,48.1,76989.21,7.2,-0.02151,2e-05,3.04017]
[1776486523181,48.1,77016.53,7.2,-0.02101,2e-05,2.98195]
[1776486526633,48.1,77013.08,7.2,-0.02107,2e-05,2.98894]
[1776486532244,48.1,77017.32,7.2,-0.02099,2e-05,2.97939]
[1776486537279,48.1,77016.89,7.2,-0.021,2e-05,2.97984]
[1776486544328,48.09,77017.33,7.2,-0.02098,2e-05,2.9783]
[1776486549363,48.09,77017.62,7.2,-0.02097,2e-05,2.97724]
[1776486554398,48.09,77032.5,7.2,-0.02071,2e-05,2.94587]
[1776486559551,48.09,77034.46,7.2,-0.02067,2e-05,2.94167]
[1776486562820,48.09,77043.11,7.2,-0.02052,2e-05,2.92372]
[1776486565475,48.09,77025.89,7.2,-0.02082,2e-05,2.9594]
[1776486568072,48.09,77026.58,7.2,-0.02081,2e-05,2.9579]
[1776486574539,48.09,77026.73,7.2,-0.02079,2e-05,2.95466]
[1776486580767,48.09,77026.69,7.2,-0.02079,2e-05,2.95452]
[1776486587630,48.09,77026.62,7.2,-0.02078,2e-05,2.9542]
[1776486594679,48.08,77026.52,7.2,-0.02078,2e-05,2.9541]
[1776486601055,48.08,77026.52,7.2,-0.02078,2e-05,2.9541]
[1776486601728,48.08,77010.95,7.2,-0.02106,2e-05,2.98632]
[1776486606763,48.08,77007.93,7.2,-0.0211,2e-05,2.99211]
[1776486611804,48.08,76997.35,7.2,-0.02129,2e-05,3.01377]
[1776486616961,48.08,76993.13,7.2,-0.02136,2e-05,3.02199]
[1776486621721,48.07,76980.6,7.2,-0.02158,2e-05,3.048]
[1776486622005,48.07,76965.83,7.2,-0.02185,2e-05,3.07945]
[1776486628047,48.07,76963.35,7.2,-0.02188,2e-05,3.08329]
[1776486633084,48.06,76960.19,7.2,-0.02191,2e-05,3.0863]
[1776486638118,48.06,76971.71,7.2,-0.02169,2e-05,3.06008]
[1776486647181,48.05,76973.34,7.2,-0.02164,2e-05,3.05477]
[1776486650912,48.05,76973.17,7.2,-0.02164,2e-05,3.05452]
[1776486656244,48.04,76972.71,7.2,-0.02164,2e-05,3.05428]
[1776486661279,48.04,76972.86,7.2,-0.02163,2e-05,3.05294]
[1776486668328,48.03,76973.3,7.2,-0.02161,2e-05,3.05059]
[1776486673363,48.03,76973.41,7.2,-0.0216,2e-05,3.04936]
[1776486680413,48.02,76972.73,7.2,-0.0216,2e-05,3.04942]
[1776486684887,48.02,76972.73,7.2,-0.0216,2e-05,3.04942]
[1776486691491,48.01,76973.43,7.2,-0.02155,2e-05,3.04331]
[1776486699844,48.01,76973.43,7.2,-0.02155,2e-05,3.04331]
[1776486705589,48.0,76961.97,7.2,-0.02174,2e-05,3.06512]
[1776486710624,48.0,76959.46,7.2,-0.02178,2e-05,3.06945]
[1776486715659,47.99,76954.6,7.2,-0.02186,2e-05,3.07877]
[1776486720694,47.99,76953.59,7.2,-0.02187,2e-05,3.0798]
[1776486726736,47.98,76953.75,7.2,-0.02185,2e-05,3.07812]
[1776486731771,47.98,76954.29,7.2,-0.02183,2e-05,3.07589]
[1776486738254,47.98,76950.44,7.2,-0.0219,2e-05,3.08331]
[1776486743855,47.98,76950.29,7.2,-0.0219,2e-05,3.0843]
[1776486747057,47.98,76951.69,7.2,-0.02188,2e-05,3.08181]
[1776486748701,47.98,76952.49,7.2,-0.02187,2e-05,3.08063]
[1776486751025,47.98,76952.98,7.2,-0.02186,2e-05,3.07965]
[1776486756775,47.98,76952.95,7.2,-0.02184,2e-05,3.07651]
[1776486762988,47.98,76952.88,7.2,-0.02183,2e-05,3.07531]
[1776486768029,47.97,76947.16,7.2,-0.02193,2e-05,3.08669]
[1776486773179,47.97,76936.95,7.2,-0.02211,2e-05,3.10801]
[1776486780113,47.96,76932.56,7.2,-0.02218,2e-05,3.11543]
[1776486785148,47.96,76943.32,7.2,-0.02197,2e-05,3.0909]
[1776486790183,47.95,76950.43,7.2,-0.02183,2e-05,3.07446]
[1776486795220,47.95,76951.46,7.2,-0.0218,2e-05,3.07127]
[1776486800255,47.94,76953.64,7.2,-0.02175,2e-05,3.06562]
[1776486805290,47.94,76957.09,7.2,-0.02168,2e-05,3.05712]
[1776486810326,47.94,76954.3,7.2,-0.02172,2e-05,3.06221]
[1776486811337,47.94,76966.85,7.2,-0.02148,2e-05,3.03288]
[1776486816368,47.93,76973.13,7.2,-0.02135,2e-05,3.01874]
[1776486821402,47.93,76964.09,7.2,-0.02151,2e-05,3.03738]
[1776486828452,47.93,76957.8,7.2,-0.02162,2e-05,3.04971]
[1776486833487,47.92,76957.58,7.2,-0.02162,2e-05,3.04937]
[1776486838522,47.92,76957.5,7.2,-0.02161,2e-05,3.04873]
[1776486843557,47.92,76951.82,7.2,-0.02171,2e-05,3.06006]
[1776486848593,47.91,76950.38,7.2,-0.02173,2e-05,3.06224]
[1776486853627,47.91,76950.68,7.2,-0.02171,2e-05,3.06069]
[1776486860677,47.91,76951.28,7.2,-0.02169,2e-05,3.05814]
[1776486865713,47.9,76953.57,7.2,-0.02164,2e-05,3.05234]
[1776486870748,47.9,76957.0,7.2,-0.02157,2e-05,3.04418]
[1776486875783,47.9,76963.37,7.2,-0.02143,2e-05,3.02735]
[1776486881546,47.89,76967.13,7.2,-0.02136,2e-05,3.01886]
[1776486886859,47.89,76963.48,7.2,-0.02142,2e-05,3.02579]
[1776486888874,47.89,76984.6,7.2,-0.02104,2e-05,2.98082]
[1776486893909,47.89,76977.39,7.2,-0.02117,2e-05,2.99576]
[1776486899950,47.89,76971.45,7.2,-0.02127,2e-05,3.00777]
[1776486904986,47.88,76978.3,7.2,-0.02114,2e-05,2.99289]
[1776486911028,47.88,76978.4,7.2,-0.02114,2e-05,2.99229]
[1776486916063,47.88,76979.75,7.2,-0.02111,2e-05,2.98914]
[1776486923111,47.88,76982.77,7.2,-0.02105,2e-05,2.98249]
[1776486928147,47.88,76982.48,7.2,-0.02106,2e-05,2.98294]
[1776486933187,47.88,76982.52,7.2,-0.02104,2e-05,2.98026]
[1776486938220,47.88,76982.67,7.2,-0.02103,2e-05,2.97981]
[1776486940469,47.88,77002.66,7.2,-0.02068,2e-05,2.93791]
[1776486946279,47.88,77005.68,7.2,-0.02063,2e-05,2.93189]
[1776486952321,47.88,77003.78,7.2,-0.02066,2e-05,2.9361]
[1776486957356,47.88,77000.35,7.2,-0.02073,2e-05,2.9434]
[1776486962391,47.88,76998.35,7.2,-0.02076,2e-05,2.94766]
[1776486967426,47.88,76999.75,7.2,-0.02074,2e-05,2.94479]
[1776486973468,47.88,76999.72,7.2,-0.02074,2e-05,2.94494]
[1776486978503,47.88,76998.27,7.2,-0.02076,2e-05,2.94801]
[1776486983538,47.88,76997.59,7.2,-0.02078,2e-05,2.94943]
[1776486988573,47.88,76998.39,7.2,-0.02076,2e-05,2.94777]
[1776486994442,47.88,76998.55,7.2,-0.02074,2e-05,2.94501]
[1776486999650,47.88,76998.32,7.2,-0.02075,2e-05,2.94552]
[1776487004685,47.88,77003.34,7.2,-0.02066,2e-05,2.93507]
[1776487009721,47.88,77013.82,7.2,-0.02048,2e-05,2.91353]
[1776487012314,47.88,77013.93,7.2,-0.02048,2e-05,2.91336]
[1776487015763,47.89,77028.77,7.2,-0.02022,2e-05,2.88308]
[1776487020798,47.89,77031.14,7.2,-0.02018,2e-05,2.87878]
[1776487025832,47.89,77030.5,7.2,-0.0202,2e-05,2.88068]
[1776487030868,47.89,77030.32,7.2,-0.02021,2e-05,2.8816]
[1776487035903,47.89,77029.89,7.2,-0.02022,2e-05,2.88301]
[1776487040992,47.9,77032.13,7.2,-0.02018,2e-05,2.87882]
[1776487046988,47.9,77045.38,7.2,-0.01996,2e-05,2.85262]
[1776487052023,47.9,77046.24,7.2,-0.01994,2e-05,2.84923]
[1776487058065,47.91,77045.71,7.2,-0.01996,2e-05,2.85121]
[1776487061697,47.91,77045.78,7.2,-0.01996,2e-05,2.85122]
[1776487067129,47.91,77041.1,7.2,-0.02005,2e-05,2.86191]
[1776487069961,47.91,77044.06,7.2,-0.02,2e-05,2.85614]
[1776487075185,47.92,77046.69,7.2,-0.01996,2e-05,2.85164]
[1776487080221,47.92,77055.01,7.2,-0.01982,2e-05,2.83554]
[1776487085256,47.92,77060.91,7.2,-0.01973,2e-05,2.82449]
[1776487088517,47.92,77061.66,7.2,-0.01972,2e-05,2.82337]
[1776487094319,47.93,77066.3,7.2,-0.01966,2e-05,2.81551]
[1776487099354,47.94,77073.16,7.2,-0.01955,2e-05,2.80286]
[1776487104391,47.94,77072.85,7.2,-0.01956,2e-05,2.80464]
[1776487109424,47.94,77070.26,7.2,-0.01962,2e-05,2.811]
[1776487114458,47.95,77069.18,7.2,-0.01963,2e-05,2.81196]
[1776487119493,47.95,77071.64,7.2,-0.0196,2e-05,2.80816]
[1776487124529,47.96,77072.07,7.2,-0.0196,2e-05,2.80847]
[1776487129564,47.96,77071.89,7.2,-0.01961,2e-05,2.81004]
[1776487135606,47.97,77071.36,7.2,-0.01963,2e-05,2.81274]
[1776487140641,47.98,77071.43,7.2,-0.01964,2e-05,2.81376]
[1776487141590,47.98,77071.43,7.2,-0.01964,2e-05,2.81376]
[1776487142679,47.98,77071.43,7.2,-0.01964,2e-05,2.81376]
[1776487148712,47.98,77076.23,7.2,-0.01958,2e-05,2.80594]
[1776487153747,47.99,77076.83,7.2,-0.01958,2e-05,2.80595]
[1776487158782,47.99,77078.47,7.2,-0.01956,2e-05,2.80386]
[1776487163817,48.0,77091.25,7.2,-0.01936,2e-05,2.77964]
[1776487168852,48.0,77088.74,7.2,-0.01941,2e-05,2.78605]
[1776487173887,48.01,77083.28,7.2,-0.0195,2e-05,2.79592]
[1776487181942,48.02,77083.46,7.2,-0.01951,2e-05,2.7976]
[1776487187985,48.02,77083.62,7.2,-0.01952,2e-05,2.79882]
[1776487193024,48.03,77082.4,7.2,-0.01955,2e-05,2.80254]
[1776487198067,48.03,77082.95,7.2,-0.01955,2e-05,2.80269]
[1776487204109,48.04,77081.96,7.2,-0.01958,2e-05,2.80617]
[1776487210153,48.05,77081.57,7.2,-0.0196,2e-05,2.80843]
[1776487215187,48.05,77079.93,7.2,-0.01964,2e-05,2.81296]
[1776487223243,48.06,77080.62,7.2,-0.01964,2e-05,2.81347]
[1776487230292,48.07,77080.65,7.2,-0.01966,2e-05,2.81508]
[1776487237341,48.07,77080.82,7.2,-0.01965,2e-05,2.81403]
[1776487245167,48.08,77081.43,7.2,-0.01965,2e-05,2.81375]
[1776487251222,48.09,77082.46,7.2,-0.01966,2e-05,2.81472]
[1776487256474,48.11,77081.61,7.2,-0.01972,2e-05,2.82197]
[1776487261509,48.13,77077.07,7.2,-0.01982,2e-05,2.83452]
[1776487266544,48.14,77082.25,7.2,-0.01976,2e-05,2.82736]
[1776487271770,48.15,77069.88,7.2,-0.01999,2e-05,2.85493]
[1776487277621,48.17,77075.22,7.2,-0.01994,2e-05,2.84848]
[1776487282656,48.18,77075.34,7.2,-0.01996,2e-05,2.85133]
[1776487287691,48.19,77076.77,7.2,-0.01996,2e-05,2.85148]
[1776487292726,48.21,77076.54,7.2,-0.01997,2e-05,2.85257]
[1776487297761,48.22,77076.72,7.2,-0.01999,2e-05,2.85517]
[1776487302796,48.23,77076.84,7.2,-0.02002,2e-05,2.85841]
[1776487307831,48.24,77084.07,7.2,-0.01992,2e-05,2.84666]
[1776487312866,48.26,77084.61,7.2,-0.01994,2e-05,2.84853]
[1776487317902,48.27,77084.61,7.2,-0.01996,2e-05,2.85146]
[1776487324667,48.28,77086.51,7.2,-0.01995,2e-05,2.84997]
[1776487329986,48.3,77093.95,7.2,-0.01986,2e-05,2.83971]
[1776487336028,48.31,77094.44,7.2,-0.01988,2e-05,2.84232]
[1776487344086,48.33,77092.71,7.2,-0.01995,2e-05,2.85058]
[1776487349121,48.34,77091.53,7.2,-0.02,2e-05,2.85583]
[1776487354688,48.35,77090.74,7.2,-0.02001,2e-05,2.85732]
[1776487360199,48.36,77089.0,7.2,-0.02005,2e-05,2.86249]
[1776487365234,48.36,77085.04,7.2,-0.02013,2e-05,2.87096]
[1776487371276,48.36,77084.87,7.2,-0.02013,2e-05,2.87183]
[1776487376311,48.36,77084.65,7.2,-0.02014,2e-05,2.87272]
[1776487381346,48.37,77089.28,7.2,-0.02007,2e-05,2.8638]
[1776487384008,48.37,77093.79,7.2,-0.01999,2e-05,2.85479]
[1776487389403,48.37,77098.8,7.2,-0.01991,2e-05,2.84558]
[1776487394438,48.37,77100.0,7.2,-0.0199,2e-05,2.84384]
[1776487399473,48.38,77100.46,7.2,-0.0199,2e-05,2.84358]
[1776487404508,48.38,77104.05,7.2,-0.01984,2e-05,2.83703]
[1776487409543,48.38,77106.87,7.2,-0.0198,2e-05,2.83207]
[1776487416592,48.39,77106.77,7.2,-0.01979,2e-05,2.83088]
[1776487422634,48.39,77106.7,7.2,-0.0198,2e-05,2.83183]
[1776487427669,48.39,77106.73,7.2,-0.01981,2e-05,2.83243]
[1776487432704,48.39,77106.38,7.2,-0.01982,2e-05,2.83376]
[1776487439753,48.4,77106.7,7.2,-0.01982,2e-05,2.83397]
[1776487444788,48.4,77110.71,7.2,-0.01976,2e-05,2.82655]
[1776487449823,48.4,77107.35,7.2,-0.01982,2e-05,2.8339]
[1776487454858,48.4,77108.05,7.2,-0.01981,2e-05,2.83308]
[1776487460900,48.41,77108.53,7.2,-0.01981,2e-05,2.83282]
[1776487465934,48.41,77110.59,7.2,-0.01978,2e-05,2.82927]
[1776487470970,48.41,77113.08,7.2,-0.01974,2e-05,2.82502]
[1776487476008,48.42,77113.19,7.2,-0.01973,2e-05,2.82308]
[1776487481043,48.42,77113.12,7.2,-0.01974,2e-05,2.82385]
[1776487486078,48.42,77097.97,7.2,-0.02,2e-05,2.85481]
[1776487487444,48.42,77095.71,7.2,-0.02004,2e-05,2.85944]
[1776487488701,48.42,77093.69,7.2,-0.02007,2e-05,2.86359]
[1776487491131,48.42,77094.05,7.2,-0.02006,2e-05,2.86298]
[1776487493126,48.42,77072.81,7.2,-0.02043,2e-05,2.90626]
[1776487496163,48.42,77026.47,7.2,-0.02124,2e-05,3.00214]
[1776487501198,48.42,77034.03,7.2,-0.0211,2e-05,2.98532]
[1776487506233,48.42,77035.52,7.2,-0.02107,2e-05,2.98155]
[1776487512276,48.41,77035.45,7.2,-0.02106,2e-05,2.9809]
[1776487513293,48.41,77052.78,7.2,-0.02076,2e-05,2.94493]
[1776487518035,48.41,77061.13,7.2,-0.02061,2e-05,2.92744]
[1776487523362,48.41,77057.4,7.2,-0.02067,2e-05,2.93488]
[1776487525626,48.41,77057.02,7.2,-0.02068,2e-05,2.93562]
[1776487528354,48.41,77060.05,7.2,-0.02062,2e-05,2.92926]
[1776487534443,48.41,77066.59,7.2,-0.02049,2e-05,2.91334]
[1776487536628,48.41,77066.97,7.2,-0.02049,2e-05,2.91256]
[1776487542800,48.41,77067.72,7.2,-0.02047,2e-05,2.91104]
[1776487548540,48.41,77073.16,7.2,-0.02038,2e-05,2.89998]
[1776487553576,48.41,77069.51,7.2,-0.02045,2e-05,2.90751]
[1776487558612,48.41,77069.13,7.2,-0.02045,2e-05,2.90831]
[1776487563647,48.41,77064.83,7.2,-0.02053,2e-05,2.9171]
[1776487568682,48.41,77063.13,7.2,-0.02056,2e-05,2.92054]
[1776487574724,48.41,77062.42,7.2,-0.02057,2e-05,2.92192]
[1776487579759,48.41,77062.65,7.2,-0.02056,2e-05,2.92139]
[1776487584794,48.41,77062.47,7.2,-0.02057,2e-05,2.92172]
[1776487591845,48.41,77062.41,7.2,-0.02055,2e-05,2.91937]
[1776487596880,48.41,77062.03,7.2,-0.02056,2e-05,2.92013]
[1776487601915,48.41,77062.03,7.2,-0.02056,2e-05,2.92012]
[1776487606950,48.41,77062.14,7.2,-0.02055,2e-05,2.9199]
[1776487620041,48.41,77063.35,7.2,-0.02053,2e-05,2.91747]
[1776487626084,48.41,77062.58,7.2,-0.02055,2e-05,2.9191]
[1776487629678,48.41,77062.51,7.2,-0.02055,2e-05,2.91925]
[1776487630753,48.41,77062.51,7.2,-0.02055,2e-05,2.91926]
[1776487638169,48.41,77063.33,7.2,-0.02053,2e-05,2.9176]
[1776487643203,48.41,77064.36,7.2,-0.02052,2e-05,2.91553]
[1776487650253,48.41,77065.51,7.2,-0.0205,2e-05,2.91326]
[1776487655290,48.41,77066.35,7.2,-0.02047,2e-05,2.9092]
[1776487662339,48.41,77067.74,7.2,-0.02045,2e-05,2.9065]
[1776487672409,48.41,77067.74,7.2,-0.02045,2e-05,2.9067]
[1776487678451,48.41,77067.87,7.2,-0.02045,2e-05,2.90653]
[1776487683486,48.41,77069.69,7.2,-0.02041,2e-05,2.9029]
[1776487689528,48.41,77074.77,7.2,-0.02033,2e-05,2.89273]
[1776487696577,48.41,77074.93,7.2,-0.02033,2e-05,2.89265]
[1776487701613,48.41,77079.21,7.2,-0.02026,2e-05,2.88413]
[1776487702503,48.41,77079.21,7.2,-0.02026,2e-05,2.88413]
[1776487707654,48.42,77082.76,7.2,-0.0202,2e-05,2.87722]
[1776487713695,48.42,77087.77,7.2,-0.0201,2e-05,2.8651]
[1776487717666,48.42,77087.74,7.2,-0.0201,2e-05,2.86539]
[1776487722759,48.42,77087.41,7.2,-0.02011,2e-05,2.8665]
[1776487728467,48.42,77087.91,7.2,-0.02011,2e-05,2.86577]
[1776487736434,48.42,77089.09,7.2,-0.02009,2e-05,2.86396]
[1776487746932,48.43,77092.09,7.2,-0.02005,2e-05,2.85877]
[1776487751966,48.43,77098.97,7.2,-0.01993,2e-05,2.84534]
[1776487757002,48.43,77092.59,7.2,-0.02005,2e-05,2.85867]
[1776487762037,48.43,77092.38,7.2,-0.02005,2e-05,2.85951]
[1776487767073,48.43,77089.98,7.2,-0.0201,2e-05,2.86478]
[1776487773114,48.44,77089.99,7.2,-0.02008,2e-05,2.86286]
[1776487779157,48.44,77089.21,7.2,-0.0201,2e-05,2.86497]
[1776487784191,48.44,77082.8,7.2,-0.02022,2e-05,2.87839]
[1776487790234,48.44,77082.99,7.2,-0.02022,2e-05,2.87842]
[1776487795269,48.44,77083.14,7.2,-0.02022,2e-05,2.87848]
[1776487800304,48.45,77085.02,7.2,-0.02019,2e-05,2.87506]
[1776487805339,48.45,77089.83,7.2,-0.02011,2e-05,2.8659]
[1776487810377,48.45,77097.1,7.2,-0.01999,2e-05,2.85176]
[1776487817426,48.45,77098.84,7.2,-0.01997,2e-05,2.84915]
[1776487823468,48.46,77100.31,7.2,-0.01995,2e-05,2.84695]
[1776487828503,48.46,77107.81,7.2,-0.01983,2e-05,2.83258]
[1776487833537,48.46,77111.9,7.2,-0.01975,2e-05,2.82274]
[1776487838573,48.47,77111.95,7.2,-0.01976,2e-05,2.82339]
[1776487843608,48.47,77114.44,7.2,-0.01972,2e-05,2.81913]
[1776487848643,48.47,77116.72,7.2,-0.01969,2e-05,2.81533]
[1776487853678,48.47,77117.18,7.2,-0.01969,2e-05,2.81514]
[1776487858713,48.48,77122.07,7.2,-0.01961,2e-05,2.80615]
[1776487863748,48.48,77123.47,7.2,-0.01959,2e-05,2.80421]
[1776487869790,48.49,77123.56,7.2,-0.0196,2e-05,2.80508]
[1776487874825,48.49,77129.49,7.2,-0.01951,2e-05,2.79425]
[1776487879860,48.49,77122.8,7.2,-0.01963,2e-05,2.80852]
[1776487885477,48.5,77118.29,7.2,-0.01971,2e-05,2.81821]
[1776487890938,48.5,77113.46,7.2,-0.0198,2e-05,2.82897]
[1776487895975,48.5,77113.78,7.2,-0.01979,2e-05,2.82672]
[1776487901011,48.51,77113.65,7.2,-0.0198,2e-05,2.82777]
[1776487909066,48.51,77114.54,7.2,-0.01979,2e-05,2.82723]
[1776487914103,48.52,77115.92,7.2,-0.01977,2e-05,2.82524]
[1776487920145,48.52,77117.47,7.2,-0.01976,2e-05,2.82308]
[1776487925180,48.52,77124.15,7.2,-0.01965,2e-05,2.81057]
[1776487926187,48.52,77124.54,7.2,-0.01965,2e-05,2.80997]
[1776487930215,48.53,77125.1,7.2,-0.01964,2e-05,2.80957]
[1776487935453,48.53,77128.4,7.2,-0.01959,2e-05,2.80374]
[1776487941292,48.54,77133.83,7.2,-0.01951,2e-05,2.79437]
[1776487948341,48.54,77133.48,7.2,-0.01953,2e-05,2.7965]
[1776487954384,48.55,77134.69,7.2,-0.01951,2e-05,2.79298]
[1776487962440,48.55,77136.51,7.2,-0.01949,2e-05,2.7911]
[1776487967475,48.56,77134.92,7.2,-0.01953,2e-05,2.79534]
[1776487972510,48.56,77131.23,7.2,-0.0196,2e-05,2.80389]
[1776487977546,48.57,77128.96,7.2,-0.01964,2e-05,2.80936]
[1776487982581,48.57,77125.74,7.2,-0.0197,2e-05,2.81668]
[1776487987617,48.57,77125.19,7.2,-0.01972,2e-05,2.81863]
[1776487987887,48.57,77125.19,7.2,-0.01972,2e-05,2.81863]
[1776487989308,48.58,77125.51,7.2,-0.01972,2e-05,2.81816]
[1776487996679,48.58,77125.59,7.2,-0.01973,2e-05,2.81933]
[1776488001714,48.58,77128.73,7.2,-0.01968,2e-05,2.81389]
[1776488006750,48.59,77131.74,7.2,-0.01964,2e-05,2.80884]
[1776488011785,48.59,77130.57,7.2,-0.01965,2e-05,2.80968]
[1776488016819,48.6,77130.71,7.2,-0.01965,2e-05,2.81028]
[1776488022862,48.6,77131.42,7.2,-0.01965,2e-05,2.8099]
[1776488030465,48.6,77131.01,7.2,-0.01966,2e-05,2.81138]
[1776488035826,48.6,77132.17,7.2,-0.01965,2e-05,2.80958]
[1776488038071,48.61,77132.17,7.2,-0.01966,2e-05,2.81058]
[1776488038075,48.61,77132.17,7.2,-0.01966,2e-05,2.81058]
[1776488044009,48.61,77123.74,7.2,-0.01981,2e-05,2.82864]
[1776488049044,48.62,77123.81,7.2,-0.01981,2e-05,2.82915]
[1776488051472,48.62,77125.3,7.2,-0.01979,2e-05,2.82631]
[1776488051476,48.62,77125.3,7.2,-0.01979,2e-05,2.82631]
[1776488057100,48.6,77123.43,7.2,-0.01979,2e-05,2.8269]
[1776488059287,48.6,77123.43,7.2,-0.01979,2e-05,2.8269]
[1776488065156,48.6,77124.81,7.2,-0.01977,2e-05,2.82364]
[1776488070191,48.6,77124.76,7.2,-0.01977,2e-05,2.82444]
[1776488075226,48.61,77124.61,7.2,-0.01976,2e-05,2.82306]
[1776488081268,48.61,77124.57,7.2,-0.01977,2e-05,2.82398]
[1776488086303,48.61,77124.73,7.2,-0.01977,2e-05,2.82435]
[1776488091337,48.62,77124.98,7.2,-0.01978,2e-05,2.82454]
[1776488101408,48.62,77125.98,7.2,-0.01977,2e-05,2.8239]
[1776488110472,48.63,77125.77,7.2,-0.01978,2e-05,2.82553]
[1776488115507,48.63,77124.73,7.2,-0.01981,2e-05,2.82827]
[1776488121549,48.63,77117.43,7.2,-0.01994,2e-05,2.84358]
[1776488121945,48.63,77117.43,7.2,-0.01994,2e-05,2.84358]
[1776488128598,48.64,77117.4,7.2,-0.01994,2e-05,2.84434]
[1776488134640,48.64,77116.96,7.2,-0.01994,2e-05,2.84354]
[1776488147114,48.64,77116.72,7.2,-0.01995,2e-05,2.84442]
[1776488158814,48.65,77116.71,7.2,-0.01996,2e-05,2.8464]
[1776488164855,48.65,77113.14,7.2,-0.02003,2e-05,2.85414]
[1776488170898,48.65,77116.08,7.2,-0.01998,2e-05,2.84876]
[1776488175933,48.66,77120.94,7.2,-0.01991,2e-05,2.83953]
[1776488176673,48.66,77120.94,7.2,-0.01991,2e-05,2.83953]
[1776488181975,48.66,77137.58,7.2,-0.01963,2e-05,2.80707]
[1776488183943,48.66,77132.34,7.2,-0.01972,2e-05,2.81764]
[1776488186835,48.65,77132.75,7.2,-0.0197,2e-05,2.81567]
[1776488188309,48.65,77132.68,7.2,-0.0197,2e-05,2.81515]
[1776488188943,48.65,77132.68,7.2,-0.0197,2e-05,2.81515]
[1776488189128,48.65,77133.07,7.2,-0.0197,2e-05,2.81453]
[1776488192008,48.65,77133.35,7.2,-0.01969,2e-05,2.81347]
[1776488202117,48.62,77134.13,7.2,-0.01961,2e-05,2.8034]
[1776488207153,48.61,77136.5,7.2,-0.01954,2e-05,2.79554]
[1776488212188,48.6,77141.67,7.2,-0.01943,2e-05,2.78227]
[1776488217223,48.59,77148.45,7.2,-0.0193,2e-05,2.76603]
[1776488222258,48.57,77146.85,7.2,-0.0193,2e-05,2.76632]
[1776488227293,48.56,77153.65,7.2,-0.01916,2e-05,2.75022]
[1776488230376,48.56,77154.29,7.2,-0.01915,2e-05,2.74843]
[1776488230478,48.56,77154.29,7.2,-0.01915,2e-05,2.74843]
[1776488230812,48.56,77154.32,7.2,-0.01914,2e-05,2.7473]
[1776488231836,48.55,77177.18,7.2,-0.01876,2e-05,2.70155]
[1776488234113,48.55,77187.35,7.2,-0.01859,2e-05,2.68139]
[1776488239377,48.53,77187.79,7.2,-0.01856,2e-05,2.67698]
[1776488240899,48.53,77187.79,7.2,-0.01856,2e-05,2.67698]
[1776488243094,48.53,77190.18,7.2,-0.01851,2e-05,2.67123]
[1776488248441,48.43,77187.84,7.2,-0.01835,2e-05,2.65166]
[1776488253475,48.41,77180.71,7.2,-0.01843,2e-05,2.66028]
[1776488258511,48.4,77192.68,7.2,-0.01822,2e-05,2.63481]
[1776488263546,48.39,77192.01,7.2,-0.01821,2e-05,2.63353]
[1776488268581,48.38,77190.55,7.2,-0.01821,2e-05,2.63372]
[1776488273616,48.37,77184.39,7.2,-0.01828,2e-05,2.64282]
[1776488279658,48.36,77183.74,7.2,-0.01827,2e-05,2.64087]
[1776488284697,48.34,77180.46,7.2,-0.0183,2e-05,2.64446]
[1776488289732,48.33,77180.75,7.2,-0.01827,2e-05,2.64126]
[1776488294767,48.32,77180.24,7.2,-0.01826,2e-05,2.63963]
[1776488300809,48.31,77178.79,7.2,-0.01826,2e-05,2.6393]
[1776488305844,48.3,77176.3,7.2,-0.01827,2e-05,2.64097]
[1776488310880,48.28,77175.06,7.2,-0.01827,2e-05,2.64077]
[1776488315917,48.27,77174.91,7.2,-0.01824,2e-05,2.63625]
[1776488320952,48.26,77171.93,7.2,-0.01826,2e-05,2.63943]
[1776488328001,48.25,77171.82,7.2,-0.01824,2e-05,2.63613]
[1776488333036,48.24,77170.93,7.2,-0.01823,2e-05,2.63536]
[1776488338071,48.23,77170.85,7.2,-0.01821,2e-05,2.63306]
[1776488345123,48.21,77170.33,7.2,-0.01819,2e-05,2.63067]
[1776488350159,48.2,77169.79,7.2,-0.01818,2e-05,2.62932]
[1776488355194,48.19,77163.18,7.2,-0.01827,2e-05,2.63953]
[1776488361236,48.18,77162.83,7.2,-0.01825,2e-05,2.63727]
[1776488371307,48.16,77162.2,7.2,-0.0182,2e-05,2.6314]
[1776488376341,48.15,77162.09,7.2,-0.01819,2e-05,2.62928]
[1776488381376,48.14,77159.7,7.2,-0.01821,2e-05,2.63153]
[1776488386410,48.13,77152.94,7.2,-0.01829,2e-05,2.6421]
[1776488391446,48.12,77149.33,7.2,-0.01833,2e-05,2.6466]
[1776488394445,48.12,77149.33,7.2,-0.01833,2e-05,2.6466]
[1776488395342,48.11,77149.33,7.2,-0.01832,2e-05,2.64515]
[1776488400509,48.1,77146.12,7.2,-0.01835,2e-05,2.64842]
[1776488405544,48.09,77144.43,7.2,-0.01835,2e-05,2.6492]
[1776488410579,48.08,77158.8,7.2,-0.01811,2e-05,2.61939]
[1776488415289,48.08,77161.52,7.2,-0.01805,2e-05,2.61292]
[1776488415297,48.07,77158.93,7.2,-0.01809,2e-05,2.61699]
[1776488420709,48.06,77158.18,7.2,-0.01807,2e-05,2.61446]
[1776488420810,48.05,77157.99,7.2,-0.01806,2e-05,2.61384]
[1776488426691,48.04,77153.3,7.2,-0.01811,2e-05,2.62014]
[1776488431726,48.03,77159.14,7.2,-0.01799,2e-05,2.60458]
[1776488437769,48.02,77160.0,7.2,-0.01796,2e-05,2.6005]
[1776488442808,48.01,77174.53,7.2,-0.01771,2e-05,2.57107]
[1776488456907,47.99,77179.12,7.2,-0.01761,2e-05,2.55765]
[1776488458016,47.99,77179.12,7.2,-0.01761,2e-05,2.55765]
[1776488466977,47.98,77173.89,7.2,-0.01766,2e-05,2.56397]
[1776488472015,47.97,77168.26,7.2,-0.01773,2e-05,2.57237]
[1776488477050,47.96,77173.07,7.2,-0.01764,2e-05,2.56186]
[1776488482088,47.95,77175.13,7.2,-0.01759,2e-05,2.55593]
[1776488487123,47.94,77174.81,7.2,-0.01758,2e-05,2.55484]
[1776488490622,47.94,77176.56,7.2,-0.01755,2e-05,2.55055]
[1776488493147,47.94,77197.8,7.2,-0.01721,2e-05,2.50823]
[1776488498200,47.93,77193.78,7.2,-0.01725,2e-05,2.51409]
[1776488503235,47.92,77193.82,7.2,-0.01724,2e-05,2.51264]
[1776488510023,47.92,77193.75,7.2,-0.01724,2e-05,2.51222]
[1776488510078,47.92,77193.75,7.2,-0.01724,2e-05,2.51222]
[1776488511184,47.92,77193.75,7.2,-0.01723,2e-05,2.51086]
[1776488516326,47.91,77197.41,7.2,-0.01716,2e-05,2.50252]
[1776488521361,47.9,77199.0,7.2,-0.01713,2e-05,2.49832]
[1776488526396,47.9,77199.81,7.2,-0.0171,2e-05,2.4956]
[1776488531431,47.89,77201.65,7.2,-0.01707,1e-05,2.49103]
[1776488536466,47.89,77202.33,7.2,-0.01705,1e-05,2.48865]
[1776488541501,47.88,77202.28,7.2,-0.01704,1e-05,2.48765]
[1776488546536,47.88,77196.51,7.2,-0.01712,2e-05,2.49716]
[1776488551571,47.87,77196.42,7.2,-0.0171,2e-05,2.49397]
[1776488556606,47.87,77197.49,7.2,-0.01707,2e-05,2.49088]
[1776488562648,47.86,77210.18,7.2,-0.01687,1e-05,2.46639]
[1776488567682,47.86,77207.97,7.2,-0.0169,1e-05,2.46959]
[1776488573484,47.86,77208.39,7.2,-0.01689,1e-05,2.4683]
[1776488578760,47.85,77209.81,7.2,-0.01685,1e-05,2.46438]
[1776488583795,47.85,77211.04,7.2,-0.01683,1e-05,2.46135]
[1776488588426,47.85,77215.25,7.2,-0.01676,1e-05,2.45322]
[1776488593865,47.84,77218.08,7.2,-0.01671,1e-05,2.44712]
[1776488598899,47.84,77214.15,7.2,-0.01677,1e-05,2.45362]
[1776488603934,47.84,77216.26,7.2,-0.01673,1e-05,2.44909]
[1776488608970,47.83,77217.04,7.2,-0.01671,1e-05,2.44702]
[1776488614005,47.83,77212.75,7.2,-0.01676,1e-05,2.452]
[1776488620047,47.83,77211.86,7.2,-0.01677,1e-05,2.45281]
[1776488625082,47.82,77212.13,7.2,-0.01676,1e-05,2.45166]
[1776488631124,47.82,77212.45,7.2,-0.01675,1e-05,2.45031]
[1776488636158,47.82,77212.41,7.2,-0.01674,1e-05,2.44977]
[1776488641194,47.81,77212.11,7.2,-0.01674,1e-05,2.44959]
[1776488647239,47.81,77212.32,7.2,-0.01673,1e-05,2.4485]
[1776488653281,47.81,77202.3,7.2,-0.01687,1e-05,2.46594]
[1776488659322,47.8,77202.84,7.2,-0.01686,1e-05,2.46403]
[1776488665365,47.8,77202.81,7.2,-0.01685,1e-05,2.46314]
[1776488670400,47.8,77206.4,7.2,-0.01679,1e-05,2.45579]
[1776488675436,47.79,77205.96,7.2,-0.01678,1e-05,2.45366]
[1776488681478,47.79,77206.31,7.2,-0.01676,1e-05,2.45212]
[1776488686513,47.79,77207.48,7.2,-0.01674,1e-05,2.44926]
[1776488691548,47.78,77207.69,7.2,-0.01673,1e-05,2.44818]
[1776488696583,47.78,77212.04,7.2,-0.01666,1e-05,2.43959]
[1776488702625,47.78,77220.54,7.2,-0.01653,1e-05,2.42358]
[1776488707660,47.77,77222.02,7.2,-0.01651,1e-05,2.42045]
[1776488712695,47.77,77226.36,7.2,-0.01644,1e-05,2.41224]
[1776488717730,47.77,77225.99,7.2,-0.01644,1e-05,2.41253]
[1776488722764,47.77,77225.95,7.2,-0.01644,1e-05,2.41222]
[1776488727800,47.77,77225.53,7.2,-0.01644,1e-05,2.41258]
[1776488732835,47.77,77225.36,7.2,-0.01643,1e-05,2.41032]
[1776488738877,47.76,77225.95,7.2,-0.01642,1e-05,2.40879]
[1776488740552,47.76,77225.95,7.2,-0.01642,1e-05,2.40879]
[1776488740593,47.76,77225.95,7.2,-0.01642,1e-05,2.40879]
[1776488740801,47.76,77225.95,7.2,-0.01642,1e-05,2.40863]
[1776488742048,47.76,77225.95,7.2,-0.01642,1e-05,2.40863]
[1776488747939,47.76,77225.54,7.2,-0.01642,1e-05,2.40883]
[1776488752976,47.76,77220.44,7.2,-0.01649,1e-05,2.4176]
[1776488757355,47.76,77219.12,7.2,-0.01651,1e-05,2.41969]
[1776488763048,47.75,77218.02,7.2,-0.01652,1e-05,2.42092]
[1776488768083,47.75,77216.14,7.2,-0.01654,1e-05,2.42374]
[1776488773571,47.75,77217.21,7.2,-0.01652,1e-05,2.42133]
[1776488773579,47.75,77217.21,7.2,-0.01652,1e-05,2.42133]
[1776488773594,47.75,77217.21,7.2,-0.01652,1e-05,2.42133]
[1776488779161,47.75,77219.72,7.2,-0.01648,1e-05,2.41597]
[1776488785202,47.74,77220.36,7.2,-0.01646,1e-05,2.41414]
[1776488792535,47.74,77220.22,7.2,-0.01646,1e-05,2.41428]
[1776488798294,47.74,77220.15,7.2,-0.01644,1e-05,2.41087]
[1776488803328,47.73,77219.46,7.2,-0.01644,1e-05,2.41154]
[1776488808365,47.73,77220.7,7.2,-0.01642,1e-05,2.40863]
[1776488809487,47.73,77220.7,7.2,-0.01642,1e-05,2.40863]
[1776488815415,47.73,77221.25,7.2,-0.01641,1e-05,2.40686]
[1776488820450,47.73,77221.14,7.2,-0.0164,1e-05,2.40652]
[1776488821994,47.73,77221.14,7.2,-0.0164,1e-05,2.40652]
[1776488822463,47.72,77221.3,7.2,-0.01639,1e-05,2.40548]
[1776488825513,47.72,77221.3,7.2,-0.01639,1e-05,2.40548]
[1776488825529,47.71,77221.3,7.2,-0.01638,1e-05,2.40357]
[1776488831527,47.71,77221.26,7.2,-0.01638,1e-05,2.40302]
[1776488833252,47.71,77221.19,7.2,-0.01638,1e-05,2.40305]
[1776488836856,47.71,77219.98,7.2,-0.01639,1e-05,2.4048]
[1776488837569,47.71,77219.1,7.2,-0.0164,1e-05,2.40574]
[1776488844619,47.69,77218.67,7.2,-0.01637,1e-05,2.40206]
[1776488851668,47.67,77218.78,7.2,-0.01632,1e-05,2.39532]
[1776488858717,47.65,77219.66,7.2,-0.01627,1e-05,2.38945]
[1776488863752,47.63,77220.16,7.2,-0.01624,1e-05,2.38555]
[1776488870773,47.62,77220.04,7.2,-0.01622,1e-05,2.38338]
[1776488875836,47.6,77220.41,7.2,-0.01618,1e-05,2.37802]
[1776488880871,47.59,77217.64,7.2,-0.0162,1e-05,2.38004]
[1776488886913,47.57,77218.63,7.2,-0.01615,1e-05,2.37479]
[1776488891948,47.56,77217.79,7.2,-0.01614,1e-05,2.37344]
[1776488896983,47.55,77217.94,7.2,-0.01612,1e-05,2.37034]
[1776488902085,47.54,77219.37,7.2,-0.01608,1e-05,2.36555]
[1776488910074,47.52,77220.46,7.2,-0.01603,1e-05,2.35871]
[1776488915108,47.51,77220.53,7.2,-0.01599,1e-05,2.35377]
[1776488920144,47.49,77225.43,7.2,-0.0159,1e-05,2.3425]
[1776488925178,47.48,77226.69,7.2,-0.01586,1e-05,2.33777]
[1776488930214,47.47,77227.85,7.2,-0.01583,1e-05,2.33328]
[1776488935248,47.46,77227.07,7.2,-0.01582,1e-05,2.33228]
[1776488940284,47.45,77226.92,7.2,-0.0158,1e-05,2.3302]
[1776488945319,47.44,77230.38,7.2,-0.01574,1e-05,2.3218]
[1776488951361,47.43,77230.33,7.2,-0.01571,1e-05,2.31924]
[1776488956396,47.42,77234.36,7.2,-0.01564,1e-05,2.31]
[1776488961431,47.41,77235.37,7.2,-0.01561,1e-05,2.30617]
[1776488966466,47.4,77235.15,7.2,-0.0156,1e-05,2.30454]
[1776488971501,47.39,77235.45,7.2,-0.01556,1e-05,2.29993]
[1776488977544,47.38,77235.38,7.2,-0.01554,1e-05,2.29733]
[1776488982579,47.37,77235.12,7.2,-0.01553,1e-05,2.29587]
[1776488987615,47.36,77248.46,7.2,-0.01533,1e-05,2.27086]
[1776488992650,47.35,77248.98,7.2,-0.01531,1e-05,2.26826]
[1776488997685,47.35,77254.45,7.2,-0.01522,1e-05,2.25717]
[1776488997685,47.35,77254.45,7.2,-0.01522,1e-05,2.25717]
[1776489003727,47.34,77254.53,7.2,-0.01521,1e-05,2.25508]
[1776489008763,47.33,77254.42,7.2,-0.0152,1e-05,2.25362]
[1776489013797,47.32,77255.16,7.2,-0.01517,1e-05,2.2507]
[1776489018832,47.32,77256.94,7.2,-0.01514,1e-05,2.24602]
[1776489023868,47.31,77262.66,7.2,-0.01505,1e-05,2.23467]
[1776489028903,47.3,77263.63,7.2,-0.01502,1e-05,2.23154]
[1776489034945,47.29,77254.61,7.2,-0.01512,1e-05,2.24306]
[1776489045023,47.28,77254.58,7.2,-0.01509,1e-05,2.24004]
[1776489051069,47.27,77259.19,7.2,-0.01502,1e-05,2.23038]
[1776489056104,47.26,77261.92,7.2,-0.01497,1e-05,2.22433]
[1776489061139,47.26,77264.69,7.2,-0.01492,1e-05,2.21826]
[1776489066174,47.25,77265.87,7.2,-0.01489,1e-05,2.21496]
[1776489071209,47.25,77264.94,7.2,-0.0149,1e-05,2.21526]
[1776489076244,47.24,77268.08,7.2,-0.01484,1e-05,2.20867]
[1776489081280,47.23,77261.94,7.2,-0.01492,1e-05,2.21783]
[1776489086314,47.23,77259.42,7.2,-0.01494,1e-05,2.22081]
[1776489091350,47.22,77258.0,7.2,-0.01494,1e-05,2.21984]
[1776489100413,47.21,77255.96,7.2,-0.01495,1e-05,2.22096]
[1776489106454,47.2,77254.7,7.2,-0.01495,1e-05,2.22152]
[1776489111489,47.2,77252.65,7.2,-0.01497,1e-05,2.2237]
[1776489120556,47.19,77253.28,7.2,-0.01494,1e-05,2.22026]
[1776489125591,47.18,77256.01,7.2,-0.01489,1e-05,2.21435]
[1776489130626,47.18,77265.02,7.2,-0.01476,1e-05,2.19787]
[1776489136671,47.17,77265.17,7.2,-0.01475,1e-05,2.19613]
[1776489141706,47.16,77266.52,7.2,-0.01472,1e-05,2.19278]
[1776489146740,47.16,77267.71,7.2,-0.0147,1e-05,2.18973]
[1776489151776,47.16,77267.99,7.2,-0.01467,1e-05,2.18621]
[1776489157818,47.15,77269.13,7.2,-0.01465,1e-05,2.18309]
[1776489162852,47.15,77268.91,7.2,-0.01464,1e-05,2.18249]
[1776489167888,47.14,77268.29,7.2,-0.01465,1e-05,2.18256]
[1776489172923,47.14,77268.75,7.2,-0.01463,1e-05,2.1808]
[1776489177958,47.13,77268.75,7.2,-0.01462,1e-05,2.17984]
[1776489182993,47.13,77268.93,7.2,-0.01461,1e-05,2.17858]
[1776489192055,47.12,77268.83,7.2,-0.0146,1e-05,2.17703]
[1776489199105,47.11,77269.33,7.2,-0.01458,1e-05,2.17487]
[1776489205147,47.11,77268.65,7.2,-0.01459,1e-05,2.1749]
[1776489210182,47.1,77268.62,7.2,-0.01458,1e-05,2.17401]
[1776489211988,47.1,77268.62,7.2,-0.01458,1e-05,2.17401]
[1776489212335,47.1,77282.69,7.2,-0.01438,1e-05,2.14805]
[1776489215037,47.1,77295.78,7.2,-0.0142,1e-05,2.12617]
[1776489218271,47.1,77276.15,7.2,-0.01446,1e-05,2.15833]
[1776489221202,47.1,77273.51,7.2,-0.01449,1e-05,2.16225]
[1776489224321,47.09,77272.29,7.2,-0.0145,1e-05,2.16378]
[1776489227321,47.09,77269.92,7.2,-0.01453,1e-05,2.16725]
[1776489229133,47.09,77265.25,7.2,-0.01459,1e-05,2.17493]
[1776489238381,47.08,77253.44,7.2,-0.01473,1e-05,2.19272]
[1776489243416,47.08,77242.89,7.2,-0.01486,1e-05,2.20951]
[1776489248451,47.07,77246.9,7.2,-0.0148,1e-05,2.20149]
[1776489253486,47.07,77240.93,7.2,-0.01487,1e-05,2.21051]
[1776489258521,47.06,77237.85,7.2,-0.0149,1e-05,2.21454]
[1776489263556,47.05,77238.33,7.2,-0.01489,1e-05,2.21247]
[1776489268591,47.05,77238.81,7.2,-0.01487,1e-05,2.21043]
[1776489274633,47.04,77238.11,7.2,-0.01486,1e-05,2.20814]
[1776489280675,47.04,77238.11,7.2,-0.01485,1e-05,2.20674]
[1776489285710,47.03,77238.25,7.2,-0.01484,1e-05,2.20534]
[1776489290770,47.02,77238.25,7.2,-0.01483,1e-05,2.20421]
[1776489295806,47.02,77238.18,7.2,-0.01482,1e-05,2.20321]
[1776489300843,47.01,77238.94,7.2,-0.0148,1e-05,2.20082]
[1776489305877,47.01,77237.51,7.2,-0.01481,1e-05,2.20195]
[1776489310912,47.0,77231.14,7.2,-0.01489,1e-05,2.21171]
[1776489315947,47.0,77223.53,7.2,-0.01498,1e-05,2.22355]
[1776489320982,46.99,77226.27,7.2,-0.01493,1e-05,2.21755]
[1776489327024,46.99,77228.01,7.2,-0.0149,1e-05,2.21309]
[1776489337094,46.97,77227.94,7.2,-0.01487,1e-05,2.20875]
[1776489344142,46.97,77228.23,7.2,-0.01485,1e-05,2.2066]
[1776489351192,46.96,77228.08,7.2,-0.01484,1e-05,2.2052]
[1776489356227,46.95,77229.05,7.2,-0.01482,1e-05,2.20239]
[1776489361263,46.95,77224.92,7.2,-0.01486,1e-05,2.2083]
[1776489366905,46.95,77222.7,7.2,-0.01489,1e-05,2.21137]
[1776489372340,46.94,77221.04,7.2,-0.0149,1e-05,2.21223]
[1776489377375,46.93,77219.77,7.2,-0.0149,1e-05,2.21314]
[1776489382409,46.92,77221.03,7.2,-0.01488,1e-05,2.20972]
[1776489387445,46.92,77229.82,7.2,-0.01475,1e-05,2.1936]
[1776489395500,46.91,77229.89,7.2,-0.01472,1e-05,2.18979]
[1776489400535,46.91,77231.37,7.2,-0.01469,1e-05,2.18632]
[1776489405570,46.9,77239.54,7.2,-0.01458,1e-05,2.17163]
[1776489410606,46.9,77240.0,7.2,-0.01457,1e-05,2.1701]
[1776489416649,46.9,77239.9,7.2,-0.01456,1e-05,2.16938]
[1776489421684,46.89,77234.72,7.2,-0.01462,1e-05,2.17742]
[1776489426722,46.89,77231.9,7.2,-0.01466,1e-05,2.18138]
[1776489429820,46.89,77232.28,7.2,-0.01465,1e-05,2.18057]
[1776489435788,46.88,77233.03,7.2,-0.01463,1e-05,2.17798]
[1776489440824,46.88,77232.96,7.2,-0.01462,1e-05,2.17729]
[1776489442589,46.88,77232.96,7.2,-0.01462,1e-05,2.17729]
[1776489444202,46.88,77232.96,7.2,-0.01462,1e-05,2.17697]
[1776489450894,46.87,77230.11,7.2,-0.01465,1e-05,2.18052]
[1776489455929,46.87,77230.0,7.2,-0.01463,1e-05,2.17784]
[1776489460964,46.86,77234.01,7.2,-0.01457,1e-05,2.17025]
[1776489465998,46.86,77248.09,7.2,-0.01438,1e-05,2.14584]
[1776489471033,46.86,77251.07,7.2,-0.01433,1e-05,2.14035]
[1776489476072,46.86,77250.1,7.2,-0.01434,1e-05,2.14139]
[1776489481107,46.85,77249.03,7.2,-0.01435,1e-05,2.1427]
[1776489486143,46.85,77245.11,7.2,-0.0144,1e-05,2.14875]
[1776489491178,46.85,77245.99,7.2,-0.01438,1e-05,2.14673]
[1776489496213,46.85,77248.43,7.2,-0.01435,1e-05,2.14212]
[1776489501248,46.84,77248.49,7.2,-0.01434,1e-05,2.14152]
[1776489506283,46.84,77251.01,7.2,-0.01431,1e-05,2.13682]
[1776489513331,46.84,77251.14,7.2,-0.01429,1e-05,2.13392]
[1776489519374,46.84,77250.96,7.2,-0.01428,1e-05,2.13367]
[1776489524409,46.83,77249.06,7.2,-0.01431,1e-05,2.13638]
[1776489529444,46.83,77240.15,7.2,-0.01442,1e-05,2.1508]
[1776489534479,46.83,77237.6,7.2,-0.01445,1e-05,2.15449]
[1776489539514,46.83,77231.71,7.2,-0.01452,1e-05,2.16378]
[1776489544549,46.82,77230.44,7.2,-0.01453,1e-05,2.16524]
[1776489549584,46.82,77229.65,7.2,-0.01454,1e-05,2.16588]
[1776489554619,46.82,77228.48,7.2,-0.01455,1e-05,2.16717]
[1776489566703,46.81,77229.29,7.2,-0.01453,1e-05,2.16416]
[1776489574190,46.81,77229.69,7.2,-0.01452,1e-05,2.16335]
[1776489579795,46.8,77229.8,7.2,-0.01449,1e-05,2.15963]
[1776489584830,46.8,77229.27,7.2,-0.0145,1e-05,2.15995]
[1776489589865,46.8,77226.22,7.2,-0.01453,1e-05,2.16454]
[1776489596914,46.79,77226.1,7.2,-0.01453,1e-05,2.1639]
[1776489601949,46.79,77221.56,7.2,-0.01458,1e-05,2.17093]
[1776489606984,46.78,77217.74,7.2,-0.01463,1e-05,2.17668]
[1776489612019,46.78,77216.82,7.2,-0.01464,1e-05,2.17746]
[1776489617054,46.78,77222.43,7.2,-0.01455,1e-05,2.16712]
[1776489622091,46.77,77223.31,7.2,-0.01454,1e-05,2.1649]
[1776489627128,46.77,77221.42,7.2,-0.01456,1e-05,2.16739]
[1776489632163,46.77,77220.27,7.2,-0.01455,1e-05,2.16656]
[1776489637199,46.76,77220.0,7.2,-0.01455,1e-05,2.16626]
[1776489642234,46.76,77218.56,7.2,-0.01456,1e-05,2.16779]
[1776489647269,46.76,77221.22,7.2,-0.01452,1e-05,2.16252]
[1776489652304,46.75,77222.02,7.2,-0.01451,1e-05,2.16046]
[1776489657340,46.75,77224.2,7.2,-0.01447,1e-05,2.15608]
[1776489662374,46.75,77224.15,7.2,-0.01447,1e-05,2.15549]
[1776489671438,46.74,77224.15,7.2,-0.01446,1e-05,2.15427]
[1776489676473,46.74,77224.5,7.2,-0.01445,1e-05,2.15301]
[1776489681508,46.73,77224.92,7.2,-0.01444,1e-05,2.15164]
[1776489686543,46.73,77224.99,7.2,-0.01443,1e-05,2.15088]
[1776489691578,46.73,77224.95,7.2,-0.01441,1e-05,2.14831]
[1776489696613,46.73,77224.91,7.2,-0.01441,1e-05,2.14779]
[1776489705676,46.72,77225.08,7.2,-0.0144,1e-05,2.14648]
[1776489710711,46.72,77224.72,7.2,-0.0144,1e-05,2.14655]
[1776489715746,46.72,77223.84,7.2,-0.01441,1e-05,2.14752]
[1776489720781,46.71,77222.42,7.2,-0.01442,1e-05,2.14936]
[1776489725816,46.71,77218.66,7.2,-0.01447,1e-05,2.15513]
[1776489730851,46.71,77215.56,7.2,-0.0145,1e-05,2.15971]
[1776489735885,46.71,77210.81,7.2,-0.01456,1e-05,2.16705]
[1776489740921,46.7,77205.0,7.2,-0.01463,1e-05,2.17614]
[1776489742652,46.7,77205.0,7.2,-0.01463,1e-05,2.17614]
[1776489742750,46.7,77204.89,7.2,-0.01463,1e-05,2.17601]
[1776489747970,46.71,77204.42,7.2,-0.01465,1e-05,2.17856]
[1776489753007,46.72,77203.41,7.2,-0.01467,1e-05,2.17997]
[1776489759049,46.73,77203.32,7.2,-0.01468,1e-05,2.18218]
[1776489764084,46.73,77202.07,7.2,-0.01471,1e-05,2.18603]
[1776489769119,46.74,77207.51,7.2,-0.01465,1e-05,2.17845]
[1776489771174,46.74,77207.99,7.2,-0.01465,1e-05,2.17798]
[1776489777178,46.75,77207.71,7.2,-0.01467,1e-05,2.18093]
[1776489785236,46.77,77207.85,7.2,-0.01469,1e-05,2.18349]
[1776489788217,46.77,77207.82,7.2,-0.0147,1e-05,2.18423]
[1776489793295,46.78,77208.17,7.2,-0.01471,1e-05,2.1857]
[1776489799602,46.79,77208.14,7.2,-0.01472,1e-05,2.18713]
[1776489799703,46.79,77208.14,7.2,-0.01473,1e-05,2.18815]
[1776489805006,46.79,77208.14,7.2,-0.01473,1e-05,2.18815]
[1776489810417,46.78,77209.97,7.2,-0.01469,1e-05,2.18313]
[1776489815452,46.78,77209.89,7.2,-0.01467,1e-05,2.18042]
[1776489824514,46.77,77210.29,7.2,-0.01466,1e-05,2.17829]
[1776489830557,46.77,77209.9,7.2,-0.01465,1e-05,2.178]
[1776489835592,46.76,77204.36,7.2,-0.01472,1e-05,2.18663]
[1776489838302,46.76,77204.14,7.2,-0.01472,1e-05,2.18684]
[1776489838310,46.76,77204.14,7.2,-0.01472,1e-05,2.18684]
[1776489843305,46.76,77199.11,7.2,-0.01478,1e-05,2.19454]
[1776489843648,46.76,77197.07,7.2,-0.01481,1e-05,2.19767]
[1776489846887,46.76,77194.27,7.2,-0.01486,1e-05,2.20343]
[1776489847756,46.76,77194.27,7.2,-0.01486,1e-05,2.20343]
[1776489847676,46.76,77193.75,7.2,-0.01486,1e-05,2.20413]
[1776489848683,46.76,77193.69,7.2,-0.01486,1e-05,2.20455]
[1776489850016,46.76,77193.58,7.2,-0.01487,1e-05,2.20505]
[1776489850697,46.76,77193.55,7.2,-0.01487,1e-05,2.2049]
[1776489855732,46.76,77197.94,7.2,-0.0148,1e-05,2.19639]
[1776489857837,46.76,77198.41,7.2,-0.01479,1e-05,2.19522]
[1776489858079,46.76,77198.41,7.2,-0.01479,1e-05,2.19522]
[1776489860617,46.75,77198.79,7.2,-0.01478,1e-05,2.19421]
[1776489860766,46.75,77197.18,7.2,-0.0148,1e-05,2.1968]
[1776489863133,46.76,77194.56,7.2,-0.01484,1e-05,2.20196]
[1776489863789,46.76,77194.27,7.2,-0.01485,1e-05,2.20226]
[1776489865574,46.75,77193.63,7.2,-0.01485,1e-05,2.20317]
[1776489865675,46.75,77193.63,7.2,-0.01485,1e-05,2.20298]
[1776489866190,46.75,77193.63,7.2,-0.01485,1e-05,2.20298]
[1776489866285,46.75,77193.05,7.2,-0.01486,1e-05,2.20397]
[1776489871382,46.75,77189.42,7.2,-0.01489,1e-05,2.20717]
[1776489871982,46.75,77189.42,7.2,-0.01489,1e-05,2.20717]
[1776489872084,46.75,77189.42,7.2,-0.01489,1e-05,2.20696]
[1776489877348,46.75,77188.86,7.2,-0.0149,1e-05,2.20889]
[1776489877450,46.76,77188.79,7.2,-0.01491,1e-05,2.20964]
[1776489879708,46.76,77188.79,7.2,-0.01491,1e-05,2.20964]
[1776489879778,46.76,77188.16,7.2,-0.01492,1e-05,2.21064]
[1776489881266,46.76,77185.9,7.2,-0.01495,1e-05,2.21453]
[1776489881354,46.76,77182.21,7.2,-0.015,1e-05,2.22122]
[1776489881957,46.76,77182.21,7.2,-0.015,1e-05,2.22122]
[1776489882059,46.76,77181.47,7.2,-0.01501,1e-05,2.22228]
[1776489886127,46.76,77181.15,7.2,-0.01502,1e-05,2.22372]
[1776489886228,46.76,77181.15,7.2,-0.01502,1e-05,2.22402]
[1776489887484,46.76,77181.15,7.2,-0.01502,1e-05,2.22402]
[1776489887490,46.76,77181.15,7.2,-0.01502,1e-05,2.22402]
[1776489887908,46.76,77181.08,7.2,-0.01502,1e-05,2.2237]
[1776489888776,46.76,77181.08,7.2,-0.01502,1e-05,2.2237]
[1776489887956,46.76,77178.91,7.2,-0.01505,1e-05,2.22746]
[1776489888963,46.76,77173.79,7.2,-0.01512,1e-05,2.23663]
[1776489892093,46.76,77171.93,7.2,-0.01514,1e-05,2.23914]
[1776489893765,46.76,77214.38,7.2,-0.01456,1e-05,2.16589]
[1776489894019,46.76,77214.38,7.2,-0.01456,1e-05,2.16589]
[1776489899489,46.75,77222.05,7.2,-0.01445,1e-05,2.15257]
[1776489902147,46.75,77223.51,7.2,-0.01443,1e-05,2.14984]
[1776489912593,46.75,77224.83,7.2,-0.01441,1e-05,2.14716]
[1776489912650,46.75,77224.83,7.2,-0.01441,1e-05,2.14671]
[1776489913358,46.75,77224.83,7.2,-0.01441,1e-05,2.14671]
[1776489913387,46.75,77219.69,7.2,-0.01448,1e-05,2.15538]
[1776489914855,46.75,77211.51,7.2,-0.01459,1e-05,2.16964]
[1776489915155,46.75,77206.5,7.2,-0.01466,1e-05,2.17804]
[1776489920190,46.76,77188.5,7.2,-0.01492,1e-05,2.21065]
[1776489925226,46.77,77185.23,7.2,-0.01497,1e-05,2.21786]
[1776489927413,46.77,77185.15,7.2,-0.01498,1e-05,2.21831]
[1776489931243,46.77,77186.03,7.2,-0.01498,1e-05,2.21804]
[1776489931344,46.77,77186.03,7.2,-0.01496,1e-05,2.21629]
[1776489939324,46.77,77186.14,7.2,-0.01495,1e-05,2.2145]
[1776489944455,46.76,77186.23,7.2,-0.01494,1e-05,2.21356]
[1776489950401,46.76,77186.34,7.2,-0.01493,1e-05,2.21203]
[1776489955436,46.75,77186.41,7.2,-0.01492,1e-05,2.21097]
[1776489960471,46.75,77189.28,7.2,-0.01488,1e-05,2.20512]
[1776489965506,46.74,77192.86,7.2,-0.01482,1e-05,2.19811]
[1776489970559,46.74,77196.93,7.2,-0.01476,1e-05,2.19032]
[1776489975593,46.74,77199.97,7.2,-0.01471,1e-05,2.18424]
[1776489980634,46.73,77201.29,7.2,-0.01469,1e-05,2.18125]
[1776489985669,46.73,77201.4,7.2,-0.01468,1e-05,2.18034]
[1776489990704,46.73,77206.98,7.2,-0.0146,1e-05,2.17018]
[1776489995739,46.72,77199.38,7.2,-0.01468,1e-05,2.18043]
[1776490001781,46.72,77199.41,7.2,-0.01468,1e-05,2.17951]
[1776490006107,46.72,77198.16,7.2,-0.01469,1e-05,2.18107]
[1776490007060,46.72,77198.16,7.2,-0.01469,1e-05,2.18107]
[1776490007145,46.72,77198.16,7.2,-0.01469,1e-05,2.18144]
[1776490008297,46.72,77198.16,7.2,-0.01469,1e-05,2.18144]
[1776490013865,46.73,77198.16,7.2,-0.01471,1e-05,2.18402]
[1776490018899,46.74,77198.19,7.2,-0.01473,1e-05,2.18581]
[1776490024942,46.75,77199.45,7.2,-0.01473,1e-05,2.18584]
[1776490029977,46.76,77196.61,7.2,-0.01478,1e-05,2.19251]
[1776490035011,46.77,77194.48,7.2,-0.01482,1e-05,2.19788]
[1776490038137,46.77,77194.41,7.2,-0.01483,1e-05,2.19867]
[1776490044076,46.78,77192.44,7.2,-0.01487,1e-05,2.20436]
[1776490049111,46.79,77191.07,7.2,-0.0149,1e-05,2.20829]
[1776490055140,46.79,77191.3,7.2,-0.0149,1e-05,2.20821]
[1776490061195,46.8,77191.44,7.2,-0.01491,1e-05,2.20934]
[1776490069250,46.81,77191.92,7.2,-0.01493,1e-05,2.21098]
[1776490074286,46.82,77194.24,7.2,-0.01491,1e-05,2.20851]
[1776490077703,46.82,77196.95,7.2,-0.01487,1e-05,2.20448]
[1776490086369,46.84,77200.07,7.2,-0.01486,1e-05,2.20227]
[1776490091405,46.85,77201.84,7.2,-0.01484,1e-05,2.20077]
[1776490094397,46.85,77201.8,7.2,-0.01485,1e-05,2.20145]
[1776490094408,46.85,77201.8,7.2,-0.01485,1e-05,2.20145]
[1776490100825,46.86,77201.91,7.2,-0.01486,1e-05,2.20277]
[1776490106247,46.86,77201.91,7.2,-0.01487,1e-05,2.20366]
[1776490111793,46.87,77201.91,7.2,-0.01488,1e-05,2.20573]
[1776490117589,46.88,77197.69,7.2,-0.01495,1e-05,2.21358]
[1776490122624,46.89,77196.97,7.2,-0.01497,1e-05,2.21622]
[1776490129673,46.9,77197.44,7.2,-0.01498,1e-05,2.21732]
[1776490137729,46.91,77197.95,7.2,-0.01499,1e-05,2.21866]
[1776490143772,46.92,77197.93,7.2,-0.015,1e-05,2.2206]
[1776490148809,46.92,77198.3,7.2,-0.01501,1e-05,2.22132]
[1776490153844,46.93,77200.05,7.2,-0.015,1e-05,2.21969]
[1776490158916,46.93,77198.62,7.2,-0.01503,1e-05,2.22352]
[1776490163951,46.94,77196.51,7.2,-0.01507,1e-05,2.22845]
[1776490168986,46.95,77194.64,7.2,-0.0151,1e-05,2.23293]
[1776490174021,46.95,77194.61,7.2,-0.0151,1e-05,2.23216]
[1776490179057,46.96,77194.99,7.2,-0.0151,1e-05,2.23277]
[1776490185099,46.96,77195.28,7.2,-0.01511,1e-05,2.2338]
[1776490190134,46.97,77194.17,7.2,-0.01514,1e-05,2.23703]
[1776490195169,46.98,77192.81,7.2,-0.01517,1e-05,2.24068]
[1776490200775,46.98,77186.64,7.2,-0.01526,1e-05,2.25238]
[1776490206252,46.99,77187.26,7.2,-0.01526,1e-05,2.25288]
[1776490211287,46.99,77189.78,7.2,-0.01524,1e-05,2.24971]
[1776490217329,47.0,77188.37,7.2,-0.01527,1e-05,2.25357]
[1776490222277,47.0,77185.31,7.2,-0.01532,1e-05,2.25978]
[1776490224347,47.0,77183.91,7.2,-0.01534,1e-05,2.26244]
[1776490224376,47.0,77183.91,7.2,-0.01534,1e-05,2.26244]
[1776490232434,47.01,77183.19,7.2,-0.01535,1e-05,2.2637]
[1776490240490,47.02,77183.27,7.2,-0.01536,1e-05,2.26523]
[1776490245525,47.03,77185.65,7.2,-0.01534,1e-05,2.26212]
[1776490250560,47.03,77183.41,7.2,-0.01538,1e-05,2.26707]
[1776490254671,47.03,77183.55,7.2,-0.01538,1e-05,2.26743]
[1776490260522,47.04,77183.48,7.2,-0.01539,1e-05,2.26796]
[1776490265666,47.04,77184.95,7.2,-0.01538,1e-05,2.26745]
[1776490270701,47.05,77188.61,7.2,-0.01534,1e-05,2.26215]
[1776490277750,47.06,77189.32,7.2,-0.01534,1e-05,2.26242]
[1776490282785,47.06,77187.34,7.2,-0.01538,1e-05,2.26693]
[1776490290841,47.07,77186.17,7.2,-0.01541,1e-05,2.27056]
[1776490295876,47.07,77184.97,7.2,-0.01542,1e-05,2.27153]
[1776490300911,47.08,77185.0,7.2,-0.01543,1e-05,2.27262]
[1776490305946,47.08,77184.86,7.2,-0.01544,1e-05,2.2738]
[1776490310981,47.09,77184.48,7.2,-0.01545,1e-05,2.27538]
[1776490317022,47.09,77181.77,7.2,-0.01549,1e-05,2.2812]
[1776490322058,47.09,77180.35,7.2,-0.01552,1e-05,2.28461]
[1776490329107,47.1,77180.15,7.2,-0.01553,1e-05,2.28625]
[1776490334142,47.1,77179.65,7.2,-0.01555,1e-05,2.28805]
[1776490340184,47.11,77179.0,7.2,-0.01557,1e-05,2.29027]
[1776490350254,47.12,77179.29,7.2,-0.01558,1e-05,2.29153]
[1776490355289,47.12,77179.07,7.2,-0.01557,1e-05,2.29068]
[1776490360323,47.13,77169.91,7.2,-0.01571,1e-05,2.30769]
[1776490365359,47.13,77169.54,7.2,-0.01572,1e-05,2.3091]
[1776490370394,47.13,77169.23,7.2,-0.01573,1e-05,2.3104]
[1776490375050,47.13,77169.09,7.2,-0.01574,1e-05,2.31109]
[1776490381471,47.14,77163.48,7.2,-0.01583,1e-05,2.32217]
[1776490386506,47.14,77160.56,7.2,-0.01587,1e-05,2.32796]
[1776490391541,47.14,77157.26,7.2,-0.01593,1e-05,2.33442]
[1776490396896,47.15,77153.17,7.2,-0.01599,1e-05,2.34209]
[1776490402617,47.15,77156.32,7.2,-0.01595,1e-05,2.33704]
[1776490407508,47.15,77159.17,7.2,-0.01591,1e-05,2.33235]
[1776490407653,47.15,77159.71,7.2,-0.0159,1e-05,2.33149]
[1776490412688,47.14,77159.79,7.2,-0.01587,1e-05,2.32713]
[1776490417723,47.13,77159.71,7.2,-0.01585,1e-05,2.32523]
[1776490422758,47.12,77166.86,7.2,-0.01574,1e-05,2.31056]
[1776490427793,47.12,77171.12,7.2,-0.01566,1e-05,2.3012]
[1776490433835,47.11,77171.09,7.2,-0.01564,1e-05,2.29911]
[1776490435344,47.11,77171.09,7.2,-0.01564,1e-05,2.29911]
[1776490436301,47.11,77171.09,7.2,-0.01564,1e-05,2.29911]
[1776490435849,47.1,77170.98,7.2,-0.01564,1e-05,2.29859]
[1776490436856,47.1,77171.09,7.2,-0.01564,1e-05,2.29857]
[1776490441610,47.1,77170.98,7.2,-0.01563,1e-05,2.2977]
[1776490441711,47.1,77170.98,7.2,-0.01563,1e-05,2.29699]
[1776490443163,47.1,77170.98,7.2,-0.01563,1e-05,2.29699]
[1776490443264,47.1,77170.98,7.2,-0.01563,1e-05,2.29733]
[1776490445696,47.1,77170.98,7.2,-0.01563,1e-05,2.29733]
[1776490445919,47.09,77169.03,7.2,-0.01565,1e-05,2.30006]
[1776490450954,47.1,77163.17,7.2,-0.01574,1e-05,2.31124]
[1776490456997,47.1,77163.07,7.2,-0.01575,1e-05,2.3123]
[1776490462034,47.1,77163.63,7.2,-0.01575,1e-05,2.31205]
[1776490468077,47.11,77165.56,7.2,-0.01573,1e-05,2.3097]
[1776490473113,47.11,77164.66,7.2,-0.01574,1e-05,2.30995]
[1776490478148,47.12,77162.19,7.2,-0.01578,1e-05,2.31508]
[1776490483183,47.12,77161.71,7.2,-0.01579,1e-05,2.31666]
[1776490488218,47.12,77158.11,7.2,-0.01585,1e-05,2.32375]
[1776490493253,47.13,77158.11,7.2,-0.01585,1e-05,2.3244]
[1776490494762,47.13,77158.11,7.2,-0.01585,1e-05,2.3244]
[1776490494771,47.13,77158.11,7.2,-0.01585,1e-05,2.3244]
[1776490494852,47.13,77158.11,7.2,-0.01585,1e-05,2.3244]
[1776490495272,47.13,77182.37,7.2,-0.01551,1e-05,2.28166]
[1776490495811,47.13,77182.37,7.2,-0.01551,1e-05,2.28166]
[1776490495967,47.13,77182.37,7.2,-0.01551,1e-05,2.28166]
[1776490496279,47.13,77197.41,7.2,-0.01529,1e-05,2.25522]
[1776490497848,47.13,77195.83,7.2,-0.01532,1e-05,2.25821]
[1776490500455,47.13,77195.72,7.2,-0.01533,1e-05,2.25912]
[1776490501859,47.13,77189.03,7.2,-0.01542,1e-05,2.27102]
[1776490503232,47.13,77182.71,7.2,-0.01551,1e-05,2.28229]
[1776490503330,47.13,77181.82,7.2,-0.01553,1e-05,2.28405]
[1776490504300,47.13,77181.82,7.2,-0.01553,1e-05,2.28405]
[1776490505139,47.13,77180.39,7.2,-0.01554,1e-05,2.28622]
[1776490505344,47.13,77178.87,7.2,-0.01556,1e-05,2.28855]
[1776490507125,47.13,77177.88,7.2,-0.01558,1e-05,2.29047]
[1776490509205,47.13,77169.35,7.2,-0.0157,1e-05,2.30585]
[1776490510273,47.13,77165.73,7.2,-0.01575,1e-05,2.31241]
[1776490512664,47.13,77167.28,7.2,-0.01574,1e-05,2.31008]
[1776490513287,47.13,77167.28,7.2,-0.01574,1e-05,2.31008]
[1776490516857,47.14,77167.75,7.2,-0.01573,1e-05,2.30981]
[1776490521363,47.14,77169.23,7.2,-0.01572,1e-05,2.30778]
[1776490521447,47.14,77169.23,7.2,-0.01572,1e-05,2.30793]
[1776490526490,47.13,77169.27,7.2,-0.0157,1e-05,2.30597]
[1776490532533,47.12,77170.96,7.2,-0.01565,1e-05,2.29865]
[1776490538270,47.12,77169.69,7.2,-0.01565,1e-05,2.29944]
[1776490545051,47.11,77169.54,7.2,-0.01564,1e-05,2.29826]
[1776490550659,47.09,77167.54,7.2,-0.01564,1e-05,2.29821]
[1776490555694,47.08,77167.83,7.2,-0.01563,1e-05,2.29592]
[1776490560729,47.08,77168.01,7.2,-0.01561,1e-05,2.29384]
[1776490568785,47.06,77167.17,7.2,-0.0156,1e-05,2.29255]
[1776490574827,47.05,77167.09,7.2,-0.01558,1e-05,2.29063]
[1776490583890,47.04,77167.22,7.2,-0.01556,1e-05,2.28737]
[1776490594967,47.03,77167.16,7.2,-0.01552,1e-05,2.28174]
[1776490602016,47.01,77167.13,7.2,-0.0155,1e-05,2.27955]
[1776490607051,47.01,77166.28,7.2,-0.0155,1e-05,2.27946]
[1776490612087,47.0,77167.65,7.2,-0.01547,1e-05,2.27549]
[1776490617122,46.99,77167.59,7.2,-0.01546,1e-05,2.27406]
[1776490622156,46.99,77168.08,7.2,-0.01544,1e-05,2.27168]
[1776490623830,46.99,77167.68,7.2,-0.01544,1e-05,2.27208]
[1776490624171,46.98,77164.39,7.2,-0.01548,1e-05,2.27756]
[1776490624951,46.98,77164.39,7.2,-0.01548,1e-05,2.27756]
[1776490625178,46.99,77159.81,7.2,-0.01555,1e-05,2.28584]
[1776490630213,46.98,77156.18,7.2,-0.01559,1e-05,2.29062]
[1776490635248,46.97,77154.38,7.2,-0.0156,1e-05,2.29212]
[1776490636528,46.97,77154.38,7.2,-0.0156,1e-05,2.29212]
[1776490636628,46.97,77154.38,7.2,-0.0156,1e-05,2.29144]
[1776490640383,46.97,77154.38,7.2,-0.0156,1e-05,2.29144]
[1776490640484,46.97,77154.41,7.2,-0.0156,1e-05,2.29213]
[1776490647332,46.96,77153.63,7.2,-0.01559,1e-05,2.29111]
[1776490652367,46.95,77153.47,7.2,-0.01557,1e-05,2.28755]
[1776490657402,46.94,77152.02,7.2,-0.01558,1e-05,2.28836]
[1776490662437,46.94,77153.21,7.2,-0.01555,1e-05,2.28451]
[1776490672506,46.92,77152.81,7.2,-0.01552,1e-05,2.28175]
[1776490678549,46.91,77151.95,7.2,-0.01552,1e-05,2.28119]
[1776490678638,46.91,77151.95,7.2,-0.01552,1e-05,2.28119]
[1776490679556,46.91,77150.75,7.2,-0.01554,1e-05,2.28348]
[1776490682226,46.91,77151.15,7.2,-0.01553,1e-05,2.28295]
[1776490682295,46.91,77151.15,7.2,-0.01553,1e-05,2.28312]
[1776490688620,46.91,77151.18,7.2,-0.01552,1e-05,2.28113]
[1776490693655,46.9,77151.3,7.2,-0.0155,1e-05,2.27917]
[1776490700704,46.89,77151.26,7.2,-0.01548,1e-05,2.27682]
[1776490705739,46.88,77151.33,7.2,-0.01547,1e-05,2.27499]
[1776490710779,46.87,77151.43,7.2,-0.01546,1e-05,2.27311]
[1776490715809,46.86,77152.37,7.2,-0.01542,1e-05,2.26772]
[1776490720843,46.86,77151.14,7.2,-0.01542,1e-05,2.26825]
[1776490723646,46.86,77151.14,7.2,-0.01542,1e-05,2.26825]
[1776490724362,46.85,77151.1,7.2,-0.01542,1e-05,2.26766]
[1776490730990,46.85,77151.1,7.2,-0.01541,1e-05,2.26754]
[1776490731017,46.85,77151.1,7.2,-0.01541,1e-05,2.26754]
[1776490732471,46.84,77151.1,7.2,-0.0154,1e-05,2.26559]
[1776490740013,46.83,77151.28,7.2,-0.01537,1e-05,2.26242]
[1776490745040,46.82,77153.35,7.2,-0.01533,1e-05,2.25723]
[1776490751082,46.82,77153.86,7.2,-0.01531,1e-05,2.25453]
[1776490761152,46.8,77154.96,7.2,-0.01527,1e-05,2.2497]
[1776490767760,46.8,77155.3,7.2,-0.01527,1e-05,2.24882]
[1776490768030,46.8,77155.3,7.2,-0.01527,1e-05,2.24882]
[1776490768131,46.79,77155.3,7.2,-0.01525,1e-05,2.24716]
[1776490774243,46.8,77157.37,7.2,-0.01522,1e-05,2.24297]
[1776490775119,46.8,77157.37,7.2,-0.01522,1e-05,2.24297]
[1776490775250,46.8,77157.38,7.2,-0.01522,1e-05,2.2432]
[1776490780285,46.8,77157.21,7.2,-0.01522,1e-05,2.24217]
[1776490787334,46.79,77157.58,7.2,-0.0152,1e-05,2.23969]
[1776490792374,46.78,77157.62,7.2,-0.01518,1e-05,2.23833]
[1776490794454,46.78,77157.62,7.2,-0.01518,1e-05,2.23833]
[1776490794572,46.78,77157.62,7.2,-0.01518,1e-05,2.23833]
[1776490794719,46.78,77157.62,7.2,-0.01518,1e-05,2.23833]
[1776490794777,46.78,77157.62,7.2,-0.01518,1e-05,2.23833]
[1776490794751,46.78,77157.62,7.2,-0.01518,1e-05,2.23756]
[1776490795560,46.78,77157.62,7.2,-0.01518,1e-05,2.23756]
[1776490795565,46.78,77201.68,7.2,-0.01457,1e-05,2.16185]
[1776490797181,46.78,77215.06,7.2,-0.0144,1e-05,2.13953]
[1776490797874,46.78,77214.4,7.2,-0.0144,1e-05,2.14052]
[1776490798554,46.78,77214.4,7.2,-0.0144,1e-05,2.14052]
[1776490800399,46.78,77211.93,7.2,-0.01444,1e-05,2.14494]
[1776490803367,46.78,77201.53,7.2,-0.01458,1e-05,2.16221]
[1776490805407,46.78,77203.1,7.2,-0.01455,1e-05,2.15929]
[1776490805580,46.78,77203.1,7.2,-0.01455,1e-05,2.15929]
[1776490806412,46.78,77194.61,7.2,-0.01467,1e-05,2.17358]
[1776490809421,46.77,77176.89,7.2,-0.0149,1e-05,2.20337]
[1776490812509,46.77,77171.62,7.2,-0.01497,1e-05,2.21183]
[1776490812572,46.77,77171.62,7.2,-0.01497,1e-05,2.21183]
[1776490815627,46.77,77175.51,7.2,-0.01491,1e-05,2.20448]
[1776490821587,46.76,77176.95,7.2,-0.01488,1e-05,2.20064]
[1776490824824,46.76,77176.88,7.2,-0.01488,1e-05,2.2002]
[1776490830650,46.75,77174.77,7.2,-0.0149,1e-05,2.20274]
[1776490835685,46.75,77172.95,7.2,-0.0149,1e-05,2.2029]
[1776490841431,46.75,77173.09,7.2,-0.0149,1e-05,2.20194]
[1776490846762,46.74,77178.99,7.2,-0.01481,1e-05,2.1906]
[1776490851797,46.74,77180.35,7.2,-0.01478,1e-05,2.18752]
[1776490857839,46.73,77180.35,7.2,-0.01478,1e-05,2.18664]
[1776490862874,46.73,77179.21,7.2,-0.01479,1e-05,2.18785]
[1776490867909,46.73,77177.11,7.2,-0.01481,1e-05,2.1907]
[1776490872944,46.72,77177.63,7.2,-0.01479,1e-05,2.18905]
[1776490877979,46.72,77177.38,7.2,-0.01479,1e-05,2.18874]
[1776490884020,46.72,77170.01,7.2,-0.01489,1e-05,2.20044]
[1776490889056,46.71,77169.54,7.2,-0.01489,1e-05,2.20043]
[1776490892570,46.71,77169.72,7.2,-0.01487,1e-05,2.19775]
[1776490893748,46.71,77169.72,7.2,-0.01487,1e-05,2.19743]
[1776490901141,46.7,77170.36,7.2,-0.01485,1e-05,2.19514]
[1776490911265,46.7,77171.0,7.2,-0.01483,1e-05,2.19259]
[1776490919322,46.69,77171.06,7.2,-0.01482,1e-05,2.19138]
[1776490924357,46.69,77182.97,7.2,-0.01465,1e-05,2.17039]
[1776490929392,46.69,77183.5,7.2,-0.01464,1e-05,2.169]
[1776490934427,46.69,77183.54,7.2,-0.01463,1e-05,2.16843]
[1776490942483,46.68,77184.84,7.2,-0.01461,1e-05,2.16541]
[1776490949532,46.68,77184.68,7.2,-0.01461,1e-05,2.16498]
[1776490954568,46.68,77180.28,7.2,-0.01465,1e-05,2.16989]
[1776490959603,46.67,77182.26,7.2,-0.01462,1e-05,2.16594]
[1776490964639,46.67,77178.13,7.2,-0.01467,1e-05,2.17233]
[1776490969674,46.67,77178.08,7.2,-0.01467,1e-05,2.17183]
[1776490975715,46.66,77177.72,7.2,-0.01466,1e-05,2.17176]
[1776490980751,46.66,77177.46,7.2,-0.01466,1e-05,2.17164]
[1776490986793,46.66,77177.54,7.2,-0.01466,1e-05,2.17083]
[1776490997869,46.65,77174.9,7.2,-0.01468,1e-05,2.17416]
[1776491002905,46.65,77171.83,7.2,-0.01472,1e-05,2.17882]
[1776491007939,46.65,77176.32,7.2,-0.01466,1e-05,2.17061]
[1776491008781,46.65,77176.32,7.2,-0.01466,1e-05,2.17061]
[1776491008947,46.65,77176.38,7.2,-0.01465,1e-05,2.1704]
[1776491011148,46.65,77176.46,7.2,-0.01466,1e-05,2.17109]
[1776491012975,46.65,77176.93,7.2,-0.01464,1e-05,2.16805]
[1776491015073,46.65,77176.93,7.2,-0.01464,1e-05,2.16805]
[1776491015171,46.65,77176.93,7.2,-0.01464,1e-05,2.16785]
[1776491017710,46.65,77177.34,7.2,-0.01464,1e-05,2.16798]
[1776491017794,46.66,77178.98,7.2,-0.01462,1e-05,2.16561]
[1776491023045,46.65,77183.11,7.2,-0.01456,1e-05,2.15817]
[1776491028079,46.65,77184.53,7.2,-0.01454,1e-05,2.15536]
[1776491040164,46.65,77185.11,7.2,-0.01452,1e-05,2.15348]
[1776491046205,46.65,77184.81,7.2,-0.01452,1e-05,2.15353]
[1776491051241,46.64,77185.35,7.2,-0.01451,1e-05,2.15224]
[1776491056276,46.64,77186.64,7.2,-0.01449,1e-05,2.14968]
[1776491062317,46.64,77186.91,7.2,-0.01449,1e-05,2.14879]
[1776491073394,46.64,77187.67,7.2,-0.01446,1e-05,2.1447]
[1776491078430,46.63,77190.31,7.2,-0.01442,1e-05,2.13993]
[1776491083465,46.63,77190.24,7.2,-0.01442,1e-05,2.13976]
[1776491088701,46.63,77190.27,7.2,-0.01442,1e-05,2.1396]
[1776491094544,46.63,77190.64,7.2,-0.01441,1e-05,2.13847]
[1776491099580,46.63,77187.5,7.2,-0.01445,1e-05,2.1435]
[1776491104615,46.63,77184.74,7.2,-0.01448,1e-05,2.14785]
[1776491105559,46.63,77184.74,7.2,-0.01448,1e-05,2.14785]
[1776491105791,46.63,77184.74,7.2,-0.01448,1e-05,2.14785]
[1776491107208,46.63,77181.98,7.2,-0.01452,1e-05,2.15289]
[1776491107635,46.63,77181.39,7.2,-0.01453,1e-05,2.15382]
[1776491113678,46.64,77180.64,7.2,-0.01456,1e-05,2.15766]
[1776491115406,46.64,77180.64,7.2,-0.01456,1e-05,2.15766]
[1776491116739,46.64,77180.64,7.2,-0.01457,1e-05,2.15851]
[1776491122741,46.66,77179.69,7.2,-0.0146,1e-05,2.16308]
[1776491130796,46.68,77180.14,7.2,-0.01463,1e-05,2.16605]
[1776491137748,46.68,77181.09,7.2,-0.01461,1e-05,2.16406]
[1776491142882,46.7,77180.87,7.2,-0.01464,1e-05,2.16775]
[1776491151944,46.72,77180.98,7.2,-0.01467,1e-05,2.17123]
[1776491158036,46.73,77185.88,7.2,-0.01462,1e-05,2.16533]
[1776491162851,46.73,77186.08,7.2,-0.01463,1e-05,2.16663]
[1776491163071,46.74,77186.16,7.2,-0.01463,1e-05,2.16691]
[1776491163811,46.74,77186.16,7.2,-0.01463,1e-05,2.16691]
[1776491163879,46.74,77186.16,7.2,-0.01463,1e-05,2.1668]
[1776491169113,46.75,77186.36,7.2,-0.01465,1e-05,2.16848]
[1776491174148,46.75,77185.95,7.2,-0.01467,1e-05,2.17118]
[1776491178600,46.76,77186.01,7.2,-0.01467,1e-05,2.17186]
[1776491184219,46.77,77186.75,7.2,-0.01469,1e-05,2.17373]
[1776491191268,46.78,77187.57,7.2,-0.01468,1e-05,2.17299]
[1776491195612,46.79,77187.64,7.2,-0.01469,1e-05,2.17363]
[1776491204361,46.81,77182.94,7.2,-0.01478,1e-05,2.18575]
[1776491209396,46.82,77180.39,7.2,-0.01483,1e-05,2.19192]
[1776491214431,46.82,77174.01,7.2,-0.01494,1e-05,2.20458]
[1776491219467,46.83,77173.73,7.2,-0.01495,1e-05,2.20673]
[1776491225509,46.84,77173.55,7.2,-0.01497,1e-05,2.20904]
[1776491230544,46.85,77172.65,7.2,-0.015,1e-05,2.21224]
[1776491235579,46.86,77170.12,7.2,-0.01504,1e-05,2.21824]
[1776491240614,46.86,77166.62,7.2,-0.0151,1e-05,2.22587]
[1776491245649,46.87,77163.55,7.2,-0.01516,1e-05,2.23273]
[1776491251691,46.88,77162.86,7.2,-0.01517,1e-05,2.23363]
[1776491259747,46.89,77159.1,7.2,-0.01524,1e-05,2.24252]
[1776491266796,46.9,77160.93,7.2,-0.01523,1e-05,2.24137]
[1776491271831,46.9,77168.01,7.2,-0.01514,1e-05,2.23059]
[1776491276869,46.91,77168.05,7.2,-0.01516,1e-05,2.23209]
[1776491281903,46.92,77168.21,7.2,-0.01517,1e-05,2.23337]
[1776491293988,46.94,77170.41,7.2,-0.01517,1e-05,2.23358]
[1776491300033,46.95,77170.2,7.2,-0.01519,1e-05,2.23576]
[1776491312114,46.96,77170.13,7.2,-0.0152,1e-05,2.23736]
[1776491320171,46.97,77168.0,7.2,-0.01525,1e-05,2.24337]
[1776491330243,46.98,77163.19,7.2,-0.01534,1e-05,2.25446]
[1776491335278,46.99,77163.26,7.2,-0.01535,1e-05,2.25568]
[1776491342328,47.0,77163.3,7.2,-0.01536,1e-05,2.25746]
[1776491347363,47.0,77164.61,7.2,-0.01535,1e-05,2.2565]
[1776491352398,47.01,77164.82,7.2,-0.01536,1e-05,2.25747]
[1776491359840,47.01,77165.23,7.2,-0.01536,1e-05,2.25729]
[1776491361360,47.02,77165.3,7.2,-0.01537,1e-05,2.25902]
[1776491364482,47.03,77165.4,7.2,-0.01538,1e-05,2.25963]
[1776491370524,47.03,77165.33,7.2,-0.01539,1e-05,2.26131]
[1776491375561,47.04,77166.49,7.2,-0.01537,1e-05,2.25848]
[1776491385631,47.05,77166.49,7.2,-0.01539,1e-05,2.26107]
[1776491390667,47.06,77167.78,7.2,-0.01538,1e-05,2.2601]
[1776491395702,47.06,77169.01,7.2,-0.01538,1e-05,2.25921]
[1776491402755,47.07,77169.11,7.2,-0.01539,1e-05,2.26081]
[1776491407793,47.08,77170.41,7.2,-0.01538,1e-05,2.2598]
[1776491412829,47.08,77172.46,7.2,-0.01536,1e-05,2.25747]
[1776491418870,47.09,77172.48,7.2,-0.01537,1e-05,2.25894]
[1776491431962,47.1,77172.71,7.2,-0.01538,1e-05,2.25962]
[1776491438003,47.11,77173.16,7.2,-0.01539,1e-05,2.26028]
[1776491444046,47.12,77174.49,7.2,-0.01538,1e-05,2.2594]
[1776491449080,47.12,77172.54,7.2,-0.01542,1e-05,2.26399]
[1776491454116,47.13,77171.49,7.2,-0.01544,1e-05,2.26719]
[1776491454431,47.13,77171.49,7.2,-0.01544,1e-05,2.26719]
[1776491455142,47.13,77171.49,7.2,-0.01544,1e-05,2.26719]
[1776491455243,47.13,77171.49,7.2,-0.01544,1e-05,2.26741]
[1776491461178,47.14,77172.44,7.2,-0.01545,1e-05,2.26771]
[1776491466179,47.15,77172.5,7.2,-0.01546,1e-05,2.26994]
[1776491473263,47.16,77172.5,7.2,-0.01549,1e-05,2.27263]
[1776491483333,47.18,77172.5,7.2,-0.01552,1e-05,2.27642]
[1776491496424,47.2,77172.46,7.2,-0.01554,1e-05,2.27919]
[1776491505487,47.21,77172.36,7.2,-0.01557,1e-05,2.28264]
[1776491515557,47.23,77172.36,7.2,-0.0156,1e-05,2.28622]
[1776491520592,47.24,77172.17,7.2,-0.01561,1e-05,2.28831]
[1776491525628,47.25,77171.1,7.2,-0.01564,1e-05,2.29191]
[1776491530664,47.25,77168.39,7.2,-0.01569,1e-05,2.29839]
[1776491541741,47.27,77168.32,7.2,-0.01572,1e-05,2.30213]
[1776491547783,47.28,77167.53,7.2,-0.01575,1e-05,2.30548]
[1776491554832,47.29,77167.35,7.2,-0.01576,1e-05,2.30591]
[1776491562888,47.3,77167.46,7.2,-0.01578,1e-05,2.30827]
[1776491569770,47.3,77167.49,7.2,-0.01578,1e-05,2.30886]
[1776491576986,47.32,77168.31,7.2,-0.0158,1e-05,2.31119]
[1776491582223,47.33,77174.44,7.2,-0.01572,1e-05,2.30165]
[1776491588067,47.34,77173.92,7.2,-0.01575,1e-05,2.30484]
[1776491593103,47.34,77173.68,7.2,-0.01576,1e-05,2.30685]
[1776491603171,47.36,77173.68,7.2,-0.01579,1e-05,2.30997]
[1776491608219,47.36,77174.57,7.2,-0.01579,1e-05,2.30992]
[1776491613254,47.37,77175.14,7.2,-0.01578,1e-05,2.30831]
[1776491618289,47.38,77175.07,7.2,-0.01579,1e-05,2.30996]
[1776491623514,47.38,77175.03,7.2,-0.0158,1e-05,2.31064]
[1776491631306,47.39,77169.72,7.2,-0.0159,1e-05,2.3233]
[1776491634623,47.4,77169.65,7.2,-0.01591,1e-05,2.32426]
[1776491649508,47.42,77168.97,7.2,-0.01595,1e-05,2.32983]
[1776491656560,47.43,77169.11,7.2,-0.01596,1e-05,2.33148]
[1776491661593,47.43,77166.46,7.2,-0.01601,1e-05,2.33753]
[1776491666628,47.44,77164.54,7.2,-0.01605,1e-05,2.34224]
[1776491671664,47.44,77163.91,7.2,-0.01606,1e-05,2.34249]
[1776491679720,47.45,77163.11,7.2,-0.01608,1e-05,2.34595]
[1776491685762,47.46,77161.51,7.2,-0.01612,1e-05,2.3503]
[1776491690797,47.47,77161.54,7.2,-0.01613,1e-05,2.35144]
[1776491698853,47.47,77161.65,7.2,-0.01614,1e-05,2.35312]
[1776491703888,47.48,77161.23,7.2,-0.01616,1e-05,2.35502]
[1776491710937,47.49,77160.47,7.2,-0.01618,1e-05,2.35793]
[1776491718992,47.49,77160.39,7.2,-0.0162,1e-05,2.35981]
[1776491726041,47.5,77160.16,7.2,-0.01621,1e-05,2.3617]
[1776491731076,47.5,77160.45,7.2,-0.0162,1e-05,2.36006]
[1776491736111,47.51,77160.27,7.2,-0.01621,1e-05,2.36145]
[1776491742154,47.52,77161.81,7.2,-0.0162,1e-05,2.36]
[1776491749202,47.52,77161.81,7.2,-0.01621,1e-05,2.36153]
[1776491755245,47.53,77162.28,7.2,-0.01622,1e-05,2.362]
[1776491760280,47.53,77163.58,7.2,-0.01621,1e-05,2.36078]
[1776491765315,47.54,77164.15,7.2,-0.01621,1e-05,2.36088]
[1776491772364,47.55,77164.45,7.2,-0.01621,1e-05,2.3619]
[1776491777399,47.55,77164.68,7.2,-0.01622,1e-05,2.3626]
[1776491783440,47.56,77165.67,7.2,-0.01622,1e-05,2.36215]
[1776491790490,47.56,77166.14,7.2,-0.01622,1e-05,2.36286]
[1776491800560,47.57,77166.14,7.2,-0.01623,1e-05,2.36308]
[1776491809622,47.58,77167.09,7.2,-0.01623,1e-05,2.36334]
[1776491814658,47.59,77169.71,7.2,-0.0162,1e-05,2.35973]
[1776491819693,47.59,77172.35,7.2,-0.01617,1e-05,2.35614]
[1776491825333,47.6,77172.47,7.2,-0.01618,1e-05,2.35683]
[1776491830771,47.6,77166.87,7.2,-0.01627,1e-05,2.36834]
[1776491833262,47.6,77166.66,7.2,-0.01628,1e-05,2.36912]
[1776491838827,47.63,77166.7,7.2,-0.01632,1e-05,2.37482]
[1776491843861,47.65,77166.0,7.2,-0.01637,1e-05,2.38084]
[1776491848898,47.67,77166.22,7.2,-0.0164,1e-05,2.38423]
[1776491859974,47.68,77166.25,7.2,-0.01641,1e-05,2.38488]
[1776491872060,47.69,77166.25,7.2,-0.01642,1e-05,2.387]
[1776491878539,47.69,77165.44,7.2,-0.01644,1e-05,2.38915]
[1776491884145,47.7,77167.01,7.2,-0.01643,1e-05,2.3877]
[1776491889180,47.7,77167.46,7.2,-0.01643,1e-05,2.38776]
[1776491902270,47.71,77167.43,7.2,-0.01645,1e-05,2.39004]
[1776491907306,47.72,77168.15,7.2,-0.01644,1e-05,2.38958]
[1776491912341,47.72,77169.27,7.2,-0.01642,1e-05,2.38623]
[1776491919389,47.73,77169.5,7.2,-0.01642,1e-05,2.38702]
[1776491929460,47.73,77169.46,7.2,-0.01644,1e-05,2.38877]
[1776491939531,47.74,77170.07,7.2,-0.01644,1e-05,2.38933]
[1776491951614,47.75,77169.89,7.2,-0.01646,1e-05,2.39157]
[1776491957208,47.75,77169.86,7.2,-0.01647,1e-05,2.39209]
[1776491957656,47.75,77169.97,7.2,-0.01647,1e-05,2.39236]
[1776491962960,47.75,77169.97,7.2,-0.01646,1e-05,2.39123]
[1776491969742,47.73,77169.94,7.2,-0.01643,1e-05,2.38757]
[1776491974776,47.72,77168.09,7.2,-0.01643,1e-05,2.38688]
[1776491979812,47.72,77167.91,7.2,-0.01642,1e-05,2.38538]
[1776491984847,47.71,77167.24,7.2,-0.01641,1e-05,2.38478]
[1776491989882,47.7,77167.04,7.2,-0.0164,1e-05,2.38335]
[1776491996931,47.69,77167.0,7.2,-0.01638,1e-05,2.38094]
[1776492001966,47.68,77166.74,7.2,-0.01637,1e-05,2.37966]
[1776492007000,47.67,77169.92,7.2,-0.01631,1e-05,2.37226]
[1776492012036,47.67,77169.33,7.2,-0.0163,1e-05,2.37166]
[1776492019085,47.66,77169.34,7.2,-0.01629,1e-05,2.36932]
[1776492022437,47.65,77169.41,7.2,-0.01628,1e-05,2.36854]
[1776492022895,47.65,77169.41,7.2,-0.01628,1e-05,2.36854]
[1776492029171,47.64,77169.42,7.2,-0.01626,1e-05,2.36645]
[1776492035215,47.64,77169.22,7.2,-0.01624,1e-05,2.36272]
[1776492041256,47.63,77169.27,7.2,-0.01622,1e-05,2.36074]
[1776492046292,47.62,77169.49,7.2,-0.0162,1e-05,2.35879]
[1776492051327,47.61,77171.79,7.2,-0.01616,1e-05,2.35315]
[1776492057369,47.61,77171.79,7.2,-0.01614,1e-05,2.35136]
[1776492062407,47.6,77171.2,7.2,-0.01614,1e-05,2.35093]
[1776492067441,47.59,77171.97,7.2,-0.01612,1e-05,2.34808]
[1776492072477,47.59,77174.8,7.2,-0.01607,1e-05,2.34159]
[1776492077512,47.58,77187.63,7.2,-0.01587,1e-05,2.31758]
[1776492082548,47.57,77197.56,7.2,-0.01572,1e-05,2.29896]
[1776492087583,47.57,77204.05,7.2,-0.01562,1e-05,2.28659]
[1776492092618,47.57,77204.16,7.2,-0.0156,1e-05,2.28327]
[1776492097653,47.56,77204.51,7.2,-0.01558,1e-05,2.28165]
[1776492102687,47.56,77200.64,7.2,-0.01563,1e-05,2.28735]
[1776492109737,47.55,77200.21,7.2,-0.01562,1e-05,2.28664]
[1776492114772,47.54,77198.14,7.2,-0.01564,1e-05,2.28924]
[1776492120814,47.54,77196.65,7.2,-0.01566,1e-05,2.29057]
[1776492125850,47.53,77192.66,7.2,-0.0157,1e-05,2.2965]
[1776492130885,47.53,77181.49,7.2,-0.01585,1e-05,2.3148]
[1776492136928,47.52,77181.13,7.2,-0.01585,1e-05,2.31394]
[1776492141963,47.52,77181.01,7.2,-0.01584,1e-05,2.31293]
[1776492149012,47.51,77181.04,7.2,-0.01582,1e-05,2.3112]
[1776492154048,47.5,77181.54,7.2,-0.01579,1e-05,2.30702]
[1776492163111,47.49,77182.65,7.2,-0.01576,1e-05,2.30306]
[1776492171167,47.49,77183.71,7.2,-0.01573,1e-05,2.29943]
[1776492177737,47.48,77184.94,7.2,-0.01571,1e-05,2.29645]
[1776492183253,47.47,77181.0,7.2,-0.01575,1e-05,2.30175]
[1776492188288,47.47,77181.59,7.2,-0.01573,1e-05,2.29965]
[1776492193323,47.46,77182.08,7.2,-0.01572,1e-05,2.29777]
[1776492201379,47.46,77181.05,7.2,-0.01572,1e-05,2.29792]
[1776492206414,47.45,77187.55,7.2,-0.01562,1e-05,2.28553]
[1776492211448,47.45,77188.69,7.2,-0.01558,1e-05,2.28049]
[1776492216483,47.44,77193.31,7.2,-0.01551,1e-05,2.27153]
[1776492221519,47.44,77205.93,7.2,-0.01533,1e-05,2.24888]
[1776492226557,47.44,77207.39,7.2,-0.0153,1e-05,2.24573]
[1776492231735,47.44,77207.75,7.2,-0.01529,1e-05,2.2446]
[1776492237633,47.43,77206.39,7.2,-0.01531,1e-05,2.24606]
[1776492243676,47.43,77206.42,7.2,-0.0153,1e-05,2.2452]
[1776492248711,47.42,77204.83,7.2,-0.01532,1e-05,2.24725]
[1776492254753,47.42,77205.71,7.2,-0.0153,1e-05,2.24489]
[1776492260801,47.42,77202.76,7.2,-0.01533,1e-05,2.24909]
[1776492265390,47.41,77202.38,7.2,-0.01533,1e-05,2.24913]
[1776492265492,47.41,77202.38,7.2,-0.01533,1e-05,2.24897]
[1776492270870,47.42,77198.52,7.2,-0.0154,1e-05,2.25747]
[1776492273356,47.42,77197.21,7.2,-0.01541,1e-05,2.25834]
[1776492273892,47.43,77197.14,7.2,-0.01541,1e-05,2.25882]
[1776492280941,47.42,77197.86,7.2,-0.01539,1e-05,2.25642]
[1776492285975,47.42,77201.4,7.2,-0.01534,1e-05,2.24948]
[1776492291011,47.41,77203.12,7.2,-0.01531,1e-05,2.24575]
[1776492294433,47.41,77206.0,7.2,-0.01526,1e-05,2.2402]
[1776492295056,47.41,77179.12,7.2,-0.01564,1e-05,2.28695]
[1776492296063,47.41,77152.36,7.2,-0.01602,1e-05,2.33394]
[1776492296398,47.41,77152.36,7.2,-0.01602,1e-05,2.33394]
[1776492297534,47.41,77151.4,7.2,-0.01603,1e-05,2.33526]
[1776492301863,47.4,77162.23,7.2,-0.01586,1e-05,2.3137]
[1776492303950,47.39,77167.52,7.2,-0.01577,1e-05,2.3035]
[1776492309157,47.38,77164.5,7.2,-0.0158,1e-05,2.30634]
[1776492310830,47.38,77164.5,7.2,-0.0158,1e-05,2.30634]
[1776492316206,47.37,77163.76,7.2,-0.01579,1e-05,2.30481]
[1776492321242,47.36,77161.12,7.2,-0.01581,1e-05,2.30748]
[1776492326277,47.35,77160.37,7.2,-0.0158,1e-05,2.30681]
[1776492329538,47.35,77160.51,7.2,-0.01579,1e-05,2.30538]
[1776492339372,47.33,77146.62,7.2,-0.01595,1e-05,2.32393]
[1776492345414,47.32,77144.6,7.2,-0.01596,1e-05,2.325]
[1776492350449,47.31,77138.09,7.2,-0.01603,1e-05,2.33443]
[1776492355484,47.3,77139.55,7.2,-0.01599,1e-05,2.32961]
[1776492360518,47.29,77151.68,7.2,-0.0158,1e-05,2.30591]
[1776492365554,47.28,77153.95,7.2,-0.01575,1e-05,2.29996]
[1776492370589,47.27,77154.67,7.2,-0.01573,1e-05,2.29679]
[1776492375627,47.26,77170.81,7.2,-0.01548,1e-05,2.26665]
[1776492380662,47.26,77183.64,7.2,-0.01529,1e-05,2.24283]
[1776492382676,47.25,77185.96,7.2,-0.01525,1e-05,2.23828]
[1776492385699,47.25,77186.35,7.2,-0.01524,1e-05,2.23682]
[1776492390733,47.24,77178.49,7.2,-0.01534,1e-05,2.2491]
[1776492395769,47.24,77175.93,7.2,-0.01535,1e-05,2.25004]
[1776492403825,47.23,77175.91,7.2,-0.01534,1e-05,2.24788]
[1776492408860,47.22,77175.34,7.2,-0.01533,1e-05,2.24755]
[1776492414901,47.21,77174.55,7.2,-0.01533,1e-05,2.24736]
[1776492419937,47.21,77174.71,7.2,-0.01532,1e-05,2.24581]
[1776492425978,47.2,77173.93,7.2,-0.01532,1e-05,2.24567]
[1776492433029,47.19,77173.56,7.2,-0.01531,1e-05,2.24458]
[1776492439071,47.19,77170.85,7.2,-0.01534,1e-05,2.24783]
[1776492445113,47.18,77169.47,7.2,-0.01534,1e-05,2.24877]
[1776492450148,47.17,77169.41,7.2,-0.01534,1e-05,2.24765]
[1776492455182,47.17,77169.53,7.2,-0.01531,1e-05,2.24413]
[1776492461225,47.16,77169.56,7.2,-0.0153,1e-05,2.2424]
[1776492466261,47.16,77169.16,7.2,-0.01529,1e-05,2.2419]
[1776492471418,47.15,77169.24,7.2,-0.01529,1e-05,2.24152]
[1776492477235,47.14,77169.35,7.2,-0.01527,1e-05,2.23918]
[1776492483382,47.14,77169.78,7.2,-0.01525,1e-05,2.23679]
[1776492493453,47.13,77169.78,7.2,-0.01523,1e-05,2.2345]
[1776492503523,47.12,77169.78,7.2,-0.01522,1e-05,2.23226]
[1776492508558,47.11,77166.92,7.2,-0.01525,1e-05,2.23609]
[1776492513594,47.11,77165.83,7.2,-0.01524,1e-05,2.23475]
[1776492518629,47.1,77166.27,7.2,-0.01522,1e-05,2.23287]
[1776492522814,47.1,77165.75,7.2,-0.01523,1e-05,2.23332]
[1776492524248,47.1,77165.65,7.2,-0.01523,1e-05,2.23305]
[1776492534741,47.08,77168.11,7.2,-0.01517,1e-05,2.22618]
[1776492540783,47.08,77170.71,7.2,-0.01513,1e-05,2.22048]
[1776492547832,47.07,77170.75,7.2,-0.01511,1e-05,2.21904]
[1776492552867,47.07,77182.07,7.2,-0.01495,1e-05,2.19864]
[1776492557902,47.07,77192.91,7.2,-0.0148,1e-05,2.1794]
[1776492565958,47.06,77192.93,7.2,-0.01479,1e-05,2.1783]
[1776492571012,47.06,77191.24,7.2,-0.01479,1e-05,2.1784]
[1776492576047,47.05,77190.55,7.2,-0.01479,1e-05,2.17884]
[1776492581082,47.05,77187.0,7.2,-0.01484,1e-05,2.18414]
[1776492587123,47.05,77186.97,7.2,-0.01483,1e-05,2.1833]
[1776492592857,47.05,77186.97,7.2,-0.01483,1e-05,2.1833]
[1776492592931,47.05,77186.97,7.2,-0.01483,1e-05,2.1833]
[1776492594179,47.04,77186.97,7.2,-0.01482,1e-05,2.18245]
[1776492600215,47.04,77186.27,7.2,-0.01483,1e-05,2.18267]
[1776492605250,47.03,77186.47,7.2,-0.01482,1e-05,2.18165]
[1776492610285,47.03,77186.52,7.2,-0.01481,1e-05,2.18088]
[1776492619577,47.03,77186.52,7.2,-0.01481,1e-05,2.18088]
[1776492629418,47.01,77188.7,7.2,-0.01475,1e-05,2.17308]
[1776492636467,46.99,77189.94,7.2,-0.01468,1e-05,2.16338]
[1776492642509,46.98,77189.9,7.2,-0.01467,1e-05,2.16271]
[1776492652579,46.98,77189.9,7.2,-0.01466,1e-05,2.16145]
[1776492659628,46.97,77190.57,7.2,-0.01464,1e-05,2.15942]
[1776492664663,46.97,77201.85,7.2,-0.01449,1e-05,2.13985]
[1776492669698,46.97,77206.0,7.2,-0.01443,1e-05,2.13244]
[1776492674841,46.97,77207.16,7.2,-0.01441,1e-05,2.13034]
[1776492680775,46.97,77215.16,7.2,-0.0143,1e-05,2.11637]
[1776492685810,46.96,77215.41,7.2,-0.0143,1e-05,2.11572]
[1776492690845,46.96,77215.48,7.2,-0.01429,1e-05,2.11535]
[1776492695880,46.96,77216.74,7.2,-0.01426,1e-05,2.11099]
[1776492702618,46.96,77216.7,7.2,-0.01426,1e-05,2.11088]
[1776492707965,46.96,77218.91,7.2,-0.01423,1e-05,2.10687]
[1776492713000,46.96,77218.82,7.2,-0.01423,1e-05,2.10683]
[1776492718035,46.96,77219.25,7.2,-0.01422,1e-05,2.10596]
[1776492726091,46.96,77219.33,7.2,-0.01422,1e-05,2.10561]
[1776492730094,46.96,77219.33,7.2,-0.01422,1e-05,2.10561]
[1776492731439,46.96,77219.33,7.2,-0.01422,1e-05,2.10553]
[1776492737180,46.96,77219.83,7.2,-0.01421,1e-05,2.10462]
[1776492742215,46.96,77220.68,7.2,-0.0142,1e-05,2.10319]
[1776492747250,46.96,77224.58,7.2,-0.01415,1e-05,2.09675]
[1776492752285,46.96,77228.98,7.2,-0.01408,1e-05,2.08758]
[1776492758327,46.96,77232.44,7.2,-0.01403,1e-05,2.08213]
[1776492763361,46.96,77236.39,7.2,-0.01398,1e-05,2.07591]
[1776492768405,46.96,77237.84,7.2,-0.01397,1e-05,2.07384]
[1776492773440,46.96,77246.9,7.2,-0.01385,1e-05,2.05936]
[1776492778475,46.96,77241.65,7.2,-0.01392,1e-05,2.06839]
[1776492783511,46.97,77240.76,7.2,-0.01394,1e-05,2.0702]
[1776492788545,46.97,77240.49,7.2,-0.01395,1e-05,2.07105]
[1776492793579,46.97,77240.38,7.2,-0.01395,1e-05,2.07157]
[1776492798614,46.97,77238.73,7.2,-0.01397,1e-05,2.07457]
[1776492803650,46.97,77226.36,7.2,-0.01414,1e-05,2.09515]
[1776492808685,46.97,77221.8,7.2,-0.0142,1e-05,2.10274]
[1776492814728,46.97,77219.95,7.2,-0.01421,1e-05,2.1038]
[1776492822784,46.97,77222.21,7.2,-0.01418,1e-05,2.10003]
[1776492827819,46.97,77223.28,7.2,-0.01416,1e-05,2.09825]
[1776492832854,46.97,77222.99,7.2,-0.01417,1e-05,2.09871]
[1776492837888,46.97,77223.22,7.2,-0.01417,1e-05,2.09829]
[1776492842924,46.97,77221.94,7.2,-0.01418,1e-05,2.10036]
[1776492847959,46.97,77215.4,7.2,-0.01427,1e-05,2.11109]
[1776492852994,46.97,77213.9,7.2,-0.01429,1e-05,2.11338]
[1776492858028,46.97,77211.33,7.2,-0.01432,1e-05,2.11742]
[1776492863063,46.97,77205.72,7.2,-0.01439,1e-05,2.12651]
[1776492868098,46.97,77201.08,7.2,-0.01445,1e-05,2.13393]
[1776492873134,46.96,77198.52,7.2,-0.01447,1e-05,2.13578]
[1776492878169,46.96,77194.76,7.2,-0.01452,1e-05,2.14169]
[1776492883204,46.96,77194.34,7.2,-0.01452,1e-05,2.14196]
[1776492889246,46.96,77194.38,7.2,-0.01451,1e-05,2.14138]
[1776492894281,46.96,77200.25,7.2,-0.01443,1e-05,2.13117]
[1776492899315,46.95,77200.28,7.2,-0.01443,1e-05,2.1308]
[1776492904351,46.95,77196.78,7.2,-0.01447,1e-05,2.13635]
[1776492909385,46.95,77192.53,7.2,-0.01453,1e-05,2.14311]
[1776492915670,46.95,77191.95,7.2,-0.01453,1e-05,2.14391]
[1776492921470,46.95,77191.99,7.2,-0.01453,1e-05,2.14303]
[1776492925020,46.94,77191.85,7.2,-0.01453,1e-05,2.14302]
[1776492926173,46.94,77191.75,7.2,-0.01453,1e-05,2.14311]
[1776492932546,46.94,77191.86,7.2,-0.01451,1e-05,2.14034]
[1776492937587,46.94,77192.21,7.2,-0.0145,1e-05,2.1394]
[1776492943629,46.94,77194.03,7.2,-0.01447,1e-05,2.13593]
[1776492948669,46.94,77194.18,7.2,-0.01447,1e-05,2.13536]
[1776492953702,46.94,77194.14,7.2,-0.01447,1e-05,2.13509]
[1776492954191,46.94,77194.14,7.2,-0.01447,1e-05,2.13509]
[1776492955495,46.94,77194.14,7.2,-0.01447,1e-05,2.13503]
[1776492960752,46.93,77194.41,7.2,-0.01446,1e-05,2.13408]
[1776492961629,46.93,77194.41,7.2,-0.01446,1e-05,2.13408]
[1776492961759,46.93,77194.95,7.2,-0.01445,1e-05,2.13311]
[1776492968547,46.94,77194.98,7.2,-0.01446,1e-05,2.13394]
[1776492968809,46.94,77194.95,7.2,-0.01447,1e-05,2.13568]
[1776492976870,46.94,77194.84,7.2,-0.01447,1e-05,2.13531]
[1776492987947,46.94,77194.77,7.2,-0.01446,1e-05,2.13469]
[1776492999025,46.94,77194.88,7.2,-0.01444,1e-05,2.13176]
[1776493004060,46.93,77202.9,7.2,-0.01433,1e-05,2.1181]
[1776493009095,46.93,77203.38,7.2,-0.01433,1e-05,2.11712]
[1776493014131,46.93,77199.54,7.2,-0.01438,1e-05,2.12337]
[1776493019165,46.93,77199.01,7.2,-0.01438,1e-05,2.12399]
[1776493024359,46.93,77199.01,7.2,-0.01438,1e-05,2.12379]
[1776493030244,46.93,77195.46,7.2,-0.01442,1e-05,2.12934]
[1776493035278,46.93,77194.79,7.2,-0.01443,1e-05,2.13017]
[1776493044341,46.92,77193.19,7.2,-0.01445,1e-05,2.13233]
[1776493050383,46.92,77188.9,7.2,-0.0145,1e-05,2.13913]
[1776493057432,46.92,77185.56,7.2,-0.01453,1e-05,2.14216]
[1776493063948,46.92,77185.61,7.2,-0.01453,1e-05,2.14174]
[1776493070523,46.92,77188.51,7.2,-0.01448,1e-05,2.13615]
[1776493078579,46.91,77189.66,7.2,-0.01446,1e-05,2.13363]
[1776493083614,46.91,77189.66,7.2,-0.01446,1e-05,2.13326]
[1776493089656,46.91,77189.43,7.2,-0.01446,1e-05,2.13319]
[1776493095698,46.91,77189.14,7.2,-0.01446,1e-05,2.13321]
[1776493101740,46.9,77188.86,7.2,-0.01446,1e-05,2.13321]
[1776493107782,46.9,77186.22,7.2,-0.01449,1e-05,2.13716]
[1776493116846,46.9,77184.78,7.2,-0.01449,1e-05,2.13678]
[1776493121881,46.9,77184.88,7.2,-0.01449,1e-05,2.13619]
[1776493127923,46.89,77185.03,7.2,-0.01448,1e-05,2.13534]
[1776493132958,46.89,77184.85,7.2,-0.01448,1e-05,2.13524]
[1776493137995,46.89,77184.59,7.2,-0.01448,1e-05,2.13527]
[1776493143038,46.89,77184.59,7.2,-0.01447,1e-05,2.13487]
[1776493150087,46.89,77184.77,7.2,-0.01447,1e-05,2.13402]
[1776493156129,46.88,77184.56,7.2,-0.01447,1e-05,2.13391]
[1776493163612,46.88,77184.13,7.2,-0.01447,1e-05,2.13432]
[1776493174254,46.88,77183.88,7.2,-0.01445,1e-05,2.13164]
[1776493179289,46.87,77182.78,7.2,-0.01446,1e-05,2.13313]
[1776493185332,46.87,77183.46,7.2,-0.01445,1e-05,2.13157]
[1776493190367,46.87,77183.32,7.2,-0.01445,1e-05,2.13147]
[1776493199431,46.87,77183.35,7.2,-0.01445,1e-05,2.13083]
[1776493209501,46.87,77174.85,7.2,-0.01456,1e-05,2.14451]
[1776493214536,46.86,77167.72,7.2,-0.01465,1e-05,2.15609]
[1776493219571,46.86,77167.61,7.2,-0.01465,1e-05,2.15576]
[1776493224606,46.86,77165.81,7.2,-0.01467,1e-05,2.15832]
[1776493229641,46.86,77162.76,7.2,-0.0147,1e-05,2.16299]
[1776493234676,46.85,77157.45,7.2,-0.01476,1e-05,2.16945]
[1776493239711,46.85,77159.2,7.2,-0.01473,1e-05,2.16593]
[1776493244746,46.85,77160.69,7.2,-0.01471,1e-05,2.1629]
[1776493249781,46.85,77159.63,7.2,-0.01472,1e-05,2.16424]
[1776493257837,46.84,77159.16,7.2,-0.01472,1e-05,2.16429]
[1776493262872,46.84,77159.39,7.2,-0.01471,1e-05,2.16344]
[1776493272942,46.84,77159.39,7.2,-0.0147,1e-05,2.16256]
[1776493286033,46.83,77159.39,7.2,-0.0147,1e-05,2.16139]
[1776493296103,46.83,77159.39,7.2,-0.01468,1e-05,2.15854]
[1776493301139,46.83,77168.25,7.2,-0.01455,1e-05,2.14316]
[1776493307180,46.83,77168.51,7.2,-0.01455,1e-05,2.14243]
[1776493312216,46.82,77166.64,7.2,-0.01457,1e-05,2.14533]
[1776493318258,46.82,77167.38,7.2,-0.01456,1e-05,2.14374]
[1776493323294,46.82,77167.17,7.2,-0.01456,1e-05,2.14383]
[1776493331349,46.82,77167.16,7.2,-0.01455,1e-05,2.1434]
[1776493336384,46.82,77167.54,7.2,-0.01455,1e-05,2.14248]
[1776493342425,46.82,77166.43,7.2,-0.01456,1e-05,2.14402]
[1776493348467,46.81,77166.17,7.2,-0.01456,1e-05,2.14411]
[1776493360265,46.81,77165.97,7.2,-0.01455,1e-05,2.14216]
[1776493362343,46.81,77165.97,7.2,-0.01454,1e-05,2.14171]
[1776493363419,46.81,77165.97,7.2,-0.01454,1e-05,2.1416]
[1776493369869,46.81,77165.97,7.2,-0.01454,1e-05,2.14155]
[1776493379688,46.81,77164.04,7.2,-0.01456,1e-05,2.14392]
[1776493384723,46.8,77163.36,7.2,-0.01457,1e-05,2.14478]
[1776493389758,46.8,77162.54,7.2,-0.01458,1e-05,2.14587]
[1776493392779,46.8,77145.92,7.2,-0.0148,1e-05,2.17394]
[1776493397814,46.8,77140.67,7.2,-0.01487,1e-05,2.18233]
[1776493402850,46.8,77139.74,7.2,-0.01488,1e-05,2.18332]
[1776493408892,46.79,77139.19,7.2,-0.01488,1e-05,2.1835]
[1776493413927,46.79,77138.63,7.2,-0.01487,1e-05,2.18172]
[1776493420975,46.79,77139.03,7.2,-0.01486,1e-05,2.18009]
[1776493423997,46.78,77138.96,7.2,-0.01485,1e-05,2.17981]
[1776493427018,46.78,77138.99,7.2,-0.01485,1e-05,2.17935]
[1776493432053,46.78,77141.97,7.2,-0.0148,1e-05,2.17357]
[1776493438095,46.78,77143.4,7.2,-0.01478,1e-05,2.17036]
[1776493444137,46.77,77143.45,7.2,-0.01477,1e-05,2.16951]
[1776493449397,46.77,77143.4,7.2,-0.01477,1e-05,2.16934]
[1776493459243,46.76,77140.27,7.2,-0.0148,1e-05,2.17284]
[1776493464277,46.76,77140.31,7.2,-0.01479,1e-05,2.17208]
[1776493469313,46.76,77140.14,7.2,-0.01479,1e-05,2.1717]
[1776493475355,46.75,77137.39,7.2,-0.01481,1e-05,2.17354]
[1776493480391,46.75,77136.03,7.2,-0.01482,1e-05,2.17517]
[1776493485426,46.75,77131.33,7.2,-0.01488,1e-05,2.18252]
[1776493489962,46.74,77131.12,7.2,-0.01488,1e-05,2.18228]
[1776493499529,46.76,77131.12,7.2,-0.01491,1e-05,2.18593]
[1776493507925,46.76,77131.07,7.2,-0.01492,1e-05,2.18711]
[1776493513627,46.78,77131.0,7.2,-0.01495,1e-05,2.19119]
[1776493518128,46.79,77128.39,7.2,-0.01499,1e-05,2.19676]
[1776493518488,46.79,77128.39,7.2,-0.01499,1e-05,2.19676]
[1776493518662,46.79,77125.86,7.2,-0.01503,1e-05,2.20183]
[1776493523697,46.79,77127.35,7.2,-0.01501,1e-05,2.19839]
[1776493528731,46.78,77126.85,7.2,-0.01501,1e-05,2.19843]
[1776493535781,46.78,77126.48,7.2,-0.01499,1e-05,2.19585]
[1776493537795,46.78,77109.29,7.2,-0.01523,1e-05,2.22539]
[1776493542831,46.77,77105.15,7.2,-0.01528,1e-05,2.23152]
[1776493546719,46.77,77093.28,7.2,-0.01544,1e-05,2.25163]
[1776493546859,46.77,77092.97,7.2,-0.01544,1e-05,2.25192]
[1776493551146,46.77,77088.54,7.2,-0.01551,1e-05,2.26053]
[1776493551157,46.77,77088.36,7.2,-0.01552,1e-05,2.2611]
[1776493557935,46.76,77088.12,7.2,-0.01551,1e-05,2.25962]
[1776493562971,46.76,77089.28,7.2,-0.01548,1e-05,2.25625]
[1776493568009,46.75,77089.28,7.2,-0.01547,1e-05,2.25498]
[1776493573042,46.75,77090.24,7.2,-0.01545,1e-05,2.25204]
[1776493579085,46.74,77098.46,7.2,-0.01532,1e-05,2.23623]
[1776493584423,46.74,77098.5,7.2,-0.01531,1e-05,2.23574]
[1776493590164,46.73,77104.23,7.2,-0.01522,1e-05,2.22386]
[1776493595199,46.72,77106.12,7.2,-0.01517,1e-05,2.21751]
[1776493603256,46.72,77110.54,7.2,-0.0151,1e-05,2.20838]
[1776493609301,46.71,77110.57,7.2,-0.01509,1e-05,2.2073]
[1776493614336,46.71,77113.23,7.2,-0.01504,1e-05,2.20183]
[1776493619371,46.71,77115.0,7.2,-0.01501,1e-05,2.19795]
[1776493624406,46.7,77116.69,7.2,-0.01498,1e-05,2.19423]
[1776493629441,46.7,77116.85,7.2,-0.01497,1e-05,2.19301]
[1776493635483,46.69,77117.26,7.2,-0.01496,1e-05,2.19135]
[1776493643539,46.69,77118.57,7.2,-0.01493,1e-05,2.18783]
[1776493648574,46.68,77118.53,7.2,-0.01493,1e-05,2.18711]
[1776493654215,46.68,77118.45,7.2,-0.01491,1e-05,2.1847]
[1776493661666,46.67,77118.45,7.2,-0.0149,1e-05,2.18317]
[1776493666702,46.67,77118.84,7.2,-0.01489,1e-05,2.18173]
[1776493671738,46.67,77118.54,7.2,-0.01488,1e-05,2.18148]
[1776493678787,46.66,77118.41,7.2,-0.01488,1e-05,2.18062]
[1776493684829,46.66,77118.78,7.2,-0.01486,1e-05,2.17907]
[1776493690871,46.65,77118.51,7.2,-0.01486,1e-05,2.17862]
[1776493696914,46.65,77118.59,7.2,-0.01485,1e-05,2.17758]
[1776493701952,46.65,77121.29,7.2,-0.01481,1e-05,2.17218]
[1776493706988,46.64,77121.56,7.2,-0.0148,1e-05,2.17102]
[1776493712023,46.64,77126.17,7.2,-0.01472,1e-05,2.16038]
[1776493720078,46.64,77126.21,7.2,-0.01471,1e-05,2.15938]
[1776493725114,46.63,77126.51,7.2,-0.0147,1e-05,2.15828]
[1776493730148,46.63,77126.76,7.2,-0.01469,1e-05,2.15728]
[1776493736191,46.63,77126.51,7.2,-0.01469,1e-05,2.15702]
[1776493741226,46.62,77126.74,7.2,-0.01468,1e-05,2.15606]
[1776493752303,46.62,77126.77,7.2,-0.01467,1e-05,2.15478]
[1776493758345,46.62,77126.92,7.2,-0.01467,1e-05,2.15386]
[1776493763381,46.61,77127.33,7.2,-0.01466,1e-05,2.15262]
[1776493770430,46.61,77132.32,7.2,-0.01458,1e-05,2.14339]
[1776493776472,46.61,77135.5,7.2,-0.01452,1e-05,2.13547]
[1776493781507,46.61,77135.5,7.2,-0.01452,1e-05,2.13512]
[1776493786542,46.6,77133.39,7.2,-0.01454,1e-05,2.13836]
[1776493791577,46.6,77130.59,7.2,-0.01458,1e-05,2.14274]
[1776493797618,46.6,77130.01,7.2,-0.01458,1e-05,2.14317]
[1776493803663,46.6,77119.46,7.2,-0.01472,1e-05,2.16061]
[1776493808698,46.6,77118.18,7.2,-0.01474,1e-05,2.16228]
[1776493814740,46.59,77118.05,7.2,-0.01473,1e-05,2.16189]
[1776493819775,46.59,77118.7,7.2,-0.01472,1e-05,2.16028]
[1776493826824,46.59,77120.35,7.2,-0.01469,1e-05,2.15679]
[1776493831859,46.59,77120.27,7.2,-0.01468,1e-05,2.15442]
[1776493836894,46.58,77120.42,7.2,-0.01467,1e-05,2.15373]
[1776493843943,46.58,77120.31,7.2,-0.01467,1e-05,2.15332]
[1776493848977,46.58,77128.08,7.2,-0.01456,1e-05,2.13972]
[1776493854013,46.58,77135.89,7.2,-0.01445,1e-05,2.12621]
[1776493859049,46.58,77133.59,7.2,-0.01448,1e-05,2.12992]
[1776493864084,46.58,77125.21,7.2,-0.01459,1e-05,2.14387]
[1776493869119,46.57,77126.02,7.2,-0.01458,1e-05,2.14215]
[1776493874154,46.57,77126.31,7.2,-0.01457,1e-05,2.14134]
[1776493879188,46.57,77126.04,7.2,-0.01457,1e-05,2.1415]
[1776493884224,46.57,77125.86,7.2,-0.01457,1e-05,2.14151]
[1776493891274,46.57,77125.77,7.2,-0.01456,1e-05,2.13921]
[1776493898128,46.57,77125.77,7.2,-0.01456,1e-05,2.13921]
[1776493905371,46.56,77125.37,7.2,-0.01456,1e-05,2.13916]
[1776493910405,46.56,77125.55,7.2,-0.01455,1e-05,2.13861]
[1776493915441,46.56,77125.37,7.2,-0.01455,1e-05,2.13868]
[1776493923497,46.56,77125.09,7.2,-0.01456,1e-05,2.13878]
[1776493933567,46.56,77125.27,7.2,-0.01455,1e-05,2.13801]
[1776493938602,46.56,77125.0,7.2,-0.01455,1e-05,2.13825]
[1776493943637,46.56,77125.61,7.2,-0.01454,1e-05,2.137]
[1776493949678,46.56,77125.99,7.2,-0.01453,1e-05,2.1361]
[1776493961764,46.55,77125.81,7.2,-0.01452,1e-05,2.13392]
[1776493972841,46.55,77125.85,7.2,-0.01452,1e-05,2.13342]
[1776493978883,46.55,77125.85,7.2,-0.01451,1e-05,2.13321]
[1776493982270,46.55,77125.85,7.2,-0.01451,1e-05,2.13321]
[1776493988953,46.55,77138.94,7.2,-0.01434,1e-05,2.11091]
[1776493994995,46.55,77139.81,7.2,-0.01432,1e-05,2.10945]
[1776494000030,46.55,77140.55,7.2,-0.01431,1e-05,2.10819]
[1776494005065,46.55,77140.48,7.2,-0.01431,1e-05,2.1083]
[1776494012764,46.55,77140.48,7.2,-0.01431,1e-05,2.10828]
[1776494018155,46.55,77138.85,7.2,-0.01432,1e-05,2.10893]
[1776494023190,46.55,77138.42,7.2,-0.01433,1e-05,2.1096]
[1776494031878,46.55,77138.03,7.2,-0.01433,1e-05,2.11022]
[1776494037289,46.55,77138.39,7.2,-0.01433,1e-05,2.10947]
[1776494043331,46.55,77137.82,7.2,-0.01433,1e-05,2.11034]
[1776494048366,46.55,77137.86,7.2,-0.01433,1e-05,2.1102]
[1776494056422,46.55,77138.13,7.2,-0.01433,1e-05,2.10962]
[1776494065485,46.55,77138.49,7.2,-0.01432,1e-05,2.10889]
[1776494072534,46.55,77137.66,7.2,-0.01432,1e-05,2.10815]
[1776494082603,46.54,77137.52,7.2,-0.01432,1e-05,2.10825]
[1776494087639,46.54,77136.86,7.2,-0.01433,1e-05,2.10929]
[1776494092714,46.54,77136.86,7.2,-0.01433,1e-05,2.10925]
[1776494098715,46.54,77137.59,7.2,-0.01432,1e-05,2.1079]
[1776494102744,46.54,77152.42,7.2,-0.01412,1e-05,2.08303]
[1776494107779,46.54,77157.92,7.2,-0.01405,1e-05,2.07407]
[1776494112813,46.55,77159.23,7.2,-0.01403,1e-05,2.07216]
[1776494118639,46.55,77159.23,7.2,-0.01403,1e-05,2.07216]
[1776494123901,46.55,77161.49,7.2,-0.01401,1e-05,2.069]
[1776494129943,46.55,77162.83,7.2,-0.01399,1e-05,2.06713]
[1776494135985,46.55,77163.22,7.2,-0.01398,1e-05,2.0649]
[1776494142028,46.55,77165.01,7.2,-0.01396,1e-05,2.0623]
[1776494150085,46.56,77165.31,7.2,-0.01396,1e-05,2.06231]
[1776494155120,46.56,77165.2,7.2,-0.01396,1e-05,2.06279]
[1776494160155,46.56,77167.67,7.2,-0.01393,1e-05,2.059]
[1776494166197,46.56,77167.44,7.2,-0.01394,1e-05,2.05976]
[1776494171232,46.56,77167.71,7.2,-0.01393,1e-05,2.05961]
[1776494176266,46.56,77168.06,7.2,-0.01393,1e-05,2.05933]
[1776494182309,46.57,77167.5,7.2,-0.01394,1e-05,2.0606]
[1776494192379,46.57,77167.5,7.2,-0.01393,1e-05,2.05914]
[1776494197414,46.57,77167.64,7.2,-0.01393,1e-05,2.05919]
[1776494202449,46.57,77167.71,7.2,-0.01393,1e-05,2.05935]
[1776494207484,46.57,77159.77,7.2,-0.01404,1e-05,2.07272]
[1776494212518,46.57,77157.7,7.2,-0.01407,1e-05,2.0763]
[1776494219568,46.57,77157.3,7.2,-0.01408,1e-05,2.07716]
[1776494224603,46.57,77156.04,7.2,-0.01409,1e-05,2.0794]
[1776494234673,46.57,77151.34,7.2,-0.01416,1e-05,2.08748]
[1776494239708,46.57,77138.38,7.2,-0.01433,1e-05,2.10916]
[1776494244743,46.57,77138.31,7.2,-0.01433,1e-05,2.10914]
[1776494249778,46.57,77136.68,7.2,-0.01435,1e-05,2.11175]
[1776494254813,46.57,77137.57,7.2,-0.01433,1e-05,2.1081]
[1776494259855,46.57,77141.17,7.2,-0.01428,1e-05,2.10198]
[1776494266904,46.57,77141.84,7.2,-0.01427,1e-05,2.1008]
[1776494272945,46.57,77143.13,7.2,-0.01425,1e-05,2.0986]
[1776494278773,46.57,77142.99,7.2,-0.01425,1e-05,2.09882]
[1776494278798,46.57,77142.99,7.2,-0.01425,1e-05,2.09882]
[1776494280076,46.57,77142.99,7.2,-0.01425,1e-05,2.09881]
[1776494295101,46.57,77142.62,7.2,-0.01426,1e-05,2.09939]
[1776494301143,46.57,77142.79,7.2,-0.01426,1e-05,2.09908]
[1776494306178,46.57,77143.85,7.2,-0.01424,1e-05,2.09729]
[1776494312220,46.57,77145.68,7.2,-0.0142,1e-05,2.09218]
[1776494321283,46.57,77147.58,7.2,-0.01418,1e-05,2.08911]
[1776494326318,46.57,77147.23,7.2,-0.01418,1e-05,2.08977]
[1776494331354,46.57,77147.43,7.2,-0.01418,1e-05,2.08951]
[1776494337769,46.57,77148.66,7.2,-0.01417,1e-05,2.08753]
[1776494343138,46.57,77158.06,7.2,-0.01404,1e-05,2.07205]
[1776494348474,46.58,77160.21,7.2,-0.01402,1e-05,2.06887]
[1776494353509,46.58,77161.11,7.2,-0.01401,1e-05,2.06767]
[1776494359272,46.58,77161.46,7.2,-0.014,1e-05,2.06715]
[1776494367606,46.58,77161.49,7.2,-0.01401,1e-05,2.06791]
[1776494377676,46.58,77160.62,7.2,-0.01401,1e-05,2.06797]
[1776494382766,46.58,77160.62,7.2,-0.01401,1e-05,2.06797]
[1776494388753,46.59,77161.05,7.2,-0.01401,1e-05,2.06798]
[1776494393790,46.59,77160.72,7.2,-0.01402,1e-05,2.06886]
[1776494395216,46.59,77160.72,7.2,-0.01402,1e-05,2.06886]
[1776494395313,46.59,77160.72,7.2,-0.01402,1e-05,2.06893]
[1776494395564,46.59,77160.72,7.2,-0.01402,1e-05,2.06893]
[1776494396193,46.59,77160.72,7.2,-0.01402,1e-05,2.06893]
[1776494396213,46.59,77144.99,7.2,-0.01423,1e-05,2.09521]
[1776494396683,46.59,77144.99,7.2,-0.01423,1e-05,2.09521]
[1776494397364,46.59,77144.99,7.2,-0.01423,1e-05,2.09521]
[1776494396810,46.59,77126.15,7.2,-0.01449,1e-05,2.12748]
[1776494398078,46.59,77126.15,7.2,-0.01449,1e-05,2.12748]
[1776494398139,46.59,77126.15,7.2,-0.01449,1e-05,2.12748]
[1776494398204,46.59,77124.12,7.2,-0.01452,1e-05,2.13088]
[1776494399025,46.59,77124.12,7.2,-0.01452,1e-05,2.13088]
[1776494401523,46.59,77124.2,7.2,-0.01452,1e-05,2.13121]
[1776494402519,46.6,77124.23,7.2,-0.01453,1e-05,2.13254]
[1776494402618,46.6,77124.23,7.2,-0.01453,1e-05,2.133]
[1776494407153,46.6,77137.93,7.2,-0.01435,1e-05,2.10969]
[1776494410402,46.6,77149.84,7.2,-0.01419,1e-05,2.08973]
[1776494413633,46.6,77147.73,7.2,-0.01421,1e-05,2.09335]
[1776494418762,46.6,77147.56,7.2,-0.01422,1e-05,2.09368]
[1776494424001,46.6,77147.01,7.2,-0.01423,1e-05,2.09474]
[1776494429036,46.6,77146.83,7.2,-0.01423,1e-05,2.09508]
[1776494434070,46.6,77146.61,7.2,-0.01422,1e-05,2.09344]
[1776494439106,46.6,77146.01,7.2,-0.01423,1e-05,2.09446]
[1776494444142,46.6,77140.28,7.2,-0.0143,1e-05,2.10406]
[1776494449188,46.6,77139.78,7.2,-0.01431,1e-05,2.10482]
[1776494454223,46.6,77138.29,7.2,-0.01433,1e-05,2.10724]
[1776494456313,46.6,77137.61,7.2,-0.01434,1e-05,2.10837]
[1776494463285,46.6,77136.36,7.2,-0.01435,1e-05,2.11029]
[1776494467597,46.6,77136.33,7.2,-0.01435,1e-05,2.11031]
[1776494473356,46.6,77140.94,7.2,-0.01429,1e-05,2.10241]
[1776494478391,46.6,77140.84,7.2,-0.01429,1e-05,2.10254]
[1776494483426,46.6,77140.72,7.2,-0.01429,1e-05,2.1027]
[1776494488436,46.6,77141.43,7.2,-0.01428,1e-05,2.10147]
[1776494493520,46.6,77141.51,7.2,-0.01428,1e-05,2.10132]
[1776494498535,46.6,77141.0,7.2,-0.01428,1e-05,2.10013]
[1776494504168,46.6,77141.18,7.2,-0.01427,1e-05,2.09983]
[1776494504270,46.6,77141.18,7.2,-0.01427,1e-05,2.09983]
[1776494506020,46.6,77141.25,7.2,-0.01428,1e-05,2.10021]
[1776494506121,46.61,77141.18,7.2,-0.01428,1e-05,2.10084]
[1776494509322,46.62,77141.18,7.2,-0.0143,1e-05,2.10339]
[1776494509330,46.62,77141.25,7.2,-0.01431,1e-05,2.10454]
[1776494514649,46.64,77140.91,7.2,-0.01434,1e-05,2.10886]
[1776494515564,46.64,77140.91,7.2,-0.01434,1e-05,2.10886]
[1776494520691,46.65,77141.87,7.2,-0.01435,1e-05,2.11018]
[1776494523509,46.66,77143.98,7.2,-0.01433,1e-05,2.10712]
[1776494523871,46.66,77146.48,7.2,-0.0143,1e-05,2.10391]
[1776494524641,46.66,77146.48,7.2,-0.0143,1e-05,2.10391]
[1776494529754,46.66,77149.91,7.2,-0.01426,1e-05,2.09816]
[1776494534789,46.66,77150.36,7.2,-0.01425,1e-05,2.09742]
[1776494536276,46.66,77150.36,7.2,-0.01425,1e-05,2.09742]
[1776494536971,46.66,77150.25,7.2,-0.01425,1e-05,2.09761]
[1776494537007,46.66,77150.25,7.2,-0.01425,1e-05,2.09761]
[1776494538341,46.66,77150.25,7.2,-0.01425,1e-05,2.09761]
[1776494538443,46.67,77150.18,7.2,-0.01426,1e-05,2.09874]
[1776494543855,46.7,77156.91,7.2,-0.01422,1e-05,2.09384]
[1776494552917,46.75,77161.83,7.2,-0.01423,1e-05,2.09503]
[1776494558960,46.79,77162.42,7.2,-0.01429,1e-05,2.10165]
[1776494563994,46.82,77162.49,7.2,-0.01433,1e-05,2.10789]
[1776494565923,46.82,77162.49,7.2,-0.01433,1e-05,2.10789]
[1776494566009,46.83,77162.45,7.2,-0.01436,1e-05,2.1105]
[1776494571046,46.84,77163.6,7.2,-0.01436,1e-05,2.11092]
[1776494583130,46.87,77163.68,7.2,-0.0144,1e-05,2.11645]
[1776494588165,46.88,77162.8,7.2,-0.01443,1e-05,2.12029]
[1776494593378,46.89,77161.33,7.2,-0.01447,1e-05,2.12464]
[1776494593425,46.89,77160.54,7.2,-0.01448,1e-05,2.12644]
[1776494594083,46.89,77160.54,7.2,-0.01448,1e-05,2.12644]
[1776494594578,46.89,77160.47,7.2,-0.01449,1e-05,2.12749]
[1776494600252,46.9,77157.27,7.2,-0.01455,1e-05,2.13516]
[1776494600811,46.9,77157.27,7.2,-0.01455,1e-05,2.13516]
[1776494601259,46.91,77159.52,7.2,-0.01452,1e-05,2.13182]
[1776494608307,46.9,77159.42,7.2,-0.01452,1e-05,2.13168]
[1776494610933,46.9,77159.7,7.2,-0.01452,1e-05,2.13112]
[1776494612693,46.9,77159.62,7.2,-0.01451,1e-05,2.12913]
[1776494613425,46.9,77159.62,7.2,-0.01451,1e-05,2.12913]
[1776494614235,46.91,77159.94,7.2,-0.0145,1e-05,2.12902]
[1776494614351,46.91,77159.55,7.2,-0.01451,1e-05,2.12968]
[1776494616152,46.91,77159.55,7.2,-0.01451,1e-05,2.12968]
[1776494616253,46.91,77159.55,7.2,-0.01452,1e-05,2.13063]
[1776494621400,46.91,77162.56,7.2,-0.01448,1e-05,2.12539]
[1776494622996,46.91,77162.63,7.2,-0.01447,1e-05,2.12525]
[1776494623413,46.91,77162.59,7.2,-0.01447,1e-05,2.12529]
[1776494623873,46.91,77162.59,7.2,-0.01447,1e-05,2.12529]
[1776494623975,46.91,77162.59,7.2,-0.01448,1e-05,2.12577]
[1776494629459,46.91,77171.49,7.2,-0.01436,1e-05,2.11076]
[1776494635501,46.91,77171.66,7.2,-0.01436,1e-05,2.11045]
[1776494637145,46.91,77171.66,7.2,-0.01436,1e-05,2.11045]
[1776494637246,46.91,77171.66,7.2,-0.01436,1e-05,2.11045]
[1776494642347,46.92,77171.62,7.2,-0.01437,1e-05,2.11202]
[1776494642376,46.92,77171.62,7.2,-0.01437,1e-05,2.11202]
[1776494643082,46.92,77171.62,7.2,-0.01438,1e-05,2.11301]
[1776494643570,46.93,77171.62,7.2,-0.01439,1e-05,2.11477]
[1776494649599,46.97,77171.62,7.2,-0.01445,1e-05,2.1224]
[1776494658661,47.02,77170.44,7.2,-0.01456,1e-05,2.13585]
[1776494658707,47.02,77170.44,7.2,-0.01456,1e-05,2.13585]
[1776494664704,47.06,77170.4,7.2,-0.01462,1e-05,2.14357]
[1776494665603,47.06,77170.4,7.2,-0.01462,1e-05,2.14357]
[1776494665705,47.06,77170.4,7.2,-0.01463,1e-05,2.14485]
[1776494668065,47.06,77170.4,7.2,-0.01463,1e-05,2.14485]
[1776494668154,47.07,77168.34,7.2,-0.01466,1e-05,2.14918]
[1776494672527,47.08,77168.2,7.2,-0.0147,1e-05,2.15325]
[1776494672628,47.1,77168.2,7.2,-0.0147,1e-05,2.15375]
[1776494676891,47.1,77169.17,7.2,-0.0147,1e-05,2.15293]
[1776494676982,47.1,77169.17,7.2,-0.0147,1e-05,2.15375]
[1776494679104,47.1,77169.73,7.2,-0.01469,1e-05,2.1527]
[1776494679674,47.1,77169.73,7.2,-0.01469,1e-05,2.1527]
[1776494687866,47.1,77170.34,7.2,-0.01468,1e-05,2.15068]
[1776494692902,47.1,77170.37,7.2,-0.01467,1e-05,2.15015]
[1776494698503,47.09,77170.44,7.2,-0.01467,1e-05,2.14964]
[1776494698541,47.09,77170.44,7.2,-0.01467,1e-05,2.14964]
[1776494699820,47.09,77170.59,7.2,-0.01466,1e-05,2.1491]
[1776494705993,47.09,77170.41,7.2,-0.01466,1e-05,2.14884]
[1776494711028,47.09,77172.29,7.2,-0.01463,1e-05,2.14522]
[1776494720091,47.09,77172.8,7.2,-0.01462,1e-05,2.14359]
[1776494725125,47.08,77172.69,7.2,-0.01462,1e-05,2.14335]
[1776494733182,47.08,77172.37,7.2,-0.0146,1e-05,2.14114]
[1776494738217,47.08,77171.35,7.2,-0.01461,1e-05,2.14244]
[1776494743355,47.08,77169.84,7.2,-0.01463,1e-05,2.14472]
[1776494743408,47.08,77169.95,7.2,-0.01463,1e-05,2.14436]
[1776494756506,47.1,77170.08,7.2,-0.01467,1e-05,2.14955]
[1776494761541,47.11,77179.19,7.2,-0.01456,1e-05,2.13624]
[1776494766576,47.12,77183.14,7.2,-0.01453,1e-05,2.13177]
[1776494771195,47.13,77183.11,7.2,-0.01454,1e-05,2.13314]
[1776494772528,47.13,77183.11,7.2,-0.01455,1e-05,2.13401]
[1776494778660,47.15,77184.31,7.2,-0.01455,1e-05,2.135]
[1776494783483,47.16,77178.62,7.2,-0.01465,1e-05,2.14667]
[1776494784540,47.16,77178.62,7.2,-0.01465,1e-05,2.14667]
[1776494788738,47.17,77179.96,7.2,-0.01464,1e-05,2.14644]
[1776494789643,47.17,77180.03,7.2,-0.01465,1e-05,2.14672]
[1776494794777,47.18,77179.41,7.2,-0.01466,1e-05,2.14813]
[1776494799812,47.19,77183.63,7.2,-0.01462,1e-05,2.14305]
[1776494804846,47.2,77183.88,7.2,-0.01463,1e-05,2.14467]
[1776494813232,47.2,77183.88,7.2,-0.01463,1e-05,2.14467]
[1776494814769,47.21,77183.88,7.2,-0.01466,1e-05,2.14788]
[1776494819956,47.23,77187.38,7.2,-0.01463,1e-05,2.14478]
[1776494824991,47.24,77181.83,7.2,-0.01472,1e-05,2.1561]
[1776494830029,47.24,77180.45,7.2,-0.01476,1e-05,2.16032]
[1776494840834,47.25,77179.81,7.2,-0.01478,1e-05,2.16289]
[1776494844897,47.27,77179.24,7.2,-0.01481,1e-05,2.16752]
[1776494857831,47.27,77179.31,7.2,-0.01483,1e-05,2.16885]
[1776494863261,47.3,77179.17,7.2,-0.01486,1e-05,2.1724]
[1776494877302,47.31,77179.1,7.2,-0.01487,1e-05,2.17395]
[1776494877315,47.31,77179.1,7.2,-0.01487,1e-05,2.17395]
[1776494878621,47.32,77179.1,7.2,-0.0149,1e-05,2.17749]
[1776494882022,47.33,77179.73,7.2,-0.0149,1e-05,2.17782]
[1776494887429,47.34,77172.43,7.2,-0.01502,1e-05,2.1923]
[1776494893819,47.34,77172.43,7.2,-0.01502,1e-05,2.1923]
[1776494902535,47.36,77168.55,7.2,-0.01511,1e-05,2.20381]
[1776494909585,47.37,77162.42,7.2,-0.01521,1e-05,2.21646]
[1776494914620,47.38,77161.59,7.2,-0.01522,1e-05,2.21728]
[1776494920561,47.38,77150.35,7.2,-0.01539,1e-05,2.23785]
[1776494925697,47.39,77146.69,7.2,-0.01545,1e-05,2.24604]
[1776494930540,47.4,77150.89,7.2,-0.0154,1e-05,2.23974]
[1776494935767,47.4,77153.16,7.2,-0.01538,1e-05,2.23737]
[1776494943823,47.41,77154.21,7.2,-0.01539,1e-05,2.23769]
[1776494951880,47.43,77153.95,7.2,-0.01541,1e-05,2.24052]
[1776494956915,47.43,77152.62,7.2,-0.01544,1e-05,2.24413]
[1776494963964,47.44,77152.23,7.2,-0.01546,1e-05,2.24659]
[1776494970008,47.45,77151.8,7.2,-0.01548,1e-05,2.24885]
[1776494978062,47.46,77151.26,7.2,-0.01549,1e-05,2.24968]
[1776494984105,47.46,77151.3,7.2,-0.0155,1e-05,2.25112]
[1776494990146,47.47,77151.55,7.2,-0.01551,1e-05,2.25217]
[1776494995181,47.48,77151.4,7.2,-0.01552,1e-05,2.25366]
[1776495000217,47.48,77151.48,7.2,-0.01553,1e-05,2.25474]
[1776495008274,47.49,77151.48,7.2,-0.01554,1e-05,2.25667]
[1776495015322,47.5,77151.48,7.2,-0.01556,1e-05,2.25832]
[1776495020358,47.5,77150.4,7.2,-0.01558,1e-05,2.26134]
[1776495026400,47.51,77150.71,7.2,-0.01559,1e-05,2.26215]
[1776495031434,47.51,77151.01,7.2,-0.01558,1e-05,2.2606]
[1776495036470,47.52,77151.08,7.2,-0.01558,1e-05,2.26159]
[1776495042336,47.52,77151.12,7.2,-0.01559,1e-05,2.26263]
[1776495049561,47.53,77151.18,7.2,-0.01561,1e-05,2.26427]
[1776495054596,47.54,77162.64,7.2,-0.01545,1e-05,2.24547]
[1776495059631,47.54,77166.91,7.2,-0.0154,1e-05,2.23931]
[1776495064670,47.55,77153.59,7.2,-0.0156,1e-05,2.26364]
[1776495068874,47.55,77151.63,7.2,-0.01563,1e-05,2.26768]
[1776495068911,47.55,77150.89,7.2,-0.01565,1e-05,2.26917]
[1776495070681,47.55,77149.94,7.2,-0.01566,1e-05,2.27102]
[1776495077761,47.59,77147.28,7.2,-0.01576,1e-05,2.28296]
[1776495082585,47.59,77145.79,7.2,-0.01579,1e-05,2.28655]
[1776495087831,47.62,77146.58,7.2,-0.01582,1e-05,2.29062]
[1776495092866,47.62,77146.5,7.2,-0.01582,1e-05,2.29021]
[1776495098908,47.63,77146.49,7.2,-0.01583,1e-05,2.29214]
[1776495109986,47.65,77147.63,7.2,-0.01585,1e-05,2.29361]
[1776495116028,47.66,77149.38,7.2,-0.01584,1e-05,2.29246]
[1776495123077,47.67,77147.78,7.2,-0.01588,1e-05,2.29782]
[1776495131133,47.68,77147.74,7.2,-0.0159,1e-05,2.3004]
[1776495138812,47.68,77147.74,7.2,-0.0159,1e-05,2.3004]
[1776495146238,47.7,77144.54,7.2,-0.01598,1e-05,2.31071]
[1776495151273,47.71,77141.72,7.2,-0.01602,1e-05,2.31499]
[1776495156309,47.71,77143.51,7.2,-0.01601,1e-05,2.31327]
[1776495163358,47.72,77143.61,7.2,-0.01602,1e-05,2.31511]
[1776495168392,47.73,77141.43,7.2,-0.01607,1e-05,2.32036]
[1776495177456,47.74,77141.36,7.2,-0.01609,1e-05,2.32291]
[1776495184505,47.75,77139.18,7.2,-0.01613,1e-05,2.32862]
[1776495189539,47.76,77137.52,7.2,-0.01617,1e-05,2.33282]
[1776495194574,47.76,77142.41,7.2,-0.01611,1e-05,2.32539]
[1776495200476,47.77,77143.0,7.2,-0.01611,1e-05,2.32538]
[1776495200502,47.77,77143.0,7.2,-0.01611,1e-05,2.32538]
[1776495205652,47.79,77145.85,7.2,-0.01611,1e-05,2.32551]
[1776495210688,47.81,77149.5,7.2,-0.01609,1e-05,2.32371]
[1776495215405,47.83,77149.64,7.2,-0.01611,1e-05,2.32507]
[1776495221765,47.85,77149.57,7.2,-0.01615,1e-05,2.33101]
[1776495226800,47.87,77149.49,7.2,-0.01619,1e-05,2.33518]
[1776495233999,47.88,77149.27,7.2,-0.01621,1e-05,2.33797]
[1776495234101,47.9,77149.27,7.2,-0.01624,1e-05,2.34115]
[1776495241905,47.9,77150.69,7.2,-0.01622,1e-05,2.3391]
[1776495246940,47.9,77152.94,7.2,-0.01619,1e-05,2.33545]
[1776495251975,47.9,77154.81,7.2,-0.01616,1e-05,2.33247]
[1776495254714,47.9,77157.33,7.2,-0.01613,1e-05,2.32808]
[1776495261040,47.91,77157.29,7.2,-0.01613,1e-05,2.32877]
[1776495266075,47.91,77156.7,7.2,-0.01615,1e-05,2.3302]
[1776495266326,47.91,77156.7,7.2,-0.01615,1e-05,2.3302]
[1776495267082,47.91,77156.63,7.2,-0.01615,1e-05,2.3304]
[1776495272117,47.93,77156.05,7.2,-0.01618,1e-05,2.33343]
[1776495278089,47.94,77155.95,7.2,-0.0162,1e-05,2.3361]
[1776495287222,47.99,77155.15,7.2,-0.01629,1e-05,2.34814]
[1776495292257,48.01,77155.13,7.2,-0.01633,1e-05,2.35217]
[1776495297292,48.02,77156.04,7.2,-0.01635,1e-05,2.35451]
[1776495303334,48.04,77156.02,7.2,-0.01638,1e-05,2.35926]
[1776495310383,48.07,77155.74,7.2,-0.01643,1e-05,2.36518]
[1776495321462,48.11,77155.77,7.2,-0.0165,1e-05,2.3735]
[1776495326496,48.12,77155.88,7.2,-0.01653,1e-05,2.37705]
[1776495332539,48.14,77155.84,7.2,-0.01655,1e-05,2.37936]
[1776495339981,48.14,77155.84,7.2,-0.01655,1e-05,2.37936]
[1776495340082,48.17,77156.24,7.2,-0.01659,1e-05,2.38379]
[1776495340670,48.17,77156.24,7.2,-0.01659,1e-05,2.38379]
[1776495340772,48.17,77156.6,7.2,-0.01658,1e-05,2.3831]
[1776495346637,48.17,77151.57,7.2,-0.01666,1e-05,2.39288]
[1776495353686,48.17,77151.19,7.2,-0.01667,1e-05,2.39432]
[1776495361744,48.18,77151.66,7.2,-0.01667,1e-05,2.39438]
[1776495366778,48.18,77151.22,7.2,-0.01669,1e-05,2.39573]
[1776495371814,48.18,77151.34,7.2,-0.01669,1e-05,2.39607]
[1776495379870,48.19,77151.06,7.2,-0.0167,1e-05,2.39746]
[1776495389940,48.19,77151.06,7.2,-0.01671,1e-05,2.39856]
[1776495400021,48.2,77151.09,7.2,-0.0167,1e-05,2.39737]
[1776495406063,48.2,77151.31,7.2,-0.0167,1e-05,2.39764]
[1776495411199,48.2,77151.16,7.2,-0.01671,1e-05,2.39825]
[1776495417140,48.21,77151.06,7.2,-0.01672,1e-05,2.39931]
[1776495424190,48.21,77150.99,7.2,-0.01672,1e-05,2.4002]
[1776495430232,48.21,77151.06,7.2,-0.01673,1e-05,2.40072]
[1776495435938,48.21,77151.33,7.2,-0.01673,1e-05,2.40044]
[1776495441308,48.22,77151.29,7.2,-0.01674,1e-05,2.40147]
[1776495446946,48.22,77151.29,7.2,-0.01674,1e-05,2.40199]
[1776495453393,48.22,77151.83,7.2,-0.01672,1e-05,2.39963]
[1776495462455,48.23,77151.9,7.2,-0.01673,1e-05,2.40046]
[1776495470511,48.23,77152.26,7.2,-0.01673,1e-05,2.40065]
[1776495476566,48.23,77152.41,7.2,-0.01673,1e-05,2.40079]
[1776495485284,48.24,77152.27,7.2,-0.01674,1e-05,2.40156]
[1776495491659,48.24,77152.31,7.2,-0.01675,1e-05,2.40271]
[1776495498543,48.24,77152.34,7.2,-0.01675,1e-05,2.40275]
[1776495507771,48.25,77152.34,7.2,-0.01676,1e-05,2.40423]
[1776495513814,48.25,77152.27,7.2,-0.01675,1e-05,2.4027]
[1776495518849,48.25,77149.75,7.2,-0.01679,1e-05,2.40772]
[1776495523885,48.26,77147.89,7.2,-0.01682,2e-05,2.41148]
[1776495530934,48.26,77144.82,7.2,-0.01687,2e-05,2.41758]
[1776495535969,48.26,77140.96,7.2,-0.01694,2e-05,2.42487]
[1776495541004,48.26,77140.38,7.2,-0.01695,2e-05,2.4262]
[1776495550067,48.26,77138.64,7.2,-0.01698,2e-05,2.42985]
[1776495558270,48.26,77138.31,7.2,-0.01698,2e-05,2.43002]
[1776495564433,48.24,77138.39,7.2,-0.01695,2e-05,2.42613]
[1776495571214,48.25,77138.39,7.2,-0.01694,2e-05,2.42453]
[1776495581284,48.24,77138.39,7.2,-0.01693,2e-05,2.42358]
[1776495587941,48.24,77138.39,7.2,-0.01693,2e-05,2.42358]
[1776495593669,48.23,77138.38,7.2,-0.0169,2e-05,2.41993]
[1776495594376,48.23,77138.38,7.2,-0.0169,2e-05,2.41993]
[1776495594486,48.22,77152.58,7.2,-0.01667,1e-05,2.39201]
[1776495594867,48.22,77152.58,7.2,-0.01667,1e-05,2.39201]
[1776495595374,48.22,77152.58,7.2,-0.01667,1e-05,2.39201]
[1776495595833,48.22,77161.38,7.2,-0.01654,1e-05,2.37631]
[1776495600929,48.22,77160.2,7.2,-0.01656,1e-05,2.37912]
[1776495604390,48.22,77142.64,7.2,-0.01682,2e-05,2.41006]
[1776495610489,48.2,77137.05,7.2,-0.01688,2e-05,2.41705]
[1776495615958,48.19,77136.91,7.2,-0.01686,2e-05,2.41548]
[1776495621567,48.18,77129.44,7.2,-0.01695,2e-05,2.42578]
[1776495626071,48.17,77135.94,7.2,-0.01683,2e-05,2.41164]
[1776495631637,48.17,77134.36,7.2,-0.01684,2e-05,2.41273]
[1776495636672,48.17,77132.74,7.2,-0.01687,2e-05,2.41602]
[1776495642713,48.19,77134.12,7.2,-0.01689,2e-05,2.41769]
[1776495647749,48.21,77137.51,7.2,-0.01687,2e-05,2.41562]
[1776495652784,48.23,77137.8,7.2,-0.0169,2e-05,2.41917]
[1776495659835,48.25,77137.84,7.2,-0.01694,2e-05,2.42473]
[1776495664870,48.27,77138.48,7.2,-0.01696,2e-05,2.42756]
[1776495667288,48.27,77138.44,7.2,-0.01697,2e-05,2.42843]
[1776495672926,48.3,77138.84,7.2,-0.01701,2e-05,2.43321]
[1776495677962,48.32,77138.77,7.2,-0.01704,2e-05,2.43723]
[1776495682996,48.33,77138.88,7.2,-0.01707,2e-05,2.44088]
[1776495688031,48.35,77138.84,7.2,-0.01711,2e-05,2.44477]
[1776495693486,48.36,77138.93,7.2,-0.01711,2e-05,2.44538]
[1776495701122,48.4,77138.9,7.2,-0.01717,2e-05,2.45219]
[1776495706157,48.41,77138.57,7.2,-0.0172,2e-05,2.45649]
[1776495711191,48.43,77138.62,7.2,-0.01723,2e-05,2.46007]
[1776495716227,48.44,77138.62,7.2,-0.01726,2e-05,2.46371]
[1776495721261,48.46,77138.7,7.2,-0.01729,2e-05,2.46717]
[1776495727304,48.48,77139.16,7.2,-0.01732,2e-05,2.47062]
[1776495734353,48.5,77138.91,7.2,-0.01737,2e-05,2.47602]
[1776495740395,48.52,77138.78,7.2,-0.0174,2e-05,2.48045]
[1776495748094,48.53,77138.86,7.2,-0.01741,2e-05,2.48168]
[1776495753950,48.56,77138.86,7.2,-0.01745,2e-05,2.48625]
[1776495760224,48.58,77138.66,7.2,-0.01749,2e-05,2.49067]
[1776495765571,48.6,77138.86,7.2,-0.01752,2e-05,2.49498]
[1776495771412,48.61,77138.86,7.2,-0.01755,2e-05,2.49828]
[1776495777656,48.73,77139.14,7.2,-0.01777,2e-05,2.52488]
[1776495782691,48.75,77132.98,7.2,-0.01789,2e-05,2.53934]
[1776495790747,48.77,77133.38,7.2,-0.01792,2e-05,2.5432]
[1776495795782,48.78,77135.04,7.2,-0.01793,2e-05,2.54355]
[1776495804845,48.8,77135.06,7.2,-0.01797,2e-05,2.54864]
[1776495817937,48.84,77134.99,7.2,-0.01801,2e-05,2.55369]
[1776495822974,48.85,77134.99,7.2,-0.01804,2e-05,2.55643]
[1776495828012,48.86,77138.32,7.2,-0.01801,2e-05,2.55294]
[1776495833048,48.87,77143.29,7.2,-0.01795,2e-05,2.54647]
[1776495838083,48.88,77143.15,7.2,-0.01798,2e-05,2.54951]
[1776495845131,48.9,77144.47,7.2,-0.01799,2e-05,2.55089]
[1776495850166,48.91,77150.2,7.2,-0.01792,2e-05,2.54295]
[1776495855202,48.93,77149.57,7.2,-0.01795,2e-05,2.54688]
[1776495863258,48.95,77150.07,7.2,-0.01798,2e-05,2.55029]
[1776495868293,48.96,77157.56,7.2,-0.01789,2e-05,2.53909]
[1776495873328,48.97,77155.65,7.2,-0.01792,2e-05,2.5431]
[1776495878363,48.98,77153.53,7.2,-0.01798,2e-05,2.54973]
[1776495883397,48.99,77152.28,7.2,-0.01802,2e-05,2.55472]
[1776495888433,49.01,77152.1,7.2,-0.01805,2e-05,2.55769]
[1776495899510,49.03,77152.21,7.2,-0.01809,2e-05,2.5632]
[1776495904545,49.04,77154.17,7.2,-0.01808,2e-05,2.56211]
[1776495910586,49.06,77155.91,7.2,-0.01808,2e-05,2.56198]
[1776495921664,49.08,77155.83,7.2,-0.01813,2e-05,2.56772]
[1776495926699,49.09,77156.86,7.2,-0.01813,2e-05,2.56832]
[1776495931734,49.1,77157.18,7.2,-0.01813,2e-05,2.56795]
[1776495941804,49.13,77156.85,7.2,-0.01818,2e-05,2.5737]
[1776495946839,49.14,77155.51,7.2,-0.01822,2e-05,2.57876]
[1776495951876,49.15,77146.98,7.2,-0.01838,2e-05,2.5973]
[1776495956911,49.16,77144.02,7.2,-0.01845,2e-05,2.60525]
[1776495961946,49.17,77140.09,7.2,-0.01853,2e-05,2.61535]
[1776495966981,49.18,77136.8,7.2,-0.0186,2e-05,2.62373]
[1776495972016,49.19,77133.57,7.2,-0.01867,2e-05,2.6319]
[1776495980072,49.2,77133.47,7.2,-0.0187,2e-05,2.63529]
[1776495990142,49.22,77133.43,7.2,-0.01873,2e-05,2.63929]
[1776495996917,49.23,77133.39,7.2,-0.01873,2e-05,2.63816]
[1776496003234,49.24,77134.07,7.2,-0.01875,2e-05,2.64072]
[1776496011290,49.26,77135.61,7.2,-0.01875,2e-05,2.64082]
[1776496016325,49.26,77138.21,7.2,-0.01872,2e-05,2.63781]
[1776496024381,49.28,77136.69,7.2,-0.01877,2e-05,2.6437]
[1776496029416,49.29,77127.77,7.2,-0.01893,2e-05,2.66253]
[1776496034451,49.29,77123.88,7.2,-0.01901,2e-05,2.67162]
[1776496039486,49.3,77120.87,7.2,-0.01907,2e-05,2.67899]
[1776496045528,49.31,77123.42,7.2,-0.01905,2e-05,2.67599]
[1776496050563,49.31,77121.71,7.2,-0.01909,2e-05,2.68085]
[1776496055598,49.32,77121.22,7.2,-0.01909,2e-05,2.68097]
[1776496060633,49.33,77127.12,7.2,-0.01901,2e-05,2.67125]
[1776496065668,49.34,77128.49,7.2,-0.019,2e-05,2.67032]
[1776496070703,49.34,77128.41,7.2,-0.01902,2e-05,2.67215]
[1776496079766,49.36,77128.34,7.2,-0.01904,2e-05,2.67526]
[1776496084801,49.36,77118.97,7.2,-0.01921,2e-05,2.69481]
[1776496086814,49.37,77118.83,7.2,-0.01922,2e-05,2.69565]
[1776496089836,49.37,77115.73,7.2,-0.01927,2e-05,2.70247]
[1776496094871,49.37,77114.28,7.2,-0.01931,2e-05,2.70664]
[1776496100160,49.38,77114.21,7.2,-0.01932,2e-05,2.70758]
[1776496106955,49.39,77109.44,7.2,-0.01942,2e-05,2.7191]
[1776496111990,49.39,77109.26,7.2,-0.01941,2e-05,2.71821]
[1776496117025,49.4,77109.47,7.2,-0.01942,2e-05,2.71896]
[1776496128112,49.41,77109.29,7.2,-0.01944,2e-05,2.72195]
[1776496133148,49.41,77112.3,7.2,-0.0194,2e-05,2.71719]
[1776496141204,49.42,77112.86,7.2,-0.01941,2e-05,2.71782]
[1776496155302,49.43,77112.68,7.2,-0.01943,2e-05,2.72106]
[1776496160339,49.44,77113.81,7.2,-0.01942,2e-05,2.71987]
[1776496165375,49.44,77113.7,7.2,-0.01943,2e-05,2.72109]
[1776496174437,49.45,77113.89,7.2,-0.01943,2e-05,2.72007]
[1776496179473,49.45,77113.92,7.2,-0.01944,2e-05,2.721]
[1776496185515,49.46,77113.78,7.2,-0.01945,2e-05,2.72243]
[1776496190550,49.46,77112.93,7.2,-0.01947,2e-05,2.72503]
[1776496195585,49.47,77112.54,7.2,-0.01949,2e-05,2.72671]
[1776496201630,49.47,77110.31,7.2,-0.01953,2e-05,2.73212]
[1776496206665,49.48,77108.95,7.2,-0.01956,2e-05,2.73562]
[1776496210523,49.48,77107.73,7.2,-0.01958,2e-05,2.73816]
[1776496215728,49.48,77107.06,7.2,-0.01961,2e-05,2.74083]
[1776496220763,49.49,77104.88,7.2,-0.01965,2e-05,2.74595]
[1776496226804,49.49,77104.18,7.2,-0.01967,2e-05,2.74838]
[1776496231840,49.5,77104.11,7.2,-0.01966,2e-05,2.747]
[1776496238890,49.5,77104.21,7.2,-0.01967,2e-05,2.74814]
[1776496243925,49.51,77105.86,7.2,-0.01965,2e-05,2.7459]
[1776496249968,49.51,77105.98,7.2,-0.01966,2e-05,2.74688]
[1776496255011,49.52,77106.52,7.2,-0.01966,2e-05,2.74685]
[1776496264070,49.52,77106.18,7.2,-0.01968,2e-05,2.74934]
[1776496271119,49.53,77106.49,7.2,-0.01969,2e-05,2.75015]
[1776496274932,49.53,77114.15,7.2,-0.01957,2e-05,2.73585]
[1776496280183,49.54,77120.2,7.2,-0.01948,2e-05,2.72548]
[1776496282656,49.54,77120.2,7.2,-0.01948,2e-05,2.72548]
[1776496284734,49.54,77118.89,7.2,-0.01951,2e-05,2.72895]
[1776496290057,49.55,77123.53,7.2,-0.01944,2e-05,2.72109]
[1776496295287,49.55,77124.7,7.2,-0.01942,2e-05,2.71803]
[1776496301330,49.56,77125.2,7.2,-0.01942,2e-05,2.71837]
[1776496306365,49.56,77128.6,7.2,-0.01937,2e-05,2.7129]
[1776496311399,49.57,77126.54,7.2,-0.01942,2e-05,2.71801]
[1776496325500,49.58,77126.77,7.2,-0.01944,2e-05,2.72059]
[1776496329991,49.58,77126.77,7.2,-0.01944,2e-05,2.72124]
[1776496335570,49.59,77114.35,7.2,-0.01966,2e-05,2.74663]
[1776496340605,49.59,77110.77,7.2,-0.01973,2e-05,2.75441]
[1776496345639,49.6,77109.23,7.2,-0.01976,2e-05,2.75816]
[1776496351681,49.6,77108.47,7.2,-0.01976,2e-05,2.75811]
[1776496356718,49.6,77108.12,7.2,-0.01978,2e-05,2.75957]
[1776496361753,49.61,77108.12,7.2,-0.01978,2e-05,2.76034]
[1776496367672,49.61,77108.19,7.2,-0.01978,2e-05,2.76051]
[1776496372830,49.62,77108.08,7.2,-0.0198,2e-05,2.76213]
[1776496377864,49.62,77106.19,7.2,-0.01984,2e-05,2.76663]
[1776496382903,49.62,77104.51,7.2,-0.01987,2e-05,2.77067]
[1776496387938,49.62,77104.0,7.2,-0.01989,2e-05,2.77237]
[1776496389886,49.63,77103.89,7.2,-0.01989,2e-05,2.77272]
[1776496391955,49.63,77103.89,7.2,-0.01989,2e-05,2.77285]
[1776496398008,49.63,77102.24,7.2,-0.01993,2e-05,2.77709]
[1776496405057,49.63,77100.61,7.2,-0.01996,2e-05,2.78113]
[1776496411098,49.64,77100.65,7.2,-0.01995,2e-05,2.77926]
[1776496420162,49.64,77098.26,7.2,-0.02,2e-05,2.7849]
[1776496425282,49.64,77098.26,7.2,-0.02,2e-05,2.78531]
[1776496431239,49.65,77098.3,7.2,-0.02001,2e-05,2.78594]
[1776496439966,49.65,77098.73,7.2,-0.02,2e-05,2.7854]
[1776496445790,49.65,77099.63,7.2,-0.02,2e-05,2.78474]
[1776496451379,49.65,77101.66,7.2,-0.01997,2e-05,2.78136]
[1776496457377,49.66,77102.2,7.2,-0.01996,2e-05,2.78062]
[1776496464470,49.66,77102.23,7.2,-0.01997,2e-05,2.78174]
[1776496471520,49.66,77102.25,7.2,-0.01996,2e-05,2.77998]
[1776496474417,49.66,77102.25,7.2,-0.01996,2e-05,2.77998]
[1776496476478,49.67,77102.25,7.2,-0.01996,2e-05,2.78029]
[1776496478543,49.67,77102.25,7.2,-0.01996,2e-05,2.7805]
[1776496484612,49.67,77103.31,7.2,-0.01995,2e-05,2.77926]
[1776496489646,49.67,77102.3,7.2,-0.01997,2e-05,2.78176]
[1776496496695,49.68,77102.15,7.2,-0.01998,2e-05,2.78274]
[1776496501749,49.68,77102.07,7.2,-0.01999,2e-05,2.78338]
[1776496512827,49.68,77102.11,7.2,-0.02,2e-05,2.78435]
[1776496517862,49.68,77101.33,7.2,-0.02001,2e-05,2.78635]
[1776496522896,49.69,77100.43,7.2,-0.02003,2e-05,2.78855]
[1776496527931,49.69,77100.3,7.2,-0.02004,2e-05,2.78922]
[1776496533830,49.69,77100.01,7.2,-0.02004,2e-05,2.78996]
[1776496536811,49.69,77100.01,7.2,-0.02003,2e-05,2.78792]
[1776496546058,49.69,77100.19,7.2,-0.02003,2e-05,2.78847]
[1776496551093,49.7,77100.15,7.2,-0.02004,2e-05,2.7889]
[1776496556128,49.7,77100.19,7.2,-0.02004,2e-05,2.78913]
[1776496561163,49.7,77100.12,7.2,-0.02004,2e-05,2.78956]
[1776496568645,49.7,77099.74,7.2,-0.02005,2e-05,2.79042]
[1776496571312,49.7,77099.77,7.2,-0.02005,2e-05,2.79069]
[1776496576700,49.7,77099.74,7.2,-0.02006,2e-05,2.79115]
[1776496582310,49.7,77099.67,7.2,-0.02006,2e-05,2.79164]
[1776496583654,49.7,77099.67,7.2,-0.02006,2e-05,2.79164]
[1776496593387,49.71,77099.09,7.2,-0.02006,2e-05,2.79099]
[1776496600436,49.71,77099.02,7.2,-0.02007,2e-05,2.79158]
[1776496606477,49.71,77098.8,7.2,-0.02007,2e-05,2.79241]
[1776496612520,49.71,77099.09,7.2,-0.02007,2e-05,2.79223]
[1776496618562,49.71,77099.05,7.2,-0.02008,2e-05,2.79271]
[1776496623597,49.71,77099.42,7.2,-0.02007,2e-05,2.79238]
[1776496633667,49.72,77099.49,7.2,-0.02008,2e-05,2.79292]
[1776496640716,49.72,77099.42,7.2,-0.02008,2e-05,2.79352]
[1776496646758,49.72,77100.32,7.2,-0.02007,2e-05,2.79216]
[1776496652800,49.72,77100.24,7.2,-0.02006,2e-05,2.79027]
[1776496655649,49.72,77100.24,7.2,-0.02006,2e-05,2.79027]
[1776496660855,49.73,77099.63,7.2,-0.02007,2e-05,2.79203]
[1776496665891,49.73,77099.53,7.2,-0.02008,2e-05,2.79255]
[1776496670926,49.73,77099.82,7.2,-0.02008,2e-05,2.79227]
[1776496675961,49.73,77104.25,7.2,-0.02,2e-05,2.78386]
[1776496680996,49.73,77108.14,7.2,-0.01994,2e-05,2.7766]
[1776496689577,49.73,77108.34,7.2,-0.01994,2e-05,2.77652]
[1776496689595,49.73,77108.34,7.2,-0.01994,2e-05,2.77652]
[1776496691258,49.73,77088.12,7.2,-0.02029,2e-05,2.8168]
[1776496693920,49.73,77088.56,7.2,-0.02028,2e-05,2.81595]
[1776496699121,49.73,77091.81,7.2,-0.02023,2e-05,2.80964]
[1776496702747,49.73,77091.81,7.2,-0.02023,2e-05,2.80964]
[1776496709192,49.74,77091.81,7.2,-0.02023,2e-05,2.80993]
[1776496716283,49.74,77091.46,7.2,-0.02022,2e-05,2.80825]
[1776496722374,49.74,77091.46,7.2,-0.02022,2e-05,2.80854]
[1776496728164,49.74,77084.11,7.2,-0.02035,2e-05,2.82319]
[1776496734366,49.74,77083.76,7.2,-0.02035,2e-05,2.82398]
[1776496736381,49.74,77083.93,7.2,-0.02035,2e-05,2.82366]
[1776496742422,49.74,77084.18,7.2,-0.02035,2e-05,2.8233]
[1776496747458,49.74,77079.21,7.2,-0.02043,2e-05,2.83326]
[1776496750016,49.74,77079.52,7.2,-0.02043,2e-05,2.83266]
[1776496755514,49.74,77082.19,7.2,-0.02038,2e-05,2.82742]
[1776496760549,49.74,77082.41,7.2,-0.02038,2e-05,2.82709]
[1776496765583,49.74,77082.37,7.2,-0.02038,2e-05,2.82729]
[1776496770619,49.74,77081.3,7.2,-0.0204,2e-05,2.82953]
[1776496775654,49.74,77080.22,7.2,-0.0204,2e-05,2.82932]
[1776496782703,49.74,77079.16,7.2,-0.02042,2e-05,2.83158]
[1776496785166,49.74,77079.09,7.2,-0.02043,2e-05,2.83176]
[1776496790759,49.74,77079.03,7.2,-0.02043,2e-05,2.832]
[1776496795744,49.74,77078.92,7.2,-0.02043,2e-05,2.83231]
[1776496801836,49.74,77082.64,7.2,-0.02037,2e-05,2.82512]
[1776496806872,49.75,77080.13,7.2,-0.02041,2e-05,2.83031]
[1776496811907,49.75,77079.79,7.2,-0.02042,2e-05,2.83112]
[1776496816942,49.75,77079.06,7.2,-0.02043,2e-05,2.83269]
[1776496823995,49.75,77078.28,7.2,-0.02045,2e-05,2.8344]
[1776496828102,49.75,77078.45,7.2,-0.02045,2e-05,2.83412]
[1776496828472,49.75,77078.45,7.2,-0.02045,2e-05,2.83412]
[1776496836078,49.75,77078.35,7.2,-0.02043,2e-05,2.83205]
[1776496841114,49.75,77080.31,7.2,-0.0204,2e-05,2.82827]
[1776496848163,49.75,77081.08,7.2,-0.02039,2e-05,2.82696]
[1776496856219,49.75,77081.02,7.2,-0.02039,2e-05,2.82734]
[1776496859030,49.75,77081.02,7.2,-0.02039,2e-05,2.82734]
[1776496867788,49.75,77080.66,7.2,-0.0204,2e-05,2.82824]
[1776496873328,49.75,77081.09,7.2,-0.02039,2e-05,2.82767]
[1776496875384,49.75,77080.66,7.2,-0.0204,2e-05,2.82862]
[1776496881412,49.75,77080.22,7.2,-0.02041,2e-05,2.82973]
[1776496886448,49.75,77089.76,7.2,-0.02025,2e-05,2.81101]
[1776496891483,49.76,77094.16,7.2,-0.02016,2e-05,2.80023]
[1776496898949,49.76,77094.19,7.2,-0.02016,2e-05,2.8005]
[1776496913639,49.76,77094.12,7.2,-0.02018,2e-05,2.8021]
[1776496921372,49.76,77094.12,7.2,-0.02018,2e-05,2.8021]
[1776496926730,49.77,77094.05,7.2,-0.02019,2e-05,2.80322]
[1776496932941,49.77,77094.05,7.2,-0.02019,2e-05,2.80322]
[1776496938814,49.77,77098.24,7.2,-0.02012,2e-05,2.79581]
[1776496943848,49.77,77105.63,7.2,-0.02,2e-05,2.78175]
[1776496947429,49.78,77105.59,7.2,-0.02,2e-05,2.78211]
[1776496952911,49.78,77105.34,7.2,-0.02,2e-05,2.78071]
[1776496958954,49.78,77106.0,7.2,-0.01999,2e-05,2.77995]
[1776496963588,49.78,77106.05,7.2,-0.01999,2e-05,2.78019]
[1776496969024,49.78,77106.27,7.2,-0.01999,2e-05,2.78035]
[1776496969840,49.78,77106.27,7.2,-0.01999,2e-05,2.78035]
[1776496971831,49.78,77106.3,7.2,-0.01999,2e-05,2.78029]
[1776496973897,49.79,77106.37,7.2,-0.01999,2e-05,2.7805]
[1776496977377,49.79,77106.37,7.2,-0.02,2e-05,2.78084]
[1776496981064,49.79,77109.86,7.2,-0.01994,2e-05,2.77427]
[1776496987151,49.79,77110.51,7.2,-0.01993,2e-05,2.77365]
[1776496992186,49.79,77112.43,7.2,-0.01991,2e-05,2.77038]
[1776496997221,49.8,77113.86,7.2,-0.01989,2e-05,2.76804]
[1776497004269,49.8,77123.7,7.2,-0.01973,2e-05,2.74967]
[1776497010311,49.8,77122.99,7.2,-0.01975,2e-05,2.75181]
[1776497011564,49.8,77122.99,7.2,-0.01975,2e-05,2.75181]
[1776497017365,49.81,77123.93,7.2,-0.01972,2e-05,2.74844]
[1776497020041,49.81,77123.88,7.2,-0.01972,2e-05,2.74867]
[1776497032470,49.81,77125.1,7.2,-0.01972,2e-05,2.74818]
[1776497037505,49.82,77122.3,7.2,-0.01977,2e-05,2.75426]
[1776497042540,49.82,77115.79,7.2,-0.01988,2e-05,2.76752]
[1776497047575,49.82,77108.78,7.2,-0.02001,2e-05,2.78164]
[1776497052611,49.82,77108.94,7.2,-0.02001,2e-05,2.78165]
[1776497058654,49.82,77111.9,7.2,-0.01996,2e-05,2.77627]
[1776497059900,49.82,77111.9,7.2,-0.01996,2e-05,2.77627]
[1776497066689,49.83,77113.99,7.2,-0.01993,2e-05,2.77271]
[1776497072752,49.83,77113.39,7.2,-0.01993,2e-05,2.77216]
[1776497077787,49.83,77110.35,7.2,-0.01998,2e-05,2.77857]
[1776497082822,49.83,77110.55,7.2,-0.01998,2e-05,2.77862]
[1776497088864,49.84,77110.69,7.2,-0.01999,2e-05,2.77887]
[1776497096919,49.84,77111.58,7.2,-0.01998,2e-05,2.77785]
[1776497097444,49.84,77111.58,7.2,-0.01998,2e-05,2.77785]
[1776497102962,49.84,77104.15,7.2,-0.02011,2e-05,2.79291]
[1776497107996,49.84,77103.28,7.2,-0.02013,2e-05,2.79498]
[1776497114040,49.85,77103.25,7.2,-0.02013,2e-05,2.79547]
[1776497120081,49.85,77103.38,7.2,-0.02013,2e-05,2.79564]
[1776497126465,49.85,77103.76,7.2,-0.02013,2e-05,2.7951]
[1776497127131,49.85,77103.65,7.2,-0.02013,2e-05,2.7956]
[1776497132166,49.87,77103.7,7.2,-0.02015,2e-05,2.79684]
[1776497139218,49.89,77103.44,7.2,-0.0202,2e-05,2.80341]
[1776497144250,49.91,77105.15,7.2,-0.0202,2e-05,2.8038]
[1776497149285,49.92,77103.39,7.2,-0.02027,2e-05,2.81101]
[1776497154320,49.94,77102.14,7.2,-0.02032,2e-05,2.81719]
[1776497159478,49.95,77102.07,7.2,-0.02034,2e-05,2.81952]
[1776497167762,49.96,77102.07,7.2,-0.02035,2e-05,2.82097]
[1776497174461,50.0,77101.93,7.2,-0.02044,2e-05,2.83191]
[1776497178615,50.0,77101.93,7.2,-0.02044,2e-05,2.83191]
[1776497187553,50.04,77102.0,7.2,-0.02052,2e-05,2.84065]
[1776497192589,50.05,77105.3,7.2,-0.02047,2e-05,2.83493]
[1776497204672,50.09,77104.04,7.2,-0.02056,2e-05,2.84528]
[1776497211780,50.1,77104.01,7.2,-0.02058,2e-05,2.84788]
[1776497218770,50.13,77104.01,7.2,-0.02064,2e-05,2.85412]
[1776497228840,50.15,77104.01,7.2,-0.02069,2e-05,2.86027]
[1776497235889,50.17,77104.2,7.2,-0.02072,2e-05,2.86414]
[1776497242940,50.19,77106.9,7.2,-0.02071,2e-05,2.86298]
[1776497250071,50.2,77105.1,7.2,-0.02076,2e-05,2.86897]
[1776497257037,50.22,77105.25,7.2,-0.02079,2e-05,2.87211]
[1776497262073,50.24,77107.39,7.2,-0.02078,2e-05,2.8708]
[1776497271409,50.25,77105.58,7.2,-0.02083,2e-05,2.87676]
[1776497277179,50.27,77105.67,7.2,-0.02089,2e-05,2.88294]
[1776497284228,50.29,77107.74,7.2,-0.02089,2e-05,2.88279]
[1776497294298,50.32,77107.23,7.2,-0.02094,2e-05,2.88947]
[1776497299334,50.33,77107.16,7.2,-0.02097,2e-05,2.89239]
[1776497305146,50.33,77107.16,7.2,-0.02098,2e-05,2.8935]
[1776497311417,50.36,77107.05,7.2,-0.02101,2e-05,2.8972]
[1776497319819,50.36,77107.05,7.2,-0.02103,2e-05,2.89882]
[1776497325521,50.39,77107.07,7.2,-0.02107,2e-05,2.9036]
[1776497330521,50.4,77106.78,7.2,-0.0211,2e-05,2.90735]
[1776497342638,50.43,77109.07,7.2,-0.02112,2e-05,2.90946]
[1776497347673,50.44,77113.43,7.2,-0.02106,2e-05,2.90335]
[1776497353479,50.45,77122.01,7.2,-0.02093,2e-05,2.88835]
[1776497359757,50.47,77122.09,7.2,-0.02097,2e-05,2.89264]
[1776497365799,50.48,77121.98,7.2,-0.021,2e-05,2.89619]
[1776497371655,50.49,77119.96,7.2,-0.02105,2e-05,2.90187]
[1776497376876,50.51,77120.19,7.2,-0.02106,2e-05,2.90324]
[1776497382919,50.52,77121.52,7.2,-0.02107,2e-05,2.90386]
[1776497387953,50.53,77121.53,7.2,-0.02109,2e-05,2.90659]
[1776497392989,50.54,77116.88,7.2,-0.0212,2e-05,2.91861]
[1776497398024,50.56,77116.76,7.2,-0.02122,2e-05,2.92149]
[1776497403061,50.57,77116.51,7.2,-0.02125,2e-05,2.92458]
[1776497408095,50.58,77110.82,7.2,-0.02137,2e-05,2.93848]
[1776497414138,50.59,77106.09,7.2,-0.02148,2e-05,2.95084]
[1776497419173,50.6,77106.92,7.2,-0.02148,2e-05,2.95145]
[1776497424072,50.61,77107.1,7.2,-0.0215,2e-05,2.95288]
[1776497427131,50.61,77111.35,7.2,-0.02143,2e-05,2.94563]
[1776497433243,50.62,77111.86,7.2,-0.02143,2e-05,2.94597]
[1776497433249,50.62,77111.86,7.2,-0.02143,2e-05,2.94597]
[1776497438307,50.64,77114.87,7.2,-0.0214,2e-05,2.94148]
[1776497443336,50.64,77115.03,7.2,-0.02141,2e-05,2.94255]
[1776497448095,50.65,77115.03,7.2,-0.02142,2e-05,2.94348]
[1776497456434,50.67,77114.99,7.2,-0.02147,2e-05,2.94954]
[1776497462479,50.68,77114.79,7.2,-0.0215,2e-05,2.95271]
[1776497468521,50.7,77116.74,7.2,-0.02149,2e-05,2.95155]
[1776497473556,50.7,77115.6,7.2,-0.02153,2e-05,2.95616]
[1776497478591,50.72,77115.11,7.2,-0.02156,2e-05,2.9599]
[1776497484548,50.72,77111.83,7.2,-0.02163,2e-05,2.96833]
[1776497485441,50.73,77112.05,7.2,-0.02164,2e-05,2.96877]
[1776497492383,50.73,77112.05,7.2,-0.02164,2e-05,2.96877]
[1776497497724,50.75,77113.45,7.2,-0.02164,2e-05,2.96922]
[1776497504773,50.77,77113.52,7.2,-0.02167,2e-05,2.97218]
[1776497512830,50.78,77114.03,7.2,-0.02169,2e-05,2.97453]
[1776497517865,50.79,77113.95,7.2,-0.02171,2e-05,2.97676]
[1776497517865,50.79,77113.95,7.2,-0.02171,2e-05,2.97676]
[1776497523907,50.8,77113.43,7.2,-0.02174,2e-05,2.98023]
[1776497529948,50.81,77104.05,7.2,-0.02193,2e-05,3.00147]
[1776497538005,50.82,77103.93,7.2,-0.02195,2e-05,3.00457]
[1776497539052,50.82,77103.93,7.2,-0.02195,2e-05,3.00457]
[1776497541969,50.83,77103.86,7.2,-0.02196,2e-05,3.00577]
[1776497547068,50.83,77101.86,7.2,-0.02202,2e-05,3.01194]
[1776497552102,50.84,77099.42,7.2,-0.02206,2e-05,3.01604]
[1776497557138,50.85,77098.62,7.2,-0.02209,2e-05,3.01935]
[1776497566201,50.86,77097.84,7.2,-0.02213,2e-05,3.0239]
[1776497573250,50.87,77098.18,7.2,-0.02214,2e-05,3.02549]
[1776497579292,50.88,77098.28,7.2,-0.02216,2e-05,3.0273]
[1776497586342,50.89,77098.74,7.2,-0.02217,2e-05,3.02868]
[1776497591377,50.9,77101.61,7.2,-0.02213,2e-05,3.02448]
[1776497596412,50.9,77099.12,7.2,-0.02219,2e-05,3.03121]
[1776497606482,50.92,77100.41,7.2,-0.02219,2e-05,3.03177]
[1776497611517,50.92,77102.0,7.2,-0.02216,2e-05,3.02751]
[1776497616555,50.93,77102.62,7.2,-0.02216,2e-05,3.02786]
[1776497621589,50.94,77102.51,7.2,-0.02218,2e-05,3.02968]
[1776497627632,50.95,77102.52,7.2,-0.0222,2e-05,3.03154]
[1776497636695,50.96,77102.31,7.2,-0.02222,2e-05,3.03475]
[1776497646769,50.97,77102.28,7.2,-0.02225,2e-05,3.03811]
[1776497656839,50.98,77102.28,7.2,-0.02228,2e-05,3.04105]
[1776497666909,51.0,77102.28,7.2,-0.0223,2e-05,3.04391]
[1776497676980,51.01,77102.28,7.2,-0.02231,2e-05,3.04412]
[1776497682015,51.01,77102.22,7.2,-0.02232,2e-05,3.04564]
[1776497696113,51.03,77101.84,7.2,-0.02236,2e-05,3.05024]
[1776497701148,51.04,77101.76,7.2,-0.02238,2e-05,3.05175]
[1776497710210,51.05,77100.43,7.2,-0.02242,2e-05,3.05686]
[1776497718918,51.05,77100.39,7.2,-0.02242,2e-05,3.05721]
[1776497727330,51.06,77100.43,7.2,-0.02246,2e-05,3.06141]
[1776497732365,51.07,77100.39,7.2,-0.02245,2e-05,3.06019]
[1776497742434,51.08,77100.39,7.2,-0.02248,2e-05,3.06285]
[1776497748847,51.08,77100.39,7.2,-0.02248,2e-05,3.06285]
[1776497761734,51.09,77100.39,7.2,-0.0225,2e-05,3.06549]
[1776497774661,51.12,77099.93,7.2,-0.02256,2e-05,3.07213]
[1776497782719,51.12,77100.29,7.2,-0.02257,2e-05,3.07335]
[1776497788758,51.13,77100.36,7.2,-0.02258,2e-05,3.07465]
[1776497793793,51.14,77100.15,7.2,-0.02258,2e-05,3.07368]
[1776497800844,51.14,77100.15,7.2,-0.02259,2e-05,3.07542]
[1776497806886,51.15,77099.18,7.2,-0.02262,2e-05,3.07886]
[1776497813934,51.16,77099.29,7.2,-0.02264,2e-05,3.08049]
[1776497819977,51.16,77099.32,7.2,-0.02265,2e-05,3.08186]
[1776497828039,51.17,77098.38,7.2,-0.02268,2e-05,3.0857]
[1776497833072,51.18,77092.27,7.2,-0.0228,2e-05,3.09945]
[1776497839121,51.18,77092.35,7.2,-0.02281,2e-05,3.10056]
[1776497846792,51.19,77092.82,7.2,-0.02281,2e-05,3.10063]
[1776497852242,51.19,77092.78,7.2,-0.02281,2e-05,3.09953]
[1776497861274,51.2,77092.78,7.2,-0.02283,2e-05,3.1016]
[1776497871345,51.21,77092.78,7.2,-0.02284,2e-05,3.1036]
[1776497876381,51.21,77092.7,7.2,-0.02285,2e-05,3.10475]
[1776497886450,51.22,77092.46,7.2,-0.02288,2e-05,3.10718]
[1776497890478,51.22,77077.69,7.2,-0.02316,2e-05,3.13867]
[1776497896521,51.23,77071.85,7.2,-0.02327,2e-05,3.1516]
[1776497901556,51.23,77072.86,7.2,-0.02326,2e-05,3.15003]
[1776497906590,51.23,77073.02,7.2,-0.02326,2e-05,3.15024]
[1776497911626,51.23,77073.51,7.2,-0.02324,2e-05,3.14708]
[1776497916660,51.24,77074.69,7.2,-0.02322,2e-05,3.14514]
[1776497923709,51.24,77074.51,7.2,-0.02323,2e-05,3.14626]
[1776497928745,51.24,77073.86,7.2,-0.02325,2e-05,3.14813]
[1776497934788,51.24,77074.79,7.2,-0.02323,2e-05,3.14678]
[1776497941837,51.25,77075.3,7.2,-0.02323,2e-05,3.14643]
[1776497946872,51.25,77074.08,7.2,-0.02326,2e-05,3.14948]
[1776497951907,51.25,77073.83,7.2,-0.02327,2e-05,3.15048]
[1776497956942,51.25,77070.84,7.2,-0.02333,2e-05,3.15719]
[1776497961977,51.25,77069.11,7.2,-0.02336,2e-05,3.16123]
[1776497967012,51.26,77068.72,7.2,-0.02337,2e-05,3.16242]
[1776497972049,51.26,77067.9,7.2,-0.02337,2e-05,3.16184]
[1776497977093,51.26,77067.04,7.2,-0.02339,2e-05,3.16408]
[1776497984142,51.26,77064.71,7.2,-0.02344,2e-05,3.16947]
[1776497989177,51.26,77061.84,7.2,-0.0235,2e-05,3.1758]
[1776497994568,51.26,77060.06,7.2,-0.02353,2e-05,3.17967]
[1776498000257,51.26,77056.42,7.2,-0.02361,2e-05,3.18779]
[1776498005292,51.27,77054.63,7.2,-0.02364,2e-05,3.19177]
[1776498017376,51.27,77054.89,7.2,-0.02364,2e-05,3.19174]
[1776498023418,51.27,77054.4,7.2,-0.02365,2e-05,3.19307]
[1776498028453,51.27,77051.94,7.2,-0.0237,2e-05,3.19846]
[1776498033488,51.27,77051.75,7.2,-0.02369,2e-05,3.19639]
[1776498038523,51.27,77051.44,7.2,-0.0237,2e-05,3.19729]
[1776498043558,51.27,77051.3,7.2,-0.0237,2e-05,3.19782]
[1776498049600,51.27,77051.44,7.2,-0.0237,2e-05,3.19781]
[1776498054634,51.27,77051.23,7.2,-0.02371,2e-05,3.1985]
[1776498059670,51.28,77050.07,7.2,-0.02373,2e-05,3.20117]
[1776498064705,51.28,77045.19,7.2,-0.02382,2e-05,3.2117]
[1776498069739,51.28,77037.96,7.2,-0.02396,2e-05,3.2271]
[1776498075782,51.28,77038.06,7.2,-0.02396,2e-05,3.22682]
[1776498080817,51.28,77038.11,7.2,-0.02396,2e-05,3.22666]
[1776498085852,51.28,77038.38,7.2,-0.02395,2e-05,3.22605]
[1776498091015,51.28,77034.92,7.2,-0.02402,2e-05,3.23337]
[1776498097935,51.27,77031.07,7.2,-0.02407,2e-05,3.23857]
[1776498104985,51.27,77029.85,7.2,-0.02409,2e-05,3.24094]
[1776498109893,51.27,77027.14,7.2,-0.02414,2e-05,3.24658]
[1776498117069,51.27,77025.65,7.2,-0.02417,2e-05,3.24936]
[1776498122104,51.27,77023.76,7.2,-0.0242,2e-05,3.25315]
[1776498123303,51.27,77019.07,7.3,-0.02429,2e-05,3.26318]
[1776498130160,51.27,77017.5,7.3,-0.02432,2e-05,3.26601]
[1776498135195,51.27,77024.79,7.3,-0.02418,2e-05,3.24998]
[1776498143251,51.26,77023.61,7.3,-0.02419,2e-05,3.2521]
[1776498148291,51.26,77020.84,7.3,-0.02425,2e-05,3.25769]
[1776498153326,51.26,77021.17,7.3,-0.02422,2e-05,3.25394]
[1776498158361,51.26,77021.06,7.3,-0.02422,2e-05,3.25388]
[1776498161383,51.26,77002.55,7.3,-0.02458,2e-05,3.29363]
[1776498166417,51.26,77002.97,7.3,-0.02456,2e-05,3.29211]
[1776498171452,51.25,77002.82,7.3,-0.02456,2e-05,3.29184]
[1776498176487,51.25,77005.56,7.3,-0.0245,2e-05,3.28534]
[1776498181522,51.25,77005.53,7.3,-0.0245,2e-05,3.28489]
[1776498186557,51.25,77007.94,7.3,-0.02445,2e-05,3.2792]
[1776498194612,51.25,77012.04,7.3,-0.02436,2e-05,3.26971]
[1776498200657,51.24,77014.17,7.3,-0.02432,2e-05,3.26475]
[1776498205691,51.24,77014.29,7.3,-0.02431,2e-05,3.26419]
[1776498210725,51.24,77011.99,7.3,-0.02435,2e-05,3.26884]
[1776498215761,51.24,77011.1,7.3,-0.02435,2e-05,3.26773]
[1776498221803,51.24,77011.51,7.3,-0.02434,2e-05,3.26648]
[1776498226838,51.24,77011.44,7.3,-0.02434,2e-05,3.26634]
[1776498231873,51.24,77011.25,7.3,-0.02434,2e-05,3.26647]
[1776498235901,51.24,77024.55,7.3,-0.02408,2e-05,3.2377]
[1776498240935,51.23,77020.12,7.3,-0.02416,2e-05,3.24714]
[1776498247985,51.23,77020.56,7.3,-0.02415,2e-05,3.24601]
[1776498253025,51.23,77018.54,7.3,-0.02419,2e-05,3.25021]
[1776498258925,51.23,77017.54,7.3,-0.02421,2e-05,3.25232]
[1776498264101,51.23,77015.57,7.3,-0.02424,2e-05,3.25616]
[1776498270466,51.23,77015.37,7.3,-0.02425,2e-05,3.25641]
[1776498277193,51.23,77014.93,7.3,-0.02423,2e-05,3.25426]
[1776498282228,51.23,77014.66,7.3,-0.02424,2e-05,3.25463]
[1776498289277,51.23,77014.51,7.3,-0.02424,2e-05,3.25467]
[1776498295805,51.23,77014.47,7.3,-0.02424,2e-05,3.25467]
[1776498295858,51.23,77014.47,7.3,-0.02424,2e-05,3.25467]
[1776498296445,51.23,77041.74,7.3,-0.02371,2e-05,3.19621]
[1776498297336,51.23,77065.98,7.3,-0.02325,2e-05,3.14504]
[1776498298702,51.23,77064.73,7.3,-0.02327,2e-05,3.14772]
[1776498299674,51.23,77064.96,7.3,-0.02327,2e-05,3.14738]
[1776498305023,51.23,77058.65,7.3,-0.02339,2e-05,3.16126]
[1776498310079,51.23,77058.45,7.3,-0.0234,2e-05,3.16218]
[1776498313973,51.23,77055.84,7.3,-0.02346,2e-05,3.16814]
[1776498319491,51.24,77056.94,7.3,-0.02344,2e-05,3.16631]
[1776498324526,51.24,77045.15,7.3,-0.02367,2e-05,3.19161]
[1776498329561,51.24,77032.43,7.3,-0.02391,2e-05,3.21869]
[1776498330498,51.24,77032.43,7.3,-0.02391,2e-05,3.21869]
[1776498334596,51.24,77009.82,7.3,-0.02433,2e-05,3.26427]
[1776498339631,51.23,77023.43,7.3,-0.02406,2e-05,3.2346]
[1776498344666,51.23,77036.83,7.3,-0.0238,2e-05,3.20593]
[1776498349702,51.24,77045.77,7.3,-0.02363,2e-05,3.1871]
[1776498354737,51.24,77041.89,7.3,-0.02371,2e-05,3.19553]
[1776498359772,51.24,77041.79,7.3,-0.02371,2e-05,3.19593]
[1776498365092,51.24,77040.87,7.3,-0.02373,2e-05,3.19804]
[1776498370852,51.24,77035.93,7.3,-0.02383,2e-05,3.20868]
[1776498375888,51.24,77030.55,7.3,-0.02393,2e-05,3.22015]
[1776498380922,51.24,77029.54,7.3,-0.02395,2e-05,3.22225]
[1776498385958,51.24,77029.75,7.3,-0.02394,2e-05,3.22178]
[1776498390993,51.24,77029.59,7.3,-0.02395,2e-05,3.22211]
[1776498397035,51.24,77030.02,7.3,-0.02392,2e-05,3.21852]
[1776498402070,51.24,77029.27,7.3,-0.02393,2e-05,3.22015]
[1776498408415,51.24,77029.48,7.3,-0.02393,2e-05,3.21973]
[1776498415398,51.24,77030.07,7.3,-0.02392,2e-05,3.21851]
[1776498421203,51.24,77029.72,7.3,-0.02393,2e-05,3.21938]
[1776498426238,51.24,77029.9,7.3,-0.02392,2e-05,3.21903]
[1776498431273,51.24,77029.63,7.3,-0.02393,2e-05,3.21964]
[1776498436308,51.24,77029.79,7.3,-0.02393,2e-05,3.21934]
[1776498441343,51.24,77029.56,7.3,-0.02393,2e-05,3.21986]
[1776498446378,51.24,77018.6,7.3,-0.02414,2e-05,3.2433]
[1776498451413,51.24,77017.25,7.3,-0.02415,2e-05,3.24329]
[1776498456447,51.24,77017.25,7.3,-0.02415,2e-05,3.24312]
[1776498461484,51.24,77017.54,7.3,-0.02414,2e-05,3.24232]
[1776498466518,51.24,77013.93,7.3,-0.02421,2e-05,3.24987]
[1776498471553,51.24,77014.4,7.3,-0.0242,2e-05,3.24862]
[1776498476588,51.23,77014.55,7.3,-0.02419,2e-05,3.24806]
[1776498481623,51.23,77015.16,7.3,-0.02418,2e-05,3.24648]
[1776498487665,51.23,77015.23,7.3,-0.02417,2e-05,3.24607]
[1776498492700,51.23,77014.47,7.3,-0.02419,2e-05,3.24748]
[1776498497737,51.23,77013.97,7.3,-0.0242,2e-05,3.24837]
[1776498504790,51.23,77013.27,7.3,-0.02421,2e-05,3.24951]
[1776498509826,51.23,77012.97,7.3,-0.02421,2e-05,3.24993]
[1776498517887,51.23,77012.97,7.3,-0.02419,2e-05,3.24689]
[1776498525943,51.23,77012.17,7.3,-0.0242,2e-05,3.24829]
[1776498533999,51.22,77012.28,7.3,-0.0242,2e-05,3.24775]
[1776498539033,51.22,77012.32,7.3,-0.02419,2e-05,3.24748]
[1776498543005,51.22,77011.44,7.3,-0.02421,2e-05,3.24927]
[1776498545539,51.22,77007.76,7.3,-0.02428,2e-05,3.2571]
[1776498552128,51.22,77007.88,7.3,-0.02427,2e-05,3.25643]
[1776498557163,51.22,77004.43,7.3,-0.02434,2e-05,3.2636]
[1776498562198,51.22,77002.35,7.3,-0.02438,2e-05,3.26777]
[1776498567233,51.22,77000.78,7.3,-0.0244,2e-05,3.27082]
[1776498575293,51.21,77000.6,7.3,-0.02438,2e-05,3.26795]
[1776498580328,51.21,76998.58,7.3,-0.02442,2e-05,3.27201]
[1776498585363,51.21,76997.44,7.3,-0.02444,2e-05,3.27414]
[1776498591405,51.21,76997.19,7.3,-0.02444,2e-05,3.2743]
[1776498600468,51.21,76994.93,7.3,-0.02448,2e-05,3.27859]
[1776498606510,51.21,76993.69,7.3,-0.0245,2e-05,3.28088]
[1776498611545,51.2,76993.69,7.3,-0.0245,2e-05,3.28055]
[1776498616580,51.2,76993.72,7.3,-0.0245,2e-05,3.28018]
[1776498621614,51.2,76992.38,7.3,-0.02452,2e-05,3.28278]
[1776498626649,51.2,76989.79,7.3,-0.02457,2e-05,3.28808]
[1776498632692,51.2,76988.0,7.3,-0.02458,2e-05,3.28882]
[1776498637727,51.2,76986.59,7.3,-0.0246,2e-05,3.29154]
[1776498642762,51.2,76984.33,7.3,-0.02465,2e-05,3.2961]
[1776498647797,51.19,76982.39,7.3,-0.02468,2e-05,3.29987]
[1776498652844,51.19,76981.05,7.3,-0.0247,2e-05,3.3024]
[1776498657879,51.19,76976.73,7.3,-0.02479,2e-05,3.31139]
[1776498662914,51.19,76975.59,7.3,-0.0248,2e-05,3.31339]
[1776498667950,51.19,76973.22,7.3,-0.02485,2e-05,3.31805]
[1776498672984,51.19,76973.19,7.3,-0.02484,2e-05,3.31758]
[1776498678020,51.18,76972.09,7.3,-0.02486,2e-05,3.31944]
[1776498683055,51.18,76964.72,7.3,-0.025,2e-05,3.33495]
[1776498688089,51.18,76958.51,7.3,-0.02512,2e-05,3.34788]
[1776498693125,51.17,76955.88,7.3,-0.02514,2e-05,3.35013]
[1776498698160,51.17,76960.39,7.3,-0.02505,2e-05,3.33946]
[1776498703196,51.17,76960.29,7.3,-0.02504,2e-05,3.33896]
[1776498708231,51.17,76961.5,7.3,-0.02501,2e-05,3.33564]
[1776498712108,51.16,76964.48,7.3,-0.02495,2e-05,3.32869]
[1776498716287,51.16,76945.58,7.3,-0.02532,2e-05,3.36959]
[1776498721532,51.16,76940.62,7.3,-0.02542,2e-05,3.37976]
[1776498726804,51.15,76928.42,7.3,-0.02565,2e-05,3.40572]
[1776498732851,51.15,76925.14,7.3,-0.02571,2e-05,3.41145]
[1776498742472,51.13,76935.53,7.3,-0.02547,2e-05,3.3854]
[1776498747507,51.13,76940.43,7.3,-0.02536,2e-05,3.37338]
[1776498752553,51.13,76941.05,7.3,-0.02532,2e-05,3.36837]
[1776498758767,51.12,76938.45,7.3,-0.02536,2e-05,3.37288]
[1776498764628,51.12,76936.93,7.3,-0.02538,2e-05,3.37475]
[1776498769663,51.11,76937.14,7.3,-0.02536,2e-05,3.37319]
[1776498774698,51.11,76937.75,7.3,-0.02534,2e-05,3.37075]
[1776498779733,51.1,76939.0,7.3,-0.02531,2e-05,3.36695]
[1776498785775,51.1,76938.87,7.3,-0.0253,2e-05,3.36605]
[1776498790810,51.09,76939.48,7.3,-0.02528,2e-05,3.36373]
[1776498795845,51.09,76942.44,7.3,-0.02521,2e-05,3.35629]
[1776498801888,51.09,76943.12,7.3,-0.02519,2e-05,3.35377]
[1776498806922,51.08,76950.6,7.3,-0.02503,2e-05,3.33646]
[1776498811958,51.08,76959.0,7.3,-0.02484,2e-05,3.31455]
[1776498818002,51.08,76962.21,7.3,-0.02477,2e-05,3.30697]
[1776498823049,51.08,76973.66,7.3,-0.02454,2e-05,3.28172]
[1776498828087,51.08,76976.0,7.3,-0.02449,2e-05,3.27642]
[1776498834128,51.07,76977.06,7.3,-0.02447,2e-05,3.27388]
[1776498840171,51.07,76988.34,7.3,-0.02424,2e-05,3.24938]
[1776498845206,51.07,76984.42,7.3,-0.02432,2e-05,3.25774]
[1776498850241,51.07,76986.69,7.3,-0.02427,2e-05,3.25268]
[1776498855277,51.07,76987.36,7.3,-0.02426,2e-05,3.2511]
[1776498860312,51.07,76977.37,7.3,-0.02445,2e-05,3.27252]
[1776498866354,51.07,76973.88,7.3,-0.02452,2e-05,3.27967]
[1776498871389,51.07,76974.34,7.3,-0.02449,2e-05,3.27557]
[1776498876425,51.07,76976.25,7.3,-0.02445,2e-05,3.27111]
[1776498881459,51.07,76976.43,7.3,-0.02444,2e-05,3.27045]
[1776498887502,51.06,76976.71,7.3,-0.02443,2e-05,3.26953]
[1776498892537,51.06,76976.57,7.3,-0.02443,2e-05,3.26961]
[1776498897572,51.06,76976.83,7.3,-0.02443,2e-05,3.26885]
[1776498902607,51.06,76975.58,7.3,-0.02445,2e-05,3.27136]
[1776498907642,51.06,76974.6,7.3,-0.02447,2e-05,3.27326]
[1776498913685,51.06,76974.15,7.3,-0.02447,2e-05,3.27397]
[1776498922750,51.06,76972.97,7.3,-0.02449,2e-05,3.27613]
[1776498928792,51.06,76972.89,7.3,-0.02449,2e-05,3.27604]
[1776498933827,51.06,76972.36,7.3,-0.02448,2e-05,3.27425]
[1776498935481,51.06,76972.43,7.3,-0.02448,2e-05,3.27406]
[1776498940875,51.06,76972.64,7.3,-0.02447,2e-05,3.27339]
[1776498942889,51.05,76972.43,7.3,-0.02448,2e-05,3.27378]
[1776498946096,51.05,76972.43,7.3,-0.02448,2e-05,3.27378]
[1776498951953,51.05,76971.75,7.3,-0.02449,2e-05,3.27501]
[1776498956988,51.05,76969.75,7.3,-0.02453,2e-05,3.27922]
[1776498962022,51.05,76965.93,7.3,-0.0246,2e-05,3.28734]
[1776498966843,51.05,76965.44,7.3,-0.02461,2e-05,3.2882]
[1776498972092,51.05,76963.75,7.3,-0.02464,2e-05,3.29155]
[1776498977128,51.05,76963.84,7.3,-0.02463,2e-05,3.291]
[1776498982162,51.05,76959.13,7.3,-0.02472,2e-05,3.30096]
[1776498987198,51.05,76958.7,7.3,-0.02473,2e-05,3.30153]
[1776498997268,51.04,76957.4,7.3,-0.02473,2e-05,3.30088]
[1776499002303,51.04,76965.91,7.3,-0.02456,2e-05,3.28206]
[1776499008345,51.04,76962.44,7.3,-0.02462,2e-05,3.28934]
[1776499013380,51.04,76962.08,7.3,-0.02463,2e-05,3.28984]
[1776499018415,51.04,76962.09,7.3,-0.02463,2e-05,3.28953]
[1776499023450,51.04,76962.23,7.3,-0.02462,2e-05,3.28894]
[1776499028484,51.04,76962.24,7.3,-0.02462,2e-05,3.28864]
[1776499038555,51.03,76962.24,7.3,-0.02461,2e-05,3.28809]
[1776499043590,51.03,76973.65,7.3,-0.02439,2e-05,3.26314]
[1776499048625,51.03,76976.16,7.3,-0.02434,2e-05,3.25763]
[1776499053660,51.03,76984.12,7.3,-0.02416,2e-05,3.23778]
[1776499055675,51.03,77000.51,7.3,-0.02384,2e-05,3.20268]
[1776499058178,51.03,77003.46,7.3,-0.02379,2e-05,3.19647]
[1776499063731,51.04,77008.45,7.3,-0.0237,2e-05,3.18654]
[1776499064342,51.04,77008.45,7.3,-0.0237,2e-05,3.18654]
[1776499070015,51.04,77009.3,7.3,-0.02369,2e-05,3.1853]
[1776499075815,51.04,77016.48,7.3,-0.02356,2e-05,3.17089]
[1776499080851,51.05,77016.41,7.3,-0.02356,2e-05,3.17169]
[1776499085886,51.05,77016.71,7.3,-0.02356,2e-05,3.17168]
[1776499091928,51.05,77016.86,7.3,-0.02357,2e-05,3.1721]
[1776499098160,51.05,77016.93,7.3,-0.02357,2e-05,3.17231]
[1776499105019,51.06,77016.91,7.3,-0.02358,2e-05,3.17353]
[1776499110054,51.06,77014.25,7.3,-0.02364,2e-05,3.17973]
[1776499115089,51.06,77013.84,7.3,-0.02363,2e-05,3.17845]
[1776499121132,51.06,77014.13,7.3,-0.02363,2e-05,3.17846]
[1776499126166,51.07,77013.97,7.3,-0.02364,2e-05,3.17933]
[1776499131202,51.07,77013.46,7.3,-0.02365,2e-05,3.18093]
[1776499138251,51.07,77013.67,7.3,-0.02365,2e-05,3.1812]
[1776499144293,51.07,77014.75,7.3,-0.02364,2e-05,3.17951]
[1776499144372,51.07,77014.75,7.3,-0.02364,2e-05,3.17951]
[1776499151344,51.08,77014.3,7.3,-0.02366,2e-05,3.18133]
[1776499156377,51.08,77014.52,7.3,-0.02366,2e-05,3.1814]
[1776499161412,51.08,77016.13,7.3,-0.02363,2e-05,3.17853]
[1776499166448,51.09,77016.69,7.3,-0.02362,2e-05,3.17794]
[1776499172131,51.09,77016.66,7.3,-0.02363,2e-05,3.17848]
[1776499177525,51.09,77016.42,7.3,-0.02362,2e-05,3.17714]
[1776499182560,51.09,77015.72,7.3,-0.02364,2e-05,3.1792]
[1776499187594,51.1,77023.16,7.3,-0.0235,2e-05,3.16399]
[1776499193915,51.1,77022.82,7.3,-0.02352,2e-05,3.16522]
[1776499199004,51.11,77022.32,7.3,-0.02356,2e-05,3.16979]
[1776499201317,51.11,77022.32,7.3,-0.02356,2e-05,3.17036]
[1776499200081,51.11,77022.32,7.3,-0.02356,2e-05,3.17036]
[1776499212249,51.11,77022.32,7.3,-0.02356,2e-05,3.17036]
[1776499217848,51.12,77020.84,7.3,-0.02359,2e-05,3.17407]
[1776499222884,51.12,77027.1,7.3,-0.02347,2e-05,3.16082]
[1776499227919,51.12,77030.84,7.3,-0.0234,2e-05,3.15292]
[1776499233961,51.12,77031.44,7.3,-0.02337,2e-05,3.14899]
[1776499241010,51.12,77031.77,7.3,-0.02337,2e-05,3.14829]
[1776499246045,51.12,77042.68,7.3,-0.02316,2e-05,3.12536]
[1776499251334,51.12,77039.79,7.3,-0.02322,2e-05,3.13142]
[1776499258129,51.12,77037.28,7.3,-0.02327,2e-05,3.13719]
[1776499263165,51.12,77037.29,7.3,-0.02327,2e-05,3.13763]
[1776499268200,51.12,77038.54,7.3,-0.02325,2e-05,3.13543]
[1776499273236,51.13,77052.18,7.3,-0.023,2e-05,3.10743]
[1776499278269,51.13,77066.33,7.3,-0.02274,2e-05,3.07883]
[1776499283305,51.13,77069.76,7.3,-0.02269,2e-05,3.07276]
[1776499288340,51.14,77068.66,7.3,-0.02272,2e-05,3.07611]
[1776499293375,51.14,77066.51,7.3,-0.02275,2e-05,3.07898]
[1776499295436,51.14,77066.39,7.3,-0.02275,2e-05,3.07944]
[1776499300424,51.15,77050.78,7.3,-0.02306,2e-05,3.11321]
[1776499306465,51.15,77043.71,7.3,-0.0232,2e-05,3.12889]
[1776499311501,51.15,77043.19,7.3,-0.02321,2e-05,3.13065]
[1776499316536,51.16,77039.47,7.3,-0.02329,2e-05,3.13922]
[1776499321894,51.16,77038.22,7.3,-0.02332,2e-05,3.14232]
[1776499327612,51.16,77016.94,7.3,-0.02373,2e-05,3.18805]
[1776499331376,51.16,77003.21,7.3,-0.02399,2e-05,3.21743]
[1776499336679,51.16,77003.0,7.3,-0.024,2e-05,3.21788]
[1776499341714,51.16,77009.3,7.3,-0.02388,2e-05,3.20455]
[1776499348763,51.17,77010.59,7.3,-0.02386,2e-05,3.20207]
[1776499353798,51.17,77029.83,7.3,-0.02347,2e-05,3.15893]
[1776499358833,51.17,77028.94,7.3,-0.02349,2e-05,3.16143]
[1776499364875,51.17,77028.97,7.3,-0.0235,2e-05,3.16209]
[1776499372932,51.18,77028.94,7.3,-0.02351,2e-05,3.16307]
[1776499383007,51.18,77031.08,7.3,-0.02348,2e-05,3.1597]
[1776499393077,51.19,77031.19,7.3,-0.02349,2e-05,3.16059]
[1776499398111,51.19,77030.71,7.3,-0.0235,2e-05,3.16214]
[1776499404154,51.19,77030.89,7.3,-0.0235,2e-05,3.16239]
[1776499410196,51.19,77032.43,7.3,-0.02348,2e-05,3.15978]
[1776499416238,51.2,77032.88,7.3,-0.02346,2e-05,3.15682]
[1776499422279,51.2,77043.01,7.3,-0.02327,2e-05,3.1363]
[1776499426851,51.2,77043.25,7.3,-0.02327,2e-05,3.13637]
[1776499432349,51.21,77044.87,7.3,-0.02325,2e-05,3.1338]
[1776499434684,51.21,77045.33,7.3,-0.02324,2e-05,3.13311]
[1776499437424,51.21,77045.33,7.3,-0.02324,2e-05,3.13325]
[1776499440902,51.21,77045.24,7.3,-0.02325,2e-05,3.13397]
[1776499446449,51.21,77044.12,7.3,-0.02328,2e-05,3.13723]
[1776499453497,51.22,77045.06,7.3,-0.02327,2e-05,3.13609]
[1776499458532,51.22,77049.63,7.3,-0.02319,2e-05,3.12714]
[1776499464575,51.22,77051.31,7.3,-0.02316,2e-05,3.12443]
[1776499469610,51.23,77042.49,7.3,-0.02334,2e-05,3.14354]
[1776499474646,51.23,77035.15,7.3,-0.02346,2e-05,3.1568]
[1776499479681,51.23,77032.66,7.3,-0.02351,2e-05,3.16249]
[1776499486601,51.23,77031.38,7.3,-0.02354,2e-05,3.1656]
[1776499491765,51.23,77030.55,7.3,-0.02356,2e-05,3.16799]
[1776499496800,51.24,77032.21,7.3,-0.02353,2e-05,3.1649]
[1776499501836,51.24,77032.34,7.3,-0.02353,2e-05,3.16507]
[1776499506873,51.24,77032.27,7.3,-0.02354,2e-05,3.16566]
[1776499513923,51.24,77035.18,7.3,-0.02349,2e-05,3.16015]
[1776499518958,51.24,77038.94,7.3,-0.02342,2e-05,3.15274]
[1776499523993,51.25,77041.51,7.3,-0.02338,2e-05,3.14789]
[1776499529028,51.25,77045.6,7.3,-0.02331,2e-05,3.13989]
[1776499534063,51.25,77045.45,7.3,-0.0233,2e-05,3.13818]
[1776499540105,51.25,77045.51,7.3,-0.0233,2e-05,3.13883]
[1776499545140,51.26,77047.56,7.3,-0.02327,2e-05,3.13518]
[1776499547186,51.26,77048.17,7.3,-0.02326,2e-05,3.13404]
[1776499553196,51.26,77048.21,7.3,-0.02327,2e-05,3.13493]
[1776499558231,51.26,77048.14,7.3,-0.02328,2e-05,3.13578]
[1776499567294,51.27,77045.25,7.3,-0.02334,2e-05,3.1431]
[1776499572329,51.27,77044.53,7.3,-0.02336,2e-05,3.14527]
[1776499577364,51.28,77040.73,7.3,-0.02344,2e-05,3.15391]
[1776499582399,51.28,77035.22,7.3,-0.02355,2e-05,3.16605]
[1776499587434,51.28,77035.91,7.3,-0.02354,2e-05,3.16509]
[1776499593475,51.28,77037.75,7.3,-0.02349,2e-05,3.15917]
[1776499598511,51.28,77037.61,7.3,-0.0235,2e-05,3.16004]
[1776499604552,51.29,77037.5,7.3,-0.02351,2e-05,3.16098]
[1776499610174,51.29,77037.5,7.3,-0.02351,2e-05,3.16159]
[1776499615630,51.29,77037.77,7.3,-0.02351,2e-05,3.16174]
[1776499624306,51.29,77037.73,7.3,-0.02352,2e-05,3.16219]
[1776499630735,51.3,77039.14,7.3,-0.0235,2e-05,3.16063]
[1776499635770,51.3,77038.39,7.3,-0.02352,2e-05,3.1628]
[1776499640805,51.31,77037.53,7.3,-0.02354,2e-05,3.16516]
[1776499644832,51.31,77023.64,7.3,-0.02381,2e-05,3.19496]
[1776499650874,51.31,77013.86,7.3,-0.024,2e-05,3.21605]
[1776499656792,51.31,77010.56,7.3,-0.02405,2e-05,3.22045]
[1776499661954,51.31,77008.23,7.3,-0.02409,2e-05,3.22545]
[1776499666990,51.31,77005.39,7.3,-0.02415,2e-05,3.23153]
[1776499672028,51.31,77004.4,7.3,-0.02417,2e-05,3.23359]
[1776499677063,51.31,77003.89,7.3,-0.02418,2e-05,3.23462]
[1776499686125,51.31,77003.09,7.3,-0.02419,2e-05,3.23619]
[1776499692168,51.31,77003.12,7.3,-0.02419,2e-05,3.236]
[1776499697202,51.31,77003.07,7.3,-0.02419,2e-05,3.236]
[1776499703249,51.31,77001.0,7.3,-0.02423,2e-05,3.24027]
[1776499710301,51.3,77001.04,7.3,-0.02423,2e-05,3.23995]
[1776499716429,51.3,77001.07,7.3,-0.0242,2e-05,3.23704]
[1776499726414,51.3,76998.82,7.3,-0.02424,2e-05,3.24149]
[1776499732459,51.3,77003.06,7.3,-0.02416,2e-05,3.23214]
[1776499737493,51.3,77007.18,7.3,-0.02408,2e-05,3.22325]
[1776499743535,51.3,77010.18,7.3,-0.02402,2e-05,3.21687]
[1776499748573,51.3,77021.3,7.3,-0.02381,2e-05,3.19327]
[1776499754615,51.3,77023.42,7.3,-0.02377,2e-05,3.18908]
[1776499766699,51.31,77023.68,7.3,-0.02377,2e-05,3.18924]
[1776499772746,51.31,77023.68,7.3,-0.02376,2e-05,3.18694]
[1776499782816,51.31,77023.61,7.3,-0.02376,2e-05,3.18779]
[1776499787852,51.31,77020.72,7.3,-0.02382,2e-05,3.19428]
[1776499792891,51.31,77018.41,7.3,-0.02387,2e-05,3.19946]
[1776499797923,51.31,77019.45,7.3,-0.02385,2e-05,3.19746]
[1776499802958,51.32,77019.52,7.3,-0.02385,2e-05,3.19753]
[1776499809000,51.32,77018.94,7.3,-0.02386,2e-05,3.19897]
[1776499814036,51.32,77018.8,7.3,-0.02387,2e-05,3.19943]
[1776499819633,51.32,77017.12,7.3,-0.0239,2e-05,3.20315]
[1776499828134,51.32,77017.07,7.3,-0.02391,2e-05,3.20362]
[1776499834058,51.32,77017.14,7.3,-0.02389,2e-05,3.20086]
[1776499839211,51.32,77009.51,7.3,-0.02404,2e-05,3.21734]
[1776499844247,51.32,77005.32,7.3,-0.02412,2e-05,3.22627]
[1776499849281,51.32,77005.17,7.3,-0.02412,2e-05,3.22653]
[1776499854327,51.32,77002.26,7.3,-0.02418,2e-05,3.23266]
[1776499859368,51.32,77005.38,7.3,-0.02411,2e-05,3.22588]
[1776499869440,51.32,77005.38,7.3,-0.02411,2e-05,3.22574]
[1776499875482,51.32,77005.38,7.3,-0.02411,2e-05,3.22567]
[1776499881524,51.32,77003.73,7.3,-0.02414,2e-05,3.22913]
[1776499891593,51.32,77003.44,7.3,-0.02413,2e-05,3.22689]
[1776499898855,51.32,77003.48,7.3,-0.02413,2e-05,3.22679]
[1776499904532,51.32,77003.48,7.3,-0.02413,2e-05,3.22675]
[1776499913749,51.32,77003.48,7.3,-0.02413,2e-05,3.22671]
[1776499915763,51.32,76985.86,7.3,-0.02447,2e-05,3.26457]
[1776499921806,51.31,76987.37,7.3,-0.02444,2e-05,3.26081]
[1776499926840,51.31,76998.7,7.3,-0.02421,2e-05,3.23622]
[1776499931874,51.31,76998.77,7.3,-0.02421,2e-05,3.23593]
[1776499936910,51.31,76999.5,7.3,-0.02419,2e-05,3.23422]
[1776499941945,51.31,77000.0,7.3,-0.02418,2e-05,3.233]
[1776499946979,51.31,77004.07,7.3,-0.0241,2e-05,3.22417]
[1776499948002,51.31,76990.25,7.3,-0.02437,2e-05,3.25384]
[1776499954042,51.31,76978.26,7.3,-0.02458,2e-05,3.27592]
[1776499957070,51.31,76964.29,7.3,-0.02485,2e-05,3.30599]
[1776499962104,51.3,76961.89,7.3,-0.0249,2e-05,3.31045]
[1776499965636,51.3,76961.59,7.3,-0.0249,2e-05,3.31065]
[1776499967525,51.3,76965.72,7.3,-0.02481,2e-05,3.30134]
[1776499968593,51.3,76968.25,7.3,-0.02476,2e-05,3.29568]
[1776499974189,51.3,76958.96,7.3,-0.02494,2e-05,3.31511]
[1776499979226,51.3,76957.81,7.3,-0.02498,2e-05,3.31918]
[1776499985267,51.31,76950.82,7.3,-0.02513,2e-05,3.33634]
[1776499990303,51.31,76947.16,7.3,-0.02522,2e-05,3.34574]
[1776499995311,51.32,76935.29,7.3,-0.02547,2e-05,3.37317]
[1776500001380,51.33,76935.39,7.3,-0.02548,2e-05,3.3744]
[1776500006415,51.33,76933.95,7.3,-0.02552,2e-05,3.37859]
[1776500011549,51.33,76924.06,7.3,-0.02573,2e-05,3.40141]
[1776500011587,51.33,76909.03,7.3,-0.02602,2e-05,3.43235]
[1776500017497,51.34,76917.23,7.3,-0.02586,2e-05,3.41472]
[1776500022532,51.34,76920.74,7.3,-0.02579,2e-05,3.4076]
[1776500027567,51.34,76924.84,7.3,-0.02572,2e-05,3.39928]
[1776500032601,51.35,76923.24,7.3,-0.02576,2e-05,3.40367]
[1776500037770,51.35,76922.45,7.3,-0.02578,2e-05,3.40606]
[1776500043702,51.35,76911.03,7.3,-0.02602,2e-05,3.43241]
[1776500048737,51.35,76909.49,7.3,-0.02606,2e-05,3.43645]
[1776500054779,51.36,76908.82,7.3,-0.02608,2e-05,3.43865]
[1776500061828,51.36,76909.71,7.3,-0.02607,2e-05,3.43748]
[1776500066863,51.36,76908.96,7.3,-0.02609,2e-05,3.43976]
[1776500072905,51.37,76907.91,7.3,-0.0261,2e-05,3.44001]
[1776500078159,51.37,76905.5,7.3,-0.02615,2e-05,3.44589]
[1776500078173,51.37,76885.18,7.3,-0.02658,2e-05,3.4919]
[1776500083985,51.37,76874.48,7.3,-0.0268,2e-05,3.516]
[1776500089022,51.37,76874.08,7.3,-0.02681,2e-05,3.5168]
[1776500094057,51.37,76862.8,7.3,-0.02705,2e-05,3.54239]
[1776500098272,51.36,76849.24,7.3,-0.02734,2e-05,3.57334]
[1776500102127,51.36,76836.05,7.3,-0.02762,2e-05,3.60328]
[1776500107164,51.36,76830.08,7.3,-0.02774,2e-05,3.61625]
[1776500112198,51.35,76829.23,7.3,-0.02775,2e-05,3.61718]
[1776500117234,51.35,76834.37,7.3,-0.02763,2e-05,3.60417]
[1776500121262,51.35,76815.46,7.3,-0.02803,2e-05,3.64754]
[1776500126298,51.34,76816.58,7.3,-0.028,2e-05,3.64369]
[1776500131333,51.34,76816.27,7.3,-0.02797,2e-05,3.6403]
[1776500135361,51.33,76802.68,7.3,-0.02827,2e-05,3.67128]
[1776500140389,51.33,76813.13,7.3,-0.02802,2e-05,3.64559]
[1776500144424,51.32,76829.14,7.3,-0.02764,2e-05,3.60503]
[1776500149459,51.31,76838.64,7.3,-0.02743,2e-05,3.58212]
[1776500153832,51.31,76818.15,7.3,-0.02787,2e-05,3.62911]
[1776500159198,51.31,76814.19,7.3,-0.02795,2e-05,3.63771]
[1776500160164,51.31,76794.93,7.3,-0.02837,2e-05,3.68258]
[1776500161556,51.3,76781.88,7.3,-0.02866,2e-05,3.71296]
[1776500166591,51.3,76791.19,7.3,-0.02844,2e-05,3.68916]
[1776500169584,51.29,76788.83,7.3,-0.02848,2e-05,3.69378]
[1776500174646,51.29,76788.19,7.3,-0.02848,2e-05,3.69332]
[1776500177776,51.28,76769.97,7.3,-0.02888,2e-05,3.73605]
[1776500183040,51.26,76764.94,7.3,-0.02894,2e-05,3.74263]
[1776500186363,51.23,76749.04,7.3,-0.02922,2e-05,3.77135]
[1776500188932,51.19,76755.58,7.3,-0.02898,2e-05,3.7465]
[1776500193786,51.09,76738.49,7.3,-0.02911,2e-05,3.75889]
[1776500199323,51.02,76732.04,7.3,-0.0291,2e-05,3.75664]
[1776500199953,51.01,76730.39,7.3,-0.02909,2e-05,3.75631]
[1776500203861,50.98,76744.19,7.3,-0.02873,2e-05,3.71754]
[1776500208896,50.91,76740.95,7.3,-0.02863,2e-05,3.70725]
[1776500213932,50.85,76749.08,7.3,-0.0283,2e-05,3.6715]
[1776500218967,50.8,76750.26,7.3,-0.02815,2e-05,3.65532]
[1776500224003,50.75,76748.34,7.3,-0.02808,2e-05,3.64761]
[1776500229069,50.75,76730.9,7.3,-0.02846,2e-05,3.68824]
[1776500234271,50.74,76741.7,7.3,-0.02821,2e-05,3.66125]
[1776500238131,50.7,76718.74,7.3,-0.02863,2e-05,3.7059]
[1776500243166,50.64,76712.55,7.3,-0.02862,2e-05,3.70488]
[1776500248201,50.61,76712.11,7.3,-0.02856,2e-05,3.6984]
[1776500253236,50.61,76715.31,7.3,-0.02846,2e-05,3.68634]
[1776500258272,50.6,76708.21,7.3,-0.0286,2e-05,3.70199]
[1776500263307,50.6,76709.25,7.3,-0.02857,2e-05,3.69806]
[1776500268341,50.59,76705.95,7.3,-0.02863,2e-05,3.7045]
[1776500273377,50.58,76718.8,7.3,-0.02832,2e-05,3.67233]
[1776500278412,50.58,76717.61,7.3,-0.02834,2e-05,3.67409]
[1776500283452,50.58,76715.27,7.3,-0.02838,2e-05,3.67855]
[1776500288486,50.57,76714.7,7.3,-0.02838,2e-05,3.67865]
[1776500293523,50.57,76713.12,7.3,-0.02841,2e-05,3.68125]
[1776500295537,50.56,76699.34,7.3,-0.02872,2e-05,3.71394]
[1776500300573,50.56,76679.41,7.3,-0.02916,2e-05,3.76071]
[1776500304339,50.55,76709.34,7.3,-0.02846,2e-05,3.68686]
[1776500306435,50.55,76725.87,7.3,-0.02809,2e-05,3.64705]
[1776500307622,50.55,76693.35,7.3,-0.02882,2e-05,3.72483]
[1776500312657,50.54,76687.4,7.3,-0.02892,2e-05,3.73458]
[1776500317693,50.54,76701.84,7.3,-0.02858,2e-05,3.69802]
[1776500320759,50.54,76703.68,7.3,-0.02853,2e-05,3.69304]
[1776500320990,50.54,76703.68,7.3,-0.02853,2e-05,3.69304]
[1776500321081,50.54,76719.77,7.3,-0.02816,2e-05,3.65442]
[1776500322419,50.53,76736.94,7.3,-0.02777,2e-05,3.61308]
[1776500324488,50.53,76740.71,7.3,-0.02769,2e-05,3.60402]
[1776500328262,50.53,76740.66,7.3,-0.02768,2e-05,3.6036]
[1776500330609,50.53,76755.75,7.3,-0.02735,2e-05,3.5678]
[1776500332494,50.53,76759.54,7.3,-0.02726,2e-05,3.55879]
[1776500341865,50.53,76780.98,7.3,-0.0268,2e-05,3.50872]
[1776500346900,50.53,76778.27,7.3,-0.02686,2e-05,3.51514]
[1776500351937,50.53,76775.37,7.3,-0.02692,2e-05,3.52195]
[1776500356971,50.53,76788.96,7.3,-0.02663,2e-05,3.49056]
[1776500358986,50.53,76805.09,7.3,-0.02628,2e-05,3.45359]
[1776500363014,50.53,76821.11,7.3,-0.02595,2e-05,3.41758]
[1776500365028,50.54,76834.28,7.3,-0.02568,2e-05,3.38812]
[1776500368084,50.54,76861.29,7.3,-0.02513,2e-05,3.32825]
[1776500369647,50.54,76878.43,7.3,-0.02478,2e-05,3.29093]
[1776500375097,50.55,76876.68,7.3,-0.02482,2e-05,3.29409]
[1776500380606,50.56,76879.51,7.3,-0.02478,2e-05,3.28944]
[1776500386175,50.57,76878.32,7.3,-0.02483,2e-05,3.29497]
[1776500391210,50.58,76878.64,7.3,-0.02484,2e-05,3.29625]
[1776500396244,50.58,76877.81,7.3,-0.02487,2e-05,3.30008]
[1776500401280,50.59,76874.76,7.3,-0.02495,2e-05,3.30876]
[1776500406321,50.6,76863.85,7.3,-0.02519,2e-05,3.33477]
[1776500411356,50.61,76859.16,7.3,-0.0253,2e-05,3.34681]
[1776500417399,50.61,76858.46,7.3,-0.02533,2e-05,3.35018]
[1776500422437,50.62,76860.79,7.3,-0.0253,2e-05,3.34646]
[1776500427471,50.62,76869.47,7.3,-0.02513,2e-05,3.32862]
[1776500432507,50.63,76869.57,7.3,-0.02512,2e-05,3.32726]
[1776500437542,50.64,76878.63,7.3,-0.02495,2e-05,3.30877]
[1776500442578,50.65,76877.97,7.3,-0.02498,2e-05,3.31202]
[1776500447613,50.65,76876.21,7.3,-0.02504,2e-05,3.31801]
[1776500452648,50.66,76878.72,7.3,-0.025,2e-05,3.31416]
[1776500457683,50.67,76874.8,7.3,-0.0251,2e-05,3.32456]
[1776500461751,50.67,76843.5,7.3,-0.02575,2e-05,3.39569]
[1776500462726,50.67,76813.36,7.3,-0.02639,2e-05,3.46461]
[1776500467761,50.68,76797.97,7.3,-0.02674,2e-05,3.50178]
[1776500471812,50.68,76773.82,7.3,-0.02726,2e-05,3.55802]
[1776500476887,50.68,76767.59,7.3,-0.0274,2e-05,3.57225]
[1776500482912,50.68,76770.75,7.3,-0.02732,2e-05,3.56422]
[1776500487947,50.67,76769.47,7.3,-0.02735,2e-05,3.56682]
[1776500492982,50.67,76778.15,7.3,-0.02713,2e-05,3.54329]
[1776500498017,50.67,76775.68,7.3,-0.02718,2e-05,3.54887]
[1776500502046,50.67,76761.31,7.3,-0.0275,2e-05,3.58228]
[1776500507081,50.67,76750.61,7.3,-0.02773,2e-05,3.60687]
[1776500512944,50.67,76744.93,7.3,-0.02785,2e-05,3.61968]
[1776500518158,50.66,76755.03,7.3,-0.02761,2e-05,3.59468]
[1776500521178,50.66,76767.98,7.3,-0.02733,2e-05,3.56394]
[1776500526213,50.66,76775.58,7.3,-0.02716,2e-05,3.5459]
[1776500531249,50.66,76780.08,7.3,-0.02706,2e-05,3.5352]
[1776500536285,50.66,76782.27,7.3,-0.02701,2e-05,3.52998]
[1776500541320,50.66,76786.1,7.3,-0.02692,2e-05,3.52095]
[1776500546354,50.66,76770.62,7.3,-0.02726,2e-05,3.55698]
[1776500547923,50.66,76752.36,7.3,-0.02766,2e-05,3.59964]
[1776500553404,50.65,76758.82,7.3,-0.02749,2e-05,3.58085]
[1776500555421,50.65,76740.77,7.3,-0.02789,2e-05,3.62334]
[1776500558328,50.65,76727.97,7.3,-0.02817,2e-05,3.65322]
[1776500563477,50.65,76729.21,7.3,-0.02813,2e-05,3.64878]
[1776500566510,50.64,76713.58,7.3,-0.02848,2e-05,3.68542]
[1776500570173,50.64,76714.38,7.3,-0.02845,2e-05,3.6826]
[1776500575573,50.63,76724.4,7.3,-0.02821,2e-05,3.65705]
[1776500580608,50.63,76721.56,7.3,-0.02826,2e-05,3.66262]
[1776500583629,50.63,76703.44,7.3,-0.02867,2e-05,3.70534]
[1776500588873,50.59,76700.12,7.3,-0.02865,2e-05,3.70336]
[1776500594706,50.58,76706.49,7.3,-0.02848,2e-05,3.68589]
[1776500599743,50.57,76713.3,7.3,-0.02832,2e-05,3.66814]
[1776500604778,50.57,76719.81,7.3,-0.02816,2e-05,3.65134]
[1776500608964,50.57,76719.81,7.3,-0.02815,2e-05,3.65063]
[1776500608999,50.57,76698.45,7.3,-0.02864,2e-05,3.70168]
[1776500610074,50.57,76674.44,7.3,-0.02919,2e-05,3.75989]
[1776500615856,50.52,76669.18,7.3,-0.02917,2e-05,3.75742]
[1776500620891,50.47,76681.02,7.3,-0.02878,2e-05,3.71622]
[1776500621256,50.47,76681.02,7.3,-0.02878,2e-05,3.71622]
[1776500626932,50.46,76679.62,7.3,-0.0288,2e-05,3.71764]
[1776500631968,50.46,76677.02,7.3,-0.02884,2e-05,3.72234]
[1776500635685,50.45,76681.46,7.3,-0.02873,2e-05,3.7106]
[1776500640025,50.45,76703.43,7.3,-0.02822,2e-05,3.65624]
[1776500645060,50.44,76712.86,7.3,-0.02799,2e-05,3.63248]
[1776500650094,50.44,76716.22,7.3,-0.02791,2e-05,3.6237]
[1776500655135,50.44,76715.71,7.3,-0.02791,2e-05,3.62417]
[1776500661176,50.43,76715.78,7.3,-0.0279,2e-05,3.6231]
[1776500666211,50.43,76716.86,7.3,-0.02787,2e-05,3.61982]
[1776500671248,50.43,76697.36,7.3,-0.02829,2e-05,3.66282]
[1776500677290,50.42,76698.17,7.3,-0.02826,2e-05,3.65959]
[1776500682325,50.42,76703.49,7.3,-0.02813,2e-05,3.64574]
[1776500684338,50.42,76716.5,7.3,-0.02783,2e-05,3.61433]
[1776500689373,50.41,76713.71,7.3,-0.02789,2e-05,3.62024]
[1776500694410,50.41,76715.97,7.3,-0.02783,2e-05,3.61414]
[1776500699446,50.41,76717.18,7.3,-0.02779,2e-05,3.61055]
[1776500704481,50.41,76715.02,7.3,-0.02784,2e-05,3.61497]
[1776500711530,50.4,76715.75,7.3,-0.02781,2e-05,3.61227]
[1776500716564,50.4,76719.2,7.3,-0.02773,2e-05,3.60342]
[1776500721600,50.4,76726.35,7.3,-0.02756,2e-05,3.58595]
[1776500726635,50.4,76726.28,7.3,-0.02756,2e-05,3.58571]
[1776500731670,50.39,76725.37,7.3,-0.02756,2e-05,3.58459]
[1776500736704,50.39,76725.03,7.3,-0.02756,2e-05,3.585]
[1776500741740,50.39,76729.35,7.3,-0.02746,2e-05,3.57444]
[1776500743083,50.39,76729.35,7.3,-0.02746,2e-05,3.57444]
[1776500748789,50.39,76730.73,7.3,-0.02743,2e-05,3.57076]
[1776500755837,50.39,76731.47,7.3,-0.02741,2e-05,3.56863]
[1776500760873,50.39,76730.28,7.3,-0.02743,2e-05,3.57116]
[1776500765907,50.39,76724.31,7.3,-0.02756,2e-05,3.58496]
[1776500770943,50.38,76718.57,7.3,-0.02768,2e-05,3.59809]
[1776500777992,50.38,76714.26,7.3,-0.02777,2e-05,3.60752]
[1776500783030,50.38,76710.16,7.3,-0.02786,2e-05,3.61667]
[1776500788065,50.38,76698.57,7.3,-0.02811,2e-05,3.64356]
[1776500793100,50.37,76695.41,7.3,-0.02815,2e-05,3.64723]
[1776500798136,50.37,76694.48,7.3,-0.02817,2e-05,3.64845]
[1776500803174,50.36,76693.56,7.3,-0.02818,2e-05,3.64959]
[1776500808209,50.36,76701.51,7.3,-0.02799,2e-05,3.62953]
[1776500813244,50.36,76709.08,7.3,-0.02781,2e-05,3.61056]
[1776500818279,50.35,76704.77,7.3,-0.0279,2e-05,3.62012]
[1776500823313,50.35,76697.08,7.3,-0.02807,2e-05,3.63766]
[1776500828348,50.35,76692.44,7.3,-0.02816,2e-05,3.64781]
[1776500833384,50.34,76694.6,7.3,-0.0281,2e-05,3.64148]
[1776500839425,50.34,76695.92,7.3,-0.02806,2e-05,3.63718]
[1776500844464,50.33,76701.03,7.3,-0.02794,2e-05,3.62411]
[1776500849499,50.33,76707.53,7.3,-0.02778,2e-05,3.60784]
[1776500854534,50.33,76711.37,7.3,-0.02767,2e-05,3.59517]
[1776500859569,50.33,76711.27,7.3,-0.02767,2e-05,3.59487]
[1776500864604,50.33,76714.85,7.3,-0.02758,2e-05,3.58584]
[1776500869638,50.32,76714.89,7.3,-0.02758,2e-05,3.58529]
[1776500874674,50.32,76712.76,7.3,-0.02762,2e-05,3.58987]
[1776500879715,50.32,76712.05,7.3,-0.02763,2e-05,3.5911]
[1776500884750,50.32,76724.71,7.3,-0.02735,2e-05,3.56071]
[1776500888778,50.32,76738.2,7.3,-0.02705,2e-05,3.52892]
[1776500893814,50.32,76746.3,7.3,-0.02687,2e-05,3.51013]
[1776500898849,50.32,76740.44,7.3,-0.027,2e-05,3.52399]
[1776500903884,50.32,76739.22,7.3,-0.02703,2e-05,3.52692]
[1776500908918,50.32,76737.24,7.3,-0.02708,2e-05,3.53158]
[1776500913989,50.32,76729.96,7.3,-0.02721,2e-05,3.54579]
[1776500919932,50.32,76721.84,7.3,-0.02739,2e-05,3.56462]
[1776500925032,50.32,76725.02,7.3,-0.02732,2e-05,3.55667]
[1776500930067,50.32,76722.92,7.3,-0.02736,2e-05,3.56133]
[1776500935101,50.31,76731.49,7.3,-0.02717,2e-05,3.54092]
[1776500940137,50.31,76734.86,7.3,-0.02709,2e-05,3.53293]
[1776500945172,50.31,76740.03,7.3,-0.02698,2e-05,3.52082]
[1776500950207,50.31,76738.54,7.3,-0.02701,2e-05,3.52434]
[1776500955242,50.31,76740.44,7.3,-0.02697,2e-05,3.51987]
[1776500960278,50.31,76740.95,7.3,-0.02696,2e-05,3.51866]
[1776500965313,50.31,76741.74,7.3,-0.02694,2e-05,3.51679]
[1776500970348,50.31,76737.7,7.3,-0.02703,2e-05,3.52622]
[1776500975385,50.31,76731.64,7.3,-0.02714,2e-05,3.5375]
[1776500978406,50.31,76717.18,7.3,-0.02746,2e-05,3.57138]
[1776500983455,50.31,76717.47,7.3,-0.02745,2e-05,3.57028]
[1776500988490,50.31,76719.87,7.3,-0.02739,2e-05,3.56422]
[1776500993525,50.31,76716.59,7.3,-0.02746,2e-05,3.57161]
[1776500998560,50.31,76716.9,7.3,-0.02745,2e-05,3.57047]
[1776501003596,50.31,76715.71,7.3,-0.02748,2e-05,3.57288]
[1776501010645,50.3,76715.68,7.3,-0.02747,2e-05,3.57238]
[1776501015680,50.3,76722.43,7.3,-0.02732,2e-05,3.55604]
[1776501020715,50.3,76719.12,7.3,-0.02739,2e-05,3.56363]
[1776501025750,50.3,76716.77,7.3,-0.02744,2e-05,3.56887]
[1776501030785,50.3,76704.48,7.3,-0.02771,2e-05,3.59761]
[1776501035820,50.3,76697.61,7.3,-0.02784,2e-05,3.61039]
[1776501040855,50.29,76701.67,7.3,-0.02774,2e-05,3.60001]
[1776501046900,50.29,76699.89,7.3,-0.02777,2e-05,3.6034]
[1776501047907,50.29,76716.69,7.3,-0.02739,2e-05,3.5634]
[1776501052943,50.29,76728.28,7.3,-0.02714,2e-05,3.53591]
[1776501057977,50.29,76726.93,7.3,-0.02716,2e-05,3.53901]
[1776501063013,50.29,76736.99,7.3,-0.02694,2e-05,3.5154]
[1776501065027,50.29,76751.05,7.3,-0.02664,2e-05,3.48271]
[1776501069054,50.29,76765.37,7.3,-0.02633,2e-05,3.44992]
[1776501074090,50.29,76782.37,7.3,-0.02598,2e-05,3.41168]
[1776501079125,50.3,76786.25,7.3,-0.0259,2e-05,3.40388]
[1776501084163,50.3,76785.0,7.3,-0.02594,2e-05,3.40787]
[1776501089197,50.31,76778.37,7.3,-0.02609,2e-05,3.42406]
[1776501094233,50.31,76780.53,7.3,-0.02603,2e-05,3.41728]
[1776501099268,50.31,76779.99,7.3,-0.02605,2e-05,3.41952]
[1776501104305,50.32,76779.37,7.3,-0.02608,2e-05,3.42195]
[1776501109341,50.32,76777.04,7.3,-0.02614,2e-05,3.42822]
[1776501114376,50.32,76774.01,7.3,-0.02621,2e-05,3.43604]
[1776501119411,50.33,76768.76,7.3,-0.02633,2e-05,3.44894]
[1776501124446,50.33,76769.34,7.3,-0.02632,2e-05,3.44832]
[1776501129481,50.33,76771.49,7.3,-0.02628,2e-05,3.44412]
[1776501134516,50.34,76776.53,7.3,-0.02618,2e-05,3.43333]
[1776501139551,50.34,76778.37,7.3,-0.02615,2e-05,3.43018]
[1776501144587,50.34,76762.15,7.3,-0.02651,2e-05,3.46835]
[1776501150628,50.35,76753.9,7.3,-0.02669,2e-05,3.48805]
[1776501155664,50.35,76753.18,7.3,-0.02669,2e-05,3.48728]
[1776501160699,50.35,76749.62,7.3,-0.02677,2e-05,3.49597]
[1776501165733,50.35,76747.44,7.3,-0.02682,2e-05,3.50139]
[1776501170769,50.35,76748.27,7.3,-0.02681,2e-05,3.4998]
[1776501175804,50.35,76748.04,7.3,-0.02682,2e-05,3.50069]
[1776501180839,50.36,76742.68,7.3,-0.02694,2e-05,3.51358]
[1776501182853,50.36,76728.85,7.3,-0.02724,2e-05,3.54606]
[1776501187888,50.35,76725.18,7.3,-0.02732,2e-05,3.55461]
[1776501192923,50.35,76727.02,7.3,-0.02728,2e-05,3.55016]
[1776501197957,50.35,76726.07,7.3,-0.0273,2e-05,3.55225]
[1776501202993,50.35,76727.26,7.3,-0.02727,2e-05,3.54929]
[1776501208028,50.35,76727.11,7.3,-0.02727,2e-05,3.54951]
[1776501214077,50.35,76727.11,7.3,-0.02725,2e-05,3.54653]
[1776501217092,50.35,76706.38,7.3,-0.02771,2e-05,3.59538]
[1776501222126,50.35,76699.34,7.3,-0.02786,2e-05,3.61155]
[1776501227161,50.35,76703.68,7.3,-0.02776,2e-05,3.60057]
[1776501232197,50.35,76711.26,7.3,-0.02759,2e-05,3.58208]
[1776501237232,50.34,76715.07,7.3,-0.0275,2e-05,3.57262]
[1776501242267,50.34,76711.98,7.3,-0.02756,2e-05,3.57951]
[1776501246295,50.34,76697.13,7.3,-0.02789,2e-05,3.6144]
[1776501251330,50.34,76689.81,7.3,-0.02805,2e-05,3.63106]
[1776501256365,50.33,76684.8,7.3,-0.02815,2e-05,3.64208]
[1776501261401,50.33,76683.28,7.3,-0.02818,2e-05,3.64476]
[1776501266435,50.33,76672.42,7.3,-0.02842,2e-05,3.66989]
[1776501266851,50.33,76672.42,7.3,-0.02842,2e-05,3.66989]
[1776501268635,50.32,76664.55,7.3,-0.0286,2e-05,3.6887]
[1776501268685,50.32,76651.78,7.3,-0.02889,2e-05,3.71948]
[1776501274496,50.32,76643.82,7.3,-0.02904,2e-05,3.73406]
[1776501276810,50.31,76642.89,7.3,-0.02905,2e-05,3.73568]
[1776501282555,50.31,76643.6,7.3,-0.02902,2e-05,3.73204]
[1776501287590,50.3,76643.64,7.3,-0.029,2e-05,3.73039]
[1776501292627,50.29,76637.77,7.3,-0.02912,2e-05,3.74325]
[1776501297819,50.29,76628.02,7.3,-0.02934,2e-05,3.76558]
[1776501302710,50.28,76609.74,7.3,-0.02975,2e-05,3.80899]
[1776501306309,50.26,76603.86,7.3,-0.02985,2e-05,3.81834]
[1776501310766,50.17,76586.59,7.3,-0.03004,2e-05,3.83842]
[1776501315801,50.12,76598.76,7.3,-0.02961,2e-05,3.79336]
[1776501318432,50.12,76599.6,7.3,-0.02958,2e-05,3.79049]
[1776501323857,50.11,76598.01,7.3,-0.0296,2e-05,3.79205]
[1776501328894,50.1,76601.01,7.3,-0.02951,2e-05,3.78267]
[1776501333929,50.09,76592.33,7.3,-0.02968,2e-05,3.79919]
[1776501339636,50.09,76594.76,7.3,-0.0296,2e-05,3.79155]
[1776501339722,50.08,76579.36,7.3,-0.02997,2e-05,3.82957]
[1776501345019,50.01,76585.26,7.3,-0.02965,2e-05,3.79572]
[1776501350069,50.01,76596.7,7.3,-0.02936,2e-05,3.76547]
[1776501355089,50.0,76608.56,7.3,-0.02906,2e-05,3.73467]
[1776501360124,49.99,76612.94,7.3,-0.02895,2e-05,3.72257]
[1776501365159,49.99,76608.89,7.3,-0.02903,2e-05,3.7312]
[1776501369044,49.99,76608.41,7.3,-0.02903,2e-05,3.73155]
[1776501371670,49.98,76616.84,7.3,-0.02883,2e-05,3.7103]
[1776501372208,49.98,76638.82,7.3,-0.02832,2e-05,3.65625]
[1776501374223,49.98,76652.04,7.3,-0.02801,2e-05,3.62402]
[1776501377243,49.98,76668.86,7.3,-0.02763,2e-05,3.5834]
[1776501382278,49.98,76658.04,7.3,-0.02787,2e-05,3.60914]
[1776501383586,49.98,76645.04,7.3,-0.02817,2e-05,3.64039]
[1776501384879,49.98,76627.33,7.3,-0.02857,2e-05,3.68306]
[1776501388402,49.98,76616.91,7.3,-0.02881,2e-05,3.70807]
[1776501394348,49.97,76623.46,7.3,-0.02862,2e-05,3.68763]
[1776501399399,49.97,76612.08,7.3,-0.02888,2e-05,3.71417]
[1776501400406,49.96,76597.25,7.3,-0.02922,2e-05,3.75044]
[1776501405441,49.96,76585.6,7.3,-0.02948,2e-05,3.77761]
[1776501410476,49.95,76581.43,7.3,-0.02956,2e-05,3.78608]
[1776501415511,49.94,76583.13,7.3,-0.02951,2e-05,3.77992]
[1776501420547,49.94,76586.14,7.3,-0.02942,2e-05,3.77061]
[1776501424585,49.93,76572.25,7.3,-0.02974,2e-05,3.80379]
[1776501429619,49.92,76569.17,7.3,-0.02979,2e-05,3.80946]
[1776501434654,49.92,76562.51,7.3,-0.02993,2e-05,3.8241]
[1776501439690,49.91,76565.02,7.3,-0.02985,2e-05,3.81575]
[1776501444649,49.9,76559.22,7.3,-0.02998,2e-05,3.82871]
[1776501449765,49.89,76547.13,7.3,-0.03025,2e-05,3.85661]
[1776501454799,49.88,76533.93,7.3,-0.03053,2e-05,3.88477]
[1776501459835,49.88,76537.66,7.3,-0.03041,2e-05,3.8729]
[1776501464870,49.87,76538.44,7.3,-0.03037,2e-05,3.86863]
[1776501465856,49.87,76538.44,7.3,-0.03037,2e-05,3.86863]
[1776501471549,49.86,76558.75,7.3,-0.02985,2e-05,3.8148]
[1776501474951,49.85,76581.06,7.3,-0.0293,2e-05,3.75747]
[1776501476288,49.85,76578.2,7.3,-0.02937,2e-05,3.76431]
[1776501482003,49.84,76564.96,7.3,-0.02967,2e-05,3.79558]
[1776501487042,49.84,76555.59,7.3,-0.02988,2e-05,3.81729]
[1776501492078,49.83,76564.56,7.3,-0.02964,2e-05,3.79301]
[1776501497113,49.82,76570.68,7.3,-0.02948,2e-05,3.77613]
[1776501502361,49.82,76571.75,7.3,-0.02944,2e-05,3.77224]
[1776501508190,49.81,76571.02,7.3,-0.02944,2e-05,3.77193]
[1776501513310,49.81,76568.16,7.3,-0.02948,2e-05,3.77485]
[1776501516459,49.8,76566.26,7.3,-0.02951,2e-05,3.7786]
[1776501520410,49.8,76573.03,7.3,-0.02934,2e-05,3.76046]
[1776501522471,49.8,76574.29,7.3,-0.0293,2e-05,3.75676]
[1776501524474,49.79,76574.48,7.3,-0.02929,2e-05,3.75571]
[1776501530344,49.79,76581.72,7.3,-0.0291,2e-05,3.73585]
[1776501535388,49.78,76589.06,7.3,-0.02892,2e-05,3.71651]
[1776501540423,49.78,76593.86,7.3,-0.0288,2e-05,3.70362]
[1776501541448,49.78,76593.86,7.3,-0.0288,2e-05,3.70362]
[1776501544880,49.78,76586.05,7.3,-0.02898,2e-05,3.72223]
[1776501545169,49.77,76586.53,7.3,-0.02896,2e-05,3.7208]
[1776501547236,49.77,76593.55,7.3,-0.02879,2e-05,3.70302]
[1776501549298,49.77,76591.12,7.3,-0.02885,2e-05,3.70857]
[1776501554525,49.77,76594.17,7.3,-0.02876,2e-05,3.69972]
[1776501555482,49.77,76594.17,7.3,-0.02876,2e-05,3.69972]
[1776501560567,49.76,76599.04,7.3,-0.02864,2e-05,3.68656]
[1776501565606,49.76,76605.11,7.3,-0.02849,2e-05,3.67071]
[1776501570641,49.76,76615.95,7.3,-0.02823,2e-05,3.64357]
[1776501575676,49.75,76619.83,7.3,-0.02811,2e-05,3.6307]
[1776501580714,49.75,76619.35,7.3,-0.02812,2e-05,3.63135]
[1776501585749,49.75,76629.29,7.3,-0.02789,2e-05,3.6069]
[1776501590784,49.75,76640.88,7.3,-0.02762,2e-05,3.57875]
[1776501595819,49.75,76638.52,7.3,-0.02767,2e-05,3.58432]
[1776501600854,49.75,76638.11,7.3,-0.02768,2e-05,3.58515]
[1776501605892,49.75,76640.89,7.3,-0.02762,2e-05,3.57835]
[1776501610932,49.75,76636.57,7.3,-0.02771,2e-05,3.58861]
[1776501613679,49.75,76636.54,7.3,-0.02771,2e-05,3.58862]
[1776501618988,49.75,76630.68,7.3,-0.02785,2e-05,3.6025]
[1776501624025,49.74,76621.21,7.3,-0.02806,2e-05,3.62511]
[1776501629061,49.74,76610.49,7.3,-0.0283,2e-05,3.65062]
[1776501634096,49.74,76610.1,7.3,-0.02828,2e-05,3.64801]
[1776501641145,49.74,76610.27,7.3,-0.02827,2e-05,3.64667]
[1776501646180,49.73,76609.88,7.3,-0.02827,2e-05,3.64708]
[1776501651216,49.73,76602.04,7.3,-0.02845,2e-05,3.66564]
[1776501656251,49.73,76602.02,7.3,-0.02845,2e-05,3.6651]
[1776501660279,49.73,76615.48,7.3,-0.02813,2e-05,3.63171]
[1776501665314,49.73,76621.0,7.3,-0.028,2e-05,3.61806]
[1776501670353,49.73,76615.88,7.3,-0.02811,2e-05,3.63019]
[1776501674539,49.72,76602.78,7.3,-0.02841,2e-05,3.66172]
[1776501680422,49.72,76592.02,7.3,-0.02866,2e-05,3.6872]
[1776501685457,49.72,76581.07,7.3,-0.02891,2e-05,3.71321]
[1776501690492,49.71,76574.34,7.3,-0.02905,2e-05,3.72869]
[1776501695527,49.71,76572.02,7.3,-0.02908,2e-05,3.7303]
[1776501700562,49.7,76569.75,7.3,-0.02912,2e-05,3.73475]
[1776501705597,49.7,76571.55,7.3,-0.02906,2e-05,3.72911]
[1776501710632,49.7,76574.11,7.3,-0.02899,2e-05,3.72166]
[1776501714590,49.69,76575.33,7.3,-0.02896,2e-05,3.71802]
[1776501716434,49.69,76575.05,7.3,-0.02896,2e-05,3.71831]
[1776501721711,49.69,76565.18,7.3,-0.02919,2e-05,3.74177]
[1776501726782,49.68,76563.75,7.3,-0.02921,2e-05,3.7439]
[1776501731817,49.68,76564.81,7.3,-0.02917,2e-05,3.74011]
[1776501736852,49.67,76552.07,7.3,-0.02946,2e-05,3.77061]
[1776501741887,49.67,76549.67,7.3,-0.02951,2e-05,3.77521]
[1776501746923,49.66,76548.65,7.3,-0.02952,2e-05,3.77632]
[1776501751958,49.66,76543.66,7.3,-0.0296,2e-05,3.78437]
[1776501756993,49.65,76544.68,7.3,-0.02956,2e-05,3.78029]
[1776501762030,49.65,76550.28,7.3,-0.02942,2e-05,3.76483]
[1776501767065,49.64,76554.56,7.3,-0.0293,2e-05,3.75278]
[1776501772101,49.64,76556.33,7.3,-0.02925,2e-05,3.74712]
[1776501777142,49.63,76556.03,7.3,-0.02924,2e-05,3.74666]
[1776501782183,49.63,76552.4,7.3,-0.02932,2e-05,3.75454]
[1776501784197,49.62,76548.38,7.3,-0.02941,2e-05,3.76408]
[1776501787219,49.62,76548.06,7.3,-0.02941,2e-05,3.76408]
[1776501792253,49.62,76552.4,7.3,-0.02929,2e-05,3.75189]
[1776501798297,49.61,76551.62,7.3,-0.0293,2e-05,3.75234]
[1776501803333,49.61,76562.22,7.3,-0.02903,2e-05,3.72459]
[1776501810382,49.6,76565.06,7.3,-0.02895,2e-05,3.71625]
[1776501815417,49.6,76566.11,7.3,-0.0289,2e-05,3.70982]
[1776501820452,49.59,76566.07,7.3,-0.02889,2e-05,3.70907]
[1776501825488,49.59,76566.04,7.3,-0.02888,2e-05,3.70831]
[1776501830800,49.59,76566.09,7.3,-0.02888,2e-05,3.70751]
[1776501834927,49.59,76563.24,7.3,-0.02894,2e-05,3.71391]
[1776501840597,49.58,76560.45,7.3,-0.02899,2e-05,3.71955]
[1776501845632,49.58,76560.32,7.3,-0.02899,2e-05,3.71896]
[1776501850667,49.57,76548.99,7.3,-0.02925,2e-05,3.7461]
[1776501855702,49.57,76543.48,7.3,-0.02937,2e-05,3.75866]
[1776501860736,49.57,76544.21,7.3,-0.02934,2e-05,3.75563]
[1776501867786,49.56,76542.98,7.3,-0.02935,2e-05,3.75704]
[1776501876849,49.55,76542.43,7.3,-0.02932,2e-05,3.75338]
[1776501881883,49.55,76542.89,7.3,-0.0293,2e-05,3.75115]
[1776501886919,49.54,76542.47,7.3,-0.0293,2e-05,3.75112]
[1776501887636,49.54,76542.47,7.3,-0.0293,2e-05,3.75112]
[1776501890947,49.54,76562.21,7.3,-0.02883,2e-05,3.70123]
[1776501893968,49.54,76577.72,7.3,-0.02846,2e-05,3.66266]
[1776501899003,49.54,76577.33,7.3,-0.02846,2e-05,3.66327]
[1776501904043,49.54,76570.34,7.3,-0.02862,2e-05,3.68004]
[1776501909079,49.53,76582.21,7.3,-0.02834,2e-05,3.65032]
[1776501913109,49.53,76595.58,7.3,-0.02803,2e-05,3.6175]
[1776501915123,49.53,76608.99,7.3,-0.02772,2e-05,3.58501]
[1776501920158,49.53,76619.33,7.3,-0.02749,2e-05,3.56037]
[1776501924186,49.54,76632.78,7.3,-0.02719,2e-05,3.52851]
[1776501929221,49.54,76629.61,7.3,-0.02727,2e-05,3.53667]
[1776501934256,49.54,76630.05,7.3,-0.02724,2e-05,3.53325]
[1776501939291,49.54,76641.67,7.3,-0.02698,2e-05,3.50619]
[1776501944361,49.54,76649.87,7.3,-0.02681,2e-05,3.48731]
[1776501950368,49.55,76655.59,7.3,-0.02669,2e-05,3.47501]
[1776501955403,49.55,76662.35,7.3,-0.02655,2e-05,3.46009]
[1776501961447,49.56,76665.75,7.3,-0.02649,2e-05,3.45334]
[1776501966482,49.56,76653.71,7.3,-0.02676,2e-05,3.48277]
[1776501971516,49.57,76643.34,7.3,-0.027,2e-05,3.50818]
[1776501976552,49.57,76636.33,7.3,-0.02716,2e-05,3.52534]
[1776501981587,49.57,76640.23,7.3,-0.02708,2e-05,3.51644]
[1776501986622,49.57,76644.96,7.3,-0.02698,2e-05,3.50568]
[1776501991657,49.57,76648.72,7.3,-0.02688,2e-05,3.49443]
[1776501996691,49.57,76643.63,7.3,-0.027,2e-05,3.50701]
[1776502001727,49.58,76641.84,7.3,-0.02704,2e-05,3.51167]
[1776502006762,49.58,76649.13,7.3,-0.02688,2e-05,3.49481]
[1776502012804,49.58,76654.37,7.3,-0.02677,2e-05,3.48309]
[1776502019853,49.58,76654.48,7.3,-0.02678,2e-05,3.48359]
[1776502024887,49.59,76667.98,7.3,-0.02648,2e-05,3.45237]
[1776502029924,49.59,76668.28,7.3,-0.02648,2e-05,3.45248]
[1776502034958,49.59,76671.64,7.3,-0.02642,2e-05,3.44547]
[1776502039993,49.6,76676.11,7.3,-0.02633,2e-05,3.436]
[1776502045028,49.61,76686.57,7.3,-0.02613,2e-05,3.41502]
[1776502050063,49.64,76689.1,7.3,-0.02615,2e-05,3.41735]
[1776502054091,49.68,76702.54,7.3,-0.02594,2e-05,3.3939]
[1776502059126,49.74,76704.25,7.3,-0.02603,2e-05,3.40394]
[1776502062147,49.77,76718.98,7.3,-0.02579,2e-05,3.3784]
[1776502067182,49.83,76717.9,7.3,-0.02595,2e-05,3.39539]
[1776502072217,49.88,76721.16,7.3,-0.026,2e-05,3.40145]
[1776502077251,49.9,76722.09,7.3,-0.02601,2e-05,3.40291]
[1776502082287,49.91,76715.26,7.3,-0.02619,2e-05,3.42231]
[1776502087323,49.92,76713.97,7.3,-0.02623,2e-05,3.4264]
[1776502092357,49.92,76703.75,7.3,-0.02646,2e-05,3.4511]
[1776502097393,49.92,76699.05,7.3,-0.02657,2e-05,3.46291]
[1776502102428,49.93,76696.99,7.3,-0.02663,2e-05,3.46849]
[1776502107463,49.93,76702.39,7.3,-0.02651,2e-05,3.45668]
[1776502112499,49.93,76703.36,7.3,-0.02648,2e-05,3.45242]
[1776502116528,49.94,76719.76,7.3,-0.02613,2e-05,3.41508]
[1776502121566,49.94,76722.41,7.3,-0.02609,2e-05,3.41015]
[1776502126608,49.95,76705.18,7.3,-0.02647,2e-05,3.45135]
[1776502127339,49.95,76705.18,7.5,-0.02647,2e-05,3.45135]
[1776502132650,49.95,76699.6,7.5,-0.0266,2e-05,3.46549]
[1776502137687,49.95,76711.3,7.5,-0.02636,2e-05,3.43907]
[1776502144412,49.96,76711.39,7.5,-0.02636,2e-05,3.43967]
[1776502149790,49.96,76699.12,7.5,-0.02664,2e-05,3.46969]
[1776502154827,49.97,76698.39,7.5,-0.02666,2e-05,3.47218]
[1776502160086,49.97,76699.91,7.5,-0.02664,2e-05,3.46926]
[1776502166727,49.97,76698.44,7.5,-0.02668,2e-05,3.47351]
[1776502167828,49.97,76682.6,7.5,-0.02703,2e-05,3.51117]
[1776502172953,49.97,76677.95,7.5,-0.02712,2e-05,3.51973]
[1776502177988,49.98,76684.77,7.5,-0.02699,2e-05,3.50582]
[1776502183024,49.99,76694.02,7.5,-0.02679,2e-05,3.48464]
[1776502189066,49.99,76695.68,7.5,-0.02676,2e-05,3.48152]
[1776502194101,49.99,76699.35,7.5,-0.02668,2e-05,3.47359]
[1776502201150,49.99,76697.76,7.5,-0.02673,2e-05,3.47825]
[1776502206185,50.0,76704.47,7.5,-0.02659,2e-05,3.46325]
[1776502211203,50.0,76699.37,7.5,-0.0267,2e-05,3.47575]
[1776502225318,50.01,76699.05,7.5,-0.02673,2e-05,3.47834]
[1776502231362,50.01,76698.48,7.5,-0.02673,2e-05,3.47753]
[1776502237404,50.01,76698.03,7.5,-0.02674,2e-05,3.47931]
[1776502243446,50.02,76697.18,7.5,-0.02677,2e-05,3.48201]
[1776502252509,50.02,76697.26,7.5,-0.02677,2e-05,3.48287]
[1776502257544,50.02,76686.3,7.5,-0.02702,2e-05,3.50912]
[1776502262579,50.02,76687.32,7.5,-0.027,2e-05,3.50702]
[1776502269628,50.02,76691.6,7.5,-0.02691,2e-05,3.49749]
[1776502274663,50.03,76696.43,7.5,-0.02681,2e-05,3.48657]
[1776502279698,50.03,76696.39,7.5,-0.02681,2e-05,3.48713]
[1776502284760,50.03,76701.91,7.5,-0.0267,2e-05,3.47469]
[1776502289796,50.03,76704.75,7.5,-0.02664,2e-05,3.4686]
[1776502294831,50.03,76699.29,7.5,-0.02675,2e-05,3.47918]
[1776502299865,50.04,76696.58,7.5,-0.02681,2e-05,3.48598]
[1776502304902,50.04,76696.04,7.5,-0.02682,2e-05,3.48766]
[1776502309936,50.04,76702.44,7.5,-0.02669,2e-05,3.4732]
[1776502315978,50.04,76701.87,7.5,-0.02671,2e-05,3.47517]
[1776502321014,50.05,76705.62,7.5,-0.02663,2e-05,3.46694]
[1776502326049,50.05,76712.34,7.5,-0.02649,2e-05,3.45199]
[1776502331084,50.05,76708.32,7.5,-0.02658,2e-05,3.46205]
[1776502336119,50.05,76706.67,7.5,-0.02663,2e-05,3.46652]
[1776502341154,50.06,76704.74,7.5,-0.02667,2e-05,3.47164]
[1776502347196,50.06,76706.94,7.5,-0.02663,2e-05,3.46728]
[1776502352231,50.06,76706.06,7.5,-0.02664,2e-05,3.46715]
[1776502357265,50.06,76707.33,7.5,-0.02662,2e-05,3.4649]
[1776502362301,50.07,76710.59,7.5,-0.02655,2e-05,3.45804]
[1776502368343,50.07,76712.56,7.5,-0.02652,2e-05,3.45444]
[1776502373379,50.07,76714.7,7.5,-0.02648,2e-05,3.45031]
[1776502378415,50.08,76714.2,7.5,-0.0265,2e-05,3.45227]
[1776502383450,50.08,76713.08,7.5,-0.02653,2e-05,3.45562]
[1776502388485,50.08,76709.23,7.5,-0.02662,2e-05,3.46523]
[1776502393520,50.08,76699.99,7.5,-0.02683,2e-05,3.4874]
[1776502398555,50.09,76700.54,7.5,-0.02682,2e-05,3.48657]
[1776502403590,50.09,76698.95,7.5,-0.02686,2e-05,3.49077]
[1776502409632,50.09,76691.42,7.5,-0.02703,2e-05,3.50887]
[1776502414667,50.09,76703.13,7.5,-0.02675,2e-05,3.47891]
[1776502419702,50.09,76704.85,7.5,-0.02672,2e-05,3.4754]
[1776502424737,50.1,76708.1,7.5,-0.02665,2e-05,3.46836]
[1776502429773,50.1,76709.23,7.5,-0.02663,2e-05,3.46631]
[1776502437829,50.1,76707.02,7.5,-0.02669,2e-05,3.47239]
[1776502442864,50.1,76705.17,7.5,-0.02674,2e-05,3.47724]
[1776502447899,50.11,76705.5,7.5,-0.02673,2e-05,3.47697]
[1776502453941,50.11,76706.92,7.5,-0.02671,2e-05,3.47426]
[1776502458976,50.11,76712.92,7.5,-0.02658,2e-05,3.46083]
[1776502466025,50.11,76714.24,7.5,-0.02656,2e-05,3.4588]
[1776502471067,50.12,76718.63,7.5,-0.02645,2e-05,3.44633]
[1776502476102,50.12,76716.68,7.5,-0.0265,2e-05,3.45183]
[1776502481137,50.12,76720.29,7.5,-0.02643,2e-05,3.44423]
[1776502486872,50.13,76723.22,7.5,-0.02638,2e-05,3.43813]
[1776502489574,50.13,76742.74,7.5,-0.02596,2e-05,3.39353]
[1776502495945,50.14,76750.11,7.5,-0.02582,2e-05,3.37846]
[1776502501282,50.14,76767.52,7.5,-0.02547,2e-05,3.34093]
[1776502506317,50.15,76771.54,7.5,-0.0254,2e-05,3.33354]
[1776502511352,50.16,76771.0,7.5,-0.02543,2e-05,3.33646]
[1776502514881,50.16,76788.22,7.5,-0.02508,2e-05,3.29861]
[1776502520421,50.17,76798.81,7.5,-0.02488,2e-05,3.2773]
[1776502525456,50.18,76808.6,7.5,-0.0247,2e-05,3.25763]
[1776502530491,50.22,76801.1,7.5,-0.02494,2e-05,3.28443]
[1776502535526,50.24,76794.12,7.5,-0.02512,2e-05,3.30283]
[1776502540561,50.25,76792.72,7.5,-0.02516,2e-05,3.30782]
[1776502545596,50.26,76792.38,7.5,-0.02519,2e-05,3.3104]
[1776502550631,50.27,76785.49,7.5,-0.02535,2e-05,3.32768]
[1776502555666,50.27,76773.76,7.5,-0.02561,2e-05,3.35575]
[1776502560701,50.28,76764.03,7.5,-0.02582,2e-05,3.37916]
[1776502566745,50.28,76763.54,7.5,-0.02585,2e-05,3.38173]
[1776502571780,50.29,76767.7,7.5,-0.02577,2e-05,3.37351]
[1776502576815,50.29,76760.76,7.5,-0.02593,2e-05,3.3906]
[1776502581849,50.32,76763.35,7.5,-0.02593,2e-05,3.3911]
[1776502584872,50.32,76776.19,7.5,-0.02567,2e-05,3.36259]
[1776502589906,50.33,76774.98,7.5,-0.02571,2e-05,3.36668]
[1776502594944,50.33,76778.45,7.5,-0.02562,2e-05,3.35644]
[1776502599980,50.33,76783.0,7.5,-0.02553,2e-05,3.34755]
[1776502605016,50.34,76786.35,7.5,-0.02548,2e-05,3.34146]
[1776502610051,50.35,76786.36,7.5,-0.02549,2e-05,3.34295]
[1776502616102,50.35,76786.26,7.5,-0.02551,2e-05,3.34498]
[1776502621138,50.36,76788.71,7.5,-0.02547,2e-05,3.34095]
[1776502626173,50.37,76789.14,7.5,-0.02548,2e-05,3.34183]
[1776502631209,50.37,76783.25,7.5,-0.02562,2e-05,3.35662]
[1776502636244,50.38,76780.46,7.5,-0.02568,2e-05,3.36388]
[1776502641278,50.37,76786.65,7.5,-0.02554,2e-05,3.34891]
[1776502646313,50.37,76786.2,7.5,-0.02555,2e-05,3.34907]
[1776502651349,50.37,76789.0,7.5,-0.02546,2e-05,3.33911]
[1776502656385,50.36,76785.49,7.5,-0.02553,2e-05,3.34642]
[1776502661420,50.37,76774.24,7.5,-0.02578,2e-05,3.37317]
[1776502666455,50.37,76765.68,7.5,-0.02597,2e-05,3.39387]
[1776502671489,50.38,76763.64,7.5,-0.02602,2e-05,3.39964]
[1776502676524,50.38,76763.73,7.5,-0.02603,2e-05,3.40049]
[1776502681560,50.39,76764.08,7.5,-0.02603,2e-05,3.40075]
[1776502688608,50.39,76764.2,7.5,-0.02604,2e-05,3.40192]
[1776502693644,50.4,76774.55,7.5,-0.02583,2e-05,3.37936]
[1776502698679,50.39,76779.41,7.5,-0.02571,2e-05,3.36645]
[1776502704721,50.38,76778.49,7.5,-0.0257,2e-05,3.36536]
[1776502709756,50.38,76770.89,7.5,-0.02588,2e-05,3.38385]
[1776502716806,50.39,76770.82,7.5,-0.02587,2e-05,3.3828]
[1776502722847,50.36,76772.82,7.5,-0.02578,2e-05,3.37254]
[1776502727882,50.37,76774.69,7.5,-0.02576,2e-05,3.37034]
[1776502732917,50.37,76772.14,7.5,-0.0258,2e-05,3.37497]
[1776502737952,50.36,76771.01,7.5,-0.02581,2e-05,3.37633]
[1776502742987,50.36,76771.23,7.5,-0.0258,2e-05,3.37464]
[1776502748022,50.35,76768.37,7.5,-0.02585,2e-05,3.37998]
[1776502753057,50.33,76765.78,7.5,-0.02585,2e-05,3.38025]
[1776502758092,50.29,76765.11,7.5,-0.02576,2e-05,3.37044]
[1776502763126,50.27,76764.85,7.5,-0.02574,2e-05,3.36804]
[1776502769169,50.27,76764.96,7.5,-0.02572,2e-05,3.36654]
[1776502775211,50.26,76764.85,7.5,-0.0257,2e-05,3.36276]
[1776502780245,50.26,76764.68,7.5,-0.02569,2e-05,3.36218]
[1776502786288,50.26,76763.66,7.5,-0.0257,2e-05,3.36336]
[1776502792400,50.25,76762.61,7.5,-0.02572,2e-05,3.36498]
[1776502798372,50.25,76763.6,7.5,-0.02568,2e-05,3.36105]
[1776502802400,50.24,76746.83,7.5,-0.02603,2e-05,3.3988]
[1776502804413,50.24,76733.39,7.5,-0.02632,2e-05,3.429]
[1776502809449,50.24,76723.81,7.5,-0.02653,2e-05,3.45195]
[1776502814484,50.25,76737.22,7.5,-0.02625,2e-05,3.42167]
[1776502819519,50.25,76736.4,7.5,-0.02627,2e-05,3.42444]
[1776502824554,50.25,76739.01,7.5,-0.02622,2e-05,3.41934]
[1776502829589,50.26,76741.36,7.5,-0.02618,2e-05,3.41486]
[1776502834626,50.26,76733.79,7.5,-0.02633,2e-05,3.43042]
[1776502839661,50.26,76726.94,7.5,-0.02649,2e-05,3.44702]
[1776502844696,50.27,76730.34,7.5,-0.02642,2e-05,3.4399]
[1776502849731,50.27,76722.32,7.5,-0.0266,2e-05,3.45913]
[1776502854766,50.27,76719.27,7.5,-0.02667,2e-05,3.46683]
[1776502859801,50.27,76711.46,7.5,-0.02685,2e-05,3.48547]
[1776502864167,50.27,76696.96,7.5,-0.02717,2e-05,3.51968]
[1776502865985,50.27,76682.49,7.5,-0.02749,2e-05,3.55385]
[1776502871332,50.27,76680.5,7.5,-0.02754,2e-05,3.55841]
[1776502876920,50.27,76670.15,7.5,-0.02777,2e-05,3.58257]
[1776502879940,50.27,76655.72,7.5,-0.02809,2e-05,3.61678]
[1776502884976,50.27,76661.98,7.5,-0.02794,2e-05,3.60107]
[1776502890012,50.27,76674.3,7.5,-0.02766,2e-05,3.57112]
[1776502895048,50.26,76662.93,7.5,-0.02789,2e-05,3.59494]
[1776502900083,50.26,76664.56,7.5,-0.02785,2e-05,3.5905]
[1776502905118,50.26,76663.22,7.5,-0.02787,2e-05,3.59315]
[1776502910153,50.26,76667.59,7.5,-0.02777,2e-05,3.58215]
[1776502915188,50.26,76660.22,7.5,-0.02793,2e-05,3.59925]
[1776502920222,50.25,76660.7,7.5,-0.02792,2e-05,3.59746]
[1776502925258,50.25,76662.23,7.5,-0.02787,2e-05,3.59319]
[1776502928278,50.25,76645.8,7.5,-0.02825,2e-05,3.63226]
[1776502933314,50.25,76643.38,7.5,-0.02829,2e-05,3.63715]
[1776502938350,50.24,76640.69,7.5,-0.02835,2e-05,3.64265]
[1776502944391,50.24,76649.13,7.5,-0.02814,2e-05,3.62119]
[1776502949426,50.23,76653.79,7.5,-0.02803,2e-05,3.60916]
[1776502954461,50.23,76658.96,7.5,-0.02788,2e-05,3.59317]
[1776502959496,50.23,76670.62,7.5,-0.02761,2e-05,3.5648]
[1776502964530,50.23,76672.08,7.5,-0.02758,2e-05,3.56102]
[1776502969569,50.23,76677.25,7.5,-0.02746,2e-05,3.54842]
[1776502974602,50.23,76668.73,7.5,-0.02765,2e-05,3.56841]
[1776502979636,50.23,76665.88,7.5,-0.02771,2e-05,3.57482]
[1776502984672,50.22,76651.8,7.5,-0.02802,2e-05,3.60799]
[1776502989706,50.22,76645.55,7.5,-0.02816,2e-05,3.62221]
[1776502994743,50.22,76634.97,7.5,-0.02839,2e-05,3.64687]
[1776503000785,50.21,76633.25,7.5,-0.02842,2e-05,3.64983]
[1776503005820,50.21,76638.59,7.5,-0.02829,2e-05,3.636]
[1776503010856,50.2,76641.31,7.5,-0.02822,2e-05,3.62852]
[1776503015889,50.2,76642.98,7.5,-0.02815,2e-05,3.62075]
[1776503020925,50.2,76644.12,7.5,-0.02812,2e-05,3.6172]
[1776503025960,50.2,76638.86,7.5,-0.02823,2e-05,3.62902]
[1776503030995,50.19,76636.7,7.5,-0.02827,2e-05,3.63327]
[1776503036030,50.19,76642.69,7.5,-0.02813,2e-05,3.61792]
[1776503041066,50.19,76652.45,7.5,-0.0279,2e-05,3.5937]
[1776503046101,50.16,76665.85,7.5,-0.02752,2e-05,3.55426]
[1776503054156,50.14,76671.51,7.5,-0.02736,2e-05,3.53668]
[1776503060199,50.13,76672.73,7.5,-0.02732,2e-05,3.53217]
[1776503065238,50.12,76672.23,7.5,-0.0273,2e-05,3.53082]
[1776503070273,50.12,76673.89,7.5,-0.02725,2e-05,3.5249]
[1776503075308,50.11,76675.77,7.5,-0.02718,2e-05,3.51658]
[1776503080344,50.1,76684.53,7.5,-0.02696,2e-05,3.49375]
[1776503085378,50.09,76680.91,7.5,-0.02702,2e-05,3.50012]
[1776503090414,50.1,76677.96,7.5,-0.02709,2e-05,3.50731]
[1776503095449,50.1,76679.75,7.5,-0.02705,2e-05,3.50334]
[1776503100484,50.09,76690.96,7.5,-0.02679,2e-05,3.47537]
[1776503105519,50.08,76694.33,7.5,-0.0267,2e-05,3.46564]
[1776503110554,50.08,76696.37,7.5,-0.02664,2e-05,3.45908]
[1776503115589,50.07,76696.21,7.5,-0.02662,2e-05,3.45774]
[1776503120624,50.06,76705.67,7.5,-0.0264,2e-05,3.43405]
[1776503125659,50.06,76714.05,7.5,-0.02621,2e-05,3.41324]
[1776503131702,50.05,76718.99,7.5,-0.02607,2e-05,3.39755]
[1776503136737,50.05,76723.07,7.5,-0.02597,2e-05,3.38686]
[1776503141774,50.04,76717.81,7.5,-0.02607,2e-05,3.39791]
[1776503146809,50.04,76707.09,7.5,-0.02629,2e-05,3.42147]
[1776503150837,50.03,76692.68,7.5,-0.02659,2e-05,3.45387]
[1776503155872,50.03,76687.47,7.5,-0.02669,2e-05,3.46433]
[1776503160907,50.02,76690.87,7.5,-0.0266,2e-05,3.45463]
[1776503166246,50.01,76693.38,7.5,-0.02653,2e-05,3.44745]
[1776503172270,50.01,76695.59,7.5,-0.02647,2e-05,3.44034]
[1776503175781,50.01,76681.41,7.5,-0.02678,2e-05,3.47342]
[1776503181048,50.01,76671.78,7.5,-0.027,2e-05,3.49659]
[1776503186083,50.01,76677.11,7.5,-0.02688,2e-05,3.48391]
[1776503191269,50.0,76682.68,7.5,-0.02674,2e-05,3.46935]
[1776503197161,50.0,76682.82,7.5,-0.0267,2e-05,3.46463]
[1776503202196,50.0,76671.29,7.5,-0.02696,2e-05,3.49227]
[1776503204210,50.0,76667.09,7.5,-0.02706,2e-05,3.50232]
[1776503207231,50.0,76665.28,7.5,-0.0271,2e-05,3.50678]
[1776503212266,50.0,76665.07,7.5,-0.02711,2e-05,3.50759]
[1776503217304,50.0,76665.23,7.5,-0.02711,2e-05,3.50754]
[1776503222338,50.0,76665.91,7.5,-0.0271,2e-05,3.50628]
[1776503227374,50.0,76661.6,7.5,-0.02719,2e-05,3.51681]
[1776503232408,50.0,76653.76,7.5,-0.02737,2e-05,3.53559]
[1776503237444,50.01,76653.62,7.5,-0.02738,2e-05,3.53607]
[1776503242481,50.01,76649.21,7.5,-0.02748,2e-05,3.54666]
[1776503248523,50.01,76647.89,7.5,-0.02751,2e-05,3.54988]
[1776503253558,50.0,76652.17,7.5,-0.02738,2e-05,3.53598]
[1776503258597,50.0,76650.43,7.5,-0.0274,2e-05,3.5383]
[1776503263633,50.0,76661.81,7.5,-0.02715,2e-05,3.51163]
[1776503269675,49.99,76659.73,7.5,-0.02719,2e-05,3.51598]
[1776503274711,50.0,76655.68,7.5,-0.02729,2e-05,3.52582]
[1776503279746,49.99,76655.99,7.5,-0.02726,2e-05,3.52336]
[1776503284781,49.98,76655.65,7.5,-0.02725,2e-05,3.52196]
[1776503291830,49.97,76654.5,7.5,-0.02725,2e-05,3.52162]
[1776503296865,49.96,76650.72,7.5,-0.02731,2e-05,3.5279]
[1776503301900,49.95,76650.54,7.5,-0.02729,2e-05,3.52609]
[1776503307943,49.94,76645.32,7.5,-0.02738,2e-05,3.53581]
[1776503312978,49.93,76640.71,7.5,-0.02745,2e-05,3.54155]
[1776503318013,49.92,76639.22,7.5,-0.02746,2e-05,3.54281]
[1776503323051,49.91,76637.21,7.5,-0.02748,2e-05,3.54527]
[1776503328770,49.9,76637.62,7.5,-0.02745,2e-05,3.54242]
[1776503334128,49.89,76635.87,7.5,-0.02746,2e-05,3.54331]
[1776503340375,49.88,76634.58,7.5,-0.02748,2e-05,3.54449]
[1776503342184,49.88,76621.46,7.5,-0.02776,2e-05,3.57398]
[1776503347219,49.87,76615.6,7.5,-0.02788,2e-05,3.58737]
[1776503350240,49.87,76628.48,7.5,-0.02759,2e-05,3.5563]
[1776503354838,49.87,76641.63,7.5,-0.02727,2e-05,3.52304]
[1776503358299,49.86,76614.5,7.5,-0.02787,2e-05,3.5863]
[1776503363334,49.86,76612.85,7.5,-0.02791,2e-05,3.59002]
[1776503366886,49.86,76575.94,7.5,-0.02876,2e-05,3.67963]
[1776503367370,49.86,76547.98,7.5,-0.02943,2e-05,3.74854]
[1776503372405,49.85,76548.97,7.5,-0.02937,2e-05,3.74149]
[1776503375426,49.85,76535.58,7.5,-0.02968,2e-05,3.77393]
[1776503380676,49.84,76530.19,7.5,-0.0298,2e-05,3.7859]
[1776503386503,49.83,76528.7,7.5,-0.02981,2e-05,3.78692]
[1776503391549,49.82,76496.92,7.5,-0.03057,2e-05,3.86525]
[1776503396583,49.81,76499.55,7.5,-0.03047,2e-05,3.8558]
[1776503401738,49.8,76503.36,7.5,-0.03035,2e-05,3.84303]
[1776503405916,49.79,76516.17,7.5,-0.03001,2e-05,3.80831]
[1776503406036,49.79,76530.72,7.5,-0.02966,2e-05,3.77127]
[1776503411694,49.78,76543.11,7.5,-0.02933,2e-05,3.73784]
[1776503414715,49.78,76555.91,7.5,-0.02902,2e-05,3.70523]
[1776503419750,49.77,76561.52,7.5,-0.02888,2e-05,3.69009]
[1776503424784,49.77,76560.88,7.5,-0.02888,2e-05,3.69046]
[1776503428813,49.77,76579.92,7.5,-0.02842,2e-05,3.64284]
[1776503433850,49.76,76585.25,7.5,-0.02827,2e-05,3.62617]
[1776503438885,49.76,76589.48,7.5,-0.02817,2e-05,3.61528]
[1776503442913,49.76,76575.82,7.5,-0.02848,2e-05,3.64806]
[1776503447948,49.75,76563.72,7.5,-0.02875,2e-05,3.67673]
[1776503453008,49.75,76564.08,7.5,-0.02874,2e-05,3.67501]
[1776503459025,49.75,76569.14,7.5,-0.02861,2e-05,3.66122]
[1776503464060,49.74,76580.64,7.5,-0.02833,2e-05,3.63228]
[1776503469095,49.74,76586.94,7.5,-0.02818,2e-05,3.61634]
[1776503474130,49.74,76583.64,7.5,-0.02825,2e-05,3.62383]
[1776503479165,49.74,76586.04,7.5,-0.02819,2e-05,3.61744]
[1776503486214,49.73,76587.84,7.5,-0.02814,2e-05,3.6124]
[1776503492155,49.73,76584.38,7.5,-0.02822,2e-05,3.6204]
[1776503501319,49.73,76570.95,7.5,-0.0285,2e-05,3.64885]
[1776503506354,49.72,76569.45,7.5,-0.02852,2e-05,3.6518]
[1776503511391,49.72,76560.32,7.5,-0.02873,2e-05,3.67344]
[1776503516426,49.72,76551.77,7.5,-0.02893,2e-05,3.69359]
[1776503521461,49.71,76549.27,7.5,-0.02897,2e-05,3.69868]
[1776503526496,49.71,76551.19,7.5,-0.02892,2e-05,3.69294]
[1776503531531,49.71,76549.72,7.5,-0.02894,2e-05,3.69549]
[1776503535559,49.7,76563.22,7.5,-0.02862,2e-05,3.66144]
[1776503540599,49.7,76572.15,7.5,-0.0284,2e-05,3.63887]
[1776503547648,49.7,76575.12,7.5,-0.02832,2e-05,3.63078]
[1776503553690,49.69,76576.77,7.5,-0.02826,2e-05,3.62312]
[1776503558725,49.69,76581.18,7.5,-0.02815,2e-05,3.61188]
[1776503563114,49.69,76598.41,7.5,-0.02775,2e-05,3.56977]
[1776503567791,49.69,76612.06,7.5,-0.02744,2e-05,3.53697]
[1776503572827,49.69,76617.28,7.5,-0.02732,2e-05,3.52476]
[1776503577862,49.69,76614.37,7.5,-0.02739,2e-05,3.53205]
[1776503585918,49.69,76613.15,7.5,-0.02742,2e-05,3.53531]
[1776503590954,49.7,76613.86,7.5,-0.02741,2e-05,3.53385]
[1776503595988,49.7,76611.09,7.5,-0.02747,2e-05,3.54071]
[1776503601023,49.7,76610.26,7.5,-0.02749,2e-05,3.5429]
[1776503609079,49.7,76610.19,7.5,-0.0275,2e-05,3.54339]
[1776503616128,49.7,76610.03,7.5,-0.02748,2e-05,3.54116]
[1776503621163,49.7,76619.91,7.5,-0.02726,2e-05,3.51783]
[1776503629218,49.7,76619.0,7.5,-0.02729,2e-05,3.52066]
[1776503638282,49.71,76619.03,7.5,-0.0273,2e-05,3.52129]
[1776503643317,49.71,76617.24,7.5,-0.02734,2e-05,3.52593]
[1776503653829,49.71,76617.46,7.5,-0.02734,2e-05,3.52553]
[1776503655402,49.71,76597.46,7.5,-0.0278,2e-05,3.57413]
[1776503659433,49.71,76579.95,7.5,-0.0282,2e-05,3.61649]
[1776503660601,49.71,76566.39,7.5,-0.02852,2e-05,3.64951]
[1776503666482,49.71,76573.49,7.5,-0.02834,2e-05,3.63131]
[1776503669506,49.7,76560.12,7.5,-0.02865,2e-05,3.66371]
[1776503675547,49.7,76552.52,7.5,-0.0288,2e-05,3.67826]
[1776503681850,49.7,76553.3,7.5,-0.02877,2e-05,3.67555]
[1776503688029,49.69,76552.77,7.5,-0.02878,2e-05,3.67589]
[1776503693674,49.69,76562.92,7.5,-0.02852,2e-05,3.64938]
[1776503700726,49.68,76563.75,7.5,-0.02849,2e-05,3.6463]
[1776503705966,49.68,76563.47,7.5,-0.0285,2e-05,3.64654]
[1776503711803,49.68,76556.64,7.5,-0.02864,2e-05,3.66197]
[1776503716838,49.67,76548.55,7.5,-0.02883,2e-05,3.68096]
[1776503721873,49.67,76551.52,7.5,-0.02875,2e-05,3.6726]
[1776503729314,49.67,76551.04,7.5,-0.02875,2e-05,3.67321]
[1776503734631,49.66,76549.91,7.5,-0.02874,2e-05,3.67136]
[1776503739999,49.66,76549.08,7.5,-0.02875,2e-05,3.67215]
[1776503745034,49.65,76549.04,7.5,-0.02874,2e-05,3.67136]
[1776503751075,49.65,76548.26,7.5,-0.02875,2e-05,3.67223]
[1776503756110,49.65,76547.23,7.5,-0.02877,2e-05,3.67391]
[1776503761146,49.64,76545.37,7.5,-0.0288,2e-05,3.67763]
[1776503763159,49.64,76559.31,7.5,-0.02847,2e-05,3.64301]
[1776503768195,49.64,76559.96,7.5,-0.02845,2e-05,3.64083]
[1776503773230,49.64,76561.86,7.5,-0.0284,2e-05,3.63558]
[1776503778265,49.63,76561.9,7.5,-0.02839,2e-05,3.63491]
[1776503783300,49.63,76566.7,7.5,-0.02828,2e-05,3.6226]
[1776503788336,49.63,76556.76,7.5,-0.0285,2e-05,3.64632]
[1776503793370,49.63,76556.71,7.5,-0.02848,2e-05,3.64276]
[1776503798404,49.62,76549.16,7.5,-0.02865,2e-05,3.6605]
[1776503803439,49.62,76543.19,7.5,-0.02878,2e-05,3.67427]
[1776503811495,49.61,76541.12,7.5,-0.02881,2e-05,3.67774]
[1776503814517,49.61,76527.35,7.5,-0.02913,2e-05,3.71122]
[1776503817018,49.61,76503.13,7.5,-0.02971,2e-05,3.77122]
[1776503818563,49.61,76488.97,7.5,-0.03006,2e-05,3.8066]
[1776503820393,49.6,76474.52,7.5,-0.0304,2e-05,3.84199]
[1776503825419,49.59,76474.05,7.5,-0.03039,2e-05,3.84069]
[1776503827626,49.59,76460.85,7.5,-0.03071,3e-05,3.87346]
[1776503832978,49.55,76453.41,7.5,-0.03079,3e-05,3.88178]
[1776503835682,49.48,76466.28,7.5,-0.03028,2e-05,3.829]
[1776503840717,49.44,76481.14,7.5,-0.02981,2e-05,3.78068]
[1776503845752,49.43,76489.58,7.5,-0.02959,2e-05,3.75748]
[1776503850788,49.42,76497.22,7.5,-0.02939,2e-05,3.73653]
[1776503855822,49.42,76485.94,7.5,-0.02962,2e-05,3.76024]
[1776503860858,49.41,76473.21,7.5,-0.02992,2e-05,3.79054]
[1776503862872,49.41,76491.36,7.5,-0.02947,2e-05,3.74391]
[1776503867907,49.4,76492.37,7.5,-0.02943,2e-05,3.73972]
[1776503872942,49.39,76500.09,7.5,-0.02922,2e-05,3.71874]
[1776503877977,49.39,76512.17,7.5,-0.02892,2e-05,3.68719]
[1776503883013,49.38,76517.57,7.5,-0.02878,2e-05,3.67254]
[1776503888063,49.38,76539.2,7.5,-0.02826,2e-05,3.61804]
[1776503889070,49.38,76553.26,7.5,-0.02793,2e-05,3.58346]
[1776503894110,49.38,76548.74,7.5,-0.02803,2e-05,3.59406]
[1776503899145,49.37,76548.71,7.5,-0.02802,2e-05,3.59369]
[1776503904179,49.37,76542.47,7.5,-0.02817,2e-05,3.60842]
[1776503906194,49.37,76527.39,7.5,-0.02852,2e-05,3.64524]
[1776503911228,49.37,76525.66,7.5,-0.02853,2e-05,3.64573]
[1776503916264,49.37,76524.74,7.5,-0.02854,2e-05,3.64723]
[1776503921299,49.36,76523.93,7.5,-0.02856,2e-05,3.64851]
[1776503926334,49.36,76511.75,7.5,-0.02884,2e-05,3.67789]
[1776503931372,49.36,76510.21,7.5,-0.02887,2e-05,3.68073]
[1776503933386,49.35,76523.38,7.5,-0.02855,2e-05,3.64771]
[1776503938421,49.35,76525.45,7.5,-0.02849,2e-05,3.6419]
[1776503943457,49.35,76529.71,7.5,-0.02839,2e-05,3.63069]
[1776503948493,49.35,76534.11,7.5,-0.02828,2e-05,3.61932]
[1776503953529,49.34,76529.89,7.5,-0.02837,2e-05,3.62908]
[1776503958564,49.34,76525.66,7.5,-0.02846,2e-05,3.63878]
[1776503963602,49.34,76519.04,7.5,-0.02861,2e-05,3.65426]
[1776503969644,49.33,76519.21,7.5,-0.0286,2e-05,3.65272]
[1776503974679,49.33,76503.07,7.5,-0.02895,2e-05,3.68886]
[1776503979714,49.33,76497.38,7.5,-0.02908,2e-05,3.70175]
[1776503985310,49.32,76499.75,7.5,-0.02901,2e-05,3.69478]
[1776503990792,49.32,76500.96,7.5,-0.02897,2e-05,3.69016]
[1776503995827,49.31,76508.47,7.5,-0.02878,2e-05,3.67041]
[1776504000868,49.31,76514.28,7.5,-0.02863,2e-05,3.65515]
[1776504002879,49.31,76527.64,7.5,-0.02831,2e-05,3.62192]
[1776504007914,49.31,76524.86,7.5,-0.02837,2e-05,3.62825]
[1776504012949,49.3,76519.1,7.5,-0.0285,2e-05,3.64178]
[1776504018994,49.3,76520.06,7.5,-0.02847,2e-05,3.63854]
[1776504024029,49.3,76519.4,7.5,-0.02848,2e-05,3.63943]
[1776504029065,49.29,76518.91,7.5,-0.02848,2e-05,3.63989]
[1776504034100,49.29,76523.04,7.5,-0.02836,2e-05,3.626]
[1776504039104,49.29,76521.64,7.5,-0.02839,2e-05,3.62904]
[1776504044170,49.29,76521.54,7.5,-0.02838,2e-05,3.62831]
[1776504049205,49.28,76521.98,7.5,-0.02836,2e-05,3.62651]
[1776504055252,49.28,76522.81,7.5,-0.02834,2e-05,3.6236]
[1776504065322,49.27,76521.57,7.5,-0.02835,2e-05,3.62526]
[1776504070357,49.27,76522.4,7.5,-0.02832,2e-05,3.6225]
[1776504073379,49.27,76507.74,7.5,-0.02867,2e-05,3.65817]
[1776504079420,49.26,76499.16,7.5,-0.02886,2e-05,3.67815]
[1776504084455,49.26,76498.01,7.5,-0.02888,2e-05,3.6799]
[1776504094526,49.25,76497.87,7.5,-0.02884,2e-05,3.67512]
[1776504099561,49.25,76490.43,7.5,-0.02901,2e-05,3.69261]
[1776504104596,49.24,76486.24,7.5,-0.0291,2e-05,3.70193]
[1776504109631,49.24,76493.9,7.5,-0.0289,2e-05,3.68167]
[1776504114670,49.24,76500.0,7.5,-0.02875,2e-05,3.66554]
[1776504119705,49.23,76503.54,7.5,-0.02865,2e-05,3.65596]
[1776504124741,49.23,76504.11,7.5,-0.02863,2e-05,3.65379]
[1776504126755,49.23,76516.84,7.5,-0.02833,2e-05,3.62205]
[1776504131790,49.23,76511.32,7.5,-0.02846,2e-05,3.63532]
[1776504136825,49.23,76509.26,7.5,-0.0285,2e-05,3.63979]
[1776504141861,49.22,76508.61,7.5,-0.02851,2e-05,3.64076]
[1776504147936,49.22,76507.66,7.5,-0.02853,2e-05,3.6426]
[1776504154173,49.22,76506.71,7.5,-0.02852,2e-05,3.64109]
[1776504154234,49.22,76505.4,7.5,-0.02855,2e-05,3.64421]
[1776504159005,49.2,76499.93,7.5,-0.02865,2e-05,3.65427]
[1776504161690,49.19,76524.67,7.5,-0.02803,2e-05,3.58987]
[1776504167035,49.18,76522.81,7.5,-0.02804,2e-05,3.59056]
[1776504173503,49.17,76522.64,7.5,-0.02802,2e-05,3.58865]
[1776504180545,49.15,76517.31,7.5,-0.02809,2e-05,3.59628]
[1776504186169,49.12,76510.03,7.5,-0.0282,2e-05,3.60698]
[1776504191474,49.1,76513.1,7.5,-0.02809,2e-05,3.59542]
[1776504197321,49.09,76516.22,7.5,-0.02798,2e-05,3.58391]
[1776504203513,49.07,76509.84,7.5,-0.02808,2e-05,3.59495]
[1776504209330,49.05,76512.93,7.5,-0.02796,2e-05,3.58197]
[1776504214256,49.04,76511.96,7.5,-0.02793,2e-05,3.57839]
[1776504220409,49.02,76510.73,7.5,-0.02791,2e-05,3.57618]
[1776504226449,49.0,76510.43,7.5,-0.02788,2e-05,3.5725]
[1776504230099,48.99,76510.28,7.6,-0.02786,2e-05,3.57068]
[1776504230477,48.99,76510.31,7.6,-0.02785,2e-05,3.56988]
[1776504236519,49.01,76511.07,7.6,-0.02788,2e-05,3.57246]
[1776504239001,49.01,76511.17,7.6,-0.02789,2e-05,3.57347]
[1776504244892,49.02,76511.69,7.6,-0.0279,2e-05,3.57471]
[1776504251618,49.04,76509.75,7.6,-0.02799,2e-05,3.58444]
[1776504260692,49.06,76505.8,7.6,-0.02814,2e-05,3.6003]
[1776504263713,49.07,76489.78,7.6,-0.02854,2e-05,3.64163]
[1776504268748,49.08,76487.0,7.6,-0.02863,2e-05,3.65107]
[1776504273785,49.09,76485.25,7.6,-0.02867,2e-05,3.65495]
[1776504279013,49.1,76488.14,7.6,-0.02863,2e-05,3.65029]
[1776504286724,49.11,76504.03,7.6,-0.02828,2e-05,3.61458]
[1776504289879,49.12,76509.88,7.6,-0.02816,2e-05,3.60189]
[1776504289880,49.12,76509.88,7.6,-0.02816,2e-05,3.60189]
[1776504289886,49.12,76509.88,7.6,-0.02817,2e-05,3.60247]
[1776504294932,49.12,76510.0,7.6,-0.02816,2e-05,3.60177]
[1776504299967,49.12,76515.27,7.6,-0.02803,2e-05,3.58843]
[1776504305008,49.12,76526.77,7.6,-0.02776,2e-05,3.56007]
[1776504309030,49.12,76539.08,7.6,-0.02748,2e-05,3.53013]
[1776504309072,49.12,76539.08,7.6,-0.02748,2e-05,3.53013]
[1776504310037,49.12,76539.16,7.6,-0.02747,2e-05,3.5293]
[1776504315075,49.1,76551.33,7.6,-0.02716,2e-05,3.4968]
[1776504320109,49.09,76545.65,7.6,-0.02726,2e-05,3.50752]
[1776504324137,49.08,76558.37,7.6,-0.02695,2e-05,3.4745]
[1776504329172,49.07,76560.27,7.6,-0.02688,2e-05,3.46723]
[1776504334207,49.06,76561.73,7.6,-0.0268,2e-05,3.45814]
[1776504339108,49.05,76563.82,7.6,-0.02674,2e-05,3.45104]
[1776504339116,49.05,76563.82,7.6,-0.02674,2e-05,3.45104]
[1776504339127,49.05,76563.82,7.6,-0.02674,2e-05,3.45104]
[1776504339623,49.05,76563.82,7.6,-0.02674,2e-05,3.45104]
[1776504339650,49.05,76563.82,7.6,-0.02674,2e-05,3.45104]
[1776504345308,49.04,76565.43,7.6,-0.02667,2e-05,3.44414]
[1776504352333,49.03,76566.03,7.6,-0.02662,2e-05,3.43869]
[1776504359382,49.01,76566.04,7.6,-0.02659,2e-05,3.4352]
[1776504366431,49.0,76568.71,7.6,-0.0265,2e-05,3.42547]
[1776504371467,48.99,76562.25,7.6,-0.02662,2e-05,3.43843]
[1776504374714,48.98,76577.54,7.6,-0.02626,2e-05,3.40013]
[1776504377192,48.98,76582.67,7.6,-0.02614,2e-05,3.38758]
[1776504382546,48.97,76584.8,7.6,-0.02607,2e-05,3.3801]
[1776504387583,48.96,76588.07,7.6,-0.02598,2e-05,3.37046]
[1776504392618,48.96,76581.84,7.6,-0.02608,2e-05,3.38039]
[1776504397653,48.95,76592.16,7.6,-0.02583,2e-05,3.35419]
[1776504402688,48.94,76599.43,7.6,-0.02566,2e-05,3.33516]
[1776504407723,48.94,76598.75,7.6,-0.02566,2e-05,3.33525]
[1776504414772,48.93,76598.38,7.6,-0.02565,2e-05,3.33397]
[1776504422829,48.92,76600.27,7.6,-0.02558,2e-05,3.3272]
[1776504427864,48.91,76602.44,7.6,-0.02552,2e-05,3.32071]
[1776504432899,48.91,76601.02,7.6,-0.02554,2e-05,3.32264]
[1776504437935,48.9,76600.47,7.6,-0.02554,2e-05,3.32255]
[1776504442970,48.9,76597.38,7.6,-0.0256,2e-05,3.32839]
[1776504449012,48.89,76599.75,7.6,-0.02553,2e-05,3.32123]
[1776504454047,48.88,76602.66,7.6,-0.02543,2e-05,3.31038]
[1776504456601,48.88,76602.52,7.6,-0.02543,2e-05,3.31021]
[1776504464272,48.87,76597.36,7.6,-0.02553,2e-05,3.32022]
[1776504470083,48.87,76596.95,7.6,-0.02552,2e-05,3.31986]
[1776504475196,48.86,76594.64,7.6,-0.02556,2e-05,3.32368]
[1776504478475,48.86,76594.64,7.6,-0.02556,2e-05,3.32368]
[1776504484413,48.86,76593.02,7.6,-0.02557,2e-05,3.32535]
[1776504490301,48.85,76588.29,7.6,-0.02566,2e-05,3.33456]
[1776504495337,48.84,76594.31,7.6,-0.02552,2e-05,3.31916]
[1776504501378,48.84,76593.96,7.6,-0.02551,2e-05,3.31852]
[1776504507420,48.83,76593.78,7.6,-0.0255,2e-05,3.31753]
[1776504515678,48.83,76593.67,7.6,-0.0255,2e-05,3.31709]
[1776504522527,48.82,76593.7,7.6,-0.02545,2e-05,3.31152]
[1776504527562,48.81,76593.85,7.6,-0.02544,2e-05,3.3101]
[1776504533604,48.81,76593.93,7.6,-0.02543,2e-05,3.30866]
[1776504538639,48.8,76595.98,7.6,-0.02537,2e-05,3.30287]
[1776504540997,48.8,76596.77,7.6,-0.02535,2e-05,3.30084]
[1776504546695,48.8,76603.85,7.6,-0.02519,2e-05,3.28319]
[1776504552740,48.8,76604.7,7.6,-0.02516,2e-05,3.28024]
[1776504558781,48.79,76601.88,7.6,-0.02521,2e-05,3.28576]
[1776504563378,48.79,76603.24,7.6,-0.02518,2e-05,3.28192]
[1776504569859,48.78,76604.07,7.6,-0.02515,2e-05,3.27862]
[1776504576908,48.78,76604.07,7.6,-0.02512,2e-05,3.27468]
[1776504581944,48.78,76603.29,7.6,-0.02513,2e-05,3.27568]
[1776504593022,48.77,76603.7,7.6,-0.0251,2e-05,3.27298]
[1776504601078,48.76,76603.61,7.6,-0.02509,2e-05,3.27192]
[1776504606113,48.76,76596.78,7.6,-0.02523,2e-05,3.28689]
[1776504607133,48.76,76596.78,7.6,-0.02523,2e-05,3.28689]
[1776504609142,48.76,76590.22,7.6,-0.02537,2e-05,3.30176]
[1776504614070,48.76,76592.8,7.6,-0.02531,2e-05,3.29495]
[1776504618860,48.75,76588.7,7.6,-0.02538,2e-05,3.30325]
[1776504624241,48.75,76587.19,7.6,-0.02541,2e-05,3.30547]
[1776504629276,48.74,76585.89,7.6,-0.02542,2e-05,3.30738]
[1776504635317,48.74,76589.62,7.6,-0.02531,2e-05,3.29454]
[1776504639627,48.73,76593.92,7.6,-0.02521,2e-05,3.28396]
[1776504639674,48.73,76593.92,7.6,-0.02521,2e-05,3.28396]
[1776504640161,48.73,76593.92,7.6,-0.02521,2e-05,3.28396]
[1776504640166,48.73,76593.92,7.6,-0.02521,2e-05,3.28396]
[1776504645387,48.73,76594.25,7.6,-0.02519,2e-05,3.28189]
[1776504650423,48.72,76594.48,7.6,-0.02518,2e-05,3.28045]
[1776504651494,48.72,76594.48,7.6,-0.02518,2e-05,3.28045]
[1776504657472,48.72,76595.19,7.6,-0.02515,2e-05,3.27757]
[1776504665528,48.71,76595.05,7.6,-0.02514,2e-05,3.2765]
[1776504670563,48.71,76597.44,7.6,-0.02508,2e-05,3.27012]
[1776504676651,48.71,76597.44,7.6,-0.02508,2e-05,3.27012]
[1776504682647,48.7,76597.88,7.6,-0.02506,2e-05,3.26718]
[1776504687682,48.7,76597.95,7.6,-0.02505,2e-05,3.26622]
[1776504692717,48.7,76607.47,7.6,-0.02482,2e-05,3.2407]
[1776504698759,48.69,76611.46,7.6,-0.02472,2e-05,3.23094]
[1776504704330,48.69,76612.59,7.6,-0.0247,2e-05,3.22799]
[1776504710183,48.69,76614.49,7.6,-0.02465,2e-05,3.22316]
[1776504711969,48.69,76627.81,7.6,-0.02437,2e-05,3.19261]
[1776504720917,48.69,76621.38,7.6,-0.0245,2e-05,3.20694]
[1776504725955,48.69,76620.97,7.6,-0.02451,2e-05,3.20766]
[1776504730991,48.69,76620.6,7.6,-0.02451,2e-05,3.20827]
[1776504736027,48.69,76626.35,7.6,-0.02439,2e-05,3.19497]
[1776504741062,48.69,76638.42,7.6,-0.02414,2e-05,3.16751]
[1776504744078,48.69,76647.3,7.6,-0.02395,2e-05,3.14755]
[1776504746097,48.69,76662.13,7.6,-0.02365,2e-05,3.11455]
[1776504748453,48.69,76662.28,7.6,-0.02365,2e-05,3.11433]
[1776504748459,48.69,76662.28,7.6,-0.02365,2e-05,3.11433]
[1776504758181,48.69,76656.82,7.6,-0.02375,2e-05,3.12504]
[1776504764222,48.7,76656.29,7.6,-0.02377,2e-05,3.12681]
[1776504769259,48.7,76653.09,7.6,-0.02384,2e-05,3.13447]
[1776504774321,48.7,76651.44,7.6,-0.02388,2e-05,3.13852]
[1776504780335,48.7,76654.7,7.6,-0.02381,2e-05,3.1318]
[1776504785369,48.7,76667.19,7.6,-0.02356,2e-05,3.10445]
[1776504790405,48.71,76667.72,7.6,-0.02356,2e-05,3.1041]
[1776504795440,48.71,76676.85,7.6,-0.02338,2e-05,3.08454]
[1776504795562,48.71,76676.85,7.6,-0.02338,2e-05,3.08454]
[1776504801482,48.71,76674.92,7.6,-0.02343,2e-05,3.08981]
[1776504806517,48.72,76676.08,7.6,-0.02341,2e-05,3.08797]
[1776504806572,48.72,76676.08,7.6,-0.02341,2e-05,3.08797]
[1776504812559,48.72,76676.05,7.6,-0.0234,2e-05,3.08622]
[1776504817594,48.72,76675.29,7.6,-0.02342,2e-05,3.08866]
[1776504822628,48.73,76676.07,7.6,-0.02341,2e-05,3.08768]
[1776504824213,48.73,76676.07,7.6,-0.02341,2e-05,3.08768]
[1776504829678,48.73,76680.67,7.6,-0.02333,2e-05,3.07864]
[1776504834713,48.73,76674.63,7.6,-0.02346,2e-05,3.09284]
[1776504839748,48.74,76672.8,7.6,-0.0235,2e-05,3.09759]
[1776504844783,48.74,76678.98,7.6,-0.02338,2e-05,3.08464]
[1776504849820,48.74,76681.29,7.6,-0.02334,2e-05,3.08034]
[1776504856869,48.75,76680.66,7.6,-0.02337,2e-05,3.08287]
[1776504862910,48.75,76680.7,7.6,-0.02337,2e-05,3.08371]
[1776504867946,48.76,76680.55,7.6,-0.02338,2e-05,3.0848]
[1776504874994,48.76,76684.31,7.6,-0.0233,2e-05,3.07494]
[1776504878218,48.76,76684.89,7.6,-0.02329,2e-05,3.07384]
[1776504878228,48.76,76684.89,7.6,-0.02329,2e-05,3.07384]
[1776504884060,48.77,76692.38,7.6,-0.02315,2e-05,3.05884]
[1776504889095,48.77,76695.14,7.6,-0.02311,2e-05,3.05381]
[1776504896144,48.78,76694.56,7.6,-0.02313,2e-05,3.05649]
[1776504903193,48.78,76694.83,7.6,-0.02314,2e-05,3.05725]
[1776504908231,48.79,76696.2,7.6,-0.02312,2e-05,3.05524]
[1776504913266,48.79,76695.63,7.6,-0.02314,2e-05,3.05746]
[1776504918301,48.79,76691.98,7.6,-0.02322,2e-05,3.06639]
[1776504921322,48.8,76677.8,7.6,-0.02351,2e-05,3.0982]
[1776504926357,48.8,76676.03,7.6,-0.02355,2e-05,3.10274]
[1776504926721,48.8,76676.03,7.6,-0.02355,2e-05,3.10274]
[1776504932399,48.8,76678.45,7.6,-0.02349,2e-05,3.0954]
[1776504937433,48.8,76678.29,7.6,-0.0235,2e-05,3.09645]
[1776504940167,48.8,76678.09,7.6,-0.02351,2e-05,3.09704]
[1776504940179,48.8,76678.09,7.6,-0.02351,2e-05,3.09704]
[1776504940685,48.8,76678.09,7.6,-0.02351,2e-05,3.09704]
[1776504940690,48.8,76678.09,7.6,-0.02351,2e-05,3.09704]
[1776504946616,48.81,76678.09,7.6,-0.02351,2e-05,3.09805]
[1776504961990,48.81,76678.19,7.6,-0.02352,2e-05,3.09902]
[1776504967644,48.82,76671.4,7.6,-0.02368,2e-05,3.11625]
[1776504971332,48.82,76673.74,7.6,-0.02364,2e-05,3.11141]
[1776504977714,48.83,76676.29,7.6,-0.02359,2e-05,3.1067]
[1776504982748,48.83,76677.62,7.6,-0.02357,2e-05,3.10445]
[1776504987784,48.83,76675.09,7.6,-0.02363,2e-05,3.11075]
[1776504992818,48.84,76675.28,7.6,-0.02361,2e-05,3.10827]
[1776504998861,48.84,76674.26,7.6,-0.02364,2e-05,3.11134]
[1776505001121,48.84,76674.26,7.6,-0.02364,2e-05,3.11134]
[1776505001259,48.84,76674.26,7.6,-0.02364,2e-05,3.11134]
[1776505004669,48.84,76674.26,7.6,-0.02365,2e-05,3.11186]
[1776505004760,48.84,76674.26,7.6,-0.02365,2e-05,3.11212]
[1776505009938,48.84,76674.12,7.6,-0.02363,2e-05,3.11064]
[1776505014514,48.83,76658.43,7.6,-0.02394,2e-05,3.14423]
[1776505020027,48.82,76658.6,7.6,-0.02392,2e-05,3.14139]
[1776505023499,48.82,76660.7,7.6,-0.02387,2e-05,3.13588]
[1776505023520,48.82,76660.7,7.6,-0.02387,2e-05,3.13588]
[1776505023612,48.81,76660.92,7.6,-0.02386,2e-05,3.13499]
[1776505029090,48.82,76660.37,7.6,-0.02387,2e-05,3.1363]
[1776505033119,48.82,76642.26,7.6,-0.02425,2e-05,3.17737]
[1776505038154,48.82,76638.52,7.6,-0.02433,2e-05,3.18586]
[1776505043190,48.82,76638.28,7.6,-0.02433,2e-05,3.18636]
[1776505052253,48.82,76638.52,7.6,-0.02431,2e-05,3.18291]
[1776505061316,48.81,76635.39,7.6,-0.02437,2e-05,3.18975]
[1776505066351,48.81,76637.43,7.6,-0.02433,2e-05,3.18496]
[1776505072393,48.81,76638.6,7.6,-0.0243,2e-05,3.18215]
[1776505076389,48.81,76638.65,7.6,-0.0243,2e-05,3.18196]
[1776505081456,48.81,76631.65,7.6,-0.02445,2e-05,3.19765]
[1776505086493,48.81,76637.65,7.6,-0.02432,2e-05,3.18378]
[1776505089022,48.81,76637.53,7.6,-0.02432,2e-05,3.184]
[1776505094549,48.81,76643.7,7.6,-0.02419,2e-05,3.16999]
[1776505099585,48.81,76643.53,7.6,-0.02419,2e-05,3.17037]
[1776505105627,48.81,76644.52,7.6,-0.02417,2e-05,3.16818]
[1776505110661,48.81,76643.18,7.6,-0.0242,2e-05,3.17127]
[1776505110877,48.81,76643.18,7.6,-0.0242,2e-05,3.17127]
[1776505116708,48.81,76637.23,7.6,-0.02431,2e-05,3.18201]
[1776505121743,48.81,76635.88,7.6,-0.02433,2e-05,3.18501]
[1776505126778,48.81,76625.3,7.6,-0.02456,2e-05,3.20892]
[1776505131814,48.81,76624.42,7.6,-0.02457,2e-05,3.21059]
[1776505136848,48.81,76623.22,7.6,-0.02459,2e-05,3.21299]
[1776505141883,48.81,76623.6,7.6,-0.02458,2e-05,3.21175]
[1776505146917,48.81,76630.69,7.6,-0.02443,2e-05,3.19531]
[1776505151956,48.8,76631.25,7.6,-0.02442,2e-05,3.19379]
[1776505153800,48.8,76631.25,7.6,-0.02442,2e-05,3.19379]
[1776505159005,48.8,76633.38,7.6,-0.02437,2e-05,3.18863]
[1776505165591,48.8,76634.28,7.6,-0.02435,2e-05,3.18642]
[1776505177133,48.8,76634.93,7.6,-0.02431,2e-05,3.18161]
[1776505190223,48.8,76635.0,7.6,-0.0243,2e-05,3.18096]
[1776505201455,48.8,76635.01,7.6,-0.0243,2e-05,3.18079]
[1776505207343,48.8,76642.65,7.6,-0.02414,2e-05,3.16317]
[1776505217413,48.8,76643.61,7.6,-0.02412,2e-05,3.16096]
[1776505222448,48.8,76645.21,7.6,-0.02408,2e-05,3.15732]
[1776505227483,48.8,76656.27,7.6,-0.02386,2e-05,3.13256]
[1776505232518,48.8,76655.89,7.6,-0.02385,2e-05,3.13088]
[1776505239567,48.8,76656.4,7.6,-0.02384,2e-05,3.1301]
[1776505240709,48.8,76656.4,7.6,-0.02384,2e-05,3.1301]
[1776505240726,48.8,76656.4,7.6,-0.02384,2e-05,3.1301]
[1776505240760,48.8,76656.4,7.6,-0.02384,2e-05,3.1301]
[1776505240854,48.8,76656.4,7.6,-0.02384,2e-05,3.1301]
[1776505249636,48.8,76659.63,7.6,-0.02378,2e-05,3.1235]
[1776505254525,48.8,76661.24,7.6,-0.02375,2e-05,3.12021]
[1776505254672,48.8,76661.1,7.6,-0.02375,2e-05,3.12061]
[1776505259706,48.82,76661.19,7.6,-0.02378,2e-05,3.12437]
[1776505265749,48.84,76660.57,7.6,-0.02384,2e-05,3.13046]
[1776505270784,48.85,76661.05,7.6,-0.02386,2e-05,3.13327]
[1776505275882,48.87,76661.18,7.6,-0.0239,2e-05,3.13685]
[1776505280917,48.88,76662.08,7.6,-0.02391,2e-05,3.13867]
[1776505285952,48.9,76665.24,7.6,-0.02389,2e-05,3.13622]
[1776505291993,48.92,76664.91,7.6,-0.02392,2e-05,3.13883]
[1776505299042,48.94,76662.54,7.6,-0.02402,2e-05,3.14953]
[1776505304077,48.96,76657.1,7.6,-0.02416,2e-05,3.16554]
[1776505309115,48.97,76661.76,7.6,-0.0241,2e-05,3.15881]
[1776505314150,48.99,76662.37,7.6,-0.02412,2e-05,3.16121]
[1776505319186,49.0,76662.97,7.6,-0.02414,2e-05,3.16363]
[1776505324221,49.02,76659.79,7.6,-0.02425,2e-05,3.17453]
[1776505329255,49.03,76658.06,7.6,-0.02431,2e-05,3.18209]
[1776505335298,49.05,76657.29,7.6,-0.02437,2e-05,3.18818]
[1776505341340,49.07,76659.43,7.6,-0.02437,2e-05,3.1877]
[1776505346375,49.08,76660.77,7.6,-0.02437,2e-05,3.18831]
[1776505353424,49.1,76662.33,7.6,-0.02436,2e-05,3.18713]
[1776505358459,49.12,76661.36,7.6,-0.02442,2e-05,3.19293]
[1776505363494,49.13,76660.15,7.6,-0.02447,2e-05,3.1992]
[1776505369137,49.15,76661.01,7.6,-0.02448,2e-05,3.20009]
[1776505374575,49.17,76662.14,7.6,-0.0245,2e-05,3.20247]
[1776505376447,49.17,76661.97,7.6,-0.02451,2e-05,3.20356]
[1776505379641,49.18,76659.95,7.6,-0.02458,2e-05,3.21023]
[1776505384644,49.19,76645.75,7.6,-0.02491,2e-05,3.24658]
[1776505389680,49.21,76643.81,7.6,-0.02498,2e-05,3.25411]
[1776505394715,49.22,76643.81,7.6,-0.02501,2e-05,3.25711]
[1776505399750,49.23,76644.95,7.6,-0.02501,2e-05,3.25742]
[1776505404784,49.24,76648.71,7.6,-0.02496,2e-05,3.25173]
[1776505409820,49.25,76651.89,7.6,-0.02492,2e-05,3.24738]
[1776505414855,49.26,76654.01,7.6,-0.02488,2e-05,3.24271]
[1776505419889,49.28,76654.47,7.6,-0.0249,2e-05,3.24468]
[1776505424925,49.29,76656.0,7.6,-0.02489,2e-05,3.24422]
[1776505438016,49.32,76657.62,7.6,-0.02493,2e-05,3.2484]
[1776505443052,49.33,76657.28,7.6,-0.02497,2e-05,3.25221]
[1776505448087,49.35,76656.55,7.6,-0.02501,2e-05,3.2575]
[1776505453122,49.36,76654.26,7.6,-0.02509,2e-05,3.2657]
[1776505458157,49.37,76655.36,7.6,-0.02509,2e-05,3.26612]
[1776505463192,49.38,76655.43,7.6,-0.02512,2e-05,3.26889]
[1776505473262,49.41,76654.78,7.6,-0.02517,2e-05,3.27337]
[1776505478296,49.42,76655.54,7.6,-0.02518,2e-05,3.27452]
[1776505486353,49.44,76655.7,7.6,-0.02521,2e-05,3.27874]
[1776505492395,49.45,76655.28,7.6,-0.02525,2e-05,3.28311]
[1776505497430,49.46,76655.28,7.6,-0.02528,2e-05,3.28591]
[1776505502465,49.47,76655.05,7.6,-0.02531,2e-05,3.28922]
[1776505510521,49.49,76653.53,7.6,-0.02538,2e-05,3.29708]
[1776505515556,49.5,76643.13,7.6,-0.02563,2e-05,3.32365]
[1776505521598,49.51,76642.92,7.6,-0.02566,2e-05,3.32698]
[1776505526633,49.52,76642.9,7.6,-0.02568,2e-05,3.3293]
[1776505531668,49.53,76646.42,7.6,-0.02561,2e-05,3.32059]
[1776505536702,49.54,76647.62,7.6,-0.0256,2e-05,3.3201]
[1776505540778,49.54,76647.92,7.6,-0.02561,2e-05,3.32079]
[1776505540868,49.54,76647.92,7.6,-0.02561,2e-05,3.32079]
[1776505541065,49.54,76647.92,7.6,-0.02561,2e-05,3.32079]
[1776505541349,49.55,76647.92,7.6,-0.02561,2e-05,3.32124]
[1776505546773,49.56,76648.58,7.6,-0.02562,2e-05,3.32246]
[1776505551808,49.57,76648.79,7.6,-0.02564,2e-05,3.32423]
[1776505556843,49.57,76652.92,7.6,-0.02557,2e-05,3.31698]
[1776505562078,49.58,76652.74,7.6,-0.02559,2e-05,3.31922]
[1776505568927,49.6,76651.23,7.6,-0.02566,2e-05,3.32627]
[1776505573962,49.6,76651.22,7.6,-0.02568,2e-05,3.32846]
[1776505580015,49.62,76655.52,7.6,-0.02561,2e-05,3.32114]
[1776505586046,49.63,76661.41,7.6,-0.02551,2e-05,3.31028]
[1776505591081,49.63,76662.15,7.6,-0.02549,2e-05,3.30798]
[1776505596116,49.64,76665.72,7.6,-0.02544,2e-05,3.30202]
[1776505601151,49.65,76665.73,7.6,-0.02546,2e-05,3.30429]
[1776505606189,49.66,76666.04,7.6,-0.02547,2e-05,3.30579]
[1776505612231,49.67,76666.27,7.6,-0.02549,2e-05,3.30788]
[1776505617265,49.68,76673.26,7.6,-0.02536,2e-05,3.29447]
[1776505618273,49.68,76691.28,7.6,-0.02498,2e-05,3.25352]
[1776505623308,49.7,76692.42,7.6,-0.02498,2e-05,3.25399]
[1776505626480,49.7,76692.73,7.6,-0.02499,2e-05,3.25483]
[1776505626493,49.7,76692.73,7.6,-0.02499,2e-05,3.25483]
[1776505629033,49.7,76692.62,7.6,-0.025,2e-05,3.25559]
[1776505629044,49.7,76692.62,7.6,-0.025,2e-05,3.25559]
[1776505630671,49.71,76690.94,7.6,-0.02505,2e-05,3.26091]
[1776505636399,49.72,76691.82,7.6,-0.02506,2e-05,3.26189]
[1776505641434,49.73,76694.9,7.6,-0.02501,2e-05,3.2574]
[1776505646472,49.74,76698.49,7.6,-0.02496,2e-05,3.25181]
[1776505654528,49.76,76699.39,7.6,-0.02496,2e-05,3.25103]
[1776505659563,49.77,76699.79,7.6,-0.02497,2e-05,3.25268]
[1776505664598,49.78,76689.2,7.6,-0.02522,2e-05,3.27916]
[1776505671647,49.79,76688.99,7.6,-0.02526,2e-05,3.28285]
[1776505676682,49.8,76690.49,7.6,-0.02524,2e-05,3.28172]
[1776505681718,49.81,76691.2,7.6,-0.02525,2e-05,3.28239]
[1776505686240,49.82,76689.02,7.6,-0.02531,2e-05,3.28871]
[1776505692794,49.83,76687.72,7.6,-0.02537,2e-05,3.29518]
[1776505697828,49.84,76688.39,7.6,-0.02537,2e-05,3.29582]
[1776505702864,49.85,76692.11,7.6,-0.02532,2e-05,3.28953]
[1776505708906,49.86,76691.96,7.6,-0.02534,2e-05,3.2925]
[1776505711480,49.86,76705.53,7.6,-0.02505,2e-05,3.26033]
[1776505716961,49.87,76698.27,7.6,-0.02522,2e-05,3.27903]
[1776505721997,49.88,76697.54,7.6,-0.02526,2e-05,3.28292]
[1776505727032,49.89,76697.52,7.6,-0.02528,2e-05,3.28514]
[1776505732066,49.9,76698.95,7.6,-0.02527,2e-05,3.28407]
[1776505737405,49.91,76705.96,7.6,-0.02514,2e-05,3.26995]
[1776505743144,49.91,76717.47,7.6,-0.0249,2e-05,3.24444]
[1776505749186,49.92,76713.41,7.6,-0.025,2e-05,3.25597]
[1776505754221,49.93,76713.86,7.6,-0.02502,2e-05,3.25731]
[1776505759256,49.94,76713.41,7.6,-0.02505,2e-05,3.26068]
[1776505766305,49.95,76716.48,7.6,-0.02501,2e-05,3.25717]
[1776505772347,49.96,76716.36,7.6,-0.02502,2e-05,3.25762]
[1776505778389,49.98,76714.59,7.6,-0.02509,2e-05,3.26464]
[1776505781409,49.98,76699.65,7.6,-0.02542,2e-05,3.29996]
[1776505786444,49.99,76695.96,7.6,-0.02552,2e-05,3.31098]
[1776505791480,50.0,76697.0,7.6,-0.02552,2e-05,3.31069]
[1776505796515,50.01,76696.97,7.6,-0.02554,2e-05,3.31279]
[1776505802557,50.02,76697.52,7.6,-0.02555,2e-05,3.31393]
[1776505807592,50.03,76697.45,7.6,-0.02557,2e-05,3.31603]
[1776505812627,50.03,76697.55,7.6,-0.02558,2e-05,3.31771]
[1776505817662,50.04,76689.98,7.6,-0.02576,2e-05,3.33676]
[1776505822697,50.05,76689.84,7.6,-0.02578,2e-05,3.33879]
[1776505828739,50.06,76689.94,7.6,-0.0258,2e-05,3.34059]
[1776505834782,50.06,76689.94,7.6,-0.0258,2e-05,3.33977]
[1776505839817,50.07,76690.5,7.6,-0.0258,2e-05,3.34017]
[1776505844852,50.08,76690.69,7.6,-0.02581,2e-05,3.34142]
[1776505849887,50.08,76691.39,7.6,-0.02581,2e-05,3.3415]
[1776505854922,50.09,76691.86,7.6,-0.02582,2e-05,3.34209]
[1776505859957,50.1,76689.33,7.6,-0.02589,2e-05,3.34953]
[1776505863495,50.1,76688.83,7.6,-0.0259,2e-05,3.351]
[1776505864992,50.1,76674.71,7.6,-0.02622,2e-05,3.38473]
[1776505866653,50.1,76674.71,7.6,-0.02622,2e-05,3.38473]
[1776505872043,50.11,76665.78,7.6,-0.02643,2e-05,3.40703]
[1776505877078,50.12,76665.74,7.6,-0.02644,2e-05,3.40825]
[1776505882113,50.12,76665.43,7.6,-0.02646,2e-05,3.4101]
[1776505889162,50.13,76668.1,7.6,-0.02641,2e-05,3.40559]
[1776505894197,50.13,76668.23,7.6,-0.0264,2e-05,3.40366]
[1776505902253,50.14,76668.34,7.6,-0.02642,2e-05,3.40543]
[1776505908294,50.15,76666.96,7.6,-0.02646,2e-05,3.41019]
[1776505917358,50.16,76667.33,7.6,-0.02648,2e-05,3.4116]
[1776505927432,50.17,76669.85,7.6,-0.02644,2e-05,3.40824]
[1776505929070,50.17,76666.08,7.6,-0.02653,2e-05,3.41724]
[1776505929557,50.17,76666.08,7.6,-0.02653,2e-05,3.41724]
[1776505929569,50.17,76666.08,7.6,-0.02653,2e-05,3.41724]
[1776505937515,50.17,76662.98,7.6,-0.02662,2e-05,3.42655]
[1776505942550,50.18,76663.89,7.6,-0.02661,2e-05,3.42556]
[1776505947585,50.18,76664.64,7.6,-0.0266,2e-05,3.42495]
[1776505952619,50.19,76671.04,7.6,-0.02645,2e-05,3.40861]
[1776505957655,50.19,76668.1,7.6,-0.02653,2e-05,3.41668]
[1776505962690,50.2,76664.59,7.6,-0.02662,2e-05,3.42601]
[1776505969740,50.2,76661.49,7.6,-0.0267,2e-05,3.43462]
[1776505974778,50.21,76651.44,7.6,-0.02693,2e-05,3.45905]
[1776505979813,50.21,76641.75,7.6,-0.02715,2e-05,3.48244]
[1776505981827,50.21,76629.37,7.6,-0.02743,2e-05,3.51188]
[1776505986907,50.21,76623.7,7.6,-0.02756,2e-05,3.52551]
[1776505995926,50.21,76621.01,7.6,-0.02763,2e-05,3.53207]
[1776506000960,50.21,76622.41,7.6,-0.02759,2e-05,3.52882]
[1776506008016,50.21,76620.88,7.6,-0.02763,2e-05,3.53258]
[1776506013047,50.21,76620.91,7.6,-0.02761,2e-05,3.52961]
[1776506018082,50.21,76621.99,7.6,-0.02758,2e-05,3.52711]
[1776506027145,50.21,76620.91,7.6,-0.02761,2e-05,3.52981]
[1776506032180,50.21,76613.06,7.6,-0.02779,2e-05,3.54852]
[1776506037215,50.21,76606.28,7.6,-0.02794,2e-05,3.56456]
[1776506043257,50.21,76605.58,7.6,-0.02796,2e-05,3.5659]
[1776506049299,50.21,76609.77,7.6,-0.02786,2e-05,3.5556]
[1776506054335,50.21,76611.62,7.6,-0.02781,2e-05,3.551]
[1776506059369,50.21,76611.31,7.6,-0.02782,2e-05,3.55157]
[1776506068433,50.21,76608.21,7.6,-0.02789,2e-05,3.55856]
[1776506075484,50.21,76609.52,7.6,-0.02783,2e-05,3.55217]
[1776506080519,50.21,76603.4,7.6,-0.02797,2e-05,3.56659]
[1776506085554,50.2,76600.24,7.6,-0.02804,2e-05,3.57383]
[1776506090589,50.2,76600.05,7.6,-0.02804,2e-05,3.57399]
[1776506095624,50.2,76591.49,7.6,-0.02824,2e-05,3.59425]
[1776506100659,50.2,76590.55,7.6,-0.02825,2e-05,3.59607]
[1776506105694,50.2,76589.51,7.6,-0.02827,2e-05,3.59811]
[1776506110729,50.2,76587.11,7.6,-0.02832,2e-05,3.60341]
[1776506115764,50.19,76586.49,7.6,-0.02833,2e-05,3.60438]
[1776506120799,50.19,76586.95,7.6,-0.02832,2e-05,3.60261]
[1776506125834,50.19,76585.31,7.6,-0.02835,2e-05,3.60603]
[1776506130869,50.19,76574.76,7.6,-0.02859,2e-05,3.63091]
[1776506135905,50.18,76566.25,7.6,-0.02876,2e-05,3.64783]
[1776506140940,50.18,76565.49,7.6,-0.02877,2e-05,3.64881]
[1776506146982,50.18,76563.51,7.6,-0.02881,2e-05,3.65257]
[1776506153024,50.17,76563.11,7.6,-0.02881,2e-05,3.65247]
[1776506159066,50.17,76565.39,7.6,-0.02874,2e-05,3.64588]
[1776506164101,50.17,76560.53,7.6,-0.02885,2e-05,3.6569]
[1776506169414,50.16,76560.39,7.6,-0.02885,2e-05,3.65654]
[1776506175178,50.16,76558.77,7.6,-0.02887,2e-05,3.65925]
[1776506180214,50.15,76559.93,7.6,-0.02884,2e-05,3.65555]
[1776506185248,50.15,76570.72,7.6,-0.02857,2e-05,3.62844]
[1776506190283,50.15,76576.75,7.6,-0.02843,2e-05,3.61327]
[1776506196325,50.15,76578.0,7.6,-0.02837,2e-05,3.6067]
[1776506202367,50.14,76582.72,7.6,-0.02826,2e-05,3.5948]
[1776506207408,50.14,76591.02,7.6,-0.02806,2e-05,3.57456]
[1776506214457,50.14,76591.78,7.6,-0.02804,2e-05,3.57247]
[1776506219492,50.14,76591.97,7.6,-0.02804,2e-05,3.57183]
[1776506224530,50.14,76596.89,7.6,-0.02792,2e-05,3.55985]
[1776506226544,50.14,76609.76,7.6,-0.02763,2e-05,3.52906]
[1776506229561,50.14,76615.48,7.6,-0.0275,2e-05,3.51552]
[1776506229581,50.14,76615.48,7.6,-0.0275,2e-05,3.51552]
[1776506229729,50.14,76615.48,7.6,-0.0275,2e-05,3.51552]
[1776506230084,50.14,76620.43,7.6,-0.02738,2e-05,3.50383]
[1776506235607,50.14,76632.29,7.6,-0.02712,2e-05,3.47628]
[1776506240642,50.15,76638.87,7.6,-0.02698,2e-05,3.46146]
[1776506245677,50.15,76632.82,7.6,-0.02712,2e-05,3.47638]
[1776506250712,50.15,76629.93,7.6,-0.02719,2e-05,3.48376]
[1776506255747,50.15,76628.75,7.6,-0.0272,2e-05,3.48416]
[1776506262796,50.16,76629.73,7.6,-0.02719,2e-05,3.48254]
[1776506267831,50.16,76629.5,7.6,-0.0272,2e-05,3.48357]
[1776506272866,50.16,76631.8,7.6,-0.02715,2e-05,3.47862]
[1776506277901,50.16,76633.24,7.6,-0.02712,2e-05,3.47572]
[1776506282937,50.16,76633.27,7.6,-0.02713,2e-05,3.47624]
[1776506289985,50.17,76632.6,7.6,-0.02715,2e-05,3.47846]
[1776506295020,50.17,76632.48,7.6,-0.02715,2e-05,3.47917]
[1776506301062,50.17,76632.37,7.6,-0.02716,2e-05,3.47992]
[1776506309118,50.17,76632.56,7.6,-0.02716,2e-05,3.4801]
[1776506319188,50.18,76632.86,7.6,-0.02714,2e-05,3.4773]
[1776506329257,50.18,76634.81,7.6,-0.02711,2e-05,3.47364]
[1776506335300,50.18,76635.43,7.6,-0.0271,2e-05,3.47277]
[1776506341343,50.18,76636.02,7.6,-0.02709,2e-05,3.47198]
[1776506351413,50.19,76639.93,7.6,-0.02702,2e-05,3.46395]
[1776506356448,50.19,76639.93,7.6,-0.02702,2e-05,3.46462]
[1776506358462,50.19,76627.33,7.6,-0.02731,2e-05,3.49455]
[1776506367525,50.2,76629.31,7.6,-0.02727,2e-05,3.49061]
[1776506372561,50.2,76629.26,7.6,-0.02725,2e-05,3.48823]
[1776506377596,50.2,76628.61,7.6,-0.02727,2e-05,3.4902]
[1776506382631,50.2,76629.03,7.6,-0.02727,2e-05,3.48962]
[1776506389680,50.2,76627.75,7.6,-0.0273,2e-05,3.49317]
[1776506396730,50.21,76627.58,7.6,-0.02731,2e-05,3.49406]
[1776506401765,50.21,76627.87,7.6,-0.0273,2e-05,3.4937]
[1776506406801,50.21,76615.13,7.6,-0.0276,2e-05,3.52417]
[1776506411836,50.21,76609.09,7.6,-0.02773,2e-05,3.5386]
[1776506416871,50.21,76606.23,7.6,-0.0278,2e-05,3.54537]
[1776506422915,50.21,76607.58,7.6,-0.02777,2e-05,3.5421]
[1776506427950,50.21,76605.88,7.6,-0.02781,2e-05,3.54613]
[1776506432985,50.21,76599.02,7.6,-0.02794,2e-05,3.55953]
[1776506438021,50.21,76594.98,7.6,-0.02803,2e-05,3.56905]
[1776506443057,50.21,76593.47,7.6,-0.02807,2e-05,3.57244]
[1776506448092,50.2,76592.95,7.6,-0.02808,2e-05,3.5734]
[1776506453127,50.2,76592.06,7.6,-0.02809,2e-05,3.57525]
[1776506458164,50.2,76580.79,7.6,-0.02835,2e-05,3.60201]
[1776506463199,50.2,76577.69,7.6,-0.02842,2e-05,3.60898]
[1776506468234,50.2,76591.11,7.6,-0.0281,2e-05,3.57608]
[1776506473270,50.2,76584.42,7.6,-0.02825,2e-05,3.59186]
[1776506473396,50.2,76584.42,7.6,-0.02825,2e-05,3.59186]
[1776506479311,50.19,76588.3,7.6,-0.02816,2e-05,3.58208]
[1776506484347,50.19,76588.46,7.6,-0.02815,2e-05,3.58135]
[1776506489381,50.19,76588.14,7.6,-0.02816,2e-05,3.58178]
[1776506494416,50.19,76572.94,7.6,-0.02849,2e-05,3.61518]
[1776506495424,50.19,76558.97,7.6,-0.02881,2e-05,3.64903]
[1776506500459,50.19,76544.75,7.6,-0.02914,2e-05,3.68279]
[1776506505493,50.18,76539.86,7.6,-0.02924,2e-05,3.69349]
[1776506510529,50.18,76543.9,7.6,-0.02914,2e-05,3.68224]
[1776506515564,50.17,76545.87,7.6,-0.02908,2e-05,3.67616]
[1776506520384,50.17,76533.93,7.6,-0.02935,2e-05,3.7045]
[1776506520413,50.17,76533.93,7.6,-0.02935,2e-05,3.7045]
[1776506521609,50.16,76510.56,7.6,-0.02991,2e-05,3.76192]
[1776506522459,50.16,76510.56,7.6,-0.02991,2e-05,3.76192]
[1776506525264,50.16,76510.49,7.6,-0.0299,2e-05,3.76095]
[1776506526366,50.16,76511.41,7.6,-0.02988,2e-05,3.75827]
[1776506528072,50.16,76513.02,7.6,-0.02983,2e-05,3.75388]
[1776506529155,50.16,76514.34,7.6,-0.0298,2e-05,3.75022]
[1776506529189,50.16,76514.34,7.6,-0.0298,2e-05,3.75022]
[1776506529827,50.15,76513.66,7.6,-0.02981,2e-05,3.75155]
[1776506530147,50.15,76513.66,7.6,-0.02981,2e-05,3.75155]
[1776506530339,50.15,76513.66,7.6,-0.02981,2e-05,3.75155]
[1776506530260,50.15,76498.11,7.6,-0.03019,2e-05,3.79009]
[1776506530630,50.15,76498.11,7.6,-0.03019,2e-05,3.79009]
[1776506531183,50.15,76498.11,7.6,-0.03019,2e-05,3.79009]
[1776506531239,50.15,76481.74,7.6,-0.03058,2e-05,3.83044]
[1776506532050,50.15,76481.74,7.6,-0.03058,2e-05,3.83044]
[1776506532648,50.15,76477.83,7.6,-0.03068,2e-05,3.84034]
[1776506534418,50.15,76481.18,7.6,-0.03059,2e-05,3.83083]
[1776506537290,50.14,76469.61,7.6,-0.03087,3e-05,3.85915]
[1776506537658,50.14,76473.15,7.6,-0.03077,3e-05,3.84959]
[1776506543002,50.13,76471.09,7.6,-0.0308,3e-05,3.85198]
[1776506545783,50.12,76454.19,7.6,-0.0312,3e-05,3.89289]
[1776506550818,50.11,76433.54,7.6,-0.0317,3e-05,3.94285]
[1776506555856,50.09,76433.01,7.6,-0.03165,3e-05,3.93758]
[1776506559163,50.09,76428.61,7.6,-0.03175,3e-05,3.94757]
[1776506559342,50.09,76428.61,7.6,-0.03175,3e-05,3.94757]
[1776506564829,50.07,76417.18,7.6,-0.032,3e-05,3.97208]
[1776506564873,50.07,76417.18,7.6,-0.032,3e-05,3.97208]
[1776506566650,50.07,76424.63,7.6,-0.0318,3e-05,3.95199]
[1776506571972,50.05,76411.99,7.6,-0.03208,3e-05,3.98029]
[1776506577006,50.04,76416.4,7.6,-0.03193,3e-05,3.96499]
[1776506577860,50.04,76416.4,7.6,-0.03193,3e-05,3.96499]
[1776506582854,50.02,76417.67,7.6,-0.03186,3e-05,3.958]
[1776506583679,50.02,76420.02,7.6,-0.03179,3e-05,3.95117]
[1776506586685,50.01,76436.33,7.6,-0.03135,3e-05,3.90692]
[1776506587859,50.01,76436.25,7.6,-0.03135,3e-05,3.90649]
[1776506591469,50.0,76455.99,7.6,-0.03083,3e-05,3.85348]
[1776506596773,49.99,76463.72,7.6,-0.03061,2e-05,3.83107]
[1776506598154,49.99,76471.36,7.6,-0.03041,2e-05,3.81117]
[1776506600398,49.98,76477.51,7.6,-0.03025,2e-05,3.79462]
[1776506605491,49.97,76484.46,7.6,-0.03005,2e-05,3.77445]
[1776506608591,49.97,76468.01,7.6,-0.03045,2e-05,3.81468]
[1776506608592,49.97,76468.01,7.6,-0.03045,2e-05,3.81468]
[1776506608634,49.97,76468.01,7.6,-0.03045,2e-05,3.81468]
[1776506614273,49.96,76461.24,7.6,-0.03056,2e-05,3.82584]
[1776506614708,49.96,76461.24,7.6,-0.03056,2e-05,3.82584]
[1776506620314,49.95,76451.96,7.6,-0.03077,3e-05,3.84633]
[1776506625349,49.93,76451.6,7.6,-0.03074,3e-05,3.84399]
[1776506630385,49.92,76451.26,7.6,-0.03073,3e-05,3.84213]
[1776506635420,49.91,76443.68,7.6,-0.03089,3e-05,3.85876]
[1776506640456,49.9,76443.54,7.6,-0.03087,3e-05,3.85624]
[1776506645492,49.89,76452.08,7.6,-0.03062,3e-05,3.83163]
[1776506650527,49.88,76460.47,7.6,-0.03039,2e-05,3.80776]
[1776506651500,49.88,76460.47,7.6,-0.03039,2e-05,3.80776]
[1776506656570,49.87,76465.21,7.6,-0.03024,2e-05,3.79289]
[1776506662511,49.86,76468.12,7.6,-0.03015,2e-05,3.78335]
[1776506665634,49.86,76450.03,7.6,-0.03058,3e-05,3.82743]
[1776506670266,49.85,76447.68,7.6,-0.03063,3e-05,3.83181]
[1776506675704,49.84,76443.51,7.6,-0.03067,3e-05,3.83565]
[1776506680739,49.83,76449.82,7.6,-0.03049,3e-05,3.81704]
[1776506685774,49.82,76445.41,7.6,-0.03058,3e-05,3.82577]
[1776506691480,49.81,76435.95,7.6,-0.03079,3e-05,3.84785]
[1776506694068,49.8,76423.65,7.6,-0.03109,3e-05,3.87772]
[1776506700218,49.79,76425.27,7.6,-0.03101,3e-05,3.86992]
[1776506704277,49.78,76421.26,7.6,-0.03109,3e-05,3.87793]
[1776506709951,49.76,76431.44,7.6,-0.0308,3e-05,3.84785]
[1776506711295,49.76,76431.44,7.6,-0.0308,3e-05,3.84785]
[1776506713312,49.76,76415.18,7.6,-0.03119,3e-05,3.88807]
[1776506719017,49.74,76407.42,7.6,-0.03136,3e-05,3.90452]
[1776506724054,49.73,76407.99,7.6,-0.03131,3e-05,3.90003]
[1776506729090,49.72,76412.28,7.6,-0.03118,3e-05,3.88599]
[1776506731104,49.72,76396.96,7.6,-0.03153,3e-05,3.9214]
[1776506736140,49.71,76402.14,7.6,-0.03137,3e-05,3.90487]
[1776506741175,49.7,76405.13,7.6,-0.03126,3e-05,3.89409]
[1776506744462,49.69,76405.45,7.6,-0.03124,3e-05,3.89206]
[1776506751245,49.67,76397.8,7.6,-0.03139,3e-05,3.90697]
[1776506756281,49.66,76398.38,7.6,-0.03135,3e-05,3.90236]
[1776506761316,49.65,76398.61,7.6,-0.03131,3e-05,3.89867]
[1776506766351,49.64,76396.28,7.6,-0.03134,3e-05,3.90162]
[1776506772393,49.62,76396.78,7.6,-0.03129,3e-05,3.89663]
[1776506777428,49.61,76403.55,7.6,-0.03109,3e-05,3.8761]
[1776506783213,49.6,76404.69,7.6,-0.03104,3e-05,3.87086]
[1776506784616,49.6,76396.91,7.6,-0.03123,3e-05,3.88986]
[1776506789946,49.59,76393.11,7.6,-0.03129,3e-05,3.8961]
[1776506791691,49.58,76371.51,7.6,-0.03181,3e-05,3.94809]
[1776506792422,49.58,76371.51,7.6,-0.03181,3e-05,3.94809]
[1776506793835,49.58,76367.7,7.6,-0.0319,3e-05,3.95674]
[1776506794703,49.57,76363.04,7.6,-0.03202,3e-05,3.96826]
[1776506795119,49.57,76363.04,7.6,-0.03202,3e-05,3.96826]
[1776506796562,49.57,76382.75,7.6,-0.03149,3e-05,3.91523]
[1776506797250,49.57,76382.75,7.6,-0.03149,3e-05,3.91523]
[1776506800067,49.56,76391.86,7.6,-0.03124,3e-05,3.88964]
[1776506803632,49.55,76396.75,7.6,-0.03109,3e-05,3.87466]
[1776506805625,49.55,76415.3,7.6,-0.0306,3e-05,3.82531]
[1776506806154,49.55,76415.3,7.6,-0.0306,3e-05,3.82531]
[1776506808256,49.54,76422.64,7.6,-0.03041,3e-05,3.80563]
[1776506809414,49.54,76419.47,7.6,-0.03048,3e-05,3.81331]
[1776506811238,49.54,76420.3,7.6,-0.03045,3e-05,3.8103]
[1776506812363,49.54,76424.36,7.6,-0.03035,3e-05,3.7995]
[1776506813557,49.54,76424.36,7.6,-0.03035,3e-05,3.7995]
[1776506815479,49.53,76432.91,7.6,-0.03013,2e-05,3.77691]
[1776506818536,49.53,76447.88,7.6,-0.02974,2e-05,3.73795]
[1776506820978,49.53,76462.18,7.6,-0.02939,2e-05,3.70115]
[1776506827589,49.52,76457.69,7.6,-0.02948,2e-05,3.7107]
[1776506829019,49.52,76430.84,7.6,-0.03013,2e-05,3.77765]
[1776506829740,49.52,76430.84,7.6,-0.03013,2e-05,3.77765]
[1776506830344,49.52,76430.84,7.6,-0.03013,2e-05,3.77765]
[1776506830634,49.52,76430.84,7.6,-0.03013,2e-05,3.77765]
[1776506830701,49.52,76427.2,7.6,-0.03022,2e-05,3.78652]
[1776506830706,49.52,76427.2,7.6,-0.03022,2e-05,3.78652]
[1776506831923,49.51,76422.08,7.6,-0.03035,3e-05,3.79917]
[1776506834855,49.51,76412.71,7.6,-0.03057,3e-05,3.82183]
[1776506835004,49.51,76412.71,7.6,-0.03057,3e-05,3.82183]
[1776506835068,49.51,76388.82,7.6,-0.03117,3e-05,3.88297]
[1776506835883,49.5,76367.98,7.6,-0.0317,3e-05,3.93672]
[1776506841547,49.49,76364.26,7.6,-0.03177,3e-05,3.94313]
[1776506846915,49.48,76356.93,7.6,-0.03192,3e-05,3.95835]
[1776506851950,49.46,76353.84,7.6,-0.03195,3e-05,3.95994]
[1776506856985,49.45,76360.51,7.6,-0.03174,3e-05,3.9391]
[1776506861017,49.44,76373.34,7.6,-0.03138,3e-05,3.90313]
[1776506862270,49.44,76373.34,7.6,-0.03138,3e-05,3.90313]
[1776506862365,49.44,76373.34,7.6,-0.03138,3e-05,3.90313]
[1776506862528,49.44,76373.34,7.6,-0.03138,3e-05,3.90313]
[1776506863586,49.44,76390.03,7.6,-0.03094,3e-05,3.85866]
[1776506866052,49.43,76404.08,7.6,-0.03057,3e-05,3.82107]
[1776506871087,49.43,76404.61,7.6,-0.03054,3e-05,3.81758]
[1776506876740,49.42,76401.83,7.6,-0.03059,3e-05,3.82247]
[1776506877140,49.42,76401.83,7.6,-0.03059,3e-05,3.82247]
[1776506883171,49.41,76405.13,7.6,-0.03047,3e-05,3.81087]
[1776506888206,49.4,76402.85,7.6,-0.03051,3e-05,3.81449]
[1776506893240,49.39,76395.96,7.6,-0.03066,3e-05,3.8299]
[1776506894607,49.39,76395.96,7.6,-0.03066,3e-05,3.8299]
[1776506897269,49.38,76381.83,7.6,-0.031,3e-05,3.86441]
[1776506902304,49.37,76381.59,7.6,-0.03098,3e-05,3.86238]
[1776506907339,49.36,76370.36,7.6,-0.03124,3e-05,3.88883]
[1776506912374,49.35,76370.76,7.6,-0.03118,3e-05,3.8819]
[1776506914640,49.35,76371.12,7.6,-0.03117,3e-05,3.88041]
[1776506916115,49.34,76362.47,7.6,-0.03138,3e-05,3.90189]
[1776506916512,49.34,76362.47,7.6,-0.03138,3e-05,3.90189]
[1776506916610,49.34,76335.37,7.6,-0.03209,3e-05,3.97257]
[1776506920997,49.33,76338.49,7.6,-0.03198,3e-05,3.9615]
[1776506923251,49.33,76325.5,7.6,-0.03231,3e-05,3.99456]
[1776506928449,49.31,76317.23,7.6,-0.03249,3e-05,4.01293]
[1776506934583,49.3,76306.72,7.6,-0.03273,3e-05,4.03641]
[1776506940704,49.28,76302.48,7.6,-0.03279,3e-05,4.04313]
[1776506946625,49.26,76302.2,7.6,-0.03275,3e-05,4.03851]
[1776506949646,49.25,76320.76,7.6,-0.03223,3e-05,3.98668]
[1776506950653,49.25,76332.96,7.6,-0.0319,3e-05,3.95363]
[1776506951985,49.25,76336.99,7.6,-0.03179,3e-05,3.94233]
[1776506954342,49.24,76337.3,7.6,-0.03177,3e-05,3.94031]
[1776506954357,49.24,76337.3,7.6,-0.03177,3e-05,3.94031]
[1776506957296,49.24,76337.38,7.6,-0.03175,3e-05,3.93835]
[1776506960640,49.23,76336.78,7.6,-0.03175,3e-05,3.93818]
[1776506963464,49.22,76335.04,7.6,-0.03178,3e-05,3.94102]
[1776506966813,49.22,76335.88,7.6,-0.03174,3e-05,3.93706]
[1776506976393,49.19,76326.99,7.6,-0.03189,3e-05,3.95144]
[1776506981871,49.18,76329.42,7.6,-0.03179,3e-05,3.94144]
[1776506985129,49.17,76329.19,7.6,-0.03178,3e-05,3.9403]
[1776506986482,49.17,76301.61,7.6,-0.0325,3e-05,4.0124]
[1776506991941,49.15,76297.61,7.6,-0.03257,3e-05,4.01883]
[1776506997179,49.14,76293.68,7.6,-0.03264,3e-05,4.02649]
[1776507002222,49.13,76293.58,7.6,-0.03261,3e-05,4.02317]
[1776507005935,49.12,76282.07,7.6,-0.03289,3e-05,4.0512]
[1776507011738,49.11,76270.15,7.6,-0.03318,3e-05,4.07948]
[1776507012488,49.1,76267.58,7.6,-0.03324,3e-05,4.08564]
[1776507015107,49.09,76284.13,7.6,-0.03276,3e-05,4.03768]
[1776507020142,49.08,76280.68,7.6,-0.03282,3e-05,4.04338]
[1776507024350,49.07,76266.18,7.6,-0.03318,3e-05,4.07967]
[1776507029886,49.06,76258.41,7.6,-0.03336,3e-05,4.09751]
[1776507033195,49.04,76269.5,7.6,-0.033,3e-05,4.06094]
[1776507041290,49.02,76268.62,7.6,-0.03296,3e-05,4.05639]
[1776507046420,49.01,76267.29,7.6,-0.03296,3e-05,4.05692]
[1776507052442,48.99,76260.82,7.6,-0.03309,3e-05,4.06969]
[1776507057043,48.98,76268.03,7.6,-0.03286,3e-05,4.04625]
[1776507057405,48.97,76281.02,7.6,-0.0325,3e-05,4.01049]
[1776507060891,48.97,76298.22,7.6,-0.03202,3e-05,3.96249]
[1776507065898,48.96,76298.31,7.6,-0.03199,3e-05,3.95983]
[1776507069551,48.95,76293.14,7.6,-0.03211,3e-05,3.9711]
[1776507071349,48.94,76294.82,7.6,-0.03205,3e-05,3.96539]
[1776507075566,48.93,76294.79,7.6,-0.03203,3e-05,3.96306]
[1776507080391,48.92,76294.18,7.6,-0.03202,3e-05,3.96229]
[1776507081945,48.92,76294.68,7.6,-0.032,3e-05,3.95977]
[1776507086608,48.91,76309.56,7.6,-0.03157,3e-05,3.91693]
[1776507088180,48.91,76310.79,7.6,-0.03153,3e-05,3.91316]
[1776507089615,48.9,76320.15,7.6,-0.03128,3e-05,3.88796]
[1776507090320,48.9,76327.84,7.6,-0.03108,3e-05,3.8673]
[1776507094665,48.9,76344.19,7.6,-0.03061,3e-05,3.8195]
[1776507095736,48.9,76344.19,7.6,-0.03061,3e-05,3.8195]
[1776507097532,48.89,76345.28,7.6,-0.03058,3e-05,3.81596]
[1776507102721,48.88,76342.02,7.6,-0.03064,3e-05,3.82222]
[1776507104447,48.88,76342.39,7.6,-0.03063,3e-05,3.82089]
[1776507104457,48.88,76342.39,7.6,-0.03063,3e-05,3.82089]
[1776507105015,48.88,76322.23,7.6,-0.03114,3e-05,3.8732]
[1776507105063,48.88,76322.23,7.6,-0.03114,3e-05,3.8732]
[1776507105097,48.88,76322.23,7.6,-0.03114,3e-05,3.8732]
[1776507105748,48.88,76296.58,7.6,-0.03181,3e-05,3.94052]
[1776507106577,48.88,76296.58,7.6,-0.03181,3e-05,3.94052]
[1776507106755,48.88,76294.18,7.6,-0.03187,3e-05,3.94633]
[1776507109397,48.87,76295.21,7.6,-0.03183,3e-05,3.94243]
[1776507109979,48.87,76295.21,7.6,-0.03183,3e-05,3.94243]
[1776507111175,48.87,76295.18,7.6,-0.03182,3e-05,3.94135]
[1776507116825,48.86,76302.67,7.6,-0.03159,3e-05,3.91809]
[1776507121860,48.85,76306.72,7.6,-0.03146,3e-05,3.90471]
[1776507124880,48.84,76318.78,7.6,-0.03113,3e-05,3.87147]
[1776507125836,48.84,76318.78,7.6,-0.03113,3e-05,3.87147]
[1776507125888,48.84,76299.28,7.6,-0.03164,3e-05,3.92248]
[1776507126071,48.84,76299.28,7.6,-0.03164,3e-05,3.92248]
[1776507126706,48.84,76299.28,7.6,-0.03164,3e-05,3.92248]
[1776507126895,48.84,76276.24,7.6,-0.03224,3e-05,3.98343]
[1776507128909,48.83,76262.11,7.6,-0.03261,3e-05,4.02011]
[1776507129324,48.83,76262.11,7.6,-0.03261,3e-05,4.02011]
[1776507129422,48.83,76262.11,7.6,-0.03261,3e-05,4.02011]
[1776507130251,48.83,76259.85,7.6,-0.03267,3e-05,4.02554]
[1776507130259,48.83,76259.85,7.6,-0.03267,3e-05,4.02554]
[1776507130847,48.83,76259.85,7.6,-0.03267,3e-05,4.02554]
[1776507131269,48.83,76258.4,7.6,-0.0327,3e-05,4.02874]
[1776507131445,48.83,76258.4,7.6,-0.0327,3e-05,4.02874]
[1776507135903,48.82,76255.88,7.6,-0.03274,3e-05,4.03263]
[1776507141045,48.8,76256.95,7.6,-0.03266,3e-05,4.02527]
[1776507146081,48.79,76256.66,7.6,-0.03263,3e-05,4.02163]
[1776507151116,48.77,76256.15,7.6,-0.03258,3e-05,4.01616]
[1776507156151,48.76,76255.92,7.6,-0.03255,3e-05,4.01313]
[1776507160423,48.75,76256.91,7.6,-0.0325,3e-05,4.00827]
[1776507160507,48.75,76256.62,7.6,-0.03251,3e-05,4.00833]
[1776507166605,48.74,76256.45,7.6,-0.03248,3e-05,4.0059]
[1776507166612,48.74,76256.45,7.6,-0.03248,3e-05,4.0059]
[1776507166679,48.73,76256.49,7.6,-0.03247,3e-05,4.00435]
[1776507169974,48.73,76256.33,7.6,-0.03246,3e-05,4.00335]
[1776507172721,48.72,76253.25,7.6,-0.03252,3e-05,4.00952]
[1776507172727,48.72,76253.25,7.6,-0.03252,3e-05,4.00952]
[1776507172822,48.72,76253.18,7.6,-0.03251,3e-05,4.00899]
[1776507178305,48.7,76253.77,7.6,-0.03246,3e-05,4.00309]
[1776507185354,48.68,76251.2,7.6,-0.03248,3e-05,4.00509]
[1776507190388,48.67,76243.86,7.6,-0.03264,3e-05,4.02136]
[1776507194417,48.66,76264.61,7.6,-0.03205,3e-05,3.96252]
[1776507195320,48.66,76264.61,7.6,-0.03205,3e-05,3.96252]
[1776507196539,48.66,76268.83,7.6,-0.03193,3e-05,3.95058]
[1776507197480,48.65,76265.13,7.6,-0.03203,3e-05,3.95987]
[1776507197518,48.65,76265.13,7.6,-0.03203,3e-05,3.95987]
[1776507197550,48.65,76262.25,7.6,-0.0321,3e-05,3.96698]
[1776507203159,48.64,76260.87,7.6,-0.0321,3e-05,3.96748]
[1776507208516,48.53,76262.33,7.6,-0.03177,3e-05,3.93326]
[1776507213551,48.52,76269.61,7.6,-0.03152,3e-05,3.90804]
[1776507217579,48.51,76284.68,7.6,-0.03111,3e-05,3.86613]
[1776507222614,48.51,76289.9,7.6,-0.03095,3e-05,3.85025]
[1776507224628,48.5,76302.47,7.6,-0.03062,3e-05,3.81644]
[1776507229663,48.5,76300.47,7.6,-0.03065,3e-05,3.81998]
[1776507234698,48.49,76300.59,7.6,-0.03063,3e-05,3.81791]
[1776507239733,48.48,76308.76,7.6,-0.0304,3e-05,3.79489]
[1776507244768,48.48,76306.37,7.6,-0.03045,3e-05,3.79959]
[1776507249803,48.47,76306.86,7.6,-0.03042,3e-05,3.79673]
[1776507254838,48.47,76302.47,7.6,-0.03052,3e-05,3.80659]
[1776507259874,48.46,76306.21,7.6,-0.03041,3e-05,3.79516]
[1776507264910,48.45,76306.77,7.6,-0.03038,3e-05,3.79214]
[1776507269945,48.45,76305.82,7.6,-0.03039,3e-05,3.79307]
[1776507274980,48.44,76305.94,7.6,-0.03035,3e-05,3.78817]
[1776507275891,48.44,76305.94,7.6,-0.03035,3e-05,3.78817]
[1776507276915,48.44,76305.74,7.6,-0.03035,3e-05,3.78839]
[1776507277002,48.44,76321.5,7.6,-0.02994,3e-05,3.74712]
[1776507280588,48.44,76312.49,7.6,-0.03017,3e-05,3.76979]
[1776507283306,48.44,76314.43,7.6,-0.03011,3e-05,3.76395]
[1776507289091,48.43,76322.91,7.6,-0.02988,3e-05,3.74059]
[1776507294126,48.43,76322.38,7.6,-0.02988,3e-05,3.74089]
[1776507298039,48.42,76324.13,7.6,-0.02983,3e-05,3.73572]
[1776507303189,48.42,76323.56,7.6,-0.02984,3e-05,3.73597]
[1776507304988,48.42,76322.42,7.6,-0.02986,3e-05,3.73872]
[1776507305203,48.42,76337.22,7.6,-0.02949,3e-05,3.70036]
[1776507306557,48.42,76346.99,7.6,-0.02924,2e-05,3.67513]
[1776507308172,48.42,76349.74,7.6,-0.02917,2e-05,3.66796]
[1776507308235,48.42,76349.74,7.6,-0.02917,2e-05,3.66796]
[1776507313258,48.42,76356.55,7.6,-0.029,2e-05,3.65024]
[1776507314809,48.42,76356.55,7.6,-0.029,2e-05,3.65024]
[1776507318268,48.41,76358.44,7.6,-0.02895,2e-05,3.64522]
[1776507318358,48.41,76358.44,7.6,-0.02895,2e-05,3.64522]
[1776507323580,48.41,76369.59,7.6,-0.02867,2e-05,3.6168]
[1776507325570,48.41,76370.82,7.6,-0.02864,2e-05,3.6137]
[1776507326890,48.41,76373.28,7.6,-0.02858,2e-05,3.6075]
[1776507333060,48.41,76363.04,7.6,-0.02881,2e-05,3.63048]
[1776507333385,48.41,76357.5,7.6,-0.02895,2e-05,3.64451]
[1776507335264,48.41,76357.44,7.6,-0.02895,2e-05,3.64462]
[1776507337219,48.41,76362.96,7.6,-0.02881,2e-05,3.63053]
[1776507337302,48.41,76363.95,7.6,-0.02879,2e-05,3.628]
[1776507339235,48.41,76370.15,7.6,-0.02864,2e-05,3.61232]
[1776507342912,48.41,76376.29,7.6,-0.02849,2e-05,3.59696]
[1776507343064,48.41,76376.29,7.6,-0.02849,2e-05,3.59696]
[1776507343259,48.41,76376.29,7.6,-0.02849,2e-05,3.59696]
[1776507343943,48.41,76376.05,7.6,-0.02849,2e-05,3.59761]
[1776507346008,48.41,76389.41,7.6,-0.02817,2e-05,3.56421]
[1776507348666,48.42,76388.7,7.6,-0.02819,2e-05,3.56626]
[1776507354556,48.42,76386.29,7.6,-0.02825,2e-05,3.57282]
[1776507359591,48.42,76386.14,7.6,-0.02826,2e-05,3.57357]
[1776507363428,48.42,76394.1,7.6,-0.02807,2e-05,3.55392]
[1776507365956,48.42,76397.07,7.6,-0.028,2e-05,3.54675]
[1776507366396,48.42,76397.01,7.6,-0.028,2e-05,3.54702]
[1776507368462,48.42,76388.68,7.6,-0.02821,2e-05,3.56801]
[1776507373689,48.42,76392.46,7.6,-0.02812,2e-05,3.55904]
[1776507378728,48.43,76396.32,7.6,-0.02803,2e-05,3.54993]
[1776507382375,48.43,76398.15,7.6,-0.02799,2e-05,3.54569]
[1776507385418,48.43,76387.12,7.6,-0.02826,2e-05,3.57352]
[1776507387960,48.43,76385.88,7.6,-0.02829,2e-05,3.57675]
[1776507389447,48.43,76373.79,7.6,-0.02859,2e-05,3.60722]
[1776507391555,48.43,76368.24,7.6,-0.02872,2e-05,3.62123]
[1776507394654,48.43,76367.23,7.6,-0.02872,2e-05,3.62076]
[1776507398412,48.43,76367.62,7.6,-0.02872,2e-05,3.61979]
[1776507400822,48.43,76367.31,7.6,-0.02872,2e-05,3.62059]
[1776507405918,48.43,76369.91,7.6,-0.02866,2e-05,3.61412]
[1776507410953,48.43,76369.93,7.6,-0.02866,2e-05,3.61422]
[1776507415988,48.43,76370.94,7.6,-0.02864,2e-05,3.61186]
[1776507421361,48.43,76371.92,7.6,-0.02862,2e-05,3.60961]
[1776507427065,48.43,76374.89,7.6,-0.02855,2e-05,3.60249]
[1776507431776,48.43,76384.74,7.6,-0.02831,2e-05,3.57804]
[1776507432441,48.43,76386.48,7.6,-0.02827,2e-05,3.57379]
[1776507438142,48.44,76391.42,7.6,-0.02816,2e-05,3.56212]
[1776507438660,48.44,76391.42,7.6,-0.02816,2e-05,3.56212]
[1776507442521,48.44,76384.11,7.6,-0.02834,2e-05,3.58073]
[1776507448212,48.44,76389.68,7.6,-0.02821,2e-05,3.56746]
[1776507453248,48.44,76387.99,7.6,-0.02823,2e-05,3.56926]
[1776507453393,48.44,76387.99,7.6,-0.02823,2e-05,3.56926]
[1776507456735,48.44,76387.48,7.6,-0.02825,2e-05,3.57082]
[1776507462311,48.45,76392.28,7.6,-0.02813,2e-05,3.55934]
[1776507462849,48.45,76392.28,7.6,-0.02813,2e-05,3.55934]
[1776507463403,48.45,76392.42,7.6,-0.02813,2e-05,3.5591]
[1776507469361,48.45,76384.43,7.6,-0.02833,2e-05,3.57965]
[1776507469591,48.45,76384.43,7.6,-0.02833,2e-05,3.57965]
[1776507473718,48.45,76384.21,7.6,-0.02834,2e-05,3.5805]
[1776507475176,48.45,76384.21,7.6,-0.02834,2e-05,3.58057]
[1776507481258,48.45,76387.76,7.6,-0.02826,2e-05,3.57208]
[1776507481604,48.45,76387.43,7.6,-0.02827,2e-05,3.57307]
[1776507482454,48.45,76369.47,7.6,-0.02871,2e-05,3.6183]
[1776507485604,48.45,76370.45,7.6,-0.02868,2e-05,3.61589]
[1776507487397,48.45,76371.58,7.6,-0.02866,2e-05,3.61305]
[1776507492303,48.45,76374.87,7.6,-0.02858,2e-05,3.60491]
[1776507503604,48.45,76373.7,7.6,-0.02861,2e-05,3.60836]
[1776507508639,48.46,76376.49,7.6,-0.02854,2e-05,3.6016]
[1776507511612,48.46,76378.73,7.6,-0.02847,2e-05,3.59309]
[1776507517813,48.46,76382.74,7.6,-0.02837,2e-05,3.58344]
[1776507521425,48.46,76382.74,7.6,-0.02838,2e-05,3.58362]
[1776507528781,48.46,76389.82,7.6,-0.02821,2e-05,3.56688]
[1776507533816,48.46,76391.65,7.6,-0.02817,2e-05,3.56285]
[1776507538850,48.47,76391.82,7.6,-0.02818,2e-05,3.56297]
[1776507543886,48.47,76383.23,7.6,-0.02839,2e-05,3.58489]
[1776507548921,48.47,76382.96,7.6,-0.0284,2e-05,3.58591]
[1776507550082,48.47,76382.96,7.6,-0.0284,2e-05,3.58591]
[1776507555970,48.47,76378.76,7.6,-0.0285,2e-05,3.59683]
[1776507561005,48.47,76378.17,7.6,-0.02852,2e-05,3.59857]
[1776507566041,48.47,76378.69,7.6,-0.02851,2e-05,3.59753]
[1776507571076,48.47,76378.5,7.6,-0.0285,2e-05,3.59529]
[1776507576111,48.47,76377.35,7.6,-0.02853,2e-05,3.59847]
[1776507580675,48.48,76377.32,7.6,-0.02853,2e-05,3.59876]
[1776507581156,48.48,76377.32,7.6,-0.02853,2e-05,3.59876]
[1776507581257,48.48,76378.17,7.6,-0.02851,2e-05,3.59668]
[1776507587189,48.48,76378.87,7.6,-0.0285,2e-05,3.59529]
[1776507593231,48.48,76379.54,7.6,-0.02848,2e-05,3.59399]
[1776507597036,48.48,76383.04,7.6,-0.0284,2e-05,3.58542]
[1776507602294,48.48,76391.5,7.6,-0.0282,2e-05,3.56482]
[1776507607329,48.48,76391.85,7.6,-0.0282,2e-05,3.56448]
[1776507610923,48.48,76403.66,7.6,-0.02792,2e-05,3.5354]
[1776507616392,48.49,76412.42,7.6,-0.02772,2e-05,3.51473]
[1776507617122,48.49,76412.42,7.6,-0.02772,2e-05,3.51473]
[1776507623289,48.49,76410.08,7.6,-0.02778,2e-05,3.52139]
[1776507629391,48.5,76412.02,7.6,-0.02774,2e-05,3.51746]
[1776507630254,48.5,76411.03,7.6,-0.02777,2e-05,3.52044]
[1776507631505,48.5,76374.33,7.6,-0.02864,2e-05,3.60924]
[1776507633519,48.5,76360.59,7.6,-0.02898,2e-05,3.64415]
[1776507634729,48.5,76362.71,7.6,-0.02892,2e-05,3.63873]
[1776507640569,48.5,76364.92,7.6,-0.02887,2e-05,3.63299]
[1776507645605,48.5,76365.08,7.6,-0.02886,2e-05,3.63255]
[1776507650642,48.5,76361.91,7.6,-0.02894,2e-05,3.64054]
[1776507655678,48.5,76360.03,7.6,-0.02899,2e-05,3.64524]
[1776507660713,48.5,76353.27,7.6,-0.02915,2e-05,3.6623]
[1776507664741,48.5,76338.86,7.6,-0.02951,3e-05,3.6988]
[1776507669776,48.49,76341.56,7.6,-0.02944,3e-05,3.69132]
[1776507674811,48.49,76340.83,7.6,-0.02945,3e-05,3.69264]
[1776507677005,48.49,76340.86,7.6,-0.02945,3e-05,3.69246]
[1776507683873,48.49,76350.79,7.6,-0.02919,2e-05,3.66639]
[1776507688909,48.49,76344.06,7.6,-0.02936,3e-05,3.68325]
[1776507692491,48.49,76344.36,7.6,-0.02935,3e-05,3.68231]
[1776507697972,48.48,76349.1,7.6,-0.0292,2e-05,3.66665]
[1776507699751,48.48,76348.9,7.6,-0.02921,2e-05,3.6671]
[1776507705023,48.48,76359.93,7.6,-0.02893,2e-05,3.63883]
[1776507711065,48.48,76355.36,7.6,-0.02904,2e-05,3.65029]
[1776507716099,48.48,76354.85,7.6,-0.02906,2e-05,3.65145]
[1776507722142,48.48,76356.1,7.6,-0.02902,2e-05,3.64818]
[1776507726640,48.48,76355.43,7.6,-0.02904,2e-05,3.64984]
[1776507729191,48.48,76342.97,7.6,-0.02935,3e-05,3.68155]
[1776507734226,48.48,76335.44,7.6,-0.02953,3e-05,3.70037]
[1776507740268,48.48,76336.87,7.6,-0.02949,3e-05,3.696]
[1776507745320,48.48,76337.2,7.6,-0.02948,3e-05,3.69459]
[1776507750349,48.47,76327.83,7.6,-0.02971,3e-05,3.71791]
[1776507755384,48.47,76319.11,7.6,-0.0299,3e-05,3.73646]
[1776507760570,48.47,76329.18,7.6,-0.02963,3e-05,3.70976]
[1776507766461,48.46,76339.53,7.6,-0.02936,3e-05,3.68232]
[1776507771496,48.46,76341.78,7.6,-0.0293,2e-05,3.67602]
[1776507773510,48.46,76354.49,7.6,-0.02899,2e-05,3.64345]
[1776507776594,48.46,76363.17,7.6,-0.02877,2e-05,3.6214]
[1776507782708,48.46,76364.49,7.6,-0.02874,2e-05,3.61807]
[1776507788616,48.46,76363.51,7.6,-0.02876,2e-05,3.62058]
[1776507796674,48.46,76363.97,7.6,-0.02875,2e-05,3.61945]
[1776507799966,48.46,76364.2,7.6,-0.02875,2e-05,3.61888]
[1776507805739,48.46,76364.38,7.6,-0.02874,2e-05,3.61847]
[1776507811784,48.46,76364.84,7.6,-0.02871,2e-05,3.61436]
[1776507817826,48.46,76364.91,7.6,-0.02871,2e-05,3.61426]
[1776507828747,48.46,76364.84,7.6,-0.02871,2e-05,3.61449]
[1776507841181,48.46,76365.0,7.6,-0.02871,2e-05,3.61423]
[1776507845184,48.46,76361.17,7.6,-0.0288,2e-05,3.62408]
[1776507851364,48.46,76361.08,7.6,-0.02881,2e-05,3.62429]
[1776507853433,48.46,76361.08,7.6,-0.02881,2e-05,3.62428]
[1776507859115,48.46,76359.25,7.6,-0.02885,2e-05,3.62886]
[1776507864150,48.46,76359.18,7.6,-0.02885,2e-05,3.62901]
[1776507869186,48.46,76360.75,7.6,-0.02881,2e-05,3.62505]
[1776507879258,48.46,76360.98,7.6,-0.02879,2e-05,3.62156]
[1776507881169,48.46,76360.98,7.6,-0.02879,2e-05,3.62157]
[1776507881204,48.46,76360.98,7.6,-0.02879,2e-05,3.62157]
[1776507881211,48.46,76360.98,7.6,-0.02879,2e-05,3.62157]
[1776507881272,48.46,76360.95,7.6,-0.02879,2e-05,3.62166]
[1776507886307,48.46,76360.75,7.6,-0.02879,2e-05,3.62222]
[1776507893357,48.46,76361.69,7.6,-0.02877,2e-05,3.61996]
[1776507898391,48.46,76362.6,7.6,-0.02875,2e-05,3.61777]
[1776507900841,48.46,76362.58,7.6,-0.02875,2e-05,3.61785]
[1776507910476,48.47,76365.49,7.6,-0.02868,2e-05,3.61088]
[1776507915511,48.47,76364.96,7.6,-0.0287,2e-05,3.61239]
[1776507921557,48.47,76364.87,7.6,-0.0287,2e-05,3.61281]
[1776507927604,48.47,76367.1,7.6,-0.02865,2e-05,3.60738]
[1776507933645,48.47,76367.16,7.6,-0.02863,2e-05,3.60447]
[1776507935963,48.47,76367.5,7.6,-0.02862,2e-05,3.60369]
[1776507941701,48.47,76369.0,7.6,-0.02858,2e-05,3.60019]
[1776507946738,48.47,76369.4,7.6,-0.02858,2e-05,3.59943]
[1776507952780,48.47,76370.12,7.6,-0.02856,2e-05,3.59791]
[1776507953157,48.47,76370.12,7.6,-0.02856,2e-05,3.59791]
[1776507959829,48.47,76379.34,7.6,-0.02834,2e-05,3.5753]
[1776507965871,48.48,76379.84,7.6,-0.02833,2e-05,3.57454]
[1776507970909,48.48,76380.76,7.6,-0.02832,2e-05,3.57263]
[1776507973930,48.48,76353.29,7.6,-0.02899,2e-05,3.64212]
[1776507975944,48.48,76339.9,7.6,-0.02933,3e-05,3.67622]
[1776507977226,48.48,76339.84,7.6,-0.02933,3e-05,3.67628]
[1776507977677,48.48,76339.84,7.6,-0.02933,3e-05,3.67628]
[1776507981351,48.48,76339.84,7.6,-0.02932,3e-05,3.67595]
[1776507987024,48.47,76343.17,7.6,-0.02923,2e-05,3.66666]
[1776507993066,48.47,76345.81,7.6,-0.02914,2e-05,3.65631]
[1776507998103,48.47,76341.99,7.6,-0.02923,2e-05,3.66556]
[1776508003138,48.47,76340.72,7.6,-0.02926,2e-05,3.66831]
[1776508008619,48.47,76340.54,7.6,-0.02926,2e-05,3.66846]
[1776508014215,48.46,76329.86,7.6,-0.02952,3e-05,3.69487]
[1776508019249,48.46,76324.88,7.6,-0.02963,3e-05,3.70681]
[1776508024655,48.46,76325.28,7.6,-0.02962,3e-05,3.70506]
[1776508027381,48.46,76325.4,7.6,-0.02961,3e-05,3.7044]
[1776508033348,48.45,76327.65,7.6,-0.02954,3e-05,3.69719]
[1776508038383,48.45,76328.86,7.6,-0.0295,3e-05,3.6933]
[1776508043418,48.44,76328.96,7.6,-0.02949,3e-05,3.69223]
[1776508045209,48.44,76329.24,7.6,-0.02948,3e-05,3.69135]
[1776508050466,48.44,76338.34,7.6,-0.02925,2e-05,3.6673]
[1776508057515,48.44,76338.45,7.6,-0.02921,2e-05,3.66332]
[1776508060747,48.44,76338.45,7.6,-0.02921,2e-05,3.66332]
[1776508060831,48.44,76338.45,7.6,-0.02921,2e-05,3.66332]
[1776508060876,48.44,76338.45,7.6,-0.02921,2e-05,3.66332]
[1776508061744,48.44,76338.45,7.6,-0.02921,2e-05,3.66306]
[1776508061963,48.44,76338.45,7.6,-0.02921,2e-05,3.66306]
[1776508062864,48.44,76338.45,7.6,-0.02921,2e-05,3.66297]
[1776508062965,48.44,76338.71,7.6,-0.0292,2e-05,3.66222]
[1776508068593,48.44,76342.38,7.6,-0.02911,2e-05,3.65238]
[1776508073628,48.43,76343.89,7.6,-0.02907,2e-05,3.64818]
[1776508078664,48.43,76345.7,7.6,-0.02902,2e-05,3.64332]
[1776508083699,48.43,76347.87,7.6,-0.02896,2e-05,3.63762]
[1776508088738,48.43,76349.61,7.6,-0.02892,2e-05,3.6331]
[1776508093773,48.43,76352.56,7.6,-0.02885,2e-05,3.62559]
[1776508098808,48.43,76354.6,7.6,-0.0288,2e-05,3.6205]
[1776508103843,48.43,76357.11,7.6,-0.02874,2e-05,3.61427]
[1776508104110,48.43,76357.11,7.6,-0.02874,2e-05,3.61427]
[1776508109885,48.43,76353.12,7.6,-0.02884,2e-05,3.62454]
[1776508115103,48.43,76353.55,7.6,-0.0288,2e-05,3.62049]
[1776508125997,48.43,76354.2,7.6,-0.02879,2e-05,3.61922]
[1776508131035,48.44,76354.22,7.6,-0.02879,2e-05,3.61931]
[1776508136070,48.44,76355.26,7.6,-0.02877,2e-05,3.61683]
[1776508141885,48.44,76354.85,7.6,-0.02878,2e-05,3.61796]
[1776508147146,48.44,76349.11,7.6,-0.02892,2e-05,3.63266]
[1776508152182,48.44,76348.83,7.6,-0.02893,2e-05,3.63336]
[1776508157217,48.44,76345.09,7.6,-0.02902,2e-05,3.64279]
[1776508162969,48.44,76345.23,7.6,-0.02902,2e-05,3.64232]
[1776508168297,48.44,76351.28,7.6,-0.02887,2e-05,3.6268]
[1776508173332,48.44,76354.13,7.6,-0.02877,2e-05,3.61662]
[1776508180381,48.44,76354.14,7.6,-0.02877,2e-05,3.61677]
[1776508181747,48.44,76354.14,7.6,-0.02877,2e-05,3.61677]
[1776508181752,48.44,76354.14,7.6,-0.02877,2e-05,3.61677]
[1776508191458,48.44,76353.24,7.6,-0.0288,2e-05,3.61929]
[1776508193926,48.44,76353.21,7.6,-0.0288,2e-05,3.61938]
[1776508199514,48.44,76353.3,7.6,-0.0288,2e-05,3.61932]
[1776508204117,48.44,76324.05,7.6,-0.02953,3e-05,3.69396]
[1776508205186,48.44,76306.76,7.6,-0.02997,3e-05,3.73847]
[1776508206046,48.44,76306.76,7.6,-0.02997,3e-05,3.73847]
[1776508208011,48.44,76291.26,7.6,-0.03036,3e-05,3.7784]
[1776508213616,48.43,76285.69,7.6,-0.03049,3e-05,3.79107]
[1776508218651,48.42,76279.12,7.6,-0.03064,3e-05,3.80683]
[1776508223688,48.42,76285.87,7.6,-0.03045,3e-05,3.7877]
[1776508228723,48.41,76286.34,7.6,-0.03043,3e-05,3.7851]
[1776508233758,48.41,76286.52,7.6,-0.03039,3e-05,3.78016]
[1776508238794,48.4,76290.81,7.6,-0.03026,3e-05,3.7676]
[1776508243829,48.4,76291.97,7.6,-0.03022,3e-05,3.76336]
[1776508248867,48.39,76293.03,7.6,-0.03018,3e-05,3.75938]
[1776508253902,48.39,76292.62,7.6,-0.03018,3e-05,3.75926]
[1776508258937,48.39,76293.07,7.6,-0.03016,3e-05,3.75692]
[1776508263973,48.38,76293.4,7.6,-0.03014,3e-05,3.75491]
[1776508269008,48.38,76297.98,7.6,-0.03001,3e-05,3.7419]
[1776508274043,48.37,76299.93,7.6,-0.02995,3e-05,3.73583]
[1776508279078,48.37,76303.41,7.6,-0.02985,3e-05,3.72581]
[1776508284113,48.37,76310.27,7.6,-0.02967,3e-05,3.70722]
[1776508290155,48.36,76313.16,7.6,-0.02959,3e-05,3.69891]
[1776508295190,48.36,76312.35,7.6,-0.02958,3e-05,3.69727]
[1776508300224,48.36,76315.3,7.6,-0.0295,3e-05,3.68903]
[1776508305260,48.36,76319.26,7.6,-0.02939,3e-05,3.67824]
[1776508305321,48.36,76319.26,7.6,-0.02939,3e-05,3.67824]
[1776508311302,48.35,76312.82,7.6,-0.02955,3e-05,3.69407]
[1776508316162,48.35,76312.79,7.6,-0.02955,3e-05,3.69402]
[1776508321372,48.35,76297.68,7.6,-0.02992,3e-05,3.7319]
[1776508326407,48.34,76299.11,7.6,-0.02988,3e-05,3.72728]
[1776508332450,48.34,76297.83,7.6,-0.0299,3e-05,3.72931]
[1776508338491,48.34,76297.33,7.6,-0.0299,3e-05,3.72949]
[1776508343527,48.33,76293.49,7.6,-0.02999,3e-05,3.73848]
[1776508349569,48.33,76289.29,7.6,-0.03008,3e-05,3.74813]
[1776508354603,48.32,76288.84,7.6,-0.03006,3e-05,3.74517]
[1776508361653,48.32,76286.94,7.6,-0.03009,3e-05,3.74864]
[1776508366687,48.31,76282.88,7.6,-0.03019,3e-05,3.75815]
[1776508371723,48.31,76284.14,7.6,-0.03015,3e-05,3.75376]
[1776508376758,48.31,76283.71,7.6,-0.03015,3e-05,3.75383]
[1776508381793,48.3,76280.54,7.6,-0.03022,3e-05,3.76101]
[1776508386828,48.3,76279.99,7.6,-0.03022,3e-05,3.76137]
[1776508391863,48.29,76275.61,7.6,-0.03032,3e-05,3.77172]
[1776508396898,48.29,76274.22,7.6,-0.03035,3e-05,3.77424]
[1776508401933,48.29,76257.39,7.6,-0.03078,3e-05,3.81727]
[1776508406967,48.28,76262.31,7.6,-0.03063,3e-05,3.80289]
[1776508414017,48.27,76267.49,7.6,-0.03046,3e-05,3.78446]
[1776508419052,48.27,76262.37,7.6,-0.03058,3e-05,3.79671]
[1776508424087,48.26,76268.23,7.6,-0.03042,3e-05,3.78014]
[1776508429122,48.26,76269.25,7.6,-0.03038,3e-05,3.7764]
[1776508434157,48.26,76263.72,7.6,-0.03051,3e-05,3.78985]
[1776508439191,48.25,76261.97,7.6,-0.03055,3e-05,3.79367]
[1776508444232,48.26,76268.52,7.6,-0.03039,3e-05,3.77724]
[1776508449267,48.26,76269.6,7.6,-0.03037,3e-05,3.77524]
[1776508452289,48.26,76282.42,7.6,-0.03004,3e-05,3.74223]
[1776508457325,48.27,76291.0,7.6,-0.02983,3e-05,3.72116]
[1776508462360,48.27,76298.6,7.6,-0.02965,3e-05,3.70277]
[1776508467394,48.28,76299.6,7.6,-0.02964,3e-05,3.70152]
[1776508472430,48.28,76300.46,7.6,-0.02961,3e-05,3.69756]
[1776508477465,48.29,76304.27,7.6,-0.02952,3e-05,3.68907]
[1776508481769,48.29,76299.41,7.6,-0.02966,3e-05,3.70267]
[1776508481814,48.29,76299.41,7.6,-0.02966,3e-05,3.70267]
[1776508482262,48.29,76299.41,7.6,-0.02966,3e-05,3.70267]
[1776508487536,48.3,76296.21,7.6,-0.02975,3e-05,3.71257]
[1776508492572,48.3,76297.68,7.6,-0.02973,3e-05,3.71014]
[1776508497606,48.31,76294.34,7.6,-0.02983,3e-05,3.72038]
[1776508502643,48.31,76295.08,7.6,-0.02982,3e-05,3.71973]
[1776508508685,48.32,76293.9,7.6,-0.02987,3e-05,3.72429]
[1776508512713,48.32,76281.58,7.6,-0.03019,3e-05,3.7573]
[1776508517747,48.32,76271.09,7.6,-0.03047,3e-05,3.78557]
[1776508522783,48.33,76266.3,7.6,-0.0306,3e-05,3.79879]
[1776508527818,48.33,76263.44,7.6,-0.03068,3e-05,3.80685]
[1776508532853,48.33,76264.99,7.6,-0.03063,3e-05,3.80014]
[1776508537888,48.33,76267.05,7.6,-0.03058,3e-05,3.79526]
[1776508542923,48.33,76269.61,7.6,-0.03052,3e-05,3.78913]
[1776508547960,48.34,76268.99,7.6,-0.03054,3e-05,3.79136]
[1776508555008,48.34,76265.12,7.6,-0.03065,3e-05,3.80231]
[1776508560044,48.34,76266.46,7.6,-0.03062,3e-05,3.79924]
[1776508567093,48.34,76266.74,7.6,-0.03061,3e-05,3.79917]
[1776508573135,48.35,76265.32,7.6,-0.03066,3e-05,3.80342]
[1776508578170,48.35,76269.46,7.6,-0.03055,3e-05,3.79299]
[1776508583205,48.35,76269.47,7.6,-0.03056,3e-05,3.79342]
[1776508588240,48.35,76269.26,7.6,-0.03057,3e-05,3.7944]
[1776508594282,48.35,76269.07,7.6,-0.03055,3e-05,3.7923]
[1776508599317,48.35,76277.22,7.6,-0.03035,3e-05,3.77139]
[1776508602338,48.36,76294.96,7.6,-0.02989,3e-05,3.72558]
[1776508607373,48.36,76295.92,7.6,-0.02988,3e-05,3.72412]
[1776508612408,48.36,76293.3,7.6,-0.02996,3e-05,3.7319]
[1776508620464,48.37,76295.87,7.6,-0.02991,3e-05,3.72686]
[1776508626506,48.37,76295.57,7.6,-0.02993,3e-05,3.72889]
[1776508631542,48.38,76299.59,7.6,-0.02983,3e-05,3.71953]
[1776508637584,48.38,76299.88,7.6,-0.02984,3e-05,3.72011]
[1776508643626,48.39,76300.2,7.6,-0.02984,3e-05,3.72061]
[1776508650794,48.39,76302.17,7.6,-0.0298,3e-05,3.71618]
[1776508656479,48.39,76302.72,7.6,-0.02977,3e-05,3.71226]
[1776508660747,48.39,76290.66,7.6,-0.03007,3e-05,3.7424]
[1776508665783,48.38,76293.58,7.6,-0.02998,3e-05,3.73348]
[1776508670819,48.38,76293.71,7.6,-0.02997,3e-05,3.7323]
[1776508675854,48.38,76293.24,7.6,-0.02997,3e-05,3.73229]
[1776508682902,48.37,76294.81,7.6,-0.02991,3e-05,3.72682]
[1776508688947,48.37,76299.28,7.6,-0.02979,3e-05,3.71421]
[1776508693982,48.36,76290.59,7.6,-0.03,3e-05,3.73579]
[1776508699017,48.36,76289.91,7.6,-0.03001,3e-05,3.73649]
[1776508704052,48.35,76291.44,7.6,-0.02996,3e-05,3.73147]
[1776508710096,48.35,76292.85,7.6,-0.02991,3e-05,3.72663]
[1776508715131,48.35,76293.29,7.6,-0.02987,3e-05,3.72147]
[1776508721173,48.34,76295.22,7.6,-0.02981,3e-05,3.71536]
[1776508728222,48.34,76293.84,7.6,-0.02983,3e-05,3.71769]
[1776508733256,48.33,76291.68,7.6,-0.02988,3e-05,3.72237]
[1776508740306,48.33,76293.38,7.6,-0.02982,3e-05,3.71667]
[1776508745340,48.33,76293.45,7.6,-0.02981,3e-05,3.71559]
[1776508750376,48.32,76287.15,7.6,-0.02996,3e-05,3.73096]
[1776508755411,48.32,76285.13,7.6,-0.03001,3e-05,3.7352]
[1776508760446,48.32,76292.6,7.6,-0.0298,3e-05,3.71489]
[1776508765481,48.31,76303.57,7.6,-0.02952,3e-05,3.68579]
[1776508770516,48.31,76302.97,7.6,-0.02953,3e-05,3.68677]
[1776508775551,48.31,76302.8,7.6,-0.0295,3e-05,3.68361]
[1776508781593,48.31,76303.0,7.6,-0.02949,3e-05,3.68247]
[1776508781858,48.31,76303.0,7.6,-0.02949,3e-05,3.68247]
[1776508782283,48.31,76303.0,7.6,-0.02949,3e-05,3.68247]
[1776508782365,48.31,76303.0,7.6,-0.02949,3e-05,3.68247]
[1776508787634,48.3,76305.73,7.6,-0.02942,3e-05,3.67487]
[1776508792669,48.3,76306.07,7.6,-0.02941,3e-05,3.67355]
[1776508797684,48.3,76306.14,7.6,-0.0294,3e-05,3.67293]
[1776508802740,48.3,76318.15,7.6,-0.02909,3e-05,3.64182]
[1776508806533,48.3,76318.6,7.6,-0.02908,3e-05,3.64056]
[1776508806902,48.3,76320.73,7.6,-0.02903,2e-05,3.63509]
[1776508813817,48.3,76320.41,7.6,-0.02903,2e-05,3.63568]
[1776508818889,48.3,76316.02,7.6,-0.02914,3e-05,3.64662]
[1776508823924,48.3,76314.74,7.6,-0.02917,3e-05,3.64957]
[1776508830744,48.29,76314.72,7.6,-0.02917,3e-05,3.6494]
[1776508836010,48.29,76312.51,7.6,-0.0292,3e-05,3.65128]
[1776508842050,48.29,76312.16,7.6,-0.0292,3e-05,3.65171]
[1776508848092,48.29,76312.89,7.6,-0.02918,3e-05,3.64939]
[1776508853127,48.29,76313.28,7.6,-0.02916,3e-05,3.64802]
[1776508858162,48.29,76312.78,7.6,-0.02917,3e-05,3.64893]
[1776508863197,48.28,76312.69,7.6,-0.02917,3e-05,3.64879]
[1776508869238,48.28,76311.78,7.6,-0.02919,3e-05,3.65067]
[1776508879309,48.28,76311.78,7.6,-0.02918,3e-05,3.6499]
[1776508884344,48.28,76304.05,7.6,-0.02937,3e-05,3.66935]
[1776508890386,48.28,76303.32,7.6,-0.02939,3e-05,3.67059]
[1776508895421,48.27,76302.8,7.6,-0.02937,3e-05,3.66837]
[1776508902471,48.27,76302.42,7.6,-0.02937,3e-05,3.66868]
[1776508902925,48.27,76302.42,7.6,-0.02937,3e-05,3.66868]
[1776508909520,48.27,76301.96,7.6,-0.02938,3e-05,3.66922]
[1776508914555,48.27,76305.54,7.6,-0.02928,3e-05,3.65962]
[1776508919590,48.27,76306.63,7.6,-0.02925,3e-05,3.65647]
[1776508924625,48.27,76315.0,7.6,-0.02904,3e-05,3.63483]
[1776508929660,48.26,76314.63,7.6,-0.02905,3e-05,3.63562]
[1776508934696,48.26,76311.2,7.6,-0.02913,3e-05,3.6442]
[1776508940745,48.26,76312.05,7.6,-0.02911,3e-05,3.64168]
[1776508945779,48.26,76313.92,7.6,-0.02906,3e-05,3.6367]
[1776508950815,48.26,76315.49,7.6,-0.02902,2e-05,3.6325]
[1776508955850,48.26,76315.29,7.6,-0.029,2e-05,3.62984]
[1776508960885,48.26,76313.58,7.6,-0.02904,3e-05,3.634]
[1776508965919,48.26,76316.55,7.6,-0.02896,2e-05,3.62621]
[1776508970955,48.26,76315.57,7.6,-0.02899,2e-05,3.62854]
[1776508975990,48.26,76314.95,7.6,-0.029,2e-05,3.62995]
[1776508982035,48.26,76314.24,7.6,-0.02902,2e-05,3.6315]
[1776508987095,48.26,76319.42,7.6,-0.02889,2e-05,3.61809]
[1776508992129,48.26,76318.8,7.6,-0.0289,2e-05,3.61953]
[1776508996790,48.26,76327.69,7.6,-0.02868,2e-05,3.59689]
[1776509002199,48.26,76331.06,7.6,-0.0286,2e-05,3.58845]
[1776509008242,48.26,76336.31,7.6,-0.02847,2e-05,3.57542]
[1776509013277,48.26,76335.83,7.6,-0.02846,2e-05,3.57389]
[1776509016418,48.26,76331.49,7.6,-0.02857,2e-05,3.58495]
[1776509023346,48.26,76319.48,7.6,-0.02887,2e-05,3.61542]
[1776509024053,48.26,76319.48,7.6,-0.02887,2e-05,3.61542]
[1776509029389,48.26,76318.83,7.6,-0.02888,2e-05,3.61701]
[1776509034425,48.26,76317.49,7.6,-0.02891,2e-05,3.62035]
[1776509037447,48.26,76304.13,7.6,-0.02925,3e-05,3.65443]
[1776509042485,48.26,76292.34,7.6,-0.02954,3e-05,3.68434]
[1776509046515,48.25,76279.6,7.6,-0.02986,3e-05,3.71674]
[1776509051549,48.25,76285.02,7.6,-0.02972,3e-05,3.70191]
[1776509055740,48.25,76286.67,7.6,-0.02967,3e-05,3.69738]
[1776509060258,48.25,76277.05,7.6,-0.02992,3e-05,3.72297]
[1776509065647,48.25,76277.77,7.6,-0.0299,3e-05,3.72056]
[1776509066259,48.25,76277.77,7.6,-0.0299,3e-05,3.72056]
[1776509071701,48.25,76279.55,7.6,-0.02982,3e-05,3.71207]
[1776509078091,48.25,76279.01,7.6,-0.02983,3e-05,3.7131]
[1776509081871,48.24,76279.37,7.6,-0.02982,3e-05,3.71156]
[1776509082357,48.24,76279.22,7.6,-0.02982,3e-05,3.71172]
[1776509082372,48.24,76279.22,7.6,-0.02982,3e-05,3.71172]
[1776509082887,48.24,76279.22,7.6,-0.02982,3e-05,3.71172]
[1776509088815,48.24,76268.53,7.6,-0.03009,3e-05,3.7387]
[1776509089120,48.24,76268.53,7.6,-0.03009,3e-05,3.7387]
[1776509094859,48.24,76265.03,7.6,-0.03017,3e-05,3.74685]
[1776509100130,48.23,76258.66,7.6,-0.03033,3e-05,3.76279]
[1776509109964,48.22,76251.15,7.6,-0.0305,3e-05,3.78021]
[1776509116011,48.22,76249.77,7.6,-0.03052,3e-05,3.78231]
[1776509121042,48.21,76244.84,7.6,-0.03064,3e-05,3.79403]
[1776509126077,48.21,76248.26,7.6,-0.03053,3e-05,3.78363]
[1776509127869,48.21,76245.58,7.6,-0.0306,3e-05,3.79044]
[1776509133126,48.2,76248.78,7.6,-0.03048,3e-05,3.77733]
[1776509134032,48.2,76248.78,7.6,-0.03048,3e-05,3.77733]
[1776509137089,48.2,76250.14,7.6,-0.03044,3e-05,3.77305]
[1776509142189,48.19,76249.89,7.6,-0.03043,3e-05,3.7723]
[1776509143300,48.19,76249.89,7.6,-0.03043,3e-05,3.7723]
[1776509149243,48.19,76260.08,7.6,-0.03015,3e-05,3.74393]
[1776509154282,48.18,76257.52,7.6,-0.03021,3e-05,3.74965]
[1776509159317,48.18,76265.37,7.6,-0.02999,3e-05,3.72816]
[1776509164352,48.18,76257.95,7.6,-0.03018,3e-05,3.74671]
[1776509169387,48.17,76258.66,7.6,-0.03015,3e-05,3.74372]
[1776509174422,48.17,76261.6,7.6,-0.03006,3e-05,3.73517]
[1776509178019,48.17,76262.32,7.6,-0.03004,3e-05,3.73312]
[1776509178616,48.17,76262.32,7.6,-0.03004,3e-05,3.73278]
[1776509178747,48.17,76262.32,7.6,-0.03004,3e-05,3.73278]
[1776509178756,48.17,76262.32,7.6,-0.03004,3e-05,3.73278]
[1776509178847,48.17,76241.33,7.6,-0.03058,3e-05,3.78769]
[1776509179478,48.17,76241.33,7.6,-0.03058,3e-05,3.78769]
[1776509179891,48.17,76225.75,7.6,-0.031,3e-05,3.82915]
[1776509180409,48.17,76225.75,7.6,-0.031,3e-05,3.82915]
[1776509180463,48.17,76215.32,7.6,-0.03127,3e-05,3.85708]
[1776509183579,48.17,76209.82,7.6,-0.03141,3e-05,3.87103]
[1776509183683,48.17,76209.82,7.6,-0.03141,3e-05,3.87103]
[1776509183712,48.17,76209.82,7.6,-0.03141,3e-05,3.87103]
[1776509184888,48.17,76210.02,7.6,-0.0314,3e-05,3.87009]
[1776509185686,48.17,76211.96,7.6,-0.03135,3e-05,3.86491]
[1776509187702,48.17,76212.81,7.6,-0.03133,3e-05,3.8627]
[1776509187783,48.17,76213.21,7.6,-0.03132,3e-05,3.86166]
[1776509190184,48.17,76213.32,7.6,-0.03132,3e-05,3.86145]
[1776509190200,48.17,76213.32,7.6,-0.03132,3e-05,3.86145]
[1776509190509,48.17,76213.24,7.6,-0.03132,3e-05,3.86175]
[1776509192759,48.17,76215.69,7.6,-0.03123,3e-05,3.85224]
[1776509194776,48.17,76216.67,7.6,-0.03121,3e-05,3.84982]
[1776509200604,48.17,76220.13,7.6,-0.03113,3e-05,3.84143]
[1776509205639,48.17,76226.58,7.6,-0.03096,3e-05,3.82491]
[1776509210674,48.18,76223.85,7.6,-0.03104,3e-05,3.83289]
[1776509214434,48.18,76232.97,7.6,-0.0308,3e-05,3.80913]
[1776509214702,48.18,76231.67,7.6,-0.03084,3e-05,3.81274]
[1776509219737,48.17,76232.1,7.6,-0.03081,3e-05,3.81011]
[1776509224772,48.17,76232.48,7.6,-0.03079,3e-05,3.80762]
[1776509229807,48.16,76235.45,7.6,-0.0307,3e-05,3.79832]
[1776509232875,48.16,76237.28,7.6,-0.03064,3e-05,3.79294]
[1776509232883,48.16,76237.28,7.6,-0.03064,3e-05,3.79294]
[1776509232942,48.16,76236.68,7.6,-0.03066,3e-05,3.79426]
[1776509238869,48.16,76235.82,7.6,-0.03069,3e-05,3.7977]
[1776509242047,48.16,76235.81,7.6,-0.03069,3e-05,3.7981]
[1776509242200,48.16,76235.81,7.6,-0.03069,3e-05,3.7981]
[1776509242148,48.16,76235.87,7.6,-0.03069,3e-05,3.79814]
[1776509247933,48.16,76238.53,7.6,-0.03061,3e-05,3.78952]
[1776509252968,48.15,76246.64,7.6,-0.03036,3e-05,3.76396]
[1776509253342,48.15,76246.64,7.6,-0.03036,3e-05,3.76396]
[1776509257996,48.15,76247.26,7.6,-0.03034,3e-05,3.76152]
[1776509263039,48.15,76256.03,7.6,-0.0301,3e-05,3.73746]
[1776509269080,48.14,76259.89,7.6,-0.02999,3e-05,3.72641]
[1776509274116,48.14,76263.79,7.6,-0.02988,3e-05,3.71549]
[1776509279150,48.14,76271.59,7.6,-0.02968,3e-05,3.6946]
[1776509284186,48.14,76273.34,7.6,-0.02963,3e-05,3.68957]
[1776509289220,48.14,76266.8,7.6,-0.02979,3e-05,3.70604]
[1776509294256,48.13,76265.58,7.6,-0.02982,3e-05,3.70861]
[1776509299290,48.13,76268.28,7.6,-0.02974,3e-05,3.70101]
[1776509304325,48.13,76268.93,7.6,-0.02972,3e-05,3.69879]
[1776509309361,48.13,76276.52,7.6,-0.02952,3e-05,3.67867]
[1776509311881,48.13,76276.59,7.6,-0.02952,3e-05,3.67842]
[1776509311897,48.13,76276.59,7.6,-0.02952,3e-05,3.67842]
[1776509312382,48.13,76297.47,7.6,-0.02897,3e-05,3.62158]
[1776509313768,48.13,76297.47,7.6,-0.02897,3e-05,3.62158]
[1776509317393,48.13,76303.42,7.6,-0.02882,2e-05,3.60653]
[1776509323111,48.13,76302.92,7.6,-0.02883,2e-05,3.60799]
[1776509329194,48.13,76305.36,7.6,-0.02878,2e-05,3.60221]
[1776509334537,48.13,76311.05,7.6,-0.02864,2e-05,3.5883]
[1776509339572,48.13,76312.41,7.6,-0.02861,2e-05,3.58531]
[1776509344607,48.14,76309.04,7.6,-0.0287,2e-05,3.59437]
[1776509345698,48.14,76309.04,7.6,-0.0287,2e-05,3.59437]
[1776509351657,48.14,76299.25,7.6,-0.02895,3e-05,3.61971]
[1776509353966,48.14,76299.25,7.6,-0.02895,3e-05,3.61971]
[1776509360147,48.14,76300.4,7.6,-0.02892,3e-05,3.61695]
[1776509367769,48.14,76298.25,7.6,-0.02898,3e-05,3.62276]
[1776509372804,48.14,76286.58,7.6,-0.02925,3e-05,3.64965]
[1776509378847,48.14,76281.88,7.6,-0.02937,3e-05,3.66158]
[1776509384889,48.14,76282.11,7.6,-0.02936,3e-05,3.66082]
[1776509389924,48.14,76276.75,7.6,-0.02949,3e-05,3.67449]
[1776509394959,48.14,76274.46,7.6,-0.02955,3e-05,3.68015]
[1776509399994,48.13,76274.26,7.6,-0.02955,3e-05,3.68042]
[1776509405030,48.13,76272.81,7.6,-0.02959,3e-05,3.68391]
[1776509410065,48.13,76276.48,7.6,-0.02949,3e-05,3.67417]
[1776509415103,48.13,76268.12,7.6,-0.0297,3e-05,3.69559]
[1776509420138,48.13,76258.04,7.6,-0.02996,3e-05,3.72143]
[1776509425173,48.13,76257.89,7.6,-0.02996,3e-05,3.72123]
[1776509430208,48.13,76257.57,7.6,-0.02996,3e-05,3.72143]
[1776509436250,48.12,76257.24,7.6,-0.02994,3e-05,3.71844]
[1776509442292,48.12,76257.53,7.6,-0.02992,3e-05,3.71689]
[1776509447327,48.12,76258.49,7.6,-0.02989,3e-05,3.71371]
[1776509452362,48.12,76259.24,7.6,-0.02986,3e-05,3.71107]
[1776509457397,48.11,76259.28,7.6,-0.02986,3e-05,3.7103]
[1776509462432,48.11,76259.31,7.6,-0.02985,3e-05,3.70955]
[1776509467466,48.11,76259.66,7.6,-0.02983,3e-05,3.70796]
[1776509473509,48.1,76259.14,7.6,-0.02984,3e-05,3.70848]
[1776509478544,48.1,76258.94,7.6,-0.02984,3e-05,3.70831]
[1776509483579,48.1,76259.29,7.6,-0.02982,3e-05,3.7067]
[1776509488613,48.1,76259.29,7.6,-0.02981,3e-05,3.706]
[1776509494655,48.09,76259.06,7.6,-0.02979,3e-05,3.70271]
[1776509499690,48.09,76252.06,7.6,-0.02996,3e-05,3.7201]
[1776509504726,48.09,76249.71,7.6,-0.03001,3e-05,3.72539]
[1776509509762,48.08,76243.49,7.6,-0.03017,3e-05,3.74081]
[1776509513789,48.08,76231.1,7.6,-0.03048,3e-05,3.77259]
[1776509515803,48.08,76218.1,7.6,-0.03082,3e-05,3.80647]
[1776509519828,48.08,76214.16,7.6,-0.03092,3e-05,3.81632]
[1776509520316,48.08,76214.16,7.6,-0.03092,3e-05,3.81632]
[1776509524797,48.07,76212.49,7.6,-0.03094,3e-05,3.81889]
[1776509529909,48.07,76209.58,7.6,-0.03102,3e-05,3.82661]
[1776509532754,48.07,76210.79,7.6,-0.03099,3e-05,3.82351]
[1776509538072,48.07,76211.25,7.6,-0.03097,3e-05,3.82115]
[1776509543350,48.06,76211.91,7.6,-0.03093,3e-05,3.81795]
[1776509549044,48.05,76207.91,7.6,-0.03102,3e-05,3.82651]
[1776509554079,48.05,76209.43,7.6,-0.03094,3e-05,3.81792]
[1776509559114,48.04,76209.47,7.6,-0.03093,3e-05,3.81646]
[1776509564149,48.04,76215.0,7.6,-0.03077,3e-05,3.8005]
[1776509569183,48.03,76214.57,7.6,-0.03077,3e-05,3.80045]
[1776509574219,48.03,76213.85,7.6,-0.03078,3e-05,3.80116]
[1776509579254,48.03,76217.92,7.6,-0.03066,3e-05,3.78921]
[1776509584289,48.02,76225.08,7.6,-0.03046,3e-05,3.7692]
[1776509589324,48.02,76225.31,7.6,-0.03044,3e-05,3.76763]
[1776509594359,48.01,76222.64,7.6,-0.0305,3e-05,3.77372]
[1776509597383,48.01,76208.12,7.6,-0.03088,3e-05,3.81155]
[1776509602418,48.01,76207.35,7.6,-0.03089,3e-05,3.81225]
[1776509607453,48.0,76204.08,7.6,-0.03096,3e-05,3.81962]
[1776509612488,48.0,76202.44,7.6,-0.03097,3e-05,3.81951]
[1776509617399,47.99,76201.62,7.6,-0.03098,3e-05,3.82062]
[1776509617400,47.99,76201.62,7.6,-0.03098,3e-05,3.82062]
[1776509617449,47.99,76201.62,7.6,-0.03098,3e-05,3.82062]
[1776509623566,47.99,76198.55,7.6,-0.03104,3e-05,3.82692]
[1776509628575,47.98,76200.51,7.6,-0.03098,3e-05,3.82063]
[1776509633635,47.98,76202.45,7.6,-0.03091,3e-05,3.81397]
[1776509640685,47.97,76202.13,7.6,-0.03091,3e-05,3.81314]
[1776509642703,47.97,76218.05,7.6,-0.03048,3e-05,3.77041]
[1776509643976,47.97,76218.05,7.6,-0.03048,3e-05,3.77041]
[1776509650138,47.97,76222.3,7.6,-0.03037,3e-05,3.75937]
[1776509655795,47.97,76222.34,7.6,-0.03037,3e-05,3.75952]
[1776509659510,47.97,76220.19,7.6,-0.03043,3e-05,3.76486]
[1776509665680,47.97,76216.64,7.6,-0.03052,3e-05,3.77483]
[1776509672523,47.98,76215.22,7.6,-0.03058,3e-05,3.78031]
[1776509674540,47.98,76198.69,7.6,-0.031,3e-05,3.82173]
[1776509674816,47.98,76198.69,7.6,-0.031,3e-05,3.82173]
[1776509679965,47.98,76194.53,7.6,-0.0311,3e-05,3.83156]
[1776509685000,47.97,76194.3,7.6,-0.03109,3e-05,3.83073]
[1776509690037,47.96,76194.16,7.6,-0.03108,3e-05,3.82966]
[1776509692556,47.96,76194.26,7.6,-0.03107,3e-05,3.82911]
[1776509693637,47.96,76194.4,7.6,-0.03107,3e-05,3.82845]
[1776509699100,47.96,76190.18,7.6,-0.03116,3e-05,3.83799]
[1776509704139,47.95,76194.7,7.6,-0.03103,3e-05,3.8244]
[1776509709179,47.95,76194.56,7.6,-0.03102,3e-05,3.82337]
[1776509714662,47.94,76195.53,7.6,-0.03098,3e-05,3.81964]
[1776509721263,47.93,76204.59,7.6,-0.03072,3e-05,3.79351]
[1776509727304,47.93,76206.67,7.6,-0.03065,3e-05,3.78659]
[1776509732340,47.93,76212.21,7.6,-0.03047,3e-05,3.7678]
[1776509737376,47.92,76212.9,7.6,-0.03044,3e-05,3.76504]
[1776509742411,47.92,76207.79,7.6,-0.03057,3e-05,3.77761]
[1776509748453,47.91,76207.74,7.6,-0.03056,3e-05,3.77649]
[1776509753490,47.91,76211.69,7.6,-0.03044,3e-05,3.76507]
[1776509758525,47.91,76208.56,7.6,-0.03052,3e-05,3.77242]
[1776509763561,47.9,76208.42,7.6,-0.03051,3e-05,3.77181]
[1776509774637,47.9,76208.46,7.6,-0.03049,3e-05,3.76962]
[1776509779673,47.89,76211.72,7.6,-0.0304,3e-05,3.76008]
[1776509784709,47.89,76213.1,7.6,-0.03035,3e-05,3.75559]
[1776509790750,47.89,76213.21,7.6,-0.03034,3e-05,3.75432]
[1776509797800,47.88,76212.65,7.6,-0.03032,3e-05,3.75158]
[1776509802835,47.88,76212.26,7.6,-0.03032,3e-05,3.75181]
[1776509807870,47.87,76212.03,7.6,-0.03032,3e-05,3.7516]
[1776509812905,47.87,76211.82,7.6,-0.03032,3e-05,3.75135]
[1776509817940,47.87,76212.18,7.6,-0.0303,3e-05,3.74961]
[1776509824991,47.87,76212.5,7.6,-0.03028,3e-05,3.74768]
[1776509830036,47.86,76213.95,7.6,-0.03023,3e-05,3.74295]
[1776509835071,47.86,76215.78,7.6,-0.03018,3e-05,3.73742]
[1776509840105,47.86,76214.3,7.6,-0.03021,3e-05,3.74063]
[1776509845140,47.85,76212.43,7.6,-0.03025,3e-05,3.74482]
[1776509850176,47.85,76211.94,7.6,-0.03026,3e-05,3.74535]
[1776509855210,47.85,76212.86,7.6,-0.0302,3e-05,3.7391]
[1776509860246,47.85,76210.04,7.6,-0.03027,3e-05,3.74582]
[1776509865281,47.84,76208.43,7.6,-0.03031,3e-05,3.7493]
[1776509870316,47.84,76208.85,7.6,-0.03029,3e-05,3.74742]
[1776509876358,47.84,76207.89,7.6,-0.0303,3e-05,3.74904]
[1776509881393,47.83,76204.0,7.6,-0.0304,3e-05,3.75854]
[1776509888444,47.83,76203.86,7.6,-0.03039,3e-05,3.75779]
[1776509893389,47.83,76203.37,7.6,-0.0304,3e-05,3.75861]
[1776509900528,47.82,76202.68,7.6,-0.0304,3e-05,3.75907]
[1776509905564,47.82,76202.77,7.6,-0.03039,3e-05,3.75811]
[1776509910599,47.82,76201.52,7.6,-0.03042,3e-05,3.76074]
[1776509916640,47.81,76201.16,7.6,-0.0304,3e-05,3.75779]
[1776509917452,47.81,76201.16,7.6,-0.0304,3e-05,3.75779]
[1776509920100,47.81,76200.07,7.6,-0.03042,3e-05,3.76027]
[1776509925704,47.81,76199.51,7.6,-0.03043,3e-05,3.76095]
[1776509930739,47.81,76196.75,7.6,-0.0305,3e-05,3.76757]
[1776509936781,47.8,76196.07,7.6,-0.03051,3e-05,3.7685]
[1776509941818,47.8,76196.15,7.6,-0.0305,3e-05,3.76756]
[1776509946854,47.8,76186.84,7.6,-0.03074,3e-05,3.79151]
[1776509951889,47.79,76184.74,7.6,-0.03078,3e-05,3.79612]
[1776509953896,47.79,76184.74,7.6,-0.03078,3e-05,3.79612]
[1776509953903,47.79,76183.58,7.6,-0.03081,3e-05,3.79881]
[1776509959945,47.8,76174.48,7.6,-0.03107,3e-05,3.8245]
[1776509960488,47.8,76174.48,7.6,-0.03107,3e-05,3.8245]
[1776509960582,47.8,76174.48,7.6,-0.03107,3e-05,3.8247]
[1776509965987,47.79,76184.17,7.6,-0.0308,3e-05,3.79747]
[1776509970990,47.79,76191.42,7.6,-0.03059,3e-05,3.77728]
[1776509976170,47.79,76190.63,7.6,-0.03058,3e-05,3.77525]
[1776509981802,47.78,76197.99,7.6,-0.03038,3e-05,3.75466]
[1776509987007,47.78,76201.88,7.6,-0.03027,3e-05,3.74348]
[1776509991837,47.78,76203.12,7.6,-0.03023,3e-05,3.73934]
[1776509997204,47.77,76214.69,7.6,-0.02991,3e-05,3.70761]
[1776510002238,47.77,76219.97,7.6,-0.02977,3e-05,3.693]
[1776510008282,47.77,76219.77,7.6,-0.02976,3e-05,3.69272]
[1776510013317,47.76,76213.02,7.6,-0.02992,3e-05,3.7081]
[1776510018352,47.74,76199.19,7.6,-0.03024,3e-05,3.74044]
[1776510026047,47.74,76196.47,7.6,-0.0303,3e-05,3.74692]
[1776510032450,47.73,76196.44,7.6,-0.03025,3e-05,3.74128]
[1776510037485,47.73,76196.36,7.6,-0.03024,3e-05,3.74032]
[1776510041513,47.72,76180.71,7.6,-0.03065,3e-05,3.78091]
[1776510044535,47.71,76168.13,7.6,-0.03095,3e-05,3.81069]
[1776510049573,47.7,76167.55,7.6,-0.03094,3e-05,3.81047]
[1776510054608,47.7,76168.64,7.6,-0.0309,3e-05,3.80579]
[1776510055145,47.7,76168.64,7.6,-0.0309,3e-05,3.80579]
[1776510060651,47.69,76168.05,7.6,-0.03089,3e-05,3.80534]
[1776510065686,47.68,76167.32,7.6,-0.0309,3e-05,3.80564]
[1776510066155,47.68,76167.32,7.6,-0.0309,3e-05,3.80564]
[1776510071728,47.67,76166.52,7.6,-0.0309,3e-05,3.80582]
[1776510077770,47.67,76166.55,7.6,-0.03088,3e-05,3.80382]
[1776510082805,47.66,76166.34,7.6,-0.03087,3e-05,3.80281]
[1776510086420,47.66,76166.3,7.6,-0.03086,3e-05,3.80198]
[1776510091868,47.65,76160.36,7.6,-0.03098,3e-05,3.81288]
[1776510097187,47.65,76157.9,7.6,-0.03103,3e-05,3.81779]
[1776510098917,47.64,76141.0,7.6,-0.03148,3e-05,3.86275]
[1776510100121,47.64,76127.64,7.6,-0.03184,3e-05,3.89869]
[1776510103806,47.64,76125.86,7.6,-0.03188,3e-05,3.9021]
[1776510107973,47.63,76124.43,7.6,-0.0319,3e-05,3.90408]
[1776510113015,47.62,76133.99,7.6,-0.03161,3e-05,3.8753]
[1776510116823,47.61,76142.32,7.6,-0.03137,3e-05,3.85146]
[1776510116835,47.61,76142.32,7.6,-0.03137,3e-05,3.85146]
[1776510121071,47.61,76157.15,7.6,-0.03095,3e-05,3.80968]
[1776510126106,47.6,76167.63,7.6,-0.03065,3e-05,3.78014]
[1776510128121,47.6,76181.31,7.6,-0.03029,3e-05,3.7432]
[1776510130646,47.6,76181.49,7.6,-0.03028,3e-05,3.74252]
[1776510130908,47.6,76181.49,7.6,-0.03028,3e-05,3.74252]
[1776510131142,47.6,76160.41,7.6,-0.03084,3e-05,3.79837]
[1776510131254,47.6,76160.41,7.6,-0.03084,3e-05,3.79837]
[1776510132149,47.6,76144.82,7.6,-0.03125,3e-05,3.84006]
[1776510136030,47.59,76138.75,7.6,-0.03141,3e-05,3.85534]
[1776510136920,47.59,76132.96,7.6,-0.03156,3e-05,3.87067]
[1776510142223,47.58,76127.88,7.6,-0.03168,3e-05,3.88195]
[1776510142562,47.58,76127.88,7.6,-0.03168,3e-05,3.88195]
[1776510148265,47.57,76122.96,7.6,-0.03178,3e-05,3.89271]
[1776510153300,47.57,76115.54,7.6,-0.03194,3e-05,3.90759]
[1776510158335,47.56,76118.56,7.6,-0.03184,3e-05,3.89702]
[1776510163370,47.55,76114.83,7.6,-0.03192,3e-05,3.90496]
[1776510168405,47.54,76110.23,7.6,-0.03202,3e-05,3.91485]
[1776510173441,47.53,76100.62,7.6,-0.03226,3e-05,3.93886]
[1776510180490,47.52,76102.6,7.6,-0.03217,3e-05,3.92987]
[1776510185525,47.51,76104.43,7.6,-0.03209,3e-05,3.92238]
[1776510190560,47.5,76104.73,7.6,-0.03206,3e-05,3.91912]
[1776510195595,47.49,76099.71,7.6,-0.03218,3e-05,3.93044]
[1776510200631,47.48,76096.9,7.6,-0.03223,3e-05,3.93565]
[1776510202401,47.48,76098.57,7.7,-0.03218,3e-05,3.93053]
[1776510205205,47.48,76098.05,7.7,-0.03218,3e-05,3.93095]
[1776510206423,47.47,76097.1,7.8,-0.0322,3e-05,3.93255]
[1776510206426,47.47,76097.1,7.8,-0.0322,3e-05,3.93255]
[1776510210407,47.47,76097.6,7.9,-0.03216,3e-05,3.92915]
[1776510210410,47.47,76097.6,7.9,-0.03216,3e-05,3.92915]
[1776510210411,47.47,76097.6,7.9,-0.03216,3e-05,3.92915]
[1776510215736,47.45,76098.76,7.9,-0.03208,3e-05,3.91983]
[1776510217314,47.45,76098.76,8.0,-0.03208,3e-05,3.91983]
[1776510221792,47.45,76108.39,8.1,-0.03179,3e-05,3.8912]
[1776510225808,47.44,76113.82,8.2,-0.03162,3e-05,3.87468]
[1776510234868,47.43,76111.76,8.2,-0.03164,3e-05,3.87622]
[1776510239905,47.42,76110.51,8.2,-0.03166,3e-05,3.87774]
[1776510244939,47.41,76102.31,8.2,-0.03186,3e-05,3.89815]
[1776510249974,47.4,76107.14,8.2,-0.03171,3e-05,3.88285]
[1776510252996,47.4,76121.54,8.2,-0.0313,3e-05,3.84242]
[1776510258030,47.39,76130.81,8.2,-0.03104,3e-05,3.81575]
[1776510263066,47.39,76136.48,8.2,-0.03087,3e-05,3.79901]
[1776510263464,47.39,76136.48,8.2,-0.03087,3e-05,3.79901]
[1776510265282,47.39,76140.47,8.2,-0.03076,3e-05,3.788]
[1776510271122,47.38,76151.2,8.2,-0.03043,3e-05,3.75461]
[1776510276157,47.38,76145.96,8.2,-0.03056,3e-05,3.76771]
[1776510281192,47.38,76138.37,8.2,-0.03076,3e-05,3.78711]
[1776510286227,47.37,76138.76,8.2,-0.03074,3e-05,3.78498]
[1776510291261,47.37,76139.05,8.2,-0.03072,3e-05,3.78318]
[1776510296297,47.36,76145.38,8.2,-0.03054,3e-05,3.76525]
[1776510301332,47.36,76142.38,8.2,-0.03061,3e-05,3.77248]
[1776510306368,47.36,76143.03,8.2,-0.03059,3e-05,3.76986]
[1776510311404,47.36,76147.44,8.2,-0.03046,3e-05,3.7572]
[1776510316439,47.35,76148.95,8.2,-0.03041,3e-05,3.75241]
[1776510321474,47.35,76145.74,8.2,-0.03049,3e-05,3.76029]
[1776510326354,47.35,76145.59,8.2,-0.03049,3e-05,3.76024]
[1776510331545,47.34,76144.38,8.2,-0.03049,3e-05,3.75932]
[1776510336580,47.34,76142.45,8.2,-0.03053,3e-05,3.76356]
[1776510342622,47.34,76142.62,8.2,-0.03052,3e-05,3.76217]
[1776510347656,47.33,76142.68,8.2,-0.03051,3e-05,3.76124]
[1776510349493,47.33,76142.05,8.2,-0.03052,3e-05,3.76277]
[1776510354707,47.33,76140.46,8.2,-0.03056,3e-05,3.76608]
[1776510359742,47.33,76140.54,8.2,-0.03055,3e-05,3.76508]
[1776510364777,47.32,76132.4,8.2,-0.03076,3e-05,3.7861]
[1776510369812,47.32,76126.03,8.2,-0.03092,3e-05,3.80232]
[1776510372664,47.32,76126.52,8.2,-0.0309,3e-05,3.80059]
[1776510376861,47.32,76107.46,8.2,-0.03141,3e-05,3.85113]
[1776510377503,47.32,76107.46,8.2,-0.03141,3e-05,3.85113]
[1776510382712,47.32,76097.79,8.2,-0.03168,3e-05,3.87778]
[1776510386467,47.32,76095.74,8.2,-0.03174,3e-05,3.88364]
[1776510388788,47.32,76093.15,8.2,-0.03181,3e-05,3.89095]
[1776510390496,47.32,76069.72,8.2,-0.03247,3e-05,3.9558]
[1776510396004,47.32,76078.17,8.2,-0.0322,3e-05,3.92901]
[1776510399812,47.32,76077.08,8.2,-0.03223,3e-05,3.93201]
[1776510403815,47.32,76079.37,8.2,-0.03217,3e-05,3.92562]
[1776510404360,47.32,76079.37,8.2,-0.03217,3e-05,3.92562]
[1776510410102,47.32,76090.4,8.2,-0.03186,3e-05,3.89542]
[1776510415243,47.32,76082.13,8.2,-0.0321,3e-05,3.91839]
[1776510421445,47.32,76082.61,8.2,-0.03208,3e-05,3.91708]
[1776510427221,47.32,76085.06,8.2,-0.03201,3e-05,3.91041]
[1776510432256,47.32,76084.37,8.2,-0.03203,3e-05,3.91242]
[1776510436284,47.32,76064.39,8.2,-0.0326,3e-05,3.96784]
[1776510439305,47.32,76041.96,8.2,-0.03323,3e-05,4.03039]
[1776510444343,47.32,76042.77,8.2,-0.0332,3e-05,4.02725]
[1776510446873,47.31,76043.33,8.2,-0.03318,3e-05,4.02531]
[1776510447198,47.31,76043.33,8.2,-0.03318,3e-05,4.02531]
[1776510447436,47.31,76030.1,8.2,-0.03356,3e-05,4.06252]
[1776510452935,47.31,76021.11,8.2,-0.0338,3e-05,4.08515]
[1776510456094,47.31,76020.01,8.2,-0.03383,3e-05,4.0884]
[1776510456118,47.31,76020.01,8.2,-0.03383,3e-05,4.0884]
[1776510456431,47.31,76013.1,8.2,-0.03404,3e-05,4.10816]
[1776510457341,47.31,76013.1,8.2,-0.03404,3e-05,4.10816]
[1776510457413,47.31,76013.1,8.2,-0.03404,3e-05,4.10816]
[1776510457438,47.32,76011.95,8.2,-0.03407,3e-05,4.1115]
[1776510462474,47.31,76009.46,8.2,-0.03413,3e-05,4.1177]
[1776510467509,47.31,76010.72,8.2,-0.03409,3e-05,4.11312]
[1776510472543,47.31,76010.11,8.2,-0.0341,3e-05,4.11393]
[1776510477849,47.3,76009.86,8.2,-0.0341,3e-05,4.11409]
[1776510483065,47.3,76007.73,8.2,-0.03415,3e-05,4.11907]
[1776510489224,47.29,75997.51,8.2,-0.03444,3e-05,4.14719]
[1776510489667,47.29,75968.53,8.2,-0.0353,3e-05,4.23073]
[1776510494703,47.29,75967.05,8.2,-0.03533,3e-05,4.2333]
[1776510499742,47.28,75967.9,8.2,-0.03528,3e-05,4.22891]
[1776510504871,47.27,75969.43,8.2,-0.03522,3e-05,4.22247]
[1776510510822,47.26,75977.6,8.2,-0.03495,3e-05,4.19611]
[1776510513842,47.26,75960.09,8.2,-0.03544,3e-05,4.24278]
[1776510518877,47.25,75969.31,8.2,-0.03514,3e-05,4.21381]
[1776510523912,47.25,75971.51,8.2,-0.03505,3e-05,4.20558]
[1776510529039,47.24,75977.16,8.2,-0.03487,3e-05,4.18776]
[1776510534989,47.24,75986.61,8.2,-0.03457,3e-05,4.1584]
[1776510540050,47.23,75994.25,8.2,-0.03433,3e-05,4.1351]
[1776510542420,47.23,76007.76,8.2,-0.03392,3e-05,4.09595]
[1776510544170,47.23,76019.79,8.2,-0.03357,3e-05,4.0614]
[1776510549210,47.23,76020.1,8.2,-0.03356,3e-05,4.06]
[1776510555130,47.22,76008.36,8.2,-0.03389,3e-05,4.0927]
[1776510560165,47.22,76021.18,8.2,-0.03351,3e-05,4.05545]
[1776510565200,47.22,76021.07,8.2,-0.03351,3e-05,4.05523]
[1776510570965,47.22,76022.89,8.2,-0.03345,3e-05,4.04966]
[1776510576278,47.22,76011.36,8.2,-0.03375,3e-05,4.07843]
[1776510582320,47.21,76007.37,8.2,-0.03386,3e-05,4.08885]
[1776510587355,47.21,76004.33,8.2,-0.03394,3e-05,4.09669]
[1776510592390,47.21,76001.82,8.2,-0.03401,3e-05,4.10303]
[1776510597425,47.2,76005.01,8.2,-0.0339,3e-05,4.09306]
[1776510602460,47.2,76004.48,8.2,-0.03391,3e-05,4.09381]
[1776510607495,47.2,76019.51,8.2,-0.03347,3e-05,4.05032]
[1776510609733,47.2,76020.67,8.2,-0.03343,3e-05,4.04695]
[1776510610516,47.2,76028.74,8.2,-0.0332,3e-05,4.02396]
[1776510613541,47.19,76044.65,8.2,-0.03273,3e-05,3.9782]
[1776510617818,47.19,76046.96,8.2,-0.03265,3e-05,3.97062]
[1776510618368,47.19,76046.96,8.2,-0.03265,3e-05,3.97062]
[1776510618946,47.19,76052.31,8.2,-0.0325,3e-05,3.9554]
[1776510619584,47.19,76066.49,8.2,-0.0321,3e-05,3.91581]
[1776510623612,47.19,76081.54,8.2,-0.03168,3e-05,3.87457]
[1776510628647,47.19,76071.8,8.2,-0.03196,3e-05,3.90196]
[1776510635698,47.19,76070.7,8.2,-0.03197,3e-05,3.90235]
[1776510640732,47.19,76071.59,8.2,-0.03195,3e-05,3.90021]
[1776510640790,47.19,76071.59,8.2,-0.03195,3e-05,3.90021]
[1776510640793,47.19,76071.59,8.2,-0.03195,3e-05,3.90021]
[1776510646775,47.2,76072.08,8.2,-0.03194,3e-05,3.89923]
[1776510651819,47.2,76074.16,8.2,-0.03188,3e-05,3.89379]
[1776510656853,47.2,76075.88,8.2,-0.03184,3e-05,3.88938]
[1776510662900,47.2,76081.37,8.2,-0.03169,3e-05,3.87475]
[1776510667935,47.2,76080.79,8.2,-0.03171,3e-05,3.87684]
[1776510671167,47.2,76071.53,8.2,-0.03197,3e-05,3.90269]
[1776510671219,47.2,76055.83,8.2,-0.03242,3e-05,3.94631]
[1776510676998,47.21,76052.93,8.2,-0.03251,3e-05,3.95615]
[1776510678858,47.21,76053.26,8.2,-0.03251,3e-05,3.95551]
[1776510680373,47.21,76051.25,8.2,-0.03257,3e-05,3.9614]
[1776510680663,47.21,76051.25,8.2,-0.03257,3e-05,3.9614]
[1776510680733,47.21,76051.25,8.2,-0.03257,3e-05,3.96166]
[1776510683849,47.21,76056.52,8.2,-0.03242,3e-05,3.94702]
[1776510684048,47.21,76058.08,8.2,-0.03238,3e-05,3.94271]
[1776510689083,47.21,76066.62,8.2,-0.03213,3e-05,3.91772]
[1776510689910,47.21,76066.62,8.2,-0.03213,3e-05,3.91772]
[1776510696536,47.2,76066.17,8.2,-0.0321,3e-05,3.91434]
[1776510699841,47.2,76070.47,8.2,-0.03197,3e-05,3.90179]
[1776510699917,47.2,76070.47,8.2,-0.03197,3e-05,3.90179]
[1776510699918,47.2,76070.47,8.2,-0.03197,3e-05,3.90179]
[1776510700413,47.2,76070.4,8.2,-0.03197,3e-05,3.90178]
[1776510700514,47.2,76070.4,8.2,-0.03197,3e-05,3.90158]
[1776510701956,47.2,76069.57,8.2,-0.03199,3e-05,3.90392]
[1776510703094,47.2,76071.51,8.2,-0.03194,3e-05,3.89861]
[1776510708758,47.2,76075.06,8.2,-0.03184,3e-05,3.88914]
[1776510710756,47.2,76069.22,8.2,-0.03201,3e-05,3.90543]
[1776510710848,47.2,76066.22,8.2,-0.03209,3e-05,3.91379]
[1776510712163,47.2,76061.31,8.2,-0.03223,3e-05,3.92776]
[1776510712249,47.2,76048.29,8.2,-0.03261,3e-05,3.96437]
[1776510714602,47.2,76039.2,8.2,-0.03287,3e-05,3.99002]
[1776510720304,47.21,76044.5,8.2,-0.03272,3e-05,3.97547]
[1776510725348,47.21,76043.36,8.2,-0.03275,3e-05,3.97884]
[1776510730384,47.21,76049.59,8.2,-0.03258,3e-05,3.96161]
[1776510735420,47.21,76048.3,8.2,-0.03262,3e-05,3.96546]
[1776510741461,47.21,76047.29,8.2,-0.03265,3e-05,3.96847]
[1776510746497,47.21,76042.96,8.2,-0.03277,3e-05,3.98069]
[1776510752540,47.21,76042.78,8.2,-0.03275,3e-05,3.97804]
[1776510757576,47.21,76041.62,8.2,-0.03279,3e-05,3.98134]
[1776510762613,47.21,76034.03,8.2,-0.033,3e-05,4.00271]
[1776510767945,47.21,76025.82,8.2,-0.03324,3e-05,4.02569]
[1776510773878,47.21,76025.33,8.2,-0.03325,3e-05,4.02669]
[1776510777719,47.21,76012.77,8.2,-0.03361,3e-05,4.06195]
[1776510782754,47.2,76005.17,8.2,-0.03382,3e-05,4.08293]
[1776510787789,47.2,75999.21,8.2,-0.03399,3e-05,4.0992]
[1776510792825,47.2,76002.33,8.2,-0.03389,3e-05,4.0895]
[1776510798921,47.2,76000.04,8.2,-0.03395,3e-05,4.09546]
[1776510804909,47.19,75996.07,8.2,-0.03406,3e-05,4.10559]
[1776510806923,47.19,75982.01,8.2,-0.03447,3e-05,4.1457]
[1776510811958,47.19,75970.57,8.2,-0.03478,3e-05,4.17437]
[1776510816993,47.18,75959.93,8.2,-0.03508,3e-05,4.20385]
[1776510822031,47.15,75955.84,8.2,-0.0351,3e-05,4.20586]
[1776510827066,47.14,75961.31,8.2,-0.03492,3e-05,4.18837]
[1776510832101,47.12,75974.26,8.2,-0.03447,3e-05,4.14453]
[1776510837136,47.12,75987.3,8.2,-0.03407,3e-05,4.10577]
[1776510842171,47.11,75994.31,8.2,-0.03386,3e-05,4.08511]
[1776510846199,47.11,76007.94,8.2,-0.03345,3e-05,4.04491]
[1776510851234,47.11,76009.8,8.2,-0.03339,3e-05,4.0393]
[1776510856269,47.11,76016.58,8.2,-0.03319,3e-05,4.02003]
[1776510863317,47.11,76021.89,8.2,-0.03305,3e-05,4.00546]
[1776510869360,47.11,76022.38,8.2,-0.03303,3e-05,4.00424]
[1776510874400,47.11,76010.49,8.2,-0.03335,3e-05,4.03473]
[1776510879431,47.11,76001.54,8.2,-0.03361,3e-05,4.05982]
[1776510884465,47.11,76003.15,8.2,-0.03356,3e-05,4.05485]
[1776510889502,47.11,75997.86,8.2,-0.03371,3e-05,4.06951]
[1776510894537,47.1,75989.4,8.2,-0.03395,3e-05,4.09319]
[1776510899572,47.1,75986.26,8.2,-0.03404,3e-05,4.10145]
[1776510904607,47.09,75978.92,8.2,-0.03421,3e-05,4.11855]
[1776510909963,47.08,75971.54,8.2,-0.03441,3e-05,4.1375]
[1776510915684,47.07,75976.55,8.2,-0.03425,3e-05,4.12161]
[1776510920720,47.07,75967.78,8.2,-0.0345,3e-05,4.14609]
[1776510925755,47.07,75974.54,8.2,-0.03429,3e-05,4.12559]
[1776510933815,47.06,75975.7,8.2,-0.03421,3e-05,4.11764]
[1776510936835,47.06,75993.91,8.2,-0.03367,3e-05,4.06502]
[1776510941871,47.06,76004.9,8.2,-0.03335,3e-05,4.03356]
[1776510946906,47.06,76011.72,8.2,-0.03315,3e-05,4.01421]
[1776510948920,47.06,76025.6,8.2,-0.03276,3e-05,3.97515]
[1776510953955,47.06,76037.54,8.2,-0.03242,3e-05,3.94223]
[1776510958995,47.07,76030.85,8.2,-0.03262,3e-05,3.96154]
[1776510963023,47.07,76018.32,8.2,-0.03298,3e-05,3.99711]
[1776510968057,47.07,76008.62,8.2,-0.03326,3e-05,4.02452]
[1776510973093,47.07,76016.6,8.2,-0.03303,3e-05,4.00183]
[1776510978128,47.07,76020.09,8.2,-0.03293,3e-05,3.99195]
[1776510980253,47.07,76023.91,8.2,-0.03282,3e-05,3.98121]
[1776510981149,47.07,76025.78,8.2,-0.03276,3e-05,3.97597]
[1776510985263,47.06,76025.54,8.2,-0.03276,3e-05,3.9755]
[1776510986184,47.06,76018.47,8.2,-0.03296,3e-05,3.99511]
[1776510993521,47.06,76016.89,8.2,-0.033,3e-05,3.99948]
[1776510999275,47.06,76020.46,8.2,-0.03287,3e-05,3.9859]
[1776511004523,47.06,76016.18,8.2,-0.033,3e-05,3.99791]
[1776511010353,47.06,76007.83,8.2,-0.03323,3e-05,4.02119]
[1776511015388,47.06,76005.63,8.2,-0.03329,3e-05,4.02708]
[1776511020430,47.05,75998.85,8.2,-0.03349,3e-05,4.04582]
[1776511025465,47.05,76007.12,8.2,-0.03324,3e-05,4.02182]
[1776511032770,47.05,76007.91,8.2,-0.03321,3e-05,4.01933]
[1776511033835,47.05,75994.84,8.2,-0.03359,3e-05,4.05625]
[1776511035015,47.05,75971.77,8.2,-0.03427,3e-05,4.12232]
[1776511038252,47.05,75983.78,8.2,-0.03391,3e-05,4.08712]
[1776511041591,47.05,75995.7,8.2,-0.03355,3e-05,4.05247]
[1776511046626,47.04,75998.58,8.2,-0.03346,3e-05,4.04377]
[1776511051661,47.04,75995.89,8.2,-0.03351,3e-05,4.04777]
[1776511056698,47.04,75997.18,8.2,-0.03347,3e-05,4.0437]
[1776511061740,47.04,75999.3,8.2,-0.03341,3e-05,4.0374]
[1776511067782,47.04,76000.54,8.2,-0.03337,3e-05,4.03353]
[1776511072817,47.04,76008.16,8.2,-0.03315,3e-05,4.01184]
[1776511078858,47.04,76002.44,8.2,-0.03331,3e-05,4.02797]
[1776511083894,47.04,76004.58,8.2,-0.03325,3e-05,4.02177]
[1776511088929,47.04,76004.4,8.2,-0.03325,3e-05,4.02217]
[1776511093964,47.04,76011.13,8.2,-0.03306,3e-05,4.00316]
[1776511098999,47.04,76013.88,8.2,-0.03298,3e-05,3.99552]
[1776511104038,47.04,76016.38,8.2,-0.03291,3e-05,3.98859]
[1776511107059,47.04,76031.6,8.2,-0.03248,3e-05,3.946]
[1776511112098,47.04,76041.5,8.2,-0.03218,3e-05,3.9158]
[1776511117134,47.05,76042.33,8.2,-0.03216,3e-05,3.91428]
[1776511122169,47.06,76050.88,8.2,-0.03197,3e-05,3.89502]
[1776511127204,47.07,76048.66,8.2,-0.03206,3e-05,3.90392]
[1776511131892,47.07,76047.09,8.2,-0.03211,3e-05,3.90896]
[1776511132239,47.07,76048.2,8.2,-0.03208,3e-05,3.90605]
[1776511137274,47.07,76048.97,8.2,-0.03205,3e-05,3.90321]
[1776511142309,47.07,76049.05,8.2,-0.03204,3e-05,3.90228]
[1776511147344,47.07,76055.47,8.2,-0.03185,3e-05,3.88386]
[1776511152378,47.06,76056.4,8.2,-0.03182,3e-05,3.88078]
[1776511157416,47.06,76060.6,8.2,-0.0317,3e-05,3.86871]
[1776511162451,47.06,76075.12,8.2,-0.03129,3e-05,3.82839]
[1776511168409,47.06,76080.27,8.2,-0.03115,3e-05,3.8143]
[1776511173430,47.06,76083.73,8.2,-0.03103,3e-05,3.80182]
[1776511177556,47.06,76096.83,8.2,-0.03068,3e-05,3.7664]
[1776511183393,47.06,76098.67,8.2,-0.03063,3e-05,3.76191]
[1776511184354,47.07,76085.9,8.2,-0.03098,3e-05,3.79677]
[1776511189642,47.07,76085.94,8.2,-0.03098,3e-05,3.79695]
[1776511190434,47.07,76085.94,8.2,-0.03098,3e-05,3.79695]
[1776511194677,47.06,76068.47,8.2,-0.03145,3e-05,3.84354]
[1776511199712,47.06,76076.36,8.2,-0.03122,3e-05,3.82052]
[1776511204747,47.05,76069.84,8.2,-0.03139,3e-05,3.83706]
[1776511209782,47.05,76078.37,8.2,-0.03114,3e-05,3.81235]
[1776511214818,47.04,76085.87,8.2,-0.03092,3e-05,3.79078]
[1776511220861,47.04,76089.65,8.2,-0.03081,3e-05,3.77943]
[1776511225895,47.04,76087.56,8.2,-0.03086,3e-05,3.7841]
[1776511230930,47.03,76078.77,8.2,-0.03109,3e-05,3.80697]
[1776511236971,47.03,76078.4,8.2,-0.03106,3e-05,3.80342]
[1776511242006,47.02,76074.18,8.2,-0.03116,3e-05,3.81375]
[1776511242484,47.02,76074.18,8.2,-0.03116,3e-05,3.81375]
[1776511245028,47.02,76055.79,8.2,-0.03167,3e-05,3.86423]
[1776511250063,47.02,76059.99,8.2,-0.03155,3e-05,3.85229]
[1776511255098,47.02,76059.42,8.2,-0.03156,3e-05,3.85357]
[1776511255498,47.02,76059.42,8.2,-0.03156,3e-05,3.85357]
[1776511261140,47.01,76051.25,8.2,-0.03177,3e-05,3.87402]
[1776511266175,47.01,76051.67,8.2,-0.03174,3e-05,3.87106]
[1776511271210,47.0,76051.6,8.2,-0.03173,3e-05,3.86948]
[1776511276245,46.99,76051.67,8.2,-0.03171,3e-05,3.8675]
[1776511281280,46.99,76051.64,8.2,-0.03169,3e-05,3.86579]
[1776511286315,46.98,76051.85,8.2,-0.03167,3e-05,3.86341]
[1776511291350,46.97,76057.03,8.2,-0.03148,3e-05,3.84421]
[1776511291674,46.97,76057.03,8.2,-0.03148,3e-05,3.84421]
[1776511296779,46.97,76068.27,8.2,-0.03116,3e-05,3.81266]
[1776511302220,46.97,76075.05,8.2,-0.03097,3e-05,3.79378]
[1776511302256,46.97,76075.05,8.2,-0.03097,3e-05,3.79378]
[1776511307463,46.95,76081.23,8.2,-0.03075,3e-05,3.77145]
[1776511312497,46.95,76078.97,8.2,-0.0308,3e-05,3.77648]
[1776511317533,46.93,76083.33,8.2,-0.03063,3e-05,3.75979]
[1776511321464,46.91,76083.36,8.2,-0.03059,3e-05,3.75578]
[1776511326597,46.89,76103.31,8.2,-0.03,3e-05,3.69582]
[1776511331850,46.88,76103.69,8.2,-0.02996,3e-05,3.69226]
[1776511336057,46.88,76103.69,8.2,-0.02995,3e-05,3.69129]
[1776511336076,46.88,76103.69,8.2,-0.02995,3e-05,3.69129]
[1776511341702,46.87,76108.39,8.2,-0.02981,3e-05,3.6767]
[1776511346737,46.87,76109.88,8.2,-0.02976,3e-05,3.6724]
[1776511349942,46.87,76116.46,8.2,-0.02959,3e-05,3.65474]
[1776511357412,46.87,76120.79,8.2,-0.02944,3e-05,3.63921]
[1776511358850,46.87,76120.96,8.2,-0.02944,3e-05,3.63872]
[1776511363913,46.87,76124.32,8.2,-0.02935,3e-05,3.62961]
[1776511369898,46.86,76113.18,8.2,-0.02961,3e-05,3.65644]
[1776511374949,46.85,76112.84,8.2,-0.0296,3e-05,3.6554]
[1776511379984,46.85,76116.97,8.2,-0.02949,3e-05,3.64391]
[1776511385019,46.85,76116.82,8.2,-0.02949,3e-05,3.64404]
[1776511390054,46.84,76117.15,8.2,-0.02948,3e-05,3.64272]
[1776511397103,46.84,76119.19,8.2,-0.02942,3e-05,3.63722]
[1776511399126,46.84,76103.19,8.2,-0.02985,3e-05,3.67986]
[1776511404161,46.84,76102.03,8.2,-0.02986,3e-05,3.68142]
[1776511409196,46.83,76092.31,8.2,-0.03011,3e-05,3.70603]
[1776511414230,46.82,76094.02,8.2,-0.03,3e-05,3.69438]
[1776511419266,46.81,76097.28,8.2,-0.02989,3e-05,3.68323]
[1776511424301,46.81,76098.4,8.2,-0.02985,3e-05,3.67975]
[1776511429336,46.8,76103.74,8.2,-0.0297,3e-05,3.66434]
[1776511434371,46.8,76103.38,8.2,-0.02971,3e-05,3.66498]
[1776511439682,46.8,76103.93,8.2,-0.02969,3e-05,3.66325]
[1776511449478,46.8,76100.84,8.2,-0.02977,3e-05,3.67075]
[1776511454513,46.8,76105.73,8.2,-0.02963,3e-05,3.65735]
[1776511459548,46.8,76105.1,8.2,-0.02965,3e-05,3.65876]
[1776511464583,46.8,76106.6,8.2,-0.0296,3e-05,3.65452]
[1776511469618,46.79,76107.18,8.2,-0.02959,3e-05,3.65273]
[1776511474653,46.79,76106.26,8.2,-0.02959,3e-05,3.6519]
[1776511479688,46.79,76105.92,8.2,-0.02959,3e-05,3.65258]
[1776511484723,46.79,76107.52,8.2,-0.02955,3e-05,3.64813]
[1776511489758,46.79,76104.34,8.2,-0.02963,3e-05,3.65642]
[1776511494799,46.79,76103.94,8.2,-0.02964,3e-05,3.65724]
[1776511501849,46.79,76103.9,8.2,-0.02964,3e-05,3.657]
[1776511509904,46.79,76094.06,8.2,-0.02989,3e-05,3.68265]
[1776511514939,46.78,76093.99,8.2,-0.02989,3e-05,3.68226]
[1776511520981,46.78,76092.22,8.2,-0.02993,3e-05,3.68638]
[1776511526017,46.78,76092.01,8.2,-0.02993,3e-05,3.68638]
[1776511532060,46.78,76091.54,8.2,-0.02991,3e-05,3.68387]
[1776511537095,46.78,76092.16,8.2,-0.02989,3e-05,3.68164]
[1776511543136,46.77,76093.1,8.2,-0.02986,3e-05,3.67848]
[1776511548172,46.77,76096.26,8.2,-0.02977,3e-05,3.66951]
[1776511554214,46.77,76095.58,8.2,-0.02978,3e-05,3.67077]
[1776511559248,46.77,76100.56,8.2,-0.02965,3e-05,3.65704]
[1776511565294,46.77,76101.0,8.2,-0.02963,3e-05,3.65546]
[1776511570325,46.76,76089.99,8.2,-0.02992,3e-05,3.6845]
[1776511575361,46.76,76089.91,8.2,-0.02992,3e-05,3.68414]
[1776511580396,46.76,76078.07,8.2,-0.03023,3e-05,3.71532]
[1776511585431,46.76,76077.6,8.2,-0.03023,3e-05,3.71576]
[1776511591473,46.75,76074.77,8.2,-0.03027,3e-05,3.71931]
[1776511596508,46.75,76076.42,8.2,-0.03022,3e-05,3.71405]
[1776511603768,46.75,76075.95,8.2,-0.03023,3e-05,3.71471]
[1776511609600,46.74,76074.68,8.2,-0.03025,3e-05,3.71683]
[1776511614635,46.74,76071.37,8.2,-0.03033,3e-05,3.72496]
[1776511619670,46.74,76071.25,8.2,-0.03033,3e-05,3.72448]
[1776511621858,46.74,76071.35,8.2,-0.03032,3e-05,3.72405]
[1776511622690,46.74,76074.02,8.2,-0.03025,3e-05,3.71699]
[1776511627726,46.74,76072.87,8.2,-0.0303,3e-05,3.7217]
[1776511635782,46.75,76072.69,8.2,-0.03033,3e-05,3.7247]
[1776511636136,46.75,76072.69,8.2,-0.03033,3e-05,3.7247]
[1776511636220,46.75,76072.69,8.2,-0.03033,3e-05,3.7247]
[1776511636632,46.75,76072.69,8.2,-0.03033,3e-05,3.7247]
[1776511641823,46.76,76072.72,8.2,-0.03035,3e-05,3.72647]
[1776511646859,46.77,76074.76,8.2,-0.03031,3e-05,3.7225]
[1776511651894,46.77,76078.03,8.2,-0.03021,3e-05,3.7122]
[1776511656928,46.78,76079.04,8.2,-0.0302,3e-05,3.71113]
[1776511661964,46.78,76081.06,8.2,-0.03016,3e-05,3.70736]
[1776511668010,46.79,76081.08,8.2,-0.03018,3e-05,3.70932]
[1776511674051,46.8,76081.36,8.2,-0.03019,3e-05,3.71055]
[1776511683116,46.81,76074.84,8.2,-0.0304,3e-05,3.7311]
[1776511687691,46.81,76076.02,8.2,-0.03038,3e-05,3.72911]
[1776511693282,46.82,76075.6,8.2,-0.03041,3e-05,3.73204]
[1776511699228,46.83,76073.22,8.2,-0.03049,3e-05,3.74053]
[1776511705270,46.83,76071.36,8.2,-0.03056,3e-05,3.74723]
[1776511711312,46.84,76071.58,8.2,-0.03054,3e-05,3.74516]
[1776511721382,46.85,76071.81,8.2,-0.03056,3e-05,3.74731]
[1776511726416,46.85,76071.0,8.2,-0.0306,3e-05,3.7509]
[1776511731452,46.86,76071.0,8.2,-0.03061,3e-05,3.75227]
[1776511736487,46.86,76070.43,8.2,-0.03064,3e-05,3.75517]
[1776511741946,46.87,76073.0,8.2,-0.03058,3e-05,3.74903]
[1776511752599,46.88,76074.11,8.2,-0.03059,3e-05,3.74963]
[1776511757634,46.88,76075.82,8.2,-0.03055,3e-05,3.74638]
[1776511762670,46.89,76081.89,8.2,-0.0304,3e-05,3.73139]
[1776511765690,46.89,76096.83,8.2,-0.03001,3e-05,3.69214]
[1776511767678,46.9,76098.28,8.2,-0.02998,3e-05,3.68863]
[1776511772739,46.9,76098.76,8.2,-0.02996,3e-05,3.68652]
[1776511777773,46.91,76099.08,8.2,-0.02997,3e-05,3.68756]
[1776511784823,46.92,76099.0,8.2,-0.03,3e-05,3.69043]
[1776511789858,46.93,76102.49,8.2,-0.02993,3e-05,3.68302]
[1776511795900,46.94,76103.21,8.2,-0.02993,3e-05,3.68343]
[1776511800935,46.94,76100.03,8.2,-0.03003,3e-05,3.69389]
[1776511805970,46.95,76097.44,8.2,-0.03012,3e-05,3.70261]
[1776511811005,46.96,76096.03,8.2,-0.03017,3e-05,3.7081]
[1776511816039,46.96,76103.23,8.2,-0.03,3e-05,3.69051]
[1776511821077,46.97,76108.18,8.2,-0.02988,3e-05,3.67911]
[1776511826110,46.98,76111.12,8.2,-0.02982,3e-05,3.67315]
[1776511831148,46.98,76110.44,8.2,-0.02984,3e-05,3.67377]
[1776511837190,46.99,76111.3,8.2,-0.02984,3e-05,3.67375]
[1776511843233,47.0,76112.04,8.2,-0.02984,3e-05,3.67402]
[1776511849275,47.01,76114.58,8.2,-0.0298,3e-05,3.66989]
[1776511854310,47.02,76114.04,8.2,-0.02983,3e-05,3.67319]
[1776511859347,47.02,76115.28,8.2,-0.02982,3e-05,3.67171]
[1776511864382,47.03,76118.93,8.2,-0.02974,3e-05,3.66384]
[1776511869416,47.04,76122.76,8.2,-0.02965,3e-05,3.65557]
[1776511874452,47.04,76122.44,8.2,-0.02968,3e-05,3.65837]
[1776511880494,47.05,76122.43,8.2,-0.0297,3e-05,3.66071]
[1776511885914,47.06,76123.38,8.2,-0.02969,3e-05,3.65973]
[1776511885950,47.06,76123.38,8.2,-0.02969,3e-05,3.65973]
[1776511886164,47.06,76127.28,8.2,-0.02959,3e-05,3.64977]
[1776511886275,47.06,76127.28,8.2,-0.02959,3e-05,3.64977]
[1776511886489,47.06,76127.28,8.2,-0.02959,3e-05,3.64977]
[1776511891664,47.07,76136.1,8.2,-0.02938,3e-05,3.62854]
[1776511894857,47.07,76148.16,8.2,-0.02906,3e-05,3.59517]
[1776511900028,47.08,76156.77,8.2,-0.02886,3e-05,3.57518]
[1776511907716,47.13,76158.73,8.2,-0.02895,3e-05,3.58399]
[1776511914733,47.15,76158.77,8.2,-0.02899,3e-05,3.58805]
[1776511916177,47.15,76160.13,8.2,-0.02896,3e-05,3.58502]
[1776511921782,47.18,76157.94,8.2,-0.02909,3e-05,3.59864]
[1776511926817,47.19,76158.38,8.2,-0.0291,3e-05,3.60002]
[1776511931115,47.2,76172.94,8.2,-0.02875,3e-05,3.56413]
[1776511936226,47.3,76178.34,8.2,-0.02888,3e-05,3.57777]
[1776511936640,47.3,76178.34,8.2,-0.02888,3e-05,3.57777]
[1776511936667,47.3,76178.34,8.2,-0.02888,3e-05,3.57777]
[1776511936690,47.3,76178.34,8.2,-0.02888,3e-05,3.57777]
[1776511940914,47.38,76196.78,8.2,-0.02862,3e-05,3.55167]
[1776511945950,47.39,76190.23,8.2,-0.02881,3e-05,3.57135]
[1776511950985,47.4,76191.33,8.2,-0.02881,3e-05,3.57122]
[1776511956020,47.41,76190.13,8.2,-0.02884,3e-05,3.57405]
[1776511961054,47.42,76185.97,8.2,-0.02897,3e-05,3.58741]
[1776511964076,47.43,76167.44,8.2,-0.02947,3e-05,3.63714]
[1776511965909,47.43,76164.61,8.2,-0.02954,3e-05,3.64496]
[1776511966090,47.43,76164.54,8.2,-0.02955,3e-05,3.64554]
[1776511971125,47.44,76164.48,8.2,-0.02959,3e-05,3.64919]
[1776511976219,47.45,76159.87,8.2,-0.02973,3e-05,3.66406]
[1776511977167,47.46,76156.5,8.2,-0.02983,3e-05,3.67398]
[1776511982202,47.46,76152.26,8.2,-0.02996,3e-05,3.68684]
[1776511982290,47.46,76152.26,8.2,-0.02996,3e-05,3.68684]
[1776511985818,47.47,76146.47,8.2,-0.03012,3e-05,3.70311]
[1776511986231,47.47,76146.4,8.2,-0.03013,3e-05,3.70359]
[1776511994287,47.48,76144.15,8.2,-0.03023,3e-05,3.71432]
[1776511996963,47.49,76140.15,8.2,-0.03034,3e-05,3.72555]
[1776511996990,47.49,76137.64,8.2,-0.03042,3e-05,3.73339]
[1776512002350,47.5,76136.65,8.2,-0.03046,3e-05,3.73715]
[1776512007385,47.5,76133.69,8.2,-0.03055,3e-05,3.74619]
[1776512012422,47.5,76133.4,8.2,-0.03055,3e-05,3.74492]
[1776512017579,47.51,76133.44,8.2,-0.03055,3e-05,3.74569]
[1776512024506,47.51,76133.58,8.2,-0.03057,3e-05,3.74728]
[1776512031555,47.52,76133.53,8.2,-0.03059,3e-05,3.74892]
[1776512036590,47.52,76133.76,8.2,-0.03059,3e-05,3.74938]
[1776512042632,47.53,76139.1,8.2,-0.03046,3e-05,3.73639]
[1776512047271,47.53,76141.55,8.2,-0.0304,3e-05,3.73058]
[1776512052702,47.54,76146.83,8.2,-0.03028,3e-05,3.71837]
[1776512060029,47.54,76146.72,8.2,-0.03029,3e-05,3.7192]
[1776512060310,47.54,76146.72,8.2,-0.03029,3e-05,3.7192]
[1776512065992,47.55,76148.77,8.2,-0.03026,3e-05,3.71645]
[1776512071834,47.56,76147.74,8.2,-0.03028,3e-05,3.71795]
[1776512073692,47.56,76147.74,8.2,-0.03028,3e-05,3.71795]
[1776512078884,47.56,76148.88,8.2,-0.03027,3e-05,3.71681]
[1776512083919,47.57,76150.23,8.2,-0.03025,3e-05,3.71461]
[1776512089961,47.58,76151.99,8.2,-0.03022,3e-05,3.71167]
[1776512094995,47.58,76151.99,8.2,-0.03023,3e-05,3.71311]
[1776512102020,47.58,76150.91,8.2,-0.03027,3e-05,3.71683]
[1776512103052,47.59,76132.09,8.2,-0.03079,3e-05,3.76845]
[1776512104239,47.59,76132.09,8.2,-0.03079,3e-05,3.76845]
[1776512104284,47.59,76122.21,8.2,-0.03105,3e-05,3.7952]
[1776512110102,47.6,76110.32,8.2,-0.0314,3e-05,3.82986]
[1776512110938,47.6,76110.32,8.2,-0.0314,3e-05,3.82986]
[1776512116144,47.61,76102.14,8.2,-0.03165,3e-05,3.85435]
[1776512121179,47.61,76100.24,8.2,-0.03172,3e-05,3.8613]
[1776512122612,47.61,76100.3,8.2,-0.03172,3e-05,3.86148]
[1776512127221,47.62,76087.69,8.2,-0.03209,3e-05,3.89762]
[1776512130342,47.62,76082.7,8.2,-0.03223,3e-05,3.91186]
[1776512131249,47.62,76079.47,8.2,-0.0323,3e-05,3.91795]
[1776512137291,47.63,76077.44,8.2,-0.03237,3e-05,3.92437]
[1776512142325,47.63,76076.96,8.2,-0.03239,3e-05,3.92636]
[1776512147361,47.63,76082.48,8.2,-0.03224,3e-05,3.91185]
[1776512152396,47.63,76079.97,8.2,-0.03232,3e-05,3.91947]
[1776512158438,47.64,76079.4,8.2,-0.03234,3e-05,3.92183]
[1776512163525,47.64,76079.47,8.2,-0.03235,3e-05,3.92226]
[1776512170080,47.64,76074.34,8.2,-0.0325,3e-05,3.93694]
[1776512172410,47.64,76059.69,8.2,-0.03291,3e-05,3.97794]
[1776512177957,47.64,76050.68,8.2,-0.03317,3e-05,4.00304]
[1776512183466,47.64,76040.76,8.2,-0.03345,3e-05,4.03061]
[1776512188650,47.64,76038.52,8.2,-0.03351,3e-05,4.03623]
[1776512194692,47.64,76046.32,8.2,-0.03326,3e-05,4.01057]
[1776512200237,47.64,76054.0,8.2,-0.03304,3e-05,3.98902]
[1776512205769,47.64,76055.35,8.2,-0.033,3e-05,3.98517]
[1776512208791,47.64,76043.59,8.2,-0.03333,3e-05,4.01797]
[1776512213826,47.63,76038.79,8.2,-0.03347,3e-05,4.03099]
[1776512220874,47.63,76032.84,8.2,-0.03363,3e-05,4.04706]
[1776512225914,47.63,76034.34,8.2,-0.03358,3e-05,4.04217]
[1776512230949,47.63,76039.37,8.2,-0.03343,3e-05,4.02753]
[1776512235984,47.63,76040.16,8.2,-0.0334,3e-05,4.02492]
[1776512241078,47.63,76037.61,8.2,-0.03348,3e-05,4.03177]
[1776512247068,47.62,76038.89,8.2,-0.03343,3e-05,4.02761]
[1776512254117,47.62,76041.36,8.2,-0.03333,3e-05,4.01695]
[1776512259152,47.62,76048.98,8.2,-0.03311,3e-05,3.99551]
[1776512264388,47.62,76049.78,8.2,-0.03309,3e-05,3.99321]
[1776512270229,47.62,76052.44,8.2,-0.03301,3e-05,3.98572]
[1776512276274,47.62,76058.38,8.2,-0.03284,3e-05,3.9692]
[1776512281309,47.62,76058.47,8.2,-0.03284,3e-05,3.96906]
[1776512286344,47.62,76058.69,8.2,-0.03284,3e-05,3.96856]
[1776512291379,47.62,76055.57,8.2,-0.03293,3e-05,3.97734]
[1776512296414,47.62,76044.99,8.2,-0.03323,3e-05,4.00685]
[1776512301449,47.62,76044.94,8.2,-0.03323,3e-05,4.00679]
[1776512306483,47.62,76041.52,8.2,-0.03332,3e-05,4.01617]
[1776512311523,47.62,76044.55,8.2,-0.03321,3e-05,4.00417]
[1776512316557,47.62,76036.05,8.2,-0.03345,3e-05,4.0278]
[1776512319578,47.62,76021.61,8.2,-0.03387,3e-05,4.06823]
[1776512324614,47.62,76016.38,8.2,-0.03401,3e-05,4.08229]
[1776512329050,47.61,76011.78,8.2,-0.03414,3e-05,4.09486]
[1776512330659,47.61,75994.48,8.2,-0.03465,3e-05,4.14403]
[1776512335695,47.61,75986.38,8.2,-0.03489,3e-05,4.16736]
[1776512340731,47.61,75990.24,8.2,-0.03478,3e-05,4.15624]
[1776512345766,47.61,75983.14,8.2,-0.03499,3e-05,4.17678]
[1776512350814,47.61,75975.94,8.2,-0.03521,3e-05,4.19752]
[1776512351703,47.61,75975.94,8.2,-0.03521,3e-05,4.19752]
[1776512356856,47.61,75980.21,8.2,-0.03508,3e-05,4.18488]
[1776512360166,47.61,75979.95,8.2,-0.03508,3e-05,4.18559]
[1776512366207,47.61,75980.97,8.2,-0.03505,3e-05,4.18252]
[1776512367014,47.61,75974.12,8.2,-0.03526,3e-05,4.20231]
[1776512369449,47.61,75953.85,8.2,-0.03588,3e-05,4.26146]
[1776512372428,47.61,75925.95,8.2,-0.03671,3e-05,4.34022]
[1776512373566,47.61,75899.28,8.2,-0.03755,3e-05,4.41938]
[1776512376140,47.61,75912.27,8.2,-0.03713,3e-05,4.37976]
[1776512379302,47.6,75909.28,8.2,-0.0372,3e-05,4.38606]
[1776512379796,47.59,75911.23,8.2,-0.03711,3e-05,4.37801]
[1776512380532,47.59,75911.23,8.2,-0.03711,3e-05,4.37801]
[1776512386064,47.58,75914.47,8.2,-0.03698,3e-05,4.36522]
[1776512389085,47.58,75896.49,8.2,-0.03754,3e-05,4.41839]
[1776512394028,47.55,75889.11,8.2,-0.03771,3e-05,4.43388]
[1776512394441,47.55,75889.11,8.2,-0.03771,3e-05,4.43388]
[1776512394640,47.55,75889.11,8.2,-0.03771,3e-05,4.43388]
[1776512394539,47.54,75884.96,8.2,-0.03781,3e-05,4.44337]
[1776512394692,47.54,75884.96,8.2,-0.03781,3e-05,4.44337]
[1776512395755,47.54,75874.39,8.2,-0.03815,3e-05,4.47534]
[1776512397372,47.54,75875.75,8.2,-0.0381,3e-05,4.47105]
[1776512397416,47.54,75874.58,8.2,-0.03814,3e-05,4.47449]
[1776512401252,47.55,75858.69,8.2,-0.03867,3e-05,4.52454]
[1776512406507,47.55,75866.14,8.2,-0.03843,3e-05,4.50222]
[1776512413481,47.55,75847.97,8.2,-0.03904,3e-05,4.55868]
[1776512418738,47.56,75859.78,8.2,-0.03866,3e-05,4.52317]
[1776512424555,47.56,75861.47,8.2,-0.03861,3e-05,4.51839]
[1776512430626,47.56,75853.19,8.2,-0.03888,3e-05,4.54416]
[1776512435407,47.56,75837.91,8.2,-0.03936,3e-05,4.58764]
[1776512442476,47.56,75839.95,8.2,-0.03929,3e-05,4.58106]
[1776512447512,47.56,75838.01,8.2,-0.03935,3e-05,4.5869]
[1776512452707,47.56,75839.08,8.2,-0.03931,3e-05,4.58343]
[1776512456585,47.56,75826.36,8.2,-0.03973,3e-05,4.62252]
[1776512461620,47.55,75822.94,8.2,-0.03984,3e-05,4.63264]
[1776512466655,47.55,75816.7,8.2,-0.04005,3e-05,4.65152]
[1776512470683,47.55,75828.31,8.2,-0.03965,3e-05,4.61489]
[1776512475722,47.55,75831.18,8.2,-0.03955,3e-05,4.60572]
[1776512480761,47.55,75829.82,8.2,-0.0396,3e-05,4.60966]
[1776512485797,47.55,75832.77,8.2,-0.0395,3e-05,4.60031]
[1776512490832,47.55,75830.79,8.2,-0.03956,3e-05,4.60624]
[1776512494860,47.55,75814.43,8.2,-0.04008,3e-05,4.65332]
[1776512500158,47.54,75804.67,8.2,-0.0404,3e-05,4.68319]
[1776512505715,47.54,75804.53,8.2,-0.0404,3e-05,4.68286]
[1776512507762,47.54,75829.95,8.2,-0.03954,3e-05,4.60341]
[1776512512996,47.54,75845.93,8.2,-0.03901,3e-05,4.55425]
[1776512514002,47.54,75857.64,8.2,-0.03863,3e-05,4.51847]
[1776512519382,47.54,75862.36,8.2,-0.03848,3e-05,4.5048]
[1776512524446,47.55,75870.66,8.2,-0.03822,3e-05,4.48021]
[1776512527098,47.55,75894.42,8.2,-0.03747,3e-05,4.40936]
[1776512532134,47.58,75902.31,8.2,-0.03732,3e-05,4.39617]
[1776512537610,47.61,75897.21,8.2,-0.03756,3e-05,4.41846]
[1776512543132,47.63,75905.73,8.2,-0.03736,3e-05,4.39992]
[1776512545290,47.67,75884.8,8.2,-0.03813,3e-05,4.47291]
[1776512549458,47.68,75872.79,8.2,-0.03856,3e-05,4.5132]
[1776512554588,47.68,75870.4,8.2,-0.03862,3e-05,4.51768]
[1776512556321,47.68,75885.83,8.2,-0.03812,3e-05,4.47103]
[1776512559308,47.69,75873.59,8.2,-0.03852,3e-05,4.50873]
[1776512564392,47.69,75868.15,8.2,-0.03871,3e-05,4.52615]
[1776512570071,47.69,75849.14,8.2,-0.03934,3e-05,4.58468]
[1776512575456,47.69,75843.66,8.2,-0.03952,3e-05,4.60158]
[1776512580491,47.69,75844.82,8.2,-0.03948,3e-05,4.59801]
[1776512585527,47.69,75842.69,8.2,-0.03955,3e-05,4.60456]
[1776512590562,47.69,75844.08,8.2,-0.03951,3e-05,4.60025]
[1776512594718,47.69,75829.13,8.2,-0.04,3e-05,4.64645]
[1776512595424,47.69,75829.13,8.2,-0.04,3e-05,4.64645]
[1776512595597,47.69,75822.25,8.2,-0.04024,3e-05,4.66781]
[1776512597718,47.69,75811.13,8.2,-0.04061,3e-05,4.7028]
[1776512603653,47.69,75807.08,8.2,-0.04076,3e-05,4.71585]
[1776512608688,47.69,75805.61,8.2,-0.04081,3e-05,4.72077]
[1776512613316,47.69,75805.62,8.2,-0.04078,3e-05,4.71742]
[1776512618758,47.7,75809.93,8.2,-0.04065,3e-05,4.70501]
[1776512623793,47.7,75813.01,8.2,-0.04055,3e-05,4.69639]
[1776512628831,47.7,75807.73,8.2,-0.04074,3e-05,4.71387]
[1776512630845,47.71,75810.04,8.2,-0.04067,3e-05,4.70698]
[1776512633866,47.71,75812.93,8.2,-0.04058,3e-05,4.69851]
[1776512638413,47.71,75814.48,8.2,-0.04053,3e-05,4.69446]
[1776512642929,47.71,75826.17,8.2,-0.04014,3e-05,4.65842]
[1776512644945,47.71,75837.27,8.2,-0.03977,3e-05,4.62435]
[1776512649980,47.72,75841.18,8.2,-0.03966,3e-05,4.61332]
[1776512655015,47.72,75842.63,8.2,-0.03962,3e-05,4.60988]
[1776512660522,47.72,75852.65,8.2,-0.0393,3e-05,4.58018]
[1776512665546,47.73,75855.99,8.2,-0.0392,3e-05,4.57128]
[1776512667643,47.73,75867.47,8.2,-0.03883,3e-05,4.5365]
[1776512675781,47.74,75874.93,8.2,-0.03859,3e-05,4.51322]
[1776512676142,47.74,75875.2,8.2,-0.03858,3e-05,4.51276]
[1776512682204,47.75,75875.86,8.2,-0.03859,3e-05,4.51309]
[1776512687239,47.75,75876.1,8.2,-0.0386,3e-05,4.51392]
[1776512692800,47.76,75878.33,8.2,-0.03854,3e-05,4.50839]
[1776512699322,47.77,75878.08,8.2,-0.03857,3e-05,4.51158]
[1776512704358,47.77,75882.08,8.2,-0.03846,3e-05,4.50095]
[1776512709393,47.78,75880.66,8.2,-0.03852,3e-05,4.50677]
[1776512714428,47.78,75878.98,8.2,-0.03859,3e-05,4.51336]
[1776512719463,47.79,75878.9,8.2,-0.03861,3e-05,4.51504]
[1776512724522,47.79,75879.82,8.2,-0.03859,3e-05,4.51338]
[1776512725505,47.79,75868.68,8.2,-0.03896,3e-05,4.54785]
[1776512729533,47.8,75856.9,8.2,-0.03935,3e-05,4.58469]
[1776512733038,47.8,75870.19,8.2,-0.03889,3e-05,4.54115]
[1776512738773,47.8,75878.35,8.2,-0.03864,3e-05,4.51696]
[1776512743664,47.8,75860.24,8.2,-0.03924,3e-05,4.57298]
[1776512744678,47.8,75845.9,8.2,-0.03971,3e-05,4.61708]
[1776512749711,47.8,75852.41,8.2,-0.03949,3e-05,4.59686]
[1776512754163,47.8,75856.55,8.2,-0.03936,3e-05,4.58423]
[1776512759243,47.8,75860.78,8.2,-0.03922,3e-05,4.57139]
[1776512760787,47.8,75836.62,8.2,-0.04002,3e-05,4.64584]
[1776512765822,47.8,75846.14,8.2,-0.0397,3e-05,4.61599]
[1776512767837,47.8,75860.02,8.2,-0.03924,3e-05,4.57324]
[1776512772874,47.8,75860.67,8.2,-0.03922,3e-05,4.57142]
[1776512778917,47.8,75863.5,8.2,-0.03913,3e-05,4.56296]
[1776512783953,47.8,75866.04,8.2,-0.03905,3e-05,4.55549]
[1776512788988,47.8,75866.59,8.2,-0.03903,3e-05,4.55409]
[1776512794023,47.81,75873.23,8.2,-0.03879,3e-05,4.53072]
[1776512799058,47.81,75875.79,8.2,-0.03871,3e-05,4.52339]
[1776512804094,47.81,75873.77,8.2,-0.03878,3e-05,4.53005]
[1776512809692,47.81,75878.98,8.2,-0.03862,3e-05,4.51459]
[1776512815295,47.81,75882.97,8.2,-0.0385,3e-05,4.50309]
[1776512820859,47.82,75882.65,8.2,-0.03851,3e-05,4.50482]
[1776512822267,47.82,75894.83,8.2,-0.03813,3e-05,4.46853]
[1776512827715,47.82,75896.58,8.2,-0.03808,3e-05,4.46406]
[1776512830861,47.82,75907.03,8.2,-0.03775,3e-05,4.43358]
[1776512836320,47.83,75896.76,8.2,-0.03811,3e-05,4.4667]
[1776512843370,47.84,75886.38,8.2,-0.03847,3e-05,4.50041]
[1776512848594,47.84,75883.06,8.2,-0.03859,3e-05,4.51172]
[1776512854447,47.85,75883.61,8.2,-0.03855,3e-05,4.50762]
[1776512861022,47.85,75884.61,8.2,-0.03852,3e-05,4.5051]
[1776512863037,47.85,75863.71,8.2,-0.03921,3e-05,4.56927]
[1776512868545,47.85,75858.79,8.2,-0.03937,3e-05,4.58433]
[1776512871032,47.85,75858.88,8.2,-0.03937,3e-05,4.58406]
[1776512876100,47.85,75858.81,8.2,-0.03938,3e-05,4.58493]
[1776512881635,47.86,75847.84,8.2,-0.03976,3e-05,4.61984]
[1776512887678,47.86,75844.77,8.2,-0.03987,3e-05,4.63012]
[1776512888203,47.86,75844.77,8.2,-0.03987,3e-05,4.63012]
[1776512892124,47.86,75871.98,8.2,-0.03897,3e-05,4.54673]
[1776512893014,47.86,75895.41,8.2,-0.03821,3e-05,4.47581]
[1776512894728,47.86,75909.25,8.2,-0.03777,3e-05,4.43469]
[1776512896742,47.86,75924.58,8.2,-0.03729,3e-05,4.3895]
[1776512901776,47.87,75913.81,8.2,-0.03765,3e-05,4.42324]
[1776512906812,47.87,75914.02,8.2,-0.03766,3e-05,4.42401]
[1776512911989,47.88,75914.28,8.2,-0.03766,3e-05,4.42441]
[1776512913862,47.88,75899.99,8.2,-0.0381,3e-05,4.46466]
[1776512919077,47.89,75897.13,8.2,-0.0382,3e-05,4.47433]
[1776512919086,47.89,75897.13,8.2,-0.0382,3e-05,4.47433]
[1776512919105,47.89,75897.13,8.2,-0.0382,3e-05,4.47433]
[1776512920554,47.89,75893.16,8.2,-0.03833,3e-05,4.48649]
[1776512925949,47.89,75881.32,8.2,-0.03873,3e-05,4.52324]
[1776512929356,47.89,75881.28,8.2,-0.03873,3e-05,4.52371]
[1776512935016,47.89,75882.75,8.2,-0.03869,3e-05,4.51992]
[1776512938931,47.89,75881.85,8.2,-0.03872,3e-05,4.52298]
[1776512944080,47.9,75884.0,8.2,-0.03866,3e-05,4.51709]
[1776512949115,47.9,75889.0,8.2,-0.0385,3e-05,4.50252]
[1776512954150,47.9,75889.62,8.2,-0.03849,3e-05,4.50146]
[1776512959185,47.9,75888.88,8.2,-0.03852,3e-05,4.50441]
[1776512964220,47.91,75886.9,8.2,-0.0386,3e-05,4.51116]
[1776512969255,47.91,75883.13,8.2,-0.03872,3e-05,4.5232]
[1776512973283,47.91,75894.16,8.2,-0.03835,3e-05,4.48696]
[1776512979256,47.91,75893.75,8.2,-0.03837,3e-05,4.48896]
[1776512979272,47.91,75893.75,8.2,-0.03837,3e-05,4.48896]
[1776512987382,47.92,75897.49,8.2,-0.03827,3e-05,4.47966]
[1776512993099,47.92,75894.5,8.2,-0.03837,3e-05,4.48949]
[1776512998463,47.93,75878.18,8.2,-0.03892,3e-05,4.54024]
[1776513003498,47.93,75885.43,8.2,-0.03869,3e-05,4.51876]
[1776513008533,47.93,75885.38,8.2,-0.03869,3e-05,4.51961]
[1776513014576,47.93,75874.32,8.2,-0.03906,3e-05,4.55379]
[1776513019609,47.93,75873.96,8.2,-0.03908,3e-05,4.55527]
[1776513027666,47.94,75876.38,8.2,-0.039,3e-05,4.54855]
[1776513032701,47.94,75872.98,8.2,-0.03909,3e-05,4.55595]
[1776513039101,47.94,75872.41,8.2,-0.03911,3e-05,4.55788]
[1776513045791,47.94,75872.41,8.2,-0.03913,3e-05,4.55896]
[1776513050827,47.94,75869.61,8.2,-0.03922,3e-05,4.56801]
[1776513055862,47.95,75871.38,8.2,-0.03917,3e-05,4.56308]
[1776513061305,47.95,75874.1,8.2,-0.03909,3e-05,4.55521]
[1776513066567,47.95,75882.65,8.2,-0.03881,3e-05,4.52986]
[1776513071974,47.95,75888.08,8.2,-0.03865,3e-05,4.51435]
[1776513075336,47.95,75884.57,8.2,-0.03876,3e-05,4.52529]
[1776513075389,47.96,75880.21,8.2,-0.03891,3e-05,4.53879]
[1776513076262,47.96,75908.99,8.2,-0.03798,3e-05,4.45191]
[1776513077013,47.96,75932.18,8.2,-0.03724,3e-05,4.38265]
[1776513080888,47.96,75939.77,8.2,-0.03701,3e-05,4.36024]
[1776513083456,47.96,75934.0,8.2,-0.03719,3e-05,4.37746]
[1776513085651,47.96,75926.46,8.2,-0.03743,3e-05,4.39989]
[1776513086076,47.96,75941.4,8.2,-0.03696,3e-05,4.35559]
[1776513088090,47.96,75953.1,8.2,-0.03659,3e-05,4.32128]
[1776513093125,47.96,75955.11,8.2,-0.03651,3e-05,4.3126]
[1776513097980,47.96,75956.81,8.2,-0.03646,3e-05,4.30816]
[1776513103195,47.96,75956.71,8.2,-0.03648,3e-05,4.30971]
[1776513107136,47.97,75958.46,8.2,-0.03643,3e-05,4.30526]
[1776513112258,47.97,75958.25,8.2,-0.03645,3e-05,4.30729]
[1776513117294,47.98,75954.48,8.2,-0.03658,3e-05,4.31968]
[1776513117449,47.98,75954.48,8.2,-0.03658,3e-05,4.31968]
[1776513118301,47.98,75962.52,8.2,-0.03634,3e-05,4.29612]
[1776513120315,47.98,75974.38,8.2,-0.03597,3e-05,4.2612]
[1776513126357,47.97,75979.49,8.2,-0.03581,3e-05,4.24609]
[1776513126498,47.97,75979.49,8.2,-0.03581,3e-05,4.24609]
[1776513131773,47.97,75987.02,8.2,-0.03557,3e-05,4.22286]
[1776513137434,47.92,75980.1,8.2,-0.03565,3e-05,4.2302]
[1776513142469,47.89,75987.24,8.2,-0.03534,3e-05,4.20056]
[1776513147504,47.85,75993.92,8.2,-0.03502,3e-05,4.17006]
[1776513152540,47.82,76000.9,8.2,-0.0347,3e-05,4.13854]
[1776513157575,47.8,76002.95,8.2,-0.03458,3e-05,4.12665]
[1776513162617,47.79,75994.47,8.2,-0.03479,3e-05,4.14691]
[1776513166645,47.79,76006.34,8.2,-0.03443,3e-05,4.11248]
[1776513171680,47.78,76008.73,8.2,-0.03434,3e-05,4.10352]
[1776513176715,47.77,76015.81,8.2,-0.03411,3e-05,4.08104]
[1776513181750,47.77,76015.17,8.2,-0.03412,3e-05,4.08193]
[1776513186784,47.77,76016.06,8.2,-0.03409,3e-05,4.07914]
[1776513188799,47.76,76002.05,8.2,-0.0345,3e-05,4.11883]
[1776513192268,47.76,75999.17,8.2,-0.03458,3e-05,4.12681]
[1776513197865,47.76,75989.04,8.2,-0.03489,3e-05,4.15611]
[1776513202899,47.77,75998.83,8.2,-0.0346,3e-05,4.12863]
[1776513205064,47.77,76000.84,8.2,-0.03455,3e-05,4.12305]
[1776513206947,47.77,76015.09,8.2,-0.03413,3e-05,4.08258]
[1776513209249,47.77,76031.42,8.2,-0.03365,3e-05,4.0364]
[1776513209269,47.77,76031.02,8.2,-0.03366,3e-05,4.03755]
[1776513209809,47.77,76031.02,8.2,-0.03366,3e-05,4.03755]
[1776513209948,47.77,76030.26,8.2,-0.03368,3e-05,4.03971]
[1776513214983,47.77,76029.06,8.2,-0.03369,3e-05,4.03989]
[1776513220019,47.77,76029.05,8.2,-0.03369,3e-05,4.04003]
[1776513225054,47.77,76029.7,8.2,-0.03368,3e-05,4.03835]
[1776513231096,47.77,76024.61,8.2,-0.03383,3e-05,4.05279]
[1776513236131,47.77,76027.2,8.2,-0.03375,3e-05,4.04563]
[1776513241166,47.77,76029.96,8.2,-0.03367,3e-05,4.03807]
[1776513246201,47.77,76030.99,8.2,-0.03365,3e-05,4.0354]
[1776513251236,47.77,76031.34,8.2,-0.03364,3e-05,4.03466]
[1776513256271,47.77,76029.53,8.2,-0.03369,3e-05,4.04003]
[1776513259098,47.77,76025.26,8.2,-0.03382,3e-05,4.05215]
[1776513264333,47.78,76026.69,8.2,-0.03379,3e-05,4.04972]
[1776513269369,47.78,76026.46,8.2,-0.03382,3e-05,4.05198]
[1776513274403,47.79,76027.67,8.2,-0.03377,3e-05,4.04683]
[1776513280447,47.8,76027.79,8.2,-0.03379,3e-05,4.04871]
[1776513280613,47.8,76027.79,8.2,-0.03379,3e-05,4.04871]
[1776513281453,47.8,76028.57,8.2,-0.03377,3e-05,4.04719]
[1776513282946,47.8,76029.58,8.2,-0.03375,3e-05,4.04502]
[1776513287524,47.81,76029.77,8.2,-0.03377,3e-05,4.04718]
[1776513293539,47.83,76023.32,8.2,-0.03401,3e-05,4.06993]
[1776513298573,47.84,76019.85,8.2,-0.03414,3e-05,4.08289]
[1776513306630,47.86,76020.47,8.2,-0.03417,3e-05,4.08597]
[1776513311665,47.87,76026.36,8.2,-0.03403,3e-05,4.07242]
[1776513316700,47.88,76022.79,8.2,-0.03417,3e-05,4.08554]
[1776513321308,47.89,76023.37,8.2,-0.03417,3e-05,4.08567]
[1776513327201,47.9,76022.11,8.2,-0.03423,3e-05,4.09211]
[1776513332816,47.91,76021.13,8.2,-0.03428,3e-05,4.09608]
[1776513338858,47.92,76023.04,8.2,-0.03426,3e-05,4.09398]
[1776513343893,47.93,76024.79,8.2,-0.03424,3e-05,4.09178]
[1776513349935,47.95,76025.06,8.2,-0.03426,3e-05,4.09433]
[1776513354970,47.96,76025.87,8.2,-0.03427,3e-05,4.09479]
[1776513360011,47.97,76018.55,8.2,-0.03451,3e-05,4.11827]
[1776513361123,47.97,76006.9,8.2,-0.03486,3e-05,4.15198]
[1776513362117,47.97,75994.17,8.2,-0.03525,3e-05,4.18893]
[1776513368061,47.98,75998.63,8.2,-0.03514,3e-05,4.17853]
[1776513373096,47.99,75996.98,8.2,-0.03521,3e-05,4.18531]
[1776513378130,47.99,75995.89,8.2,-0.03526,3e-05,4.19046]
[1776513380891,48.0,75994.28,8.2,-0.03532,3e-05,4.19589]
[1776513380962,48.0,75994.28,8.2,-0.03532,3e-05,4.19589]
[1776513388201,48.01,75992.61,8.2,-0.0354,3e-05,4.20371]
[1776513393235,48.01,75992.81,8.2,-0.03539,3e-05,4.20167]
[1776513398270,48.02,75992.6,8.2,-0.03541,3e-05,4.20414]
[1776513403309,48.03,75989.61,8.2,-0.03552,3e-05,4.21459]
[1776513405153,48.03,75987.14,8.2,-0.0356,3e-05,4.22207]
[1776513405415,48.03,75987.14,8.2,-0.0356,3e-05,4.22207]
[1776513405593,48.03,75987.14,8.2,-0.0356,3e-05,4.22207]
[1776513405659,48.03,75987.14,8.2,-0.0356,3e-05,4.22207]
[1776513405693,48.03,75987.14,8.2,-0.0356,3e-05,4.22207]
[1776513405647,48.03,75998.48,8.2,-0.03526,3e-05,4.18975]
[1776513406626,48.03,76020.72,8.2,-0.0346,3e-05,4.12641]
[1776513407119,48.03,76020.72,8.2,-0.0346,3e-05,4.12641]
[1776513407262,48.03,76020.72,8.2,-0.0346,3e-05,4.12641]
[1776513408239,48.03,76031.77,8.2,-0.03428,3e-05,4.09509]
[1776513408584,48.03,76031.77,8.2,-0.03428,3e-05,4.09509]
[1776513408587,48.03,76031.77,8.2,-0.03428,3e-05,4.09509]
[1776513408614,48.03,76036.47,8.2,-0.03414,3e-05,4.08172]
[1776513409261,48.03,76036.47,8.2,-0.03414,3e-05,4.08172]
[1776513409282,48.03,76036.47,8.2,-0.03414,3e-05,4.08172]
[1776513409309,48.03,76036.47,8.2,-0.03414,3e-05,4.08172]
[1776513409629,48.03,76036.47,8.2,-0.03414,3e-05,4.08172]
[1776513409688,48.03,76060.44,8.2,-0.03344,3e-05,4.01459]
[1776513410205,48.03,76060.44,8.2,-0.03344,3e-05,4.01459]
[1776513410298,48.03,76060.44,8.2,-0.03344,3e-05,4.01459]
[1776513411365,48.03,76075.74,8.2,-0.03301,3e-05,3.97224]
[1776513412397,48.03,76075.74,8.2,-0.03301,3e-05,3.97224]
[1776513413422,48.03,76073.7,8.2,-0.03307,3e-05,3.97803]
[1776513413434,48.03,76073.7,8.2,-0.03307,3e-05,3.97803]
[1776513413474,48.03,76070.42,8.2,-0.03316,3e-05,3.98726]
[1776513415385,48.03,76065.67,8.2,-0.0333,3e-05,4.00049]
[1776513416770,48.03,76065.0,8.2,-0.03332,3e-05,4.0024]
[1776513419462,48.03,76057.53,8.2,-0.03353,3e-05,4.02325]
[1776513422447,48.03,76050.13,8.2,-0.03374,3e-05,4.04389]
[1776513422459,48.03,76050.13,8.2,-0.03374,3e-05,4.04389]
[1776513425631,48.03,76044.62,8.2,-0.0339,3e-05,4.05923]
[1776513425633,48.03,76044.62,8.2,-0.0339,3e-05,4.05923]
[1776513425642,48.03,76043.9,8.2,-0.03392,3e-05,4.06114]
[1776513431644,48.03,76037.14,8.2,-0.03412,3e-05,4.07983]
[1776513431648,48.03,76037.14,8.2,-0.03412,3e-05,4.07983]
[1776513432926,48.03,76041.57,8.2,-0.03399,3e-05,4.06714]
[1776513432980,48.03,76041.57,8.2,-0.03399,3e-05,4.06714]
[1776513433520,48.03,76043.33,8.2,-0.03393,3e-05,4.06208]
[1776513436541,48.03,76060.75,8.2,-0.03344,3e-05,4.01436]
[1776513440569,48.04,76073.06,8.2,-0.03311,3e-05,3.98188]
[1776513441141,48.04,76073.06,8.2,-0.03311,3e-05,3.98188]
[1776513441145,48.04,76073.06,8.2,-0.03311,3e-05,3.98188]
[1776513441576,48.04,76074.36,8.2,-0.03307,3e-05,3.97875]
[1776513446611,48.05,76076.63,8.2,-0.03303,3e-05,3.97488]
[1776513451277,48.05,76079.1,8.2,-0.03298,3e-05,3.96932]
[1776513451289,48.05,76079.1,8.2,-0.03298,3e-05,3.96932]
[1776513451646,48.06,76079.55,8.2,-0.03295,3e-05,3.96576]
[1776513455035,48.06,76080.86,8.2,-0.03293,3e-05,3.96368]
[1776513456803,48.06,76080.93,8.2,-0.03293,3e-05,3.96401]
[1776513457688,48.07,76081.3,8.2,-0.03293,3e-05,3.96396]
[1776513457882,48.07,76081.3,8.2,-0.03293,3e-05,3.96396]
[1776513457933,48.07,76081.3,8.2,-0.03293,3e-05,3.96396]
[1776513458178,48.07,76081.3,8.2,-0.03293,3e-05,3.96396]
[1776513458695,48.07,76102.13,8.2,-0.03234,3e-05,3.90656]
[1776513459659,48.07,76102.13,8.2,-0.03234,3e-05,3.90656]
[1776513463000,48.07,76108.4,8.2,-0.03216,3e-05,3.88909]
[1776513465778,48.07,76109.07,8.2,-0.03214,3e-05,3.88712]
[1776513470779,48.06,76117.04,8.2,-0.03192,3e-05,3.86524]
[1776513475156,48.06,76120.13,8.2,-0.03183,3e-05,3.85679]
[1776513484878,48.06,76110.22,8.2,-0.0321,3e-05,3.8827]
[1776513488039,48.06,76105.6,8.2,-0.03221,3e-05,3.89403]
[1776513493944,48.05,76098.01,8.2,-0.03242,3e-05,3.9141]
[1776513497680,48.05,76095.57,8.2,-0.03248,3e-05,3.92057]
[1776513497736,48.05,76094.21,8.2,-0.03252,3e-05,3.92405]
[1776513503006,48.05,76088.85,8.2,-0.03268,3e-05,3.93966]
[1776513508043,48.08,76087.73,8.2,-0.03278,3e-05,3.94954]
[1776513513078,48.11,76085.97,8.2,-0.03288,3e-05,3.9585]
[1776513517590,48.12,76086.24,8.2,-0.03291,3e-05,3.962]
[1776513523149,48.14,76082.82,8.2,-0.03307,3e-05,3.9771]
[1776513528184,48.14,76082.51,8.2,-0.03308,3e-05,3.97849]
[1776513538254,48.15,76085.45,8.2,-0.03301,3e-05,3.97139]
[1776513540923,48.15,76085.35,8.2,-0.03301,3e-05,3.9719]
[1776513541275,48.15,76085.9,8.2,-0.033,3e-05,3.97049]
[1776513542670,48.15,76085.9,8.2,-0.033,3e-05,3.97049]
[1776513542671,48.15,76085.9,8.2,-0.033,3e-05,3.97049]
[1776513545619,48.15,76083.85,8.2,-0.03305,3e-05,3.97573]
[1776513545817,48.15,76084.55,8.2,-0.03303,3e-05,3.97316]
[1776513551346,48.15,76074.28,8.2,-0.03332,3e-05,4.00191]
[1776513552950,48.15,76074.08,8.2,-0.03333,3e-05,4.00253]
[1776513558395,48.15,76070.68,8.2,-0.03343,3e-05,4.01231]
[1776513563611,48.15,76069.56,8.2,-0.03346,3e-05,4.01562]
[1776513563626,48.15,76069.56,8.2,-0.03346,3e-05,4.01567]
[1776513568308,48.15,76069.3,8.2,-0.03346,3e-05,4.01564]
[1776513569829,48.15,76068.21,8.2,-0.03349,3e-05,4.01841]
[1776513570479,48.14,76067.91,8.2,-0.0335,3e-05,4.0187]
[1776513573064,48.14,76067.75,8.2,-0.03348,3e-05,4.01598]
[1776513573440,48.14,76067.75,8.2,-0.03348,3e-05,4.01598]
[1776513573499,48.14,76075.33,8.2,-0.03326,3e-05,3.99499]
[1776513576856,48.14,76077.33,8.2,-0.0332,3e-05,3.98901]
[1776513586591,48.13,76074.0,8.2,-0.03327,3e-05,3.99584]
[1776513591626,48.13,76071.19,8.2,-0.03334,3e-05,4.0025]
[1776513596661,48.13,76071.26,8.2,-0.03332,3e-05,4.00114]
[1776513596932,48.13,76071.26,8.2,-0.03332,3e-05,4.00114]
[1776513596999,48.13,76071.26,8.2,-0.03332,3e-05,4.00114]
[1776513602705,48.12,76079.86,8.2,-0.03307,3e-05,3.976]
[1776513607744,48.12,76086.16,8.2,-0.03288,3e-05,3.9577]
[1776513613786,48.11,76079.34,8.2,-0.03306,3e-05,3.97547]
[1776513618822,48.11,76076.95,8.2,-0.03312,3e-05,3.98112]
[1776513621843,48.11,76089.86,8.2,-0.03275,3e-05,3.94494]
[1776513626877,48.1,76090.97,8.2,-0.03271,3e-05,3.94103]
[1776513631913,48.1,76092.24,8.2,-0.03264,3e-05,3.93358]
[1776513636949,48.1,76100.36,8.2,-0.0324,3e-05,3.91068]
[1776513639969,48.1,76113.38,8.2,-0.03204,3e-05,3.87492]
[1776513641081,48.1,76113.38,8.2,-0.03204,3e-05,3.87492]
[1776513641405,48.1,76113.38,8.2,-0.03204,3e-05,3.87492]
[1776513641420,48.1,76113.38,8.2,-0.03204,3e-05,3.87492]
[1776513643649,48.1,76133.75,8.2,-0.03148,3e-05,3.81982]
[1776513649033,48.1,76143.54,8.2,-0.03122,3e-05,3.79407]
[1776513654477,48.11,76149.14,8.2,-0.0311,3e-05,3.78251]
[1776513660110,48.13,76155.33,8.2,-0.03099,3e-05,3.7715]
[1776513663473,48.14,76155.87,8.2,-0.031,3e-05,3.77266]
[1776513664382,48.15,76155.55,8.2,-0.03102,3e-05,3.77474]
[1776513664797,48.15,76155.55,8.2,-0.03102,3e-05,3.77474]
[1776513664874,48.15,76168.11,8.2,-0.03069,3e-05,3.74172]
[1776513667885,48.16,76173.14,8.2,-0.03057,3e-05,3.7303]
[1776513671187,48.17,76188.09,8.2,-0.03022,3e-05,3.69535]
[1776513676222,48.18,76190.35,8.2,-0.03017,3e-05,3.69071]
[1776513678808,48.18,76211.33,8.2,-0.02963,3e-05,3.63662]
[1776513683286,48.18,76198.67,8.2,-0.02997,3e-05,3.67114]
[1776513687545,48.19,76194.99,8.2,-0.03008,3e-05,3.68159]
[1776513689024,48.19,76171.84,8.2,-0.0307,3e-05,3.74291]
[1776513694713,48.19,76175.86,8.2,-0.03057,3e-05,3.72991]
[1776513697698,48.2,76188.92,8.2,-0.03023,3e-05,3.69622]
[1776513697719,48.2,76188.92,8.2,-0.03023,3e-05,3.69622]
[1776513701458,48.2,76184.93,8.2,-0.03035,3e-05,3.70762]
[1776513703562,48.2,76177.7,8.2,-0.03054,3e-05,3.72703]
[1776513711483,48.21,76200.71,8.2,-0.02996,3e-05,3.66875]
[1776513716518,48.21,76213.53,8.2,-0.02964,3e-05,3.63705]
[1776513718272,48.23,76213.91,8.2,-0.02966,3e-05,3.63947]
[1776513723569,48.27,76218.35,8.2,-0.02966,3e-05,3.63963]
[1776513728604,48.29,76208.66,8.2,-0.02996,3e-05,3.66929]
[1776513731915,48.29,76194.58,8.2,-0.03033,3e-05,3.70681]
[1776513736659,48.3,76207.1,8.2,-0.03002,3e-05,3.67518]
[1776513738347,48.3,76211.0,8.2,-0.02992,3e-05,3.66531]
[1776513743981,48.3,76241.86,8.2,-0.02914,3e-05,3.58772]
[1776513746761,48.33,76243.44,8.2,-0.02918,3e-05,3.59189]
[1776513747737,48.36,76226.87,8.2,-0.02968,3e-05,3.64225]
[1776513752772,48.37,76219.68,8.2,-0.02986,3e-05,3.65921]
[1776513756808,48.37,76227.91,8.2,-0.02966,3e-05,3.63879]
[1776513757329,48.37,76231.09,8.2,-0.02958,3e-05,3.6309]
[1776513762842,48.38,76239.8,8.2,-0.02937,3e-05,3.61047]
[1776513767877,48.39,76226.79,8.2,-0.02972,3e-05,3.64561]
[1776513772913,48.39,76233.21,8.2,-0.02957,3e-05,3.63063]
[1776513777948,48.4,76226.24,8.2,-0.02977,3e-05,3.65016]
[1776513782984,48.41,76212.24,8.2,-0.03015,3e-05,3.68784]
[1776513788019,48.41,76208.04,8.2,-0.03027,3e-05,3.69988]
[1776513788241,48.41,76208.04,8.2,-0.03027,3e-05,3.69988]
[1776513794062,48.41,76199.83,8.2,-0.03049,3e-05,3.72259]
[1776513796076,48.42,76182.19,8.2,-0.03097,3e-05,3.76939]
[1776513801111,48.42,76191.46,8.2,-0.03073,3e-05,3.74545]
[1776513806146,48.42,76201.39,8.2,-0.03047,3e-05,3.72007]
[1776513809170,48.42,76214.04,8.2,-0.03014,3e-05,3.6876]
[1776513814205,48.43,76214.69,8.2,-0.03012,3e-05,3.68427]
[1776513819240,48.43,76219.55,8.2,-0.03,3e-05,3.67285]
[1776513821719,48.43,76224.3,8.2,-0.02988,3e-05,3.66109]
[1776513821725,48.43,76224.3,8.2,-0.02988,3e-05,3.66109]
[1776513831326,48.45,76225.34,8.2,-0.02988,3e-05,3.66116]
[1776513836790,48.45,76225.6,8.2,-0.02989,3e-05,3.66166]
[1776513842404,48.46,76226.62,8.2,-0.02988,3e-05,3.66086]
[1776513847526,48.46,76224.55,8.2,-0.02994,3e-05,3.66736]
[1776513854706,48.47,76215.49,8.2,-0.03019,3e-05,3.69229]
[1776513854720,48.47,76215.49,8.2,-0.03019,3e-05,3.69229]
[1776513857165,48.47,76223.7,8.2,-0.02999,3e-05,3.67163]
[1776513858743,48.47,76229.31,8.2,-0.02985,3e-05,3.65764]
[1776513864558,48.48,76238.39,8.2,-0.02963,3e-05,3.63628]
[1776513866764,48.48,76238.85,8.2,-0.02962,3e-05,3.6354]
[1776513872614,48.49,76245.18,8.2,-0.02946,3e-05,3.61822]
[1776513876654,48.49,76247.04,8.2,-0.02942,3e-05,3.61448]
[1776513882684,48.5,76249.73,8.2,-0.02938,3e-05,3.61003]
[1776513887718,48.51,76253.13,8.2,-0.02931,3e-05,3.60314]
[1776513892593,48.51,76250.82,8.2,-0.02938,3e-05,3.61051]
[1776513897789,48.52,76249.94,8.2,-0.02942,3e-05,3.61495]
[1776513902825,48.53,76247.89,8.2,-0.0295,3e-05,3.62202]
[1776513906852,48.53,76228.91,8.2,-0.03,3e-05,3.6722]
[1776513908249,48.53,76228.91,8.2,-0.03,3e-05,3.6722]
[1776513917931,48.54,76218.43,8.2,-0.03029,3e-05,3.70175]
[1776513919331,48.54,76218.43,8.2,-0.03029,3e-05,3.70175]
[1776513924981,48.55,76222.74,8.2,-0.03019,3e-05,3.69194]
[1776513927236,48.55,76222.68,8.2,-0.0302,3e-05,3.69231]
[1776513931342,48.55,76224.5,8.2,-0.03016,3e-05,3.68823]
[1776513939079,48.56,76229.58,8.2,-0.03002,3e-05,3.67417]
[1776513941093,48.56,76244.88,8.2,-0.02963,3e-05,3.63523]
[1776513941416,48.56,76244.88,8.2,-0.02963,3e-05,3.63523]
[1776513947136,48.57,76246.3,8.2,-0.02961,3e-05,3.63344]
[1776513947794,48.57,76246.3,8.2,-0.02961,3e-05,3.63344]
[1776513950005,48.57,76244.17,8.2,-0.02968,3e-05,3.63952]
[1776513955227,48.58,76235.96,8.2,-0.0299,3e-05,3.66202]
[1776513961236,48.58,76236.69,8.2,-0.0299,3e-05,3.66176]
[1776513966273,48.59,76242.07,8.2,-0.02977,3e-05,3.64912]
[1776513971308,48.59,76239.79,8.2,-0.02984,3e-05,3.65629]
[1776513976343,48.6,76237.39,8.2,-0.02992,3e-05,3.6637]
[1776513981378,48.6,76233.28,8.2,-0.03004,3e-05,3.67568]
[1776513986413,48.61,76229.1,8.2,-0.03015,3e-05,3.68748]
[1776513992454,48.61,76229.11,8.2,-0.03014,3e-05,3.68545]
[1776513995682,48.61,76229.51,8.2,-0.03013,3e-05,3.6846]
[1776513998176,48.61,76229.51,8.2,-0.03014,3e-05,3.68499]
[1776514005546,48.62,76229.99,8.2,-0.03014,3e-05,3.68571]
[1776514010581,48.62,76227.74,8.2,-0.03021,3e-05,3.69252]
[1776514011585,48.62,76227.74,8.2,-0.03021,3e-05,3.69252]
[1776514017631,48.63,76225.28,8.2,-0.03029,3e-05,3.70009]
[1776514022666,48.63,76222.48,8.2,-0.03037,3e-05,3.70814]
[1776514027701,48.63,76222.7,8.2,-0.03037,3e-05,3.70834]
[1776514028469,48.63,76222.7,8.2,-0.03037,3e-05,3.70834]
[1776514028470,48.63,76222.7,8.2,-0.03037,3e-05,3.70834]
[1776514028708,48.63,76222.8,8.2,-0.03037,3e-05,3.70823]
[1776514033743,48.63,76222.24,8.2,-0.03037,3e-05,3.70819]
[1776514036764,48.63,76205.48,8.2,-0.0308,3e-05,3.75105]
[1776514040716,48.62,76203.6,8.2,-0.03084,3e-05,3.75486]
[1776514041894,48.62,76203.6,8.2,-0.03084,3e-05,3.75449]
[1776514047842,48.61,76197.15,8.2,-0.03098,3e-05,3.76886]
[1776514051073,48.61,76198.23,8.2,-0.03095,3e-05,3.76526]
[1776514051161,48.61,76198.23,8.2,-0.03092,3e-05,3.76173]
[1776514056905,48.61,76190.55,8.2,-0.03113,3e-05,3.78248]
[1776514062947,48.61,76190.05,8.2,-0.03115,3e-05,3.78417]
[1776514068989,48.61,76190.1,8.2,-0.03115,3e-05,3.78442]
[1776514075031,48.61,76191.17,8.2,-0.03112,3e-05,3.78197]
[1776514080066,48.61,76191.21,8.2,-0.03113,3e-05,3.78217]
[1776514086109,48.61,76190.48,8.2,-0.03115,3e-05,3.78442]
[1776514087115,48.61,76202.96,8.2,-0.03082,3e-05,3.7516]
[1776514092151,48.62,76199.27,8.2,-0.03092,3e-05,3.76183]
[1776514099783,48.62,76198.35,8.2,-0.03095,3e-05,3.76463]
[1776514100208,48.62,76198.32,8.2,-0.03095,3e-05,3.76509]
[1776514105243,48.61,76188.69,8.2,-0.03119,3e-05,3.78874]
[1776514108264,48.61,76209.86,8.2,-0.03062,3e-05,3.73197]
[1776514109473,48.61,76209.86,8.2,-0.03062,3e-05,3.73197]
[1776514115312,48.6,76214.49,8.2,-0.03045,3e-05,3.71477]
[1776514119516,48.6,76214.43,8.2,-0.03045,3e-05,3.71467]
[1776514126389,48.59,76213.11,8.2,-0.03046,3e-05,3.71541]
[1776514133439,48.58,76218.72,8.2,-0.03029,3e-05,3.69894]
[1776514136734,48.58,76220.06,8.2,-0.03025,3e-05,3.6947]
[1776514142502,48.57,76224.25,8.2,-0.03013,3e-05,3.68232]
[1776514147540,48.57,76226.98,8.2,-0.03004,3e-05,3.67386]
[1776514152573,48.57,76233.01,8.2,-0.02988,3e-05,3.65727]
[1776514157608,48.56,76237.13,8.2,-0.02976,3e-05,3.64569]
[1776514163391,48.56,76240.86,8.2,-0.02966,3e-05,3.6354]
[1776514166814,48.56,76234.92,8.2,-0.0298,3e-05,3.65006]
[1776514168686,48.55,76215.83,8.2,-0.03029,3e-05,3.69882]
[1776514173939,48.55,76216.32,8.2,-0.03025,3e-05,3.69358]
[1776514179633,48.54,76220.84,8.2,-0.03011,3e-05,3.68003]
[1776514179763,48.54,76212.85,8.2,-0.03032,3e-05,3.70054]
[1776514184798,48.55,76207.8,8.2,-0.03046,3e-05,3.71436]
[1776514189834,48.55,76213.79,8.2,-0.03031,3e-05,3.69941]
[1776514190633,48.55,76213.79,8.2,-0.03031,3e-05,3.69941]
[1776514190841,48.55,76213.93,8.2,-0.03031,3e-05,3.69919]
[1776514195894,48.54,76213.22,8.2,-0.03031,3e-05,3.7001]
[1776514202943,48.54,76212.61,8.2,-0.03032,3e-05,3.70036]
[1776514205842,48.54,76212.18,8.2,-0.03033,3e-05,3.70111]
[1776514212008,48.53,76211.01,8.2,-0.03034,3e-05,3.70294]
[1776514217521,48.53,76207.47,8.2,-0.03043,3e-05,3.71143]
[1776514221152,48.53,76206.8,8.2,-0.03044,3e-05,3.7124]
[1776514221218,48.53,76205.0,8.2,-0.03048,3e-05,3.71692]
[1776514227111,48.53,76212.18,8.2,-0.03031,3e-05,3.69912]
[1776514232146,48.53,76212.91,8.2,-0.03027,3e-05,3.69497]
[1776514238188,48.54,76212.91,8.2,-0.03028,3e-05,3.69607]
[1776514243223,48.54,76212.17,8.2,-0.03031,3e-05,3.6989]
[1776514248259,48.55,76214.17,8.2,-0.03027,3e-05,3.69459]
[1776514253295,48.55,76214.67,8.2,-0.03026,3e-05,3.69422]
[1776514253715,48.55,76214.67,8.2,-0.03026,3e-05,3.69422]
[1776514265406,48.55,76214.69,8.2,-0.03027,3e-05,3.69454]
[1776514273434,48.56,76215.35,8.2,-0.03028,3e-05,3.69602]
[1776514282426,48.56,76215.35,8.2,-0.03028,3e-05,3.69602]
[1776514291566,48.57,76215.72,8.2,-0.03028,3e-05,3.69493]
[1776514297608,48.58,76216.07,8.2,-0.03028,3e-05,3.695]
[1776514298197,48.58,76216.07,8.2,-0.03028,3e-05,3.695]
[1776514298308,48.58,76216.07,8.2,-0.03028,3e-05,3.695]
[1776514307678,48.58,76212.01,8.2,-0.0304,3e-05,3.70708]
[1776514313720,48.59,76211.48,8.2,-0.03042,3e-05,3.70946]
[1776514318755,48.59,76210.6,8.2,-0.03045,3e-05,3.71245]
[1776514323790,48.59,76211.02,8.2,-0.03045,3e-05,3.71204]
[1776514332520,48.59,76211.02,8.2,-0.03045,3e-05,3.71204]
[1776514332853,48.6,76199.06,8.2,-0.03078,3e-05,3.74456]
[1776514337887,48.6,76188.52,8.2,-0.03106,3e-05,3.77255]
[1776514342923,48.6,76186.51,8.2,-0.03111,3e-05,3.77804]
[1776514349972,48.6,76186.06,8.2,-0.03113,3e-05,3.77948]
[1776514355007,48.6,76183.68,8.2,-0.03117,3e-05,3.78281]
[1776514363062,48.6,76181.75,8.2,-0.03123,3e-05,3.78818]
[1776514368098,48.6,76173.19,8.2,-0.03146,3e-05,3.81095]
[1776514373132,48.6,76175.33,8.2,-0.0314,3e-05,3.80519]
[1776514380182,48.6,76174.16,8.2,-0.03143,3e-05,3.8082]
[1776514386223,48.6,76173.53,8.2,-0.03145,3e-05,3.80978]
[1776514391259,48.6,76171.88,8.2,-0.03149,3e-05,3.81407]
[1776514394280,48.6,76185.54,8.2,-0.03112,3e-05,3.77781]
[1776514397543,48.6,76199.36,8.2,-0.03075,3e-05,3.74163]
[1776514400322,48.6,76214.57,8.2,-0.03036,3e-05,3.70222]
[1776514405358,48.6,76209.37,8.2,-0.0305,3e-05,3.71657]
[1776514410392,48.61,76207.33,8.2,-0.03056,3e-05,3.72247]
[1776514413414,48.61,76222.64,8.2,-0.03014,3e-05,3.67986]
[1776514418854,48.61,76230.79,8.2,-0.02993,3e-05,3.65962]
[1776514421807,48.61,76238.22,8.2,-0.02975,3e-05,3.64118]
[1776514429535,48.62,76235.44,8.2,-0.02984,3e-05,3.65058]
[1776514434570,48.63,76235.98,8.2,-0.02984,3e-05,3.65032]
[1776514439772,48.63,76235.24,8.2,-0.02987,3e-05,3.6529]
[1776514439774,48.63,76235.24,8.2,-0.02987,3e-05,3.6529]
[1776514445647,48.64,76232.18,8.2,-0.02996,3e-05,3.66251]
[1776514450682,48.64,76230.53,8.2,-0.03001,3e-05,3.66777]
[1776514450912,48.64,76230.53,8.2,-0.03001,3e-05,3.66777]
[1776514456724,48.64,76220.73,8.2,-0.03028,3e-05,3.69427]
[1776514457252,48.64,76220.73,8.2,-0.03028,3e-05,3.69427]
[1776514457755,48.64,76220.73,8.2,-0.03028,3e-05,3.69427]
[1776514461419,48.65,76213.52,8.2,-0.03048,3e-05,3.7136]
[1776514466724,48.65,76209.84,8.2,-0.03058,3e-05,3.72372]
[1776514471833,48.65,76222.12,8.2,-0.03024,3e-05,3.6892]
[1776514474126,48.65,76231.88,8.2,-0.02999,3e-05,3.66421]
[1776514474505,48.65,76231.88,8.2,-0.02999,3e-05,3.66421]
[1776514476086,48.65,76244.95,8.2,-0.02965,3e-05,3.63096]
[1776514481789,48.66,76243.1,8.2,-0.02971,3e-05,3.63716]
[1776514487003,48.66,76241.33,8.2,-0.02977,3e-05,3.64313]
[1776514492982,48.67,76239.63,8.2,-0.02983,3e-05,3.64884]
[1776514498017,48.67,76239.53,8.2,-0.02984,3e-05,3.6502]
[1776514500526,48.67,76239.35,8.2,-0.02985,3e-05,3.65089]
[1776514506020,48.68,76229.33,8.2,-0.03012,3e-05,3.67795]
[1776514506028,48.68,76229.33,8.2,-0.03012,3e-05,3.67795]
[1776514511109,48.68,76245.65,8.2,-0.02971,3e-05,3.63719]
[1776514512543,48.68,76245.65,8.2,-0.02971,3e-05,3.63719]
[1776514518158,48.69,76252.42,8.2,-0.02956,3e-05,3.62162]
[1776514523193,48.7,76260.87,8.2,-0.02935,3e-05,3.60143]
[1776514528227,48.7,76255.05,8.2,-0.02952,3e-05,3.6176]
[1776514533263,48.71,76256.83,8.2,-0.02946,3e-05,3.61127]
[1776514539305,48.71,76252.67,8.2,-0.02958,3e-05,3.62342]
[1776514544138,48.71,76252.71,8.2,-0.02958,3e-05,3.62381]
[1776514549374,48.72,76260.24,8.2,-0.02941,3e-05,3.60661]
[1776514554536,48.73,76265.37,8.2,-0.02929,3e-05,3.59465]
[1776514560451,48.73,76267.53,8.2,-0.02926,3e-05,3.59122]
[1776514565488,48.74,76267.77,8.2,-0.02927,3e-05,3.59224]
[1776514570524,48.75,76267.5,8.2,-0.02929,3e-05,3.59454]
[1776514576039,48.75,76269.74,8.2,-0.02925,3e-05,3.59015]
[1776514581545,48.76,76269.48,8.2,-0.02927,3e-05,3.59288]
[1776514590667,48.77,76259.25,8.2,-0.02957,3e-05,3.62219]
[1776514595702,48.78,76255.24,8.2,-0.02966,3e-05,3.63087]
[1776514598315,48.78,76258.61,8.2,-0.02958,3e-05,3.62283]
[1776514598338,48.78,76258.61,8.2,-0.02958,3e-05,3.62283]
[1776514598859,48.78,76258.61,8.2,-0.02958,3e-05,3.62283]
[1776514605772,48.79,76253.08,8.2,-0.02974,3e-05,3.63931]
[1776514606552,48.79,76253.08,8.2,-0.02974,3e-05,3.63931]
[1776514606779,48.79,76241.34,8.2,-0.03005,3e-05,3.66975]
[1776514607786,48.79,76229.86,8.2,-0.03035,3e-05,3.69965]
[1776514612821,48.79,76229.77,8.2,-0.03036,3e-05,3.70072]
[1776514616817,48.8,76233.29,8.2,-0.03027,3e-05,3.69211]
[1776514618865,48.8,76249.5,8.2,-0.02986,3e-05,3.65086]
[1776514620403,48.8,76249.87,8.2,-0.02985,3e-05,3.65012]
[1776514625914,48.8,76252.99,8.2,-0.02979,3e-05,3.64362]
[1776514630950,48.81,76251.45,8.2,-0.02984,3e-05,3.64886]
[1776514635985,48.81,76252.56,8.2,-0.02982,3e-05,3.64731]
[1776514641020,48.82,76254.69,8.2,-0.02978,3e-05,3.64321]
[1776514646056,48.83,76244.18,8.2,-0.03007,3e-05,3.67174]
[1776514651091,48.83,76242.99,8.2,-0.03009,3e-05,3.67273]
[1776514656126,48.83,76248.03,8.2,-0.02997,3e-05,3.6609]
[1776514661160,48.84,76243.93,8.2,-0.03008,3e-05,3.67262]
[1776514666197,48.84,76242.93,8.2,-0.03012,3e-05,3.67622]
[1776514671233,48.85,76247.58,8.2,-0.03001,3e-05,3.66524]
[1776514674253,48.85,76254.55,8.2,-0.02984,3e-05,3.648]
[1776514676267,48.85,76255.2,8.2,-0.02982,3e-05,3.64682]
[1776514681303,48.86,76268.22,8.2,-0.0295,3e-05,3.61486]
[1776514683307,48.86,76270.08,8.2,-0.02946,3e-05,3.61042]
[1776514683529,48.86,76270.08,8.2,-0.02946,3e-05,3.61042]
[1776514684946,48.86,76295.7,8.2,-0.02882,2e-05,3.54633]
[1776514686646,48.86,76287.96,8.2,-0.02902,3e-05,3.56622]
[1776514686676,48.86,76287.96,8.2,-0.02902,3e-05,3.56622]
[1776514686678,48.86,76287.96,8.2,-0.02902,3e-05,3.56622]
[1776514689171,48.86,76277.66,8.2,-0.02928,3e-05,3.59298]
[1776514690154,48.87,76277.9,8.2,-0.02928,3e-05,3.59271]
[1776514695410,48.87,76263.75,8.2,-0.02966,3e-05,3.63082]
[1776514698417,48.88,76268.07,8.2,-0.02956,3e-05,3.62035]
[1776514703466,48.88,76268.22,8.2,-0.02957,3e-05,3.6218]
[1776514708501,48.89,76270.97,8.2,-0.02952,3e-05,3.61621]
[1776514713536,48.89,76277.53,8.2,-0.02934,3e-05,3.59801]
[1776514717119,48.9,76289.81,8.2,-0.02904,3e-05,3.56802]
[1776514720668,48.9,76298.22,8.2,-0.02884,2e-05,3.54805]
[1776514720694,48.9,76298.22,8.2,-0.02884,2e-05,3.54805]
[1776514724613,48.91,76310.63,8.2,-0.02855,2e-05,3.51918]
[1776514727633,48.92,76298.57,8.2,-0.02887,3e-05,3.55073]
[1776514731992,48.92,76310.06,8.2,-0.0286,2e-05,3.52362]
[1776514737704,48.93,76307.11,8.2,-0.0287,2e-05,3.53362]
[1776514742739,48.94,76311.24,8.2,-0.02861,2e-05,3.5254]
[1776514747774,48.95,76300.59,8.2,-0.0289,3e-05,3.55408]
[1776514750655,48.95,76301.4,8.2,-0.02889,2e-05,3.5528]
[1776514754158,48.96,76304.43,8.2,-0.02882,2e-05,3.54634]
[1776514754954,48.96,76303.98,8.2,-0.02884,2e-05,3.54785]
[1776514755038,48.96,76320.61,8.2,-0.02843,2e-05,3.50673]
[1776514758820,48.97,76327.03,8.2,-0.02828,2e-05,3.49213]
[1776514760869,48.97,76313.38,8.2,-0.02863,2e-05,3.52743]
[1776514765904,48.98,76314.76,8.2,-0.02862,2e-05,3.52604]
[1776514769542,48.98,76320.97,8.2,-0.02848,2e-05,3.51187]
[1776514771946,48.99,76307.06,8.2,-0.02881,2e-05,3.54485]
[1776514773960,48.99,76289.31,8.2,-0.02926,3e-05,3.59023]
[1776514778995,49.0,76286.51,8.2,-0.02935,3e-05,3.59886]
[1776514782377,49.0,76279.8,8.2,-0.02953,3e-05,3.61672]
[1776514783023,49.0,76267.82,8.2,-0.02984,3e-05,3.64751]
[1776514788057,49.01,76256.84,8.2,-0.03013,3e-05,3.67658]
[1776514793093,49.01,76258.19,8.2,-0.0301,3e-05,3.67398]
[1776514798129,49.01,76258.97,8.2,-0.03009,3e-05,3.67283]
[1776514798283,49.01,76258.97,8.2,-0.03009,3e-05,3.67283]
[1776514804171,49.02,76259.17,8.2,-0.0301,3e-05,3.67335]
[1776514809206,49.02,76259.41,8.2,-0.0301,3e-05,3.67358]
[1776514816255,49.02,76258.19,8.2,-0.03014,3e-05,3.67787]
[1776514821550,49.03,76258.08,8.2,-0.03015,3e-05,3.67895]
[1776514822297,49.03,76245.97,8.2,-0.03047,3e-05,3.71049]
[1776514823304,49.03,76226.62,8.2,-0.03098,3e-05,3.76087]
[1776514826780,49.03,76221.63,8.2,-0.03111,3e-05,3.77394]
[1776514832368,49.03,76207.41,8.2,-0.03147,3e-05,3.80797]
[1776514837403,49.03,76204.1,8.2,-0.03155,3e-05,3.81635]
[1776514842826,49.03,76201.07,8.2,-0.03163,3e-05,3.82404]
[1776514848479,49.02,76192.13,8.2,-0.03187,3e-05,3.84707]
[1776514854522,49.02,76193.08,8.2,-0.03184,3e-05,3.84399]
[1776514859557,49.02,76181.74,8.2,-0.03214,3e-05,3.87367]
[1776514862902,49.02,76180.38,8.2,-0.03217,3e-05,3.87706]
[1776514868625,49.01,76175.96,8.2,-0.03228,3e-05,3.88778]
[1776514873665,49.01,76173.23,8.2,-0.03235,3e-05,3.89433]
[1776514878700,49.01,76175.75,8.2,-0.03227,3e-05,3.88674]
[1776514879707,49.01,76188.1,8.2,-0.03194,3e-05,3.85365]
[1776514884741,49.01,76195.61,8.2,-0.03173,3e-05,3.83329]
[1776514889777,49.01,76199.16,8.2,-0.03163,3e-05,3.82364]
[1776514894165,49.01,76199.22,8.2,-0.03163,3e-05,3.82344]
[1776514899847,49.0,76201.76,8.2,-0.03153,3e-05,3.81323]
[1776514904882,49.0,76199.41,8.2,-0.03159,3e-05,3.8194]
[1776514911931,49.0,76196.23,8.2,-0.03168,3e-05,3.82754]
[1776514916966,49.0,76201.39,8.2,-0.03154,3e-05,3.81381]
[1776514922001,49.0,76199.87,8.2,-0.03158,3e-05,3.81777]
[1776514925036,49.0,76184.74,8.2,-0.03199,3e-05,3.85783]
[1776514930070,49.0,76181.21,8.2,-0.03208,3e-05,3.86677]
[1776514935105,49.0,76181.11,8.2,-0.03208,3e-05,3.86662]
[1776514940409,49.0,76179.84,8.2,-0.03211,3e-05,3.86969]
[1776514950210,48.99,76182.11,8.2,-0.03204,3e-05,3.8628]
[1776514955245,48.99,76191.16,8.2,-0.03176,3e-05,3.83525]
[1776514957415,48.99,76191.96,8.2,-0.03174,3e-05,3.8331]
[1776514967533,48.99,76194.87,8.2,-0.03166,3e-05,3.82516]
[1776514971359,48.99,76211.91,8.2,-0.0312,3e-05,3.78011]
[1776514976394,48.99,76212.87,8.2,-0.03118,3e-05,3.77778]
[1776514977264,48.99,76212.87,8.2,-0.03118,3e-05,3.77778]
[1776514986465,48.99,76208.57,8.2,-0.0313,3e-05,3.78938]
[1776514989178,48.99,76208.57,8.2,-0.0313,3e-05,3.78938]
[1776514989719,48.99,76208.6,8.2,-0.0313,3e-05,3.78935]
[1776514990159,48.99,76208.6,8.2,-0.0313,3e-05,3.78935]
[1776514990230,48.99,76208.6,8.2,-0.0313,3e-05,3.78935]
[1776514990656,48.99,76208.6,8.2,-0.0313,3e-05,3.78937]
[1776514997497,48.99,76209.14,8.2,-0.03128,3e-05,3.78808]
[1776514997566,48.99,76209.14,8.2,-0.03128,3e-05,3.78808]
[1776514997566,48.99,76209.14,8.2,-0.03128,3e-05,3.78808]
[1776515003551,48.99,76209.3,8.2,-0.03128,3e-05,3.78776]
[1776515003558,48.99,76209.3,8.2,-0.03128,3e-05,3.78776]
[1776515005686,49.0,76213.6,8.2,-0.03117,3e-05,3.77662]
[1776515011640,49.0,76218.31,8.2,-0.03102,3e-05,3.76138]
[1776515016675,49.0,76218.11,8.2,-0.03103,3e-05,3.76225]
[1776515022716,49.0,76219.43,8.2,-0.031,3e-05,3.75921]
[1776515027771,49.0,76222.33,8.2,-0.03092,3e-05,3.75196]
[1776515033794,49.0,76219.79,8.2,-0.031,3e-05,3.75916]
[1776515038828,49.0,76223.8,8.2,-0.03089,3e-05,3.74909]
[1776515043864,49.01,76225.6,8.2,-0.03085,3e-05,3.74485]
[1776515048123,49.01,76243.05,8.2,-0.0304,3e-05,3.69998]
[1776515053422,49.01,76245.65,8.2,-0.03034,3e-05,3.69396]
[1776515066019,49.02,76243.11,8.2,-0.03043,3e-05,3.70296]
[1776515071044,49.02,76232.88,8.2,-0.0307,3e-05,3.72999]
[1776515077096,49.02,76228.8,8.2,-0.03079,3e-05,3.73811]
[1776515082132,49.03,76227.02,8.2,-0.03084,3e-05,3.74319]
[1776515087167,49.03,76231.15,8.2,-0.03074,3e-05,3.73287]
[1776515092201,49.03,76230.81,8.2,-0.03075,3e-05,3.73424]
[1776515097237,49.03,76233.64,8.2,-0.03068,3e-05,3.72737]
[1776515102272,49.03,76229.04,8.2,-0.03081,3e-05,3.73979]
[1776515107307,49.03,76229.06,8.2,-0.03081,3e-05,3.74013]
[1776515108094,49.03,76229.06,8.2,-0.03081,3e-05,3.74013]
[1776515113353,49.04,76228.18,8.2,-0.03084,3e-05,3.74289]
[1776515117381,49.04,76214.38,8.2,-0.03121,3e-05,3.77919]
[1776515122416,49.04,76209.75,8.2,-0.03133,3e-05,3.79139]
[1776515126767,49.04,76208.81,8.2,-0.03136,3e-05,3.79385]
[1776515130837,49.04,76206.2,8.2,-0.03143,3e-05,3.80071]
[1776515142557,49.04,76205.96,8.2,-0.03141,3e-05,3.79806]
[1776515145577,49.04,76217.52,8.2,-0.0311,3e-05,3.76773]
[1776515145824,49.04,76217.52,8.2,-0.0311,3e-05,3.76773]
[1776515149760,49.04,76220.93,8.2,-0.03101,3e-05,3.75904]
[1776515155648,49.04,76209.82,8.2,-0.03131,3e-05,3.78826]
[1776515160683,49.04,76209.51,8.2,-0.03131,3e-05,3.7891]
[1776515165718,49.04,76214.87,8.2,-0.03117,3e-05,3.77508]
[1776515167269,49.04,76214.87,8.2,-0.03117,3e-05,3.77508]
[1776515171751,49.04,76218.52,8.2,-0.03108,3e-05,3.7657]
[1776515171879,49.04,76218.52,8.2,-0.03108,3e-05,3.7657]
[1776515177805,49.04,76218.41,8.2,-0.03108,3e-05,3.76627]
[1776515182839,49.04,76219.01,8.2,-0.03107,3e-05,3.76488]
[1776515187875,49.04,76217.48,8.2,-0.03111,3e-05,3.76905]
[1776515191474,49.04,76215.8,8.2,-0.03116,3e-05,3.77348]
[1776515196937,49.04,76212.16,8.2,-0.03123,3e-05,3.7799]
[1776515199594,49.04,76211.73,8.2,-0.03124,3e-05,3.78103]
[1776515206001,49.04,76210.79,8.2,-0.03127,3e-05,3.7835]
[1776515212046,49.04,76208.14,8.2,-0.03134,3e-05,3.79046]
[1776515217080,49.04,76206.28,8.2,-0.03139,3e-05,3.79527]
[1776515222116,49.04,76206.22,8.2,-0.03139,3e-05,3.79536]
[1776515227151,49.04,76204.31,8.2,-0.03144,3e-05,3.80032]
[1776515232186,49.04,76206.58,8.2,-0.03137,3e-05,3.79419]
[1776515237221,49.04,76210.15,8.2,-0.03128,3e-05,3.78471]
[1776515238850,49.04,76210.19,8.2,-0.03128,3e-05,3.7846]
[1776515244270,49.04,76218.27,8.2,-0.03106,3e-05,3.76348]
[1776515246734,49.04,76218.48,8.2,-0.03106,3e-05,3.76296]
[1776515252327,49.04,76223.22,8.2,-0.03091,3e-05,3.74771]
[1776515254985,49.04,76223.22,8.2,-0.03091,3e-05,3.74781]
[1776515260383,49.04,76220.91,8.2,-0.03097,3e-05,3.75417]
[1776515265423,49.04,76226.76,8.2,-0.03082,3e-05,3.73917]
[1776515270458,49.05,76225.64,8.2,-0.03086,3e-05,3.74243]
[1776515274829,49.05,76223.28,8.2,-0.03092,3e-05,3.74875]
[1776515281535,49.05,76224.21,8.2,-0.0309,3e-05,3.74675]
[1776515286570,49.05,76222.58,8.2,-0.03094,3e-05,3.75125]
[1776515291605,49.05,76221.77,8.2,-0.03097,3e-05,3.75357]
[1776515296640,49.05,76222.6,8.2,-0.03095,3e-05,3.75161]
[1776515301675,49.05,76222.52,8.2,-0.03095,3e-05,3.75204]
[1776515302740,49.05,76222.52,8.2,-0.03095,3e-05,3.75204]
[1776515302749,49.05,76222.52,8.2,-0.03095,3e-05,3.75204]
[1776515305691,49.05,76221.82,8.2,-0.03097,3e-05,3.75399]
[1776515306085,49.05,76221.2,8.2,-0.03099,3e-05,3.75569]
[1776515311745,49.05,76216.88,8.2,-0.03108,3e-05,3.76393]
[1776515316780,49.05,76211.48,8.2,-0.03123,3e-05,3.77812]
[1776515320101,49.05,76210.33,8.2,-0.03126,3e-05,3.78114]
[1776515321689,49.05,76210.33,8.2,-0.03126,3e-05,3.78113]
[1776515321988,49.05,76210.33,8.2,-0.03126,3e-05,3.78112]
[1776515327857,49.05,76218.4,8.2,-0.03104,3e-05,3.76013]
[1776515333552,49.05,76218.98,8.2,-0.03103,3e-05,3.75879]
[1776515333554,49.05,76218.98,8.2,-0.03103,3e-05,3.75879]
[1776515333746,49.05,76218.98,8.2,-0.03103,3e-05,3.75879]
[1776515338938,49.05,76218.03,8.2,-0.03106,3e-05,3.76146]
[1776515343973,49.06,76217.74,8.2,-0.03107,3e-05,3.76237]
[1776515349007,49.06,76214.63,8.2,-0.03115,3e-05,3.77065]
[1776515350382,49.06,76214.63,8.2,-0.03115,3e-05,3.77065]
[1776515350533,49.06,76214.63,8.2,-0.03115,3e-05,3.77065]
[1776515356057,49.06,76207.37,8.2,-0.03134,3e-05,3.78969]
[1776515361097,49.06,76205.21,8.2,-0.0314,3e-05,3.79523]
[1776515366131,49.05,76202.74,8.2,-0.03146,3e-05,3.80158]
[1776515371167,49.05,76203.1,8.2,-0.03143,3e-05,3.79723]
[1776515373748,49.05,76202.69,8.2,-0.03144,3e-05,3.79827]
[1776515375510,49.05,76201.3,8.2,-0.03148,3e-05,3.80186]
[1776515381238,49.05,76198.77,8.2,-0.03154,3e-05,3.80824]
[1776515382978,49.05,76198.77,8.2,-0.03154,3e-05,3.80824]
[1776515382981,49.05,76198.77,8.2,-0.03154,3e-05,3.80824]
[1776515388122,49.05,76191.59,8.2,-0.03173,3e-05,3.8269]
[1776515388283,49.05,76191.59,8.2,-0.03173,3e-05,3.8269]
[1776515389773,49.05,76191.09,8.2,-0.03174,3e-05,3.82815]
[1776515389791,49.05,76191.09,8.2,-0.03174,3e-05,3.82815]
[1776515394761,49.05,76179.23,8.2,-0.03206,3e-05,3.8592]
[1776515394769,49.05,76179.23,8.2,-0.03206,3e-05,3.8592]
[1776515396544,49.05,76179.16,8.2,-0.03206,3e-05,3.85915]
[1776515396545,49.05,76179.16,8.2,-0.03206,3e-05,3.85915]
[1776515402389,49.05,76179.51,8.2,-0.03204,3e-05,3.85742]
[1776515407927,49.04,76172.11,8.2,-0.03224,3e-05,3.87667]
[1776515413468,49.04,76171.69,8.2,-0.03224,3e-05,3.87692]
[1776515417195,49.04,76173.89,8.2,-0.03218,3e-05,3.8706]
[1776515422455,49.04,76181.31,8.2,-0.03197,3e-05,3.85028]
[1776515427566,49.03,76175.08,8.2,-0.03213,3e-05,3.86607]
[1776515432602,49.03,76175.82,8.2,-0.03208,3e-05,3.86016]
[1776515439650,49.03,76174.68,8.2,-0.0321,3e-05,3.86223]
[1776515444686,49.02,76170.65,8.2,-0.03221,3e-05,3.87223]
[1776515449721,49.02,76168.54,8.2,-0.03225,3e-05,3.87705]
[1776515454756,49.02,76163.25,8.2,-0.03239,3e-05,3.89038]
[1776515459791,49.01,76154.67,8.2,-0.03262,3e-05,3.91244]
[1776515464828,49.01,76158.69,8.2,-0.0325,3e-05,3.90051]
[1776515469861,49.01,76160.1,8.2,-0.03245,3e-05,3.89564]
[1776515474896,49.0,76160.63,8.2,-0.03242,3e-05,3.89316]
[1776515479932,49.0,76160.61,8.2,-0.03241,3e-05,3.89219]
[1776515483961,48.99,76182.64,8.2,-0.0318,3e-05,3.83245]
[1776515488996,48.99,76187.55,8.2,-0.03166,3e-05,3.81904]
[1776515495037,48.99,76187.44,8.2,-0.03164,3e-05,3.81575]
[1776515500073,48.99,76192.01,8.2,-0.03151,3e-05,3.80341]
[1776515501664,48.99,76192.01,8.2,-0.03151,3e-05,3.80341]
[1776515506175,48.99,76198.46,8.2,-0.03134,3e-05,3.78634]
[1776515512158,48.99,76193.51,8.2,-0.03147,3e-05,3.79923]
[1776515518200,48.99,76197.69,8.2,-0.03135,3e-05,3.78801]
[1776515523235,48.99,76186.15,8.2,-0.03166,3e-05,3.81829]
[1776515528269,48.99,76188.4,8.2,-0.0316,3e-05,3.81196]
[1776515533306,48.99,76185.74,8.2,-0.03167,3e-05,3.81863]
[1776515538340,48.98,76186.48,8.2,-0.03164,3e-05,3.81629]
[1776515543375,48.98,76187.72,8.2,-0.0316,3e-05,3.81263]
[1776515551431,48.98,76189.51,8.2,-0.03153,3e-05,3.80413]
[1776515553445,48.98,76204.38,8.2,-0.03113,3e-05,3.7649]
[1776515558642,48.98,76208.56,8.2,-0.03101,3e-05,3.75397]
[1776515564522,48.98,76215.86,8.2,-0.03082,3e-05,3.73497]
[1776515568955,48.98,76216.05,8.2,-0.03082,3e-05,3.73455]
[1776515574592,48.98,76215.23,8.2,-0.03084,3e-05,3.73679]
[1776515576770,48.98,76221.17,8.2,-0.03068,3e-05,3.72134]
[1776515582647,48.98,76222.86,8.2,-0.03064,3e-05,3.71739]
[1776515587469,48.98,76222.46,8.2,-0.03066,3e-05,3.71863]
[1776515587480,48.98,76222.46,8.2,-0.03066,3e-05,3.71863]
[1776515592718,48.98,76223.77,8.2,-0.03063,3e-05,3.71562]
[1776515596178,48.99,76219.3,8.2,-0.03074,3e-05,3.72743]
[1776515598221,48.99,76224.97,8.2,-0.0306,3e-05,3.7128]
[1776515603797,48.99,76229.59,8.2,-0.03048,3e-05,3.70136]
[1776515608833,48.99,76229.46,8.2,-0.03049,3e-05,3.70216]
[1776515613868,48.99,76229.46,8.2,-0.03047,3e-05,3.69944]
[1776515619912,48.99,76231.09,8.2,-0.03043,3e-05,3.6958]
[1776515625953,49.0,76231.34,8.2,-0.03043,3e-05,3.69572]
[1776515626960,49.0,76231.34,8.2,-0.03043,3e-05,3.69572]
[1776515632470,49.0,76231.62,8.2,-0.03043,3e-05,3.69557]
[1776515635209,49.0,76234.1,8.2,-0.03037,3e-05,3.68945]
[1776515637682,49.0,76237.82,8.2,-0.03027,3e-05,3.68005]
[1776515644080,49.0,76239.23,8.2,-0.03024,3e-05,3.67733]
[1776515649115,49.01,76240.28,8.2,-0.03022,3e-05,3.67536]
[1776515654150,49.01,76244.25,8.2,-0.03013,3e-05,3.66591]
[1776515659185,49.01,76244.22,8.2,-0.03014,3e-05,3.66686]
[1776515664219,49.02,76230.12,8.2,-0.03052,3e-05,3.70424]
[1776515669256,49.02,76225.6,8.2,-0.03064,3e-05,3.7165]
[1776515675298,49.02,76220.08,8.2,-0.03077,3e-05,3.72818]
[1776515682348,49.02,76219.27,8.2,-0.03079,3e-05,3.73072]
[1776515689559,49.02,76219.2,8.2,-0.0308,3e-05,3.73108]
[1776515695439,49.02,76216.54,8.2,-0.03087,3e-05,3.7385]
[1776515700474,49.03,76209.9,8.2,-0.03105,3e-05,3.75594]
[1776515701459,49.03,76209.9,8.2,-0.03105,3e-05,3.75594]
[1776515704502,49.02,76191.9,8.2,-0.03153,3e-05,3.80315]
[1776515707523,49.02,76178.49,8.2,-0.03189,3e-05,3.83838]
[1776515712558,49.02,76177.44,8.2,-0.03191,3e-05,3.84056]
[1776515717593,49.02,76170.47,8.2,-0.0321,3e-05,3.85838]
[1776515722373,49.02,76164.65,8.2,-0.03225,3e-05,3.8733]
[1776515726683,49.01,76152.21,8.2,-0.03258,3e-05,3.90586]
[1776515732702,49.01,76152.49,8.2,-0.03254,3e-05,3.90024]
[1776515737737,49.0,76147.09,8.2,-0.03267,3e-05,3.91366]
[1776515742772,49.0,76149.03,8.2,-0.03261,3e-05,3.90725]
[1776515748814,48.99,76150.77,8.2,-0.03255,3e-05,3.90118]
[1776515749297,48.99,76150.77,8.2,-0.03255,3e-05,3.90118]
[1776515754856,48.99,76152.68,8.2,-0.03248,3e-05,3.89478]
[1776515757043,48.99,76152.68,8.2,-0.03248,3e-05,3.89478]
[1776515762913,48.98,76167.3,8.2,-0.03206,3e-05,3.85432]
[1776515767948,48.98,76167.33,8.2,-0.03206,3e-05,3.85347]
[1776515772983,48.98,76177.34,8.2,-0.03178,3e-05,3.82615]
[1776515778022,48.98,76182.81,8.2,-0.03162,3e-05,3.81117]
[1776515783057,48.98,76187.09,8.2,-0.0315,3e-05,3.79954]
[1776515788092,48.97,76187.84,8.2,-0.03148,3e-05,3.79735]
[1776515793127,48.97,76200.05,8.2,-0.03113,3e-05,3.76189]
[1776515798162,48.97,76205.55,8.2,-0.03098,3e-05,3.7477]
[1776515802195,48.98,76191.33,8.2,-0.03136,3e-05,3.7852]
[1776515804604,48.98,76190.62,8.2,-0.03138,3e-05,3.78705]
[1776515806213,48.98,76191.48,8.2,-0.03136,3e-05,3.78477]
[1776515806242,48.98,76191.48,8.2,-0.03136,3e-05,3.78477]
[1776515816294,48.97,76191.68,8.2,-0.03135,3e-05,3.78415]
[1776515821329,48.97,76197.07,8.2,-0.03121,3e-05,3.77]
[1776515826364,48.98,76185.96,8.2,-0.03151,3e-05,3.79935]
[1776515827201,48.98,76185.96,8.2,-0.03151,3e-05,3.79935]
[1776515832406,48.97,76178.28,8.2,-0.03171,3e-05,3.81932]
[1776515835193,48.97,76178.28,8.2,-0.03171,3e-05,3.81932]
[1776515840463,48.97,76177.91,8.2,-0.03172,3e-05,3.81974]
[1776515842882,48.97,76176.46,8.2,-0.03176,3e-05,3.82351]
[1776515848520,48.97,76168.39,8.2,-0.03197,3e-05,3.84427]
[1776515851573,48.97,76160.17,8.2,-0.03219,3e-05,3.86593]
[1776515857584,48.96,76141.66,8.2,-0.03266,3e-05,3.91096]
[1776515858537,48.96,76141.66,8.2,-0.03266,3e-05,3.91096]
[1776515858591,48.96,76141.35,8.2,-0.03267,3e-05,3.91156]
[1776515860789,48.96,76140.76,8.2,-0.03269,3e-05,3.91323]
[1776515860823,48.96,76139.67,8.2,-0.03272,3e-05,3.91625]
[1776515861640,48.96,76139.67,8.2,-0.03272,3e-05,3.91625]
[1776515863700,48.96,76139.85,8.2,-0.03271,3e-05,3.91528]
[1776515869668,48.95,76139.05,8.2,-0.03271,3e-05,3.91582]
[1776515871682,48.95,76126.08,8.2,-0.03307,3e-05,3.95046]
[1776515873146,48.95,76126.08,8.2,-0.03307,3e-05,3.95046]
[1776515873204,48.95,76124.43,8.2,-0.03312,3e-05,3.95465]
[1776515878731,48.95,76114.85,8.2,-0.03339,3e-05,3.98077]
[1776515883766,48.95,76115.04,8.2,-0.03338,3e-05,3.98021]
[1776515888915,48.95,76108.5,8.2,-0.03357,3e-05,3.99805]
[1776515889592,48.95,76104.08,8.2,-0.03369,3e-05,4.01014]
[1776515889807,48.95,76109.17,8.2,-0.03355,3e-05,3.99613]
[1776515894843,48.95,76114.33,8.2,-0.03339,3e-05,3.98141]
[1776515899878,48.95,76117.85,8.2,-0.03329,3e-05,3.97126]
[1776515901369,48.95,76117.85,8.2,-0.03329,3e-05,3.97126]
[1776515901398,48.95,76118.69,8.2,-0.03326,3e-05,3.96888]
[1776515902356,48.95,76118.69,8.2,-0.03326,3e-05,3.96888]
[1776515902441,48.94,76120.83,8.2,-0.0332,3e-05,3.96255]
[1776515906730,48.94,76125.77,8.2,-0.03305,3e-05,3.94828]
[1776515906734,48.94,76125.77,8.2,-0.03305,3e-05,3.94828]
[1776515907183,48.94,76125.77,8.2,-0.03305,3e-05,3.94828]
[1776515910240,48.94,76126.57,8.2,-0.03302,3e-05,3.9453]
[1776515910341,48.94,76126.6,8.2,-0.03302,3e-05,3.94495]
[1776515911983,48.94,76128.48,8.2,-0.03296,3e-05,3.93989]
[1776515912064,48.94,76128.31,8.2,-0.03294,3e-05,3.93713]
[1776515919011,48.93,76130.42,8.2,-0.03287,3e-05,3.92959]
[1776515924049,48.93,76129.44,8.2,-0.03288,3e-05,3.93101]
[1776515929089,48.92,76122.23,8.2,-0.03307,3e-05,3.94924]
[1776515934124,48.92,76124.12,8.2,-0.033,3e-05,3.94269]
[1776515937707,48.91,76124.78,8.2,-0.03298,3e-05,3.94009]
[1776515938204,48.91,76124.78,8.2,-0.03298,3e-05,3.94009]
[1776515945201,48.91,76123.71,8.2,-0.03299,3e-05,3.94095]
[1776515950236,48.9,76121.31,8.2,-0.03304,3e-05,3.9461]
[1776515955271,48.89,76120.55,8.2,-0.03305,3e-05,3.94682]
[1776515955656,48.89,76120.55,8.2,-0.03305,3e-05,3.94682]
[1776515956278,48.89,76120.01,8.2,-0.03306,3e-05,3.94802]
[1776515961313,48.89,76123.91,8.2,-0.03295,3e-05,3.9377]
[1776515966348,48.9,76123.42,8.2,-0.03297,3e-05,3.93933]
[1776515971910,48.9,76124.46,8.2,-0.03294,3e-05,3.93667]
[1776515973957,48.9,76124.46,8.2,-0.03292,3e-05,3.93358]
[1776515979439,48.9,76122.57,8.2,-0.03298,3e-05,3.93914]
[1776515980413,48.9,76122.57,8.2,-0.03298,3e-05,3.93914]
[1776515981784,48.9,76108.68,8.2,-0.03337,3e-05,3.97708]
[1776515981841,48.9,76108.68,8.2,-0.03337,3e-05,3.97708]
[1776515987494,48.9,76103.94,8.2,-0.0335,3e-05,3.9899]
[1776515992530,48.9,76098.5,8.2,-0.03365,3e-05,4.00456]
[1776515997565,48.9,76096.95,8.2,-0.0337,3e-05,4.00852]
[1776516002600,48.9,76092.75,8.2,-0.03381,3e-05,4.01972]
[1776516007634,48.89,76082.94,8.2,-0.03409,3e-05,4.04637]
[1776516009103,48.89,76082.94,8.2,-0.03409,3e-05,4.04637]
[1776516009115,48.89,76087.7,8.2,-0.03395,3e-05,4.03309]
[1776516014599,48.89,76088.97,8.2,-0.03391,3e-05,4.02869]
[1776516019719,48.88,76095.44,8.2,-0.0337,3e-05,4.00931]
[1776516024754,48.88,76104.39,8.2,-0.03344,3e-05,3.98389]
[1776516029788,48.88,76105.86,8.2,-0.03339,3e-05,3.97915]
[1776516034824,48.88,76109.79,8.2,-0.03325,3e-05,3.96448]
[1776516040866,48.87,76110.41,8.2,-0.03322,3e-05,3.9621]
[1776516045901,48.87,76117.13,8.2,-0.03303,3e-05,3.94329]
[1776516052272,48.87,76118.69,8.2,-0.03298,3e-05,3.93877]
[1776516057590,48.87,76110.63,8.2,-0.0332,3e-05,3.9603]
[1776516063020,48.87,76107.45,8.2,-0.03329,3e-05,3.96829]
[1776516068055,48.86,76105.51,8.2,-0.03334,3e-05,3.97303]
[1776516073090,48.86,76108.19,8.2,-0.03326,3e-05,3.9652]
[1776516078125,48.86,76117.84,8.2,-0.03298,3e-05,3.9386]
[1776516083165,48.86,76121.27,8.2,-0.03288,3e-05,3.92913]
[1776516089207,48.86,76123.3,8.2,-0.03282,3e-05,3.92354]
[1776516094242,48.86,76123.61,8.2,-0.03279,3e-05,3.91935]
[1776516099277,48.86,76118.81,8.2,-0.03292,3e-05,3.93222]
[1776516104312,48.86,76116.36,8.2,-0.03299,3e-05,3.93861]
[1776516109349,48.86,76116.92,8.2,-0.03297,3e-05,3.93683]
[1776516114384,48.86,76119.79,8.2,-0.03289,3e-05,3.92884]
[1776516119421,48.86,76118.4,8.2,-0.03292,3e-05,3.93243]
[1776516122871,48.86,76119.52,8.2,-0.03289,3e-05,3.92926]
[1776516123449,48.86,76119.6,8.2,-0.03289,3e-05,3.92901]
[1776516128484,48.86,76119.54,8.2,-0.0329,3e-05,3.92968]
[1776516133520,48.86,76124.45,8.2,-0.03276,3e-05,3.91694]
[1776516136841,48.86,76115.54,8.2,-0.03302,3e-05,3.94149]
[1776516142255,48.86,76110.09,8.2,-0.03318,3e-05,3.95672]
[1776516148624,48.86,76111.76,8.2,-0.03313,3e-05,3.95255]
[1776516153660,48.86,76115.99,8.2,-0.03299,3e-05,3.93808]
[1776516159702,48.87,76117.68,8.2,-0.03295,3e-05,3.9341]
[1776516164737,48.87,76117.18,8.2,-0.03297,3e-05,3.93591]
[1776516172277,48.87,76115.99,8.2,-0.033,3e-05,3.93932]
[1776516177829,48.87,76121.49,8.2,-0.03286,3e-05,3.92538]
[1776516182864,48.88,76120.14,8.2,-0.0329,3e-05,3.92959]
[1776516188912,48.88,76119.92,8.2,-0.03291,3e-05,3.93039]
[1776516192852,48.88,76120.73,8.2,-0.0329,3e-05,3.92886]
[1776516193048,48.88,76120.73,8.2,-0.0329,3e-05,3.92886]
[1776516193268,48.88,76129.96,8.2,-0.03264,3e-05,3.90398]
[1776516194219,48.88,76145.69,8.2,-0.0322,3e-05,3.8615]
[1776516199159,48.88,76145.23,8.2,-0.03221,3e-05,3.86241]
[1776516199913,48.88,76146.21,8.2,-0.03218,3e-05,3.85956]
[1776516201581,48.88,76150.0,8.2,-0.03207,3e-05,3.84931]
[1776516202167,48.88,76158.98,8.2,-0.03183,3e-05,3.82527]
[1776516205024,48.87,76176.54,8.2,-0.03135,3e-05,3.77862]
[1776516210060,48.88,76177.38,8.2,-0.03133,3e-05,3.77644]
[1776516211240,48.88,76177.38,8.2,-0.03133,3e-05,3.77644]
[1776516213081,48.88,76188.89,8.2,-0.03099,3e-05,3.74301]
[1776516213774,48.88,76188.89,8.2,-0.03099,3e-05,3.74301]
[1776516219123,48.88,76185.64,8.2,-0.03108,3e-05,3.75189]
[1776516224158,48.88,76186.87,8.2,-0.03105,3e-05,3.7489]
[1776516229193,48.88,76187.15,8.2,-0.03105,3e-05,3.74842]
[1776516234229,48.88,76185.87,8.2,-0.03109,3e-05,3.75201]
[1776516240271,48.88,76190.31,8.2,-0.03097,3e-05,3.74072]
[1776516245307,48.88,76188.92,8.2,-0.03101,3e-05,3.74468]
[1776516250343,48.88,76188.69,8.2,-0.03102,3e-05,3.74558]
[1776516255378,48.88,76186.81,8.2,-0.03107,3e-05,3.75082]
[1776516265449,48.89,76193.13,8.2,-0.03091,3e-05,3.73483]
[1776516270483,48.89,76197.63,8.2,-0.0308,3e-05,3.72358]
[1776516274025,48.89,76202.13,8.2,-0.03066,3e-05,3.70902]
[1776516274589,48.89,76202.13,8.2,-0.03066,3e-05,3.70902]
[1776516280555,48.89,76202.81,8.2,-0.03065,3e-05,3.70821]
[1776516286597,48.9,76202.2,8.2,-0.03067,3e-05,3.71054]
[1776516291687,48.9,76204.15,8.2,-0.03062,3e-05,3.70606]
[1776516296721,48.9,76207.38,8.2,-0.03055,3e-05,3.69832]
[1776516301757,48.9,76208.27,8.2,-0.03053,3e-05,3.69669]
[1776516307798,48.91,76206.63,8.2,-0.03058,3e-05,3.70176]
[1776516312834,48.91,76218.13,8.2,-0.03028,3e-05,3.67262]
[1776516313216,48.91,76218.13,8.2,-0.03028,3e-05,3.67262]
[1776516318876,48.91,76223.6,8.2,-0.03015,3e-05,3.65984]
[1776516323912,48.92,76215.67,8.2,-0.03037,3e-05,3.68121]
[1776516328947,48.92,76225.55,8.2,-0.03012,3e-05,3.65657]
[1776516333982,48.92,76224.25,8.2,-0.03014,3e-05,3.65775]
[1776516336734,48.93,76229.07,8.2,-0.03002,3e-05,3.64555]
[1776516342038,48.93,76235.16,8.2,-0.02988,3e-05,3.63157]
[1776516347073,48.94,76235.47,8.2,-0.02988,3e-05,3.63193]
[1776516352107,48.94,76235.28,8.2,-0.0299,3e-05,3.63356]
[1776516356136,48.94,76248.01,8.2,-0.02958,3e-05,3.60199]
[1776516359177,48.95,76248.95,8.2,-0.02956,3e-05,3.60017]
[1776516360167,48.95,76261.41,8.2,-0.02925,3e-05,3.56914]
[1776516364197,48.95,76240.78,8.2,-0.02979,3e-05,3.62284]
[1776516369231,48.96,76236.99,8.2,-0.0299,3e-05,3.63384]
[1776516374267,48.96,76232.18,8.2,-0.03003,3e-05,3.64724]
[1776516379301,48.97,76236.84,8.2,-0.02992,3e-05,3.63633]
[1776516383332,48.97,76240.77,8.2,-0.02983,3e-05,3.627]
[1776516389372,48.98,76231.21,8.2,-0.03009,3e-05,3.65304]
[1776516394407,48.98,76227.54,8.2,-0.03017,3e-05,3.66029]
[1776516399445,48.98,76223.07,8.2,-0.0303,3e-05,3.67271]
[1776516406309,48.99,76222.99,8.2,-0.03031,3e-05,3.67361]
[1776516406351,48.99,76222.99,8.2,-0.03031,3e-05,3.67361]
[1776516411529,48.99,76227.71,8.2,-0.0302,3e-05,3.66289]
[1776516416564,49.0,76229.87,8.2,-0.03015,3e-05,3.65835]
[1776516421599,49.0,76230.38,8.2,-0.03015,3e-05,3.65809]
[1776516426634,49.0,76235.32,8.2,-0.03003,3e-05,3.64646]
[1776516431669,49.01,76238.88,8.2,-0.02995,3e-05,3.6385]
[1776516436705,49.01,76239.31,8.2,-0.02995,3e-05,3.6386]
[1776516441741,49.02,76245.42,8.2,-0.0298,3e-05,3.62422]
[1776516448789,49.02,76247.56,8.2,-0.02977,3e-05,3.62057]
[1776516450040,49.03,76250.01,8.2,-0.02971,3e-05,3.61459]
[1776516457853,49.03,76241.12,8.2,-0.02993,3e-05,3.63606]
[1776516462888,49.04,76251.17,8.2,-0.02968,3e-05,3.61165]
[1776516467923,49.04,76252.04,8.2,-0.02968,3e-05,3.61077]
[1776516472958,49.05,76257.3,8.2,-0.02955,3e-05,3.59872]
[1776516479001,49.05,76257.16,8.2,-0.02957,3e-05,3.60075]
[1776516480038,49.05,76257.16,8.2,-0.02957,3e-05,3.60075]
[1776516482030,49.06,76241.31,8.2,-0.02999,3e-05,3.642]
[1776516487065,49.06,76231.8,8.2,-0.03025,3e-05,3.66738]
[1776516492103,49.06,76217.62,8.2,-0.03063,3e-05,3.70483]
[1776516498146,49.07,76223.97,8.2,-0.03047,3e-05,3.68905]
[1776516503181,49.07,76218.77,8.2,-0.03061,3e-05,3.70323]
[1776516508216,49.07,76226.26,8.2,-0.03042,3e-05,3.68443]
[1776516513251,49.07,76222.24,8.2,-0.03051,3e-05,3.69225]
[1776516517283,49.08,76238.65,8.2,-0.03008,3e-05,3.65054]
[1776516519895,49.08,76244.01,8.2,-0.02995,3e-05,3.637]
[1776516527361,49.08,76249.0,8.2,-0.02984,3e-05,3.62619]
[1776516532396,49.09,76241.1,8.2,-0.03005,3e-05,3.64747]
[1776516535592,49.09,76242.72,8.2,-0.03001,3e-05,3.64371]
[1776516541460,49.1,76241.9,8.2,-0.03005,3e-05,3.64715]
[1776516546495,49.1,76233.62,8.2,-0.03027,3e-05,3.66928]
[1776516551529,49.1,76234.35,8.2,-0.03026,3e-05,3.66821]
[1776516556564,49.11,76239.54,8.2,-0.03013,3e-05,3.65571]
[1776516559585,49.11,76251.05,8.2,-0.02984,3e-05,3.62686]
[1776516564621,49.11,76250.93,8.2,-0.02986,3e-05,3.62832]
[1776516570663,49.12,76249.75,8.2,-0.0299,3e-05,3.63265]
[1776516574610,49.12,76248.05,8.2,-0.02993,3e-05,3.63449]
[1776516574666,49.12,76248.05,8.2,-0.02993,3e-05,3.63449]
[1776516580732,49.13,76249.26,8.2,-0.02991,3e-05,3.6329]
[1776516585768,49.13,76250.42,8.2,-0.02989,3e-05,3.63103]
[1776516591813,49.14,76257.41,8.2,-0.02972,3e-05,3.61454]
[1776516592998,49.14,76257.41,8.2,-0.02972,3e-05,3.61454]
[1776516598862,49.14,76267.01,8.2,-0.0295,3e-05,3.59202]
[1776516603897,49.15,76263.33,8.2,-0.0296,3e-05,3.60278]
[1776516608933,49.15,76268.03,8.2,-0.0295,3e-05,3.59219]
[1776516613969,49.16,76265.08,8.2,-0.02959,3e-05,3.60097]
[1776516619004,49.16,76265.25,8.2,-0.02959,3e-05,3.60178]
[1776516624040,49.17,76275.04,8.2,-0.02936,3e-05,3.57823]
[1776516626761,49.17,76278.44,8.2,-0.02928,3e-05,3.57023]
[1776516626765,49.17,76278.44,8.2,-0.02928,3e-05,3.57023]
[1776516632096,49.18,76283.26,8.2,-0.02915,3e-05,3.55674]
[1776516635119,49.18,76270.14,8.2,-0.02949,3e-05,3.59074]
[1776516640154,49.19,76268.23,8.2,-0.02955,3e-05,3.59687]
[1776516641758,49.19,76268.38,8.2,-0.02955,3e-05,3.59674]
[1776516648210,49.19,76267.92,8.2,-0.02958,3e-05,3.59968]
[1776516653245,49.2,76270.34,8.2,-0.02953,3e-05,3.59481]
[1776516658280,49.2,76271.32,8.2,-0.02952,3e-05,3.59367]
[1776516663316,49.21,76269.1,8.2,-0.02959,3e-05,3.60069]
[1776516668355,49.21,76277.45,8.2,-0.02939,3e-05,3.58089]
[1776516671742,49.22,76279.56,8.2,-0.02934,3e-05,3.57644]
[1776516677416,49.23,76281.56,8.2,-0.02931,3e-05,3.57353]
[1776516682451,49.23,76282.16,8.2,-0.02931,3e-05,3.57352]
[1776516688167,49.24,76283.17,8.2,-0.0293,3e-05,3.57218]
[1776516690050,49.24,76271.64,8.2,-0.0296,3e-05,3.60218]
[1776516695542,49.25,76270.31,8.2,-0.02963,3e-05,3.60393]
[1776516700577,49.25,76270.44,8.2,-0.02964,3e-05,3.60483]
[1776516705612,49.26,76272.41,8.2,-0.0296,3e-05,3.60108]
[1776516706368,49.26,76272.41,8.2,-0.0296,3e-05,3.60108]
[1776516706881,49.26,76272.41,8.2,-0.0296,3e-05,3.60108]
[1776516712294,49.26,76273.91,8.2,-0.02957,3e-05,3.59852]
[1776516722731,49.27,76272.34,8.2,-0.02964,3e-05,3.60532]
[1776516727765,49.28,76273.91,8.2,-0.02961,3e-05,3.60253]
[1776516731750,49.28,76276.38,8.2,-0.02956,3e-05,3.59699]
[1776516736829,49.28,76279.07,8.2,-0.0295,3e-05,3.59171]
[1776516741864,49.29,76278.18,8.2,-0.02954,3e-05,3.59523]
[1776516746899,49.29,76279.78,8.2,-0.02951,3e-05,3.59249]
[1776516753948,49.3,76275.31,8.2,-0.02962,3e-05,3.60245]
[1776516758099,49.3,76275.47,8.2,-0.02962,3e-05,3.60255]
[1776516764019,49.31,76277.6,8.2,-0.02958,3e-05,3.59923]
[1776516769053,49.32,76276.27,8.2,-0.02963,3e-05,3.60392]
[1776516772304,49.32,76275.82,8.2,-0.02965,3e-05,3.60557]
[1776516778116,49.33,76271.26,8.2,-0.02978,3e-05,3.6188]
[1776516785166,49.33,76271.38,8.2,-0.02979,3e-05,3.62013]
[1776516790201,49.34,76274.74,8.2,-0.02972,3e-05,3.61278]
[1776516795236,49.34,76272.79,8.2,-0.02978,3e-05,3.6189]
[1776516800271,49.35,76271.97,8.2,-0.02981,3e-05,3.62212]
[1776516802295,49.35,76273.15,8.2,-0.02979,3e-05,3.61935]
[1776516806722,49.35,76268.57,8.2,-0.02991,3e-05,3.63209]
[1776516812359,49.36,76267.42,8.2,-0.02993,3e-05,3.63309]
[1776516817394,49.36,76269.44,8.2,-0.02989,3e-05,3.62898]
[1776516821744,49.36,76269.93,8.2,-0.02989,3e-05,3.62857]
[1776516830488,49.37,76270.45,8.2,-0.02989,3e-05,3.62936]
[1776516832308,49.37,76270.45,8.2,-0.02989,3e-05,3.62936]
[1776516832311,49.37,76270.45,8.2,-0.02989,3e-05,3.62936]
[1776516840559,49.38,76270.55,8.2,-0.02991,3e-05,3.63117]
[1776516845594,49.38,76269.21,8.2,-0.02996,3e-05,3.63558]
[1776516852643,49.39,76269.2,8.2,-0.02997,3e-05,3.63698]
[1776516858685,49.39,76269.29,8.2,-0.02998,3e-05,3.63792]
[1776516864727,49.4,76269.66,8.2,-0.02998,3e-05,3.63814]
[1776516871776,49.4,76269.64,8.2,-0.02997,3e-05,3.63639]
[1776516874675,49.4,76269.58,8.2,-0.02998,3e-05,3.63692]
[1776516874688,49.4,76269.58,8.2,-0.02998,3e-05,3.63692]
[1776516878655,49.41,76269.03,8.2,-0.03,3e-05,3.63912]
[1776516878752,49.41,76269.03,8.2,-0.03,3e-05,3.63912]
[1776516878759,49.41,76269.03,8.2,-0.03,3e-05,3.63912]
[1776516878794,49.41,76269.03,8.2,-0.03,3e-05,3.63912]
[1776516884191,49.41,76259.82,8.2,-0.03024,3e-05,3.66342]
[1776516889901,49.41,76263.34,8.2,-0.03016,3e-05,3.65546]
[1776516894937,49.42,76261.07,8.2,-0.03023,3e-05,3.66202]
[1776516895530,49.42,76261.07,8.2,-0.03023,3e-05,3.66202]
[1776516900981,49.42,76255.99,8.2,-0.03037,3e-05,3.67572]
[1776516907021,49.42,76255.39,8.2,-0.03039,3e-05,3.67796]
[1776516908692,49.42,76255.39,8.2,-0.03039,3e-05,3.67796]
[1776516912261,49.43,76271.95,8.2,-0.02997,3e-05,3.63629]
[1776516918097,49.43,76272.9,8.2,-0.02996,3e-05,3.63514]
[1776516923132,49.43,76261.31,8.2,-0.03026,3e-05,3.66554]
[1776516925368,49.43,76259.16,8.2,-0.03032,3e-05,3.67116]
[1776516926746,49.44,76260.17,8.2,-0.0303,3e-05,3.66882]
[1776516930057,49.44,76268.36,8.2,-0.03009,3e-05,3.64836]
[1776516935217,49.44,76279.78,8.2,-0.02978,3e-05,3.6174]
[1776516940252,49.45,76281.27,8.2,-0.02976,3e-05,3.61471]
[1776516945382,49.45,76281.2,8.2,-0.02977,3e-05,3.61576]
[1776516951329,49.46,76276.49,8.2,-0.0299,3e-05,3.62921]
[1776516956368,49.46,76272.66,8.2,-0.03001,3e-05,3.63988]
[1776516956738,49.46,76272.66,8.2,-0.03001,3e-05,3.63988]
[1776516963418,49.46,76272.41,8.2,-0.03003,3e-05,3.64176]
[1776516969459,49.47,76273.64,8.2,-0.03001,3e-05,3.6397]
[1776516974495,49.47,76275.74,8.2,-0.02996,3e-05,3.63528]
[1776516979552,49.47,76283.26,8.2,-0.02978,3e-05,3.61704]
[1776516979579,49.47,76283.26,8.2,-0.02978,3e-05,3.61704]
[1776516980092,49.48,76283.91,8.2,-0.02976,3e-05,3.61562]
[1776516980100,49.48,76283.91,8.2,-0.02976,3e-05,3.61562]
[1776516980543,49.48,76233.33,8.2,-0.03108,3e-05,3.7453]
[1776516980890,49.48,76233.33,8.2,-0.03108,3e-05,3.7453]
[1776516980910,49.48,76233.33,8.2,-0.03108,3e-05,3.7453]
[1776516981140,49.48,76233.33,8.2,-0.03108,3e-05,3.7453]
[1776516982174,49.48,76224.76,8.2,-0.03131,3e-05,3.76778]
[1776516983913,49.48,76224.83,8.2,-0.03131,3e-05,3.76756]
[1776516983917,49.48,76224.83,8.2,-0.03131,3e-05,3.76756]
[1776516988995,49.48,76229.67,8.2,-0.03118,3e-05,3.7548]
[1776516995230,49.48,76230.06,8.2,-0.03114,3e-05,3.75049]
[1776516996041,49.48,76230.22,8.2,-0.03114,3e-05,3.75007]
[1776517000889,49.48,76227.92,8.2,-0.0312,3e-05,3.75605]
[1776517006722,49.48,76228.84,8.2,-0.03118,3e-05,3.75365]
[1776517010905,49.48,76228.63,8.2,-0.03118,3e-05,3.75421]
[1776517018283,49.48,76228.81,8.2,-0.03118,3e-05,3.75377]
[1776517023845,49.48,76224.42,8.2,-0.03129,3e-05,3.76525]
[1776517028880,49.48,76223.61,8.2,-0.03131,3e-05,3.76729]
[1776517033914,49.48,76227.63,8.2,-0.03121,3e-05,3.75677]
[1776517038955,49.48,76224.43,8.2,-0.03129,3e-05,3.76506]
[1776517039764,49.48,76224.43,8.2,-0.03129,3e-05,3.76506]
[1776517052050,49.48,76230.52,8.2,-0.0311,3e-05,3.74584]
[1776517053888,49.48,76235.51,8.2,-0.03097,3e-05,3.73293]
[1776517062119,49.48,76236.47,8.2,-0.03095,3e-05,3.73079]
[1776517069169,49.48,76238.01,8.2,-0.03091,3e-05,3.72707]
[1776517069772,49.48,76238.01,8.2,-0.03091,3e-05,3.72707]
[1776517075210,49.48,76239.68,8.2,-0.03087,3e-05,3.72306]
[1776517080245,49.48,76239.74,8.2,-0.03087,3e-05,3.72318]
[1776517085281,49.48,76242.41,8.2,-0.0308,3e-05,3.71659]
[1776517089393,49.48,76253.8,8.2,-0.03051,3e-05,3.6876]
[1776517095351,49.48,76248.04,8.2,-0.03067,3e-05,3.70302]
[1776517100386,49.49,76248.69,8.2,-0.03065,3e-05,3.70179]
[1776517107435,49.49,76249.28,8.2,-0.03064,3e-05,3.70092]
[1776517112470,49.49,76242.69,8.2,-0.0308,3e-05,3.71511]
[1776517118267,49.49,76243.8,8.2,-0.03077,3e-05,3.71254]
[1776517125560,49.49,76243.56,8.2,-0.03078,3e-05,3.71383]
[1776517130596,49.5,76246.36,8.2,-0.03071,3e-05,3.70701]
[1776517135630,49.5,76246.5,8.2,-0.03071,3e-05,3.70709]
[1776517141673,49.5,76246.51,8.2,-0.03072,3e-05,3.70758]
[1776517146708,49.5,76246.33,8.2,-0.03073,3e-05,3.70848]
[1776517152750,49.5,76246.23,8.2,-0.03074,3e-05,3.70924]
[1776517158791,49.5,76244.24,8.2,-0.03079,3e-05,3.71485]
[1776517163827,49.51,76244.17,8.2,-0.0308,3e-05,3.71541]
[1776517170875,49.51,76243.49,8.2,-0.03082,3e-05,3.71776]
[1776517176920,49.51,76234.57,8.2,-0.03104,3e-05,3.73791]
[1776517181955,49.51,76232.91,8.2,-0.03108,3e-05,3.74238]
[1776517187998,49.51,76230.46,8.2,-0.03115,3e-05,3.74887]
[1776517193033,49.51,76239.16,8.2,-0.03092,3e-05,3.72646]
[1776517198073,49.51,76239.93,8.2,-0.0309,3e-05,3.72474]
[1776517203114,49.51,76226.86,8.2,-0.03125,3e-05,3.75877]
[1776517208149,49.51,76238.61,8.2,-0.03094,3e-05,3.72836]
[1776517213184,49.51,76238.84,8.2,-0.03093,3e-05,3.72796]
[1776517218223,49.51,76242.33,8.2,-0.03084,3e-05,3.71917]
[1776517223258,49.52,76244.27,8.2,-0.0308,3e-05,3.71447]
[1776517224421,49.52,76244.27,8.2,-0.0308,3e-05,3.71447]
[1776517224746,49.52,76244.27,8.2,-0.0308,3e-05,3.71447]
[1776517225272,49.52,76213.42,8.2,-0.03162,3e-05,3.79463]
[1776517230323,49.52,76211.54,8.2,-0.03166,3e-05,3.79925]
[1776517235091,49.51,76206.67,8.2,-0.03177,3e-05,3.80841]
[1776517237021,49.51,76201.41,8.2,-0.03191,3e-05,3.82192]
[1776517242407,49.51,76203.31,8.2,-0.03185,3e-05,3.81622]
[1776517247442,49.51,76205.27,8.2,-0.03179,3e-05,3.81043]
[1776517252477,49.51,76207.24,8.2,-0.03173,3e-05,3.80474]
[1776517257512,49.5,76203.45,8.2,-0.03183,3e-05,3.81414]
[1776517262546,49.5,76198.4,8.2,-0.03196,3e-05,3.82679]
[1776517267582,49.5,76197.01,8.2,-0.03199,3e-05,3.82974]
[1776517272619,49.5,76194.98,8.2,-0.03204,3e-05,3.83436]
[1776517277654,49.49,76193.55,8.2,-0.03207,3e-05,3.83737]
[1776517282179,49.49,76195.33,8.2,-0.03201,3e-05,3.83206]
[1776517282204,49.49,76195.33,8.2,-0.03201,3e-05,3.83206]
[1776517282242,49.49,76195.33,8.2,-0.03201,3e-05,3.83206]
[1776517282248,49.49,76195.33,8.2,-0.03201,3e-05,3.83206]
[1776517288730,49.49,76199.35,8.2,-0.03189,3e-05,3.82051]
[1776517293765,49.48,76198.89,8.2,-0.03187,3e-05,3.81786]
[1776517295653,49.48,76198.89,8.2,-0.03187,3e-05,3.81786]
[1776517300262,49.48,76199.01,8.2,-0.03186,3e-05,3.81681]
[1776517312907,49.48,76199.48,8.2,-0.03184,3e-05,3.81496]
[1776517312938,49.48,76199.48,8.2,-0.03184,3e-05,3.81496]
[1776517318948,49.47,76198.69,8.2,-0.03185,3e-05,3.81533]
[1776517319934,49.47,76198.69,8.2,-0.03185,3e-05,3.81533]
[1776517329018,49.47,76192.3,8.2,-0.03201,3e-05,3.8308]
[1776517334054,49.46,76191.53,8.2,-0.03202,3e-05,3.83211]
[1776517340096,49.46,76193.7,8.2,-0.03195,3e-05,3.82556]
[1776517345131,49.46,76196.58,8.2,-0.03187,3e-05,3.81741]
[1776517350166,49.46,76196.91,8.2,-0.03186,3e-05,3.81601]
[1776517355201,49.45,76195.81,8.2,-0.03186,3e-05,3.81513]
[1776517362251,49.45,76195.4,8.2,-0.03186,3e-05,3.81541]
[1776517367288,49.45,76195.8,8.2,-0.03184,3e-05,3.81379]
[1776517372323,49.45,76196.37,8.2,-0.03182,3e-05,3.81177]
[1776517374102,49.45,76196.3,8.2,-0.03182,3e-05,3.81185]
[1776517376670,49.45,76215.92,8.2,-0.03129,3e-05,3.76033]
[1776517382398,49.45,76218.58,8.2,-0.03122,3e-05,3.75337]
[1776517387433,49.45,76222.87,8.2,-0.03111,3e-05,3.74224]
[1776517392467,49.45,76224.85,8.2,-0.03106,3e-05,3.73716]
[1776517397503,49.45,76230.68,8.2,-0.0309,3e-05,3.72217]
[1776517402537,49.45,76230.74,8.2,-0.0309,3e-05,3.72224]
[1776517407572,49.45,76230.26,8.2,-0.03092,3e-05,3.72376]
[1776517412609,49.45,76235.02,8.2,-0.03077,3e-05,3.70854]
[1776517417645,49.45,76236.69,8.2,-0.03073,3e-05,3.70462]
[1776517422678,49.45,76223.13,8.2,-0.03109,3e-05,3.74006]
[1776517428721,49.45,76222.89,8.2,-0.0311,3e-05,3.74079]
[1776517433755,49.45,76224.6,8.2,-0.03106,3e-05,3.73642]
[1776517438791,49.45,76224.18,8.2,-0.03107,3e-05,3.7376]
[1776517443826,49.45,76212.95,8.2,-0.03137,3e-05,3.76678]
[1776517448860,49.45,76210.42,8.2,-0.03143,3e-05,3.77317]
[1776517453896,49.45,76203.32,8.2,-0.03162,3e-05,3.79151]
[1776517458934,49.45,76202.48,8.2,-0.03164,3e-05,3.79335]
[1776517463968,49.45,76201.38,8.2,-0.03167,3e-05,3.79589]
[1776517466507,49.45,76200.28,8.2,-0.03169,3e-05,3.79863]
[1776517472025,49.45,76188.68,8.2,-0.03198,3e-05,3.82525]
[1776517477060,49.44,76182.88,8.2,-0.03213,3e-05,3.83993]
[1776517477510,49.44,76182.88,8.2,-0.03213,3e-05,3.83993]
[1776517483102,49.44,76173.93,8.2,-0.03236,3e-05,3.86262]
[1776517488136,49.44,76183.94,8.2,-0.03208,3e-05,3.83529]
[1776517494179,49.43,76182.24,8.2,-0.03212,3e-05,3.83887]
[1776517499213,49.43,76183.7,8.2,-0.03207,3e-05,3.83423]
[1776517504248,49.43,76184.76,8.2,-0.03203,3e-05,3.83069]
[1776517509284,49.42,76183.26,8.2,-0.03207,3e-05,3.83394]
[1776517516197,49.42,76183.35,8.2,-0.03206,3e-05,3.83326]
[1776517521368,49.42,76184.06,8.2,-0.03203,3e-05,3.83005]
[1776517525984,49.42,76183.42,8.2,-0.03204,3e-05,3.83129]
[1776517531438,49.41,76183.71,8.2,-0.032,3e-05,3.82616]
[1776517536477,49.41,76184.28,8.2,-0.03197,3e-05,3.82393]
[1776517541512,49.41,76186.51,8.2,-0.03191,3e-05,3.81734]
[1776517542221,49.41,76186.51,8.2,-0.03191,3e-05,3.81734]
[1776517547553,49.4,76188.05,8.2,-0.03186,3e-05,3.81249]
[1776517552589,49.4,76185.1,8.2,-0.03193,3e-05,3.8196]
[1776517557624,49.4,76184.99,8.2,-0.03192,3e-05,3.81917]
[1776517563098,49.4,76186.97,8.2,-0.03186,3e-05,3.81338]
[1776517564192,49.39,76204.18,8.2,-0.0314,3e-05,3.76785]
[1776517569708,49.39,76206.64,8.2,-0.03133,3e-05,3.76119]
[1776517574743,49.39,76206.2,8.2,-0.03134,3e-05,3.76212]
[1776517578773,49.39,76205.23,8.2,-0.03136,3e-05,3.76456]
[1776517582287,49.39,76205.23,8.2,-0.03136,3e-05,3.76453]
[1776517582827,49.39,76205.23,8.2,-0.03136,3e-05,3.76453]
[1776517587833,49.39,76205.23,8.2,-0.03136,3e-05,3.76425]
[1776517592869,49.39,76203.92,8.2,-0.03137,3e-05,3.76434]
[1776517598911,49.39,76202.81,8.2,-0.0314,3e-05,3.76712]
[1776517600311,49.39,76202.81,8.2,-0.0314,3e-05,3.76712]
[1776517600803,49.39,76202.81,8.2,-0.0314,3e-05,3.76712]
[1776517608996,49.39,76202.33,8.2,-0.03141,3e-05,3.7682]
[1776517614037,49.39,76203.3,8.2,-0.03138,3e-05,3.76561]
[1776517619072,49.39,76201.41,8.2,-0.03143,3e-05,3.77049]
[1776517625113,49.39,76200.51,8.2,-0.03145,3e-05,3.77273]
[1776517630150,49.39,76203.81,8.2,-0.03137,3e-05,3.76407]
[1776517638206,49.39,76203.83,8.2,-0.03136,3e-05,3.76397]
[1776517643240,49.39,76206.16,8.2,-0.0313,3e-05,3.75788]
[1776517648276,49.39,76215.82,8.2,-0.03105,3e-05,3.73284]
[1776517653310,49.39,76215.98,8.2,-0.03102,3e-05,3.72948]
[1776517659353,49.39,76216.79,8.2,-0.031,3e-05,3.72767]
[1776517665395,49.39,76217.52,8.2,-0.03098,3e-05,3.72607]
[1776517669423,49.39,76201.73,8.2,-0.03141,3e-05,3.76729]
[1776517674458,49.39,76195.96,8.2,-0.03156,3e-05,3.78226]
[1776517675361,49.39,76195.96,8.2,-0.03156,3e-05,3.78226]
[1776517683521,49.39,76195.0,8.2,-0.03158,3e-05,3.78425]
[1776517686102,49.39,76211.7,8.2,-0.03113,3e-05,3.74065]
[1776517688557,49.39,76214.94,8.2,-0.03105,3e-05,3.73232]
[1776517691579,49.39,76216.21,8.2,-0.03102,3e-05,3.72916]
[1776517697513,49.39,76217.24,8.2,-0.03099,3e-05,3.72667]
[1776517702656,49.39,76217.02,8.2,-0.031,3e-05,3.72755]
[1776517707691,49.39,76224.61,8.2,-0.0308,3e-05,3.70817]
[1776517708393,49.39,76224.61,8.2,-0.0308,3e-05,3.70817]
[1776517713736,49.4,76225.84,8.2,-0.03075,3e-05,3.70223]
[1776517718768,49.4,76214.83,8.2,-0.03104,3e-05,3.73107]
[1776517723803,49.4,76215.21,8.2,-0.03103,3e-05,3.73021]
[1776517728838,49.4,76214.81,8.2,-0.03105,3e-05,3.73137]
[1776517729415,49.4,76214.81,8.2,-0.03105,3e-05,3.73137]
[1776517734880,49.4,76214.19,8.2,-0.03106,3e-05,3.73312]
[1776517740426,49.4,76213.78,8.2,-0.03108,3e-05,3.73432]
[1776517745957,49.4,76208.57,8.2,-0.03122,3e-05,3.74791]
[1776517750992,49.4,76211.8,8.2,-0.03113,3e-05,3.73952]
[1776517756027,49.4,76207.89,8.2,-0.03123,3e-05,3.74976]
[1776517761062,49.4,76206.91,8.2,-0.03126,3e-05,3.7523]
[1776517766097,49.4,76207.22,8.2,-0.03125,3e-05,3.75148]
[1776517771132,49.4,76206.35,8.2,-0.03125,3e-05,3.75055]
[1776517776167,49.4,76197.77,8.2,-0.03148,3e-05,3.77294]
[1776517781201,49.4,76187.05,8.2,-0.03177,3e-05,3.80079]
[1776517787244,49.4,76187.17,8.2,-0.03176,3e-05,3.80008]
[1776517792551,49.4,76194.74,8.2,-0.03155,3e-05,3.77995]
[1776517798321,49.39,76194.28,8.2,-0.03156,3e-05,3.78099]
[1776517803356,49.39,76196.38,8.2,-0.03151,3e-05,3.77532]
[1776517803562,49.39,76196.38,8.2,-0.03151,3e-05,3.77532]
[1776517809398,49.39,76198.34,8.2,-0.03145,3e-05,3.77005]
[1776517815440,49.39,76196.72,8.2,-0.03149,3e-05,3.77416]
[1776517815574,49.39,76196.72,8.2,-0.03149,3e-05,3.77416]
[1776517822489,49.39,76196.08,8.2,-0.03151,3e-05,3.77564]
[1776517827525,49.39,76195.34,8.2,-0.03153,3e-05,3.7774]
[1776517832560,49.39,76195.45,8.2,-0.0315,3e-05,3.77368]
[1776517837595,49.39,76195.76,8.2,-0.03149,3e-05,3.77267]
[1776517842630,49.39,76195.42,8.2,-0.03149,3e-05,3.77337]
[1776517847665,49.39,76195.77,8.2,-0.03148,3e-05,3.77225]
[1776517854714,49.39,76193.68,8.2,-0.03154,3e-05,3.77741]
[1776517860756,49.39,76193.71,8.2,-0.03153,3e-05,3.77707]
[1776517869818,49.39,76193.77,8.2,-0.03153,3e-05,3.7766]
[1776517880900,49.38,76193.71,8.2,-0.03153,3e-05,3.77648]
[1776517882854,49.38,76192.57,8.2,-0.03156,3e-05,3.77944]
[1776517883367,49.38,76192.57,8.2,-0.03156,3e-05,3.77944]
[1776517889331,49.38,76192.43,8.2,-0.03156,3e-05,3.77977]
[1776517897019,49.38,76189.8,8.2,-0.0316,3e-05,3.78318]
[1776517900811,49.38,76188.3,8.2,-0.03164,3e-05,3.78704]
[1776517901092,49.38,76188.3,8.2,-0.03164,3e-05,3.78704]
[1776517909106,49.38,76185.87,8.2,-0.0317,3e-05,3.79306]
[1776517914141,49.38,76185.54,8.2,-0.03171,3e-05,3.79371]
[1776517919176,49.38,76186.34,8.2,-0.03169,3e-05,3.79141]
[1776517925218,49.38,76186.02,8.2,-0.03169,3e-05,3.79203]
[1776517930917,49.38,76186.12,8.2,-0.03169,3e-05,3.79161]
[1776517932972,49.38,76186.02,8.2,-0.03169,3e-05,3.7918]
[1776517938310,49.38,76186.46,8.2,-0.03168,3e-05,3.79037]
[1776517944352,49.38,76189.75,8.2,-0.03159,3e-05,3.78153]
[1776517947589,49.38,76189.77,8.2,-0.03159,3e-05,3.78144]
[1776517950017,49.38,76190.24,8.2,-0.03157,3e-05,3.78005]
[1776517950692,49.38,76190.24,8.2,-0.03157,3e-05,3.78005]
[1776517961917,49.37,76194.46,8.2,-0.03143,3e-05,3.76548]
[1776517968024,49.37,76194.46,8.2,-0.03143,3e-05,3.76542]
[1776517973555,49.37,76194.93,8.2,-0.03141,3e-05,3.76382]
[1776517979597,49.37,76195.48,8.2,-0.0314,3e-05,3.76226]
[1776517981611,49.37,76207.51,8.2,-0.03107,3e-05,3.73088]
[1776517986646,49.37,76214.4,8.2,-0.03089,3e-05,3.7133]
[1776517989904,49.37,76214.06,8.2,-0.0309,3e-05,3.71435]
[1776517991994,49.37,76213.67,8.2,-0.03092,3e-05,3.71547]
[1776517998730,49.38,76213.56,8.2,-0.03092,3e-05,3.7161]
[1776518001950,49.38,76213.6,8.2,-0.03092,3e-05,3.71604]
[1776518008271,49.38,76213.3,8.2,-0.03093,3e-05,3.71713]
[1776518014656,49.38,76212.47,8.2,-0.03093,3e-05,3.71633]
[1776518019877,49.38,76202.63,8.2,-0.0312,3e-05,3.74204]
[1776518024912,49.38,76192.39,8.2,-0.03147,3e-05,3.76872]
[1776518029948,49.38,76188.56,8.2,-0.03157,3e-05,3.77856]
[1776518034920,49.38,76186.95,8.2,-0.03161,3e-05,3.78255]
[1776518041032,49.37,76186.22,8.2,-0.03163,3e-05,3.78401]
[1776518046066,49.37,76186.04,8.2,-0.03163,3e-05,3.78413]
[1776518048824,49.37,76186.02,8.2,-0.03163,3e-05,3.78403]
[1776518052873,49.37,76193.18,8.2,-0.03143,3e-05,3.76498]
[1776518058151,49.37,76193.51,8.2,-0.03142,3e-05,3.76387]
[1776518063186,49.37,76193.93,8.2,-0.03141,3e-05,3.76256]
[1776518070235,49.37,76195.15,8.2,-0.03137,3e-05,3.75912]
[1776518075272,49.37,76194.25,8.2,-0.03137,3e-05,3.75808]
[1776518075836,49.37,76194.25,8.2,-0.03137,3e-05,3.75808]
[1776518081314,49.37,76193.69,8.2,-0.03138,3e-05,3.75935]
[1776518087357,49.37,76193.63,8.2,-0.03138,3e-05,3.75931]
[1776518087848,49.37,76193.63,8.2,-0.03138,3e-05,3.75931]
[1776518094019,49.37,76193.66,8.2,-0.03138,3e-05,3.75909]
[1776518099440,49.37,76191.78,8.2,-0.03143,3e-05,3.76381]
[1776518099860,49.37,76191.78,8.2,-0.03143,3e-05,3.76381]
[1776518105481,49.37,76195.28,8.2,-0.03133,3e-05,3.75455]
[1776518111524,49.36,76195.15,8.2,-0.03134,3e-05,3.75478]
[1776518115367,49.36,76185.62,8.2,-0.03159,3e-05,3.7796]
[1776518121594,49.36,76182.41,8.2,-0.03167,3e-05,3.78749]
[1776518126629,49.36,76178.82,8.2,-0.03177,3e-05,3.79656]
[1776518131664,49.35,76171.54,8.2,-0.0319,3e-05,3.80898]
[1776518131893,49.35,76171.54,8.2,-0.0319,3e-05,3.80898]
[1776518137706,49.32,76171.37,8.2,-0.03185,3e-05,3.80356]
[1776518142742,49.32,76171.29,8.2,-0.03183,3e-05,3.8017]
[1776518148785,49.31,76168.7,8.2,-0.03189,3e-05,3.80802]
[1776518153820,49.31,76165.24,8.2,-0.03198,3e-05,3.81672]
[1776518158855,49.31,76165.26,8.2,-0.03198,3e-05,3.81622]
[1776518163891,49.31,76161.04,8.2,-0.03209,3e-05,3.82689]
[1776518169933,49.31,76165.29,8.2,-0.03197,3e-05,3.81511]
[1776518175977,49.31,76165.89,8.2,-0.03195,3e-05,3.81307]
[1776518181015,49.3,76165.1,8.2,-0.03197,3e-05,3.8148]
[1776518186050,49.3,76156.16,8.2,-0.03221,3e-05,3.83803]
[1776518191085,49.3,76146.83,8.2,-0.03242,3e-05,3.85782]
[1776518196120,49.28,76145.67,8.2,-0.03242,3e-05,3.85782]
[1776518201101,49.27,76138.28,8.2,-0.03258,3e-05,3.873]
[1776518201143,49.27,76138.28,8.2,-0.03258,3e-05,3.873]
[1776518206190,49.25,76134.33,8.2,-0.03265,3e-05,3.87972]
[1776518211225,49.24,76135.54,8.2,-0.03259,3e-05,3.87407]
[1776518216261,49.24,76121.29,8.2,-0.03298,3e-05,3.91152]
[1776518221295,49.24,76117.67,8.2,-0.03307,3e-05,3.92014]
[1776518226330,49.23,76115.88,8.2,-0.03311,3e-05,3.92376]
[1776518231632,49.23,76115.29,8.2,-0.03311,3e-05,3.92413]
[1776518236161,49.22,76113.43,8.2,-0.03316,3e-05,3.92815]
[1776518238043,49.22,76109.74,8.2,-0.03325,3e-05,3.93762]
[1776518240690,49.22,76101.38,8.2,-0.03349,3e-05,3.95977]
[1776518246474,49.13,76095.88,8.2,-0.03341,3e-05,3.95243]
[1776518251509,49.13,76102.65,8.2,-0.03318,3e-05,3.92933]
[1776518256543,49.12,76095.04,8.2,-0.03338,3e-05,3.94864]
[1776518261195,49.12,76098.71,8.2,-0.03327,3e-05,3.9375]
[1776518266614,49.11,76100.05,8.2,-0.03321,3e-05,3.93223]
[1776518271620,49.11,76108.54,8.2,-0.03296,3e-05,3.9082]
[1776518273560,49.11,76111.94,8.2,-0.03286,3e-05,3.89858]
[1776518278698,49.1,76131.67,8.2,-0.0323,3e-05,3.84472]
[1776518283734,49.1,76120.67,8.2,-0.0326,3e-05,3.87345]
[1776518288769,49.1,76122.42,8.2,-0.03254,3e-05,3.86792]
[1776518293804,49.09,76129.86,8.2,-0.03233,3e-05,3.84718]
[1776518298839,49.09,76139.41,8.2,-0.03206,3e-05,3.82115]
[1776518303874,49.09,76140.58,8.2,-0.03202,3e-05,3.81764]
[1776518308909,49.09,76143.78,8.2,-0.03193,3e-05,3.80881]
[1776518313943,49.09,76135.28,8.2,-0.03214,3e-05,3.82789]
[1776518318979,49.09,76133.66,8.2,-0.03218,3e-05,3.83175]
[1776518324014,49.09,76135.73,8.2,-0.03211,3e-05,3.8258]
[1776518330057,49.08,76135.61,8.2,-0.03211,3e-05,3.82566]
[1776518335092,49.08,76137.82,8.2,-0.03205,3e-05,3.81939]
[1776518340127,49.08,76138.77,8.2,-0.03202,3e-05,3.81653]
[1776518346170,49.08,76138.76,8.2,-0.03202,3e-05,3.8162]
[1776518349193,49.08,76150.82,8.2,-0.03168,3e-05,3.78412]
[1776518354228,49.08,76150.06,8.2,-0.0317,3e-05,3.78613]
[1776518358256,49.08,76137.78,8.2,-0.03204,3e-05,3.81853]
[1776518362283,49.08,76152.33,8.2,-0.03164,3e-05,3.77975]
[1776518367319,49.08,76144.95,8.2,-0.03184,3e-05,3.79923]
[1776518372354,49.08,76144.86,8.2,-0.03182,3e-05,3.79605]
[1776518377395,49.08,76144.22,8.2,-0.03183,3e-05,3.7976]
[1776518384445,49.08,76145.25,8.2,-0.0318,3e-05,3.79466]
[1776518389480,49.08,76149.41,8.2,-0.03169,3e-05,3.78358]
[1776518394515,49.08,76150.94,8.2,-0.03164,3e-05,3.7795]
[1776518399107,49.08,76151.57,8.2,-0.03163,3e-05,3.77783]
[1776518401564,49.08,76163.01,8.2,-0.03132,3e-05,3.74771]
[1776518406599,49.08,76163.12,8.2,-0.03132,3e-05,3.74766]
[1776518411634,49.08,76170.05,8.2,-0.03113,3e-05,3.72983]
[1776518416669,49.08,76165.12,8.2,-0.03127,3e-05,3.74304]
[1776518421704,49.08,76165.12,8.2,-0.03127,3e-05,3.74323]
[1776518426739,49.08,76164.16,8.2,-0.0313,3e-05,3.74593]
[1776518434794,49.08,76167.51,8.2,-0.03119,3e-05,3.73418]
[1776518439830,49.08,76171.99,8.2,-0.03107,3e-05,3.72274]
[1776518444864,49.08,76173.35,8.2,-0.03103,3e-05,3.71952]
[1776518449900,49.08,76174.2,8.2,-0.03102,3e-05,3.71765]
[1776518455944,49.09,76174.99,8.2,-0.031,3e-05,3.71605]
[1776518460979,49.09,76175.09,8.2,-0.031,3e-05,3.71615]
[1776518462389,49.09,76180.55,8.2,-0.03085,3e-05,3.70199]
[1776518462994,49.09,76193.41,8.2,-0.03051,3e-05,3.66873]
[1776518463294,49.09,76193.41,8.2,-0.03051,3e-05,3.66873]
[1776518463379,49.09,76193.41,8.2,-0.03051,3e-05,3.66873]
[1776518464113,49.09,76193.41,8.2,-0.03051,3e-05,3.66873]
[1776518467022,49.09,76206.61,8.2,-0.03017,3e-05,3.63541]
[1776518471733,49.09,76209.34,8.2,-0.03011,3e-05,3.62928]
[1776518477094,49.1,76209.26,8.2,-0.03013,3e-05,3.63084]
[1776518482129,49.1,76209.26,8.2,-0.03014,3e-05,3.63197]
[1776518482340,49.1,76209.26,8.2,-0.03014,3e-05,3.63197]
[1776518488174,49.11,76209.23,8.2,-0.03015,3e-05,3.6334]
[1776518493209,49.11,76217.78,8.2,-0.02992,3e-05,3.60952]
[1776518498244,49.12,76219.06,8.2,-0.0299,3e-05,3.60761]
[1776518501164,49.12,76221.76,8.2,-0.02983,3e-05,3.60127]
[1776518501207,49.12,76221.76,8.2,-0.02983,3e-05,3.60127]
[1776518506299,49.13,76228.7,8.2,-0.02967,3e-05,3.58532]
[1776518510329,49.13,76242.94,8.2,-0.02932,3e-05,3.55055]
[1776518512716,49.13,76243.94,8.2,-0.02929,3e-05,3.54839]
[1776518519392,49.15,76244.23,8.2,-0.02932,3e-05,3.55056]
[1776518520292,49.15,76244.23,8.2,-0.02932,3e-05,3.55056]
[1776518520398,49.15,76244.2,8.2,-0.02932,3e-05,3.551]
[1776518528163,49.15,76244.28,8.2,-0.02932,3e-05,3.55081]
[1776518529062,49.15,76220.93,8.2,-0.02992,3e-05,3.60997]
[1776518530580,49.15,76213.06,8.2,-0.03012,3e-05,3.62997]
[1776518530683,49.15,76213.06,8.2,-0.03012,3e-05,3.62997]
[1776518530784,49.15,76211.19,8.2,-0.03017,3e-05,3.63463]
[1776518531824,49.15,76211.19,8.2,-0.03017,3e-05,3.63463]
[1776518538306,49.15,76217.93,8.2,-0.03001,3e-05,3.61852]
[1776518540699,49.15,76218.44,8.2,-0.03,3e-05,3.61796]
[1776518540781,49.15,76218.44,8.2,-0.03,3e-05,3.61796]
[1776518547589,49.16,76224.42,8.2,-0.02987,3e-05,3.60478]
[1776518552624,49.17,76217.25,8.2,-0.03004,3e-05,3.62121]
[1776518558166,49.17,76213.13,8.2,-0.03016,3e-05,3.63269]
[1776518558932,49.17,76212.01,8.2,-0.03019,3e-05,3.636]
[1776518563002,49.17,76208.81,8.2,-0.03028,3e-05,3.64481]
[1776518563200,49.18,76208.81,8.2,-0.03028,3e-05,3.64519]
[1776518568737,49.17,76210.69,8.2,-0.03023,3e-05,3.63965]
[1776518573772,49.17,76211.07,8.2,-0.03021,3e-05,3.63798]
[1776518578806,49.17,76214.66,8.2,-0.03011,3e-05,3.62801]
[1776518583842,49.17,76214.59,8.2,-0.03011,3e-05,3.62761]
[1776518586879,49.16,76212.01,8.2,-0.03017,3e-05,3.63399]
[1776518586968,49.16,76200.89,8.2,-0.03046,3e-05,3.66246]
[1776518592910,49.17,76203.01,8.2,-0.03042,3e-05,3.65796]
[1776518598952,49.17,76200.28,8.2,-0.0305,3e-05,3.66597]
[1776518603987,49.17,76208.84,8.2,-0.03028,3e-05,3.6448]
[1776518609022,49.18,76208.61,8.2,-0.0303,3e-05,3.64635]
[1776518615063,49.18,76209.4,8.2,-0.03026,3e-05,3.64231]
[1776518620099,49.19,76210.93,8.2,-0.03023,3e-05,3.63937]
[1776518625134,49.19,76208.87,8.2,-0.0303,3e-05,3.64564]
[1776518631176,49.2,76209.58,8.2,-0.03029,3e-05,3.64495]
[1776518637218,49.2,76209.01,8.2,-0.03032,3e-05,3.64752]
[1776518642252,49.2,76209.27,8.2,-0.03032,3e-05,3.64776]
[1776518647287,49.21,76209.5,8.2,-0.03032,3e-05,3.64807]
[1776518652322,49.21,76207.86,8.2,-0.03037,3e-05,3.65317]
[1776518652430,49.21,76207.86,8.2,-0.03037,3e-05,3.65317]
[1776518652439,49.21,76207.86,8.2,-0.03037,3e-05,3.65317]
[1776518654337,49.21,76193.38,8.2,-0.03076,3e-05,3.69089]
[1776518654780,49.21,76193.38,8.2,-0.03076,3e-05,3.69089]
[1776518655344,49.21,76181.4,8.2,-0.03108,3e-05,3.72212]
[1776518656265,49.21,76181.4,8.2,-0.03108,3e-05,3.72212]
[1776518661386,49.21,76176.15,8.2,-0.03122,3e-05,3.73607]
[1776518662269,49.21,76176.15,8.2,-0.03122,3e-05,3.73607]
[1776518663225,49.21,76176.08,8.2,-0.03122,3e-05,3.73628]
[1776518669442,49.21,76176.55,8.2,-0.03121,3e-05,3.73524]
[1776518676493,49.21,76176.23,8.2,-0.0312,3e-05,3.73308]
[1776518680944,49.21,76175.91,8.2,-0.03121,3e-05,3.73401]
[1776518686567,49.22,76175.65,8.2,-0.03122,3e-05,3.73492]
[1776518691603,49.22,76176.81,8.2,-0.03119,3e-05,3.73209]
[1776518693934,49.22,76174.71,8.2,-0.03125,3e-05,3.73762]
[1776518693955,49.22,76174.71,8.2,-0.03125,3e-05,3.73762]
[1776518699658,49.22,76175.63,8.2,-0.03122,3e-05,3.73547]
[1776518704694,49.22,76173.57,8.2,-0.03128,3e-05,3.74104]
[1776518707236,49.22,76173.66,8.2,-0.03128,3e-05,3.74083]
[1776518714764,49.22,76173.77,8.2,-0.03128,3e-05,3.7408]
[1776518719799,49.22,76176.34,8.2,-0.03121,3e-05,3.73422]
[1776518725841,49.22,76176.14,8.2,-0.03122,3e-05,3.73498]
[1776518730875,49.22,76177.22,8.2,-0.03119,3e-05,3.73236]
[1776518736242,49.22,76180.72,8.2,-0.03107,3e-05,3.72022]
[1776518739939,49.22,76192.6,8.2,-0.03076,3e-05,3.68978]
[1776518741710,49.23,76192.64,8.2,-0.03076,3e-05,3.68992]
[1776518746987,49.23,76193.1,8.2,-0.03076,3e-05,3.6895]
[1776518752285,49.23,76186.21,8.2,-0.03095,3e-05,3.70786]
[1776518758065,49.23,76185.65,8.2,-0.03097,3e-05,3.71007]
[1776518766121,49.24,76178.96,8.2,-0.03116,3e-05,3.72841]
[1776518767548,49.24,76178.31,8.2,-0.03118,3e-05,3.7302]
[1776518777934,49.24,76179.8,8.2,-0.03114,3e-05,3.72701]
[1776518777942,49.24,76179.8,8.2,-0.03114,3e-05,3.72701]
[1776518784253,49.24,76180.41,8.2,-0.03113,3e-05,3.7261]
[1776518786884,49.24,76180.52,8.2,-0.03113,3e-05,3.72596]
[1776518792310,49.24,76182.59,8.2,-0.03106,3e-05,3.71777]
[1776518797345,49.25,76184.5,8.2,-0.03101,3e-05,3.7132]
[1776518801222,49.25,76184.64,8.2,-0.03101,3e-05,3.71309]
[1776518801416,49.25,76184.64,8.2,-0.03101,3e-05,3.71309]
[1776518808422,49.25,76181.27,8.2,-0.03111,3e-05,3.72254]
[1776518813458,49.25,76180.34,8.2,-0.03113,3e-05,3.7253]
[1776518819500,49.25,76179.0,8.2,-0.03117,3e-05,3.72914]
[1776518825372,49.25,76169.95,8.2,-0.03142,3e-05,3.7529]
[1776518830577,49.25,76169.74,8.2,-0.03142,3e-05,3.75348]
[1776518835612,49.25,76169.75,8.2,-0.03142,3e-05,3.75349]
[1776518840786,49.25,76170.06,8.2,-0.03142,3e-05,3.7527]
[1776518840813,49.25,76170.06,8.2,-0.03142,3e-05,3.7527]
[1776518850717,49.25,76169.9,8.2,-0.03142,3e-05,3.75318]
[1776518862802,49.25,76169.86,8.2,-0.0314,3e-05,3.75016]
[1776518868845,49.25,76171.81,8.2,-0.03135,3e-05,3.74513]
[1776518873880,49.25,76171.55,8.2,-0.03135,3e-05,3.7459]
[1776518878915,49.25,76171.82,8.2,-0.03135,3e-05,3.74528]
[1776518883950,49.25,76169.99,8.2,-0.0314,3e-05,3.75014]
[1776518886856,49.25,76169.99,8.2,-0.0314,3e-05,3.75014]
[1776518888910,49.25,76164.51,8.2,-0.03155,3e-05,3.76455]
[1776518889470,49.25,76164.51,8.2,-0.03155,3e-05,3.76455]
[1776518889507,49.25,76149.59,8.2,-0.03195,3e-05,3.80388]
[1776518889907,49.25,76149.59,8.2,-0.03195,3e-05,3.80388]
[1776518890455,49.25,76149.59,8.2,-0.03195,3e-05,3.80388]
[1776518891008,49.25,76136.79,8.2,-0.03231,3e-05,3.83779]
[1776518894035,49.25,76123.65,8.2,-0.03267,3e-05,3.87246]
[1776518899070,49.25,76113.06,8.2,-0.03295,3e-05,3.8999]
[1776518904104,49.24,76104.54,8.2,-0.03318,3e-05,3.92163]
[1776518909139,49.24,76105.57,8.2,-0.03313,3e-05,3.91717]
[1776518914176,49.23,76107.48,8.2,-0.03304,3e-05,3.90735]
[1776518919211,49.23,76100.2,8.2,-0.03323,3e-05,3.9257]
[1776518924247,49.22,76100.31,8.2,-0.03321,3e-05,3.92395]
[1776518929280,49.22,76107.9,8.2,-0.03299,3e-05,3.90209]
[1776518934315,49.21,76111.83,8.2,-0.03286,3e-05,3.89031]
[1776518938676,49.21,76112.22,8.2,-0.03284,3e-05,3.88856]
[1776518947407,49.2,76116.71,8.2,-0.0327,3e-05,3.87445]
[1776518954470,49.2,76118.14,8.2,-0.03264,3e-05,3.86922]
[1776518959505,49.19,76122.63,8.2,-0.03251,3e-05,3.8563]
[1776518964540,49.19,76129.92,8.2,-0.0323,3e-05,3.83613]
[1776518969574,49.19,76129.32,8.2,-0.03231,3e-05,3.83711]
[1776518974610,49.19,76129.45,8.2,-0.03227,3e-05,3.83288]
[1776518984679,49.18,76129.35,8.2,-0.03227,3e-05,3.832]
[1776518989715,49.18,76129.37,8.2,-0.03226,3e-05,3.83138]
[1776518989935,49.18,76129.37,8.2,-0.03226,3e-05,3.83138]
[1776518995757,49.18,76122.94,8.2,-0.03243,3e-05,3.84787]
[1776518995779,49.18,76122.94,8.2,-0.03243,3e-05,3.84787]
[1776519001799,49.17,76123.85,8.2,-0.0324,3e-05,3.84452]
[1776519005910,49.17,76121.39,8.2,-0.03246,3e-05,3.85068]
[1776519008072,49.17,76121.38,8.2,-0.03246,3e-05,3.85041]
[1776519008331,49.17,76121.38,8.2,-0.03246,3e-05,3.85041]
[1776519008568,49.17,76121.38,8.2,-0.03246,3e-05,3.85041]
[1776519008576,49.17,76121.38,8.2,-0.03246,3e-05,3.85041]
[1776519008930,49.17,76121.38,8.2,-0.03246,3e-05,3.85026]
[1776519009160,49.17,76121.38,8.2,-0.03246,3e-05,3.85026]
[1776519009207,49.17,76121.38,8.2,-0.03246,3e-05,3.85026]
[1776519009716,49.17,76121.38,8.2,-0.03246,3e-05,3.85026]
[1776519009757,49.17,76084.11,8.2,-0.0335,3e-05,3.95042]
[1776519010156,49.17,76056.09,8.2,-0.03431,3e-05,4.0273]
[1776519012227,49.17,76055.39,8.2,-0.03433,3e-05,4.02878]
[1776519013803,49.16,76062.35,8.2,-0.03411,3e-05,4.00825]
[1776519013806,49.16,76062.35,8.2,-0.03411,3e-05,4.00825]
[1776519018916,49.16,76062.46,8.2,-0.0341,3e-05,4.00666]
[1776519020803,49.15,76062.46,8.2,-0.03409,3e-05,4.0058]
[1776519023955,49.15,76062.42,8.2,-0.03407,3e-05,4.00421]
[1776519028997,49.14,76060.41,8.2,-0.0341,3e-05,4.00721]
[1776519031096,49.14,76058.37,8.2,-0.03416,3e-05,4.01241]
[1776519034581,49.13,76059.17,8.2,-0.03409,3e-05,4.00555]
[1776519035056,49.13,76057.59,8.2,-0.03413,3e-05,4.00905]
[1776519035905,49.13,76047.44,8.2,-0.03443,3e-05,4.03709]
[1776519035997,49.13,76047.44,8.2,-0.03443,3e-05,4.03709]
[1776519036807,49.13,76047.44,8.2,-0.03443,3e-05,4.03709]
[1776519042829,49.11,76047.34,8.2,-0.03439,3e-05,4.03392]
[1776519048765,49.1,76053.65,8.2,-0.03418,3e-05,4.01366]
[1776519049649,49.1,76055.98,8.2,-0.03411,3e-05,4.00678]
[1776519051521,49.1,76056.75,8.2,-0.03408,3e-05,4.00423]
[1776519052160,49.1,76056.8,8.2,-0.03407,3e-05,4.00324]
[1776519052649,49.1,76056.8,8.2,-0.03407,3e-05,4.00324]
[1776519053474,49.1,76056.11,8.2,-0.03409,3e-05,4.00472]
[1776519059223,49.09,76056.2,8.2,-0.03406,3e-05,4.00195]
[1776519060926,49.09,76056.04,8.2,-0.03406,3e-05,4.00197]
[1776519066272,49.08,76052.05,8.2,-0.03415,3e-05,4.01049]
[1776519069161,49.07,76055.78,8.2,-0.03403,3e-05,3.99934]
[1776519074730,49.06,76055.35,8.2,-0.03402,3e-05,3.99847]
[1776519080373,49.05,76053.32,8.2,-0.03405,3e-05,4.00084]
[1776519085407,49.05,76052.27,8.2,-0.03406,3e-05,4.00169]
[1776519090443,49.04,76051.97,8.2,-0.03405,3e-05,4.0005]
[1776519093429,49.04,76044.91,8.2,-0.03422,3e-05,4.01625]
[1776519093436,49.04,76044.91,8.2,-0.03422,3e-05,4.01625]
[1776519098499,49.02,76029.86,8.2,-0.03463,3e-05,4.05487]
[1776519103535,49.01,76036.27,8.2,-0.03442,3e-05,4.03454]
[1776519108570,49.01,76037.15,8.2,-0.03437,3e-05,4.02983]
[1776519112806,49.0,76037.05,8.2,-0.03435,3e-05,4.02876]
[1776519112866,49.0,76037.04,8.2,-0.03435,3e-05,4.02834]
[1776519118640,49.0,76046.42,8.2,-0.03407,3e-05,4.00166]
[1776519120145,49.0,76046.02,8.2,-0.03408,3e-05,4.00266]
[1776519120654,48.99,76046.55,8.2,-0.03406,3e-05,4.00079]
[1776519125689,48.99,76061.52,8.2,-0.03361,3e-05,3.95768]
[1776519130724,48.98,76065.24,8.2,-0.03348,3e-05,3.94591]
[1776519134642,48.98,76070.32,8.2,-0.03333,3e-05,3.93115]
[1776519139789,48.97,76081.71,8.2,-0.03299,3e-05,3.89878]
[1776519143458,48.97,76080.61,8.2,-0.03301,3e-05,3.90112]
[1776519148854,48.97,76084.15,8.2,-0.0329,3e-05,3.89023]
[1776519149132,48.97,76084.15,8.2,-0.0329,3e-05,3.89023]
[1776519154895,48.96,76090.84,8.2,-0.03267,3e-05,3.86761]
[1776519160938,48.96,76090.89,8.2,-0.03266,3e-05,3.86647]
[1776519166980,48.95,76090.32,8.2,-0.03267,3e-05,3.86705]
[1776519172015,48.95,76089.51,8.2,-0.03268,3e-05,3.86847]
[1776519177050,48.95,76090.36,8.2,-0.03265,3e-05,3.86541]
[1776519182085,48.95,76093.54,8.2,-0.03255,3e-05,3.85617]
[1776519187119,48.94,76096.4,8.2,-0.03247,3e-05,3.8479]
[1776519192155,48.94,76098.46,8.2,-0.0324,3e-05,3.84183]
[1776519197051,48.94,76094.27,8.2,-0.03252,3e-05,3.85272]
[1776519200860,48.94,76090.76,8.2,-0.03261,3e-05,3.8618]
[1776519206255,48.93,76084.28,8.2,-0.03279,3e-05,3.87832]
[1776519211290,48.93,76085.92,8.2,-0.03271,3e-05,3.86986]
[1776519216325,48.93,76084.94,8.2,-0.03273,3e-05,3.87181]
[1776519221360,48.93,76084.87,8.2,-0.03272,3e-05,3.87125]
[1776519226395,48.92,76084.39,8.2,-0.03273,3e-05,3.87177]
[1776519232437,48.92,76083.54,8.2,-0.03274,3e-05,3.87315]
[1776519237471,48.92,76083.13,8.2,-0.03274,3e-05,3.87352]
[1776519242507,48.91,76077.0,8.2,-0.03291,3e-05,3.88922]
[1776519243275,48.91,76077.0,8.2,-0.03291,3e-05,3.88922]
[1776519243513,48.91,76075.08,8.2,-0.03297,3e-05,3.89457]
[1776519248552,48.92,76073.78,8.2,-0.03301,3e-05,3.89876]
[1776519253169,48.92,76067.61,8.2,-0.03319,3e-05,3.916]
[1776519254123,48.92,76062.84,8.2,-0.03333,3e-05,3.92911]
[1776519255746,48.92,76060.57,8.2,-0.03339,3e-05,3.93539]
[1776519255847,48.92,76060.0,8.2,-0.03341,3e-05,3.93701]
[1776519257165,48.92,76060.0,8.2,-0.03341,3e-05,3.93701]
[1776519258874,48.92,76059.93,8.2,-0.03341,3e-05,3.93669]
[1776519258927,48.92,76059.9,8.2,-0.0334,3e-05,3.93652]
[1776519261498,48.92,76055.56,8.2,-0.03353,3e-05,3.94851]
[1776519262271,48.92,76052.42,8.2,-0.03362,3e-05,3.95716]
[1776519262744,48.92,76052.42,8.2,-0.03362,3e-05,3.95716]
[1776519263268,48.92,76050.42,8.2,-0.03368,3e-05,3.96267]
[1776519264089,48.92,76056.1,8.2,-0.03352,3e-05,3.94709]
[1776519264664,48.92,76060.31,8.2,-0.03339,3e-05,3.93529]
[1776519265116,48.92,76060.31,8.2,-0.03339,3e-05,3.93529]
[1776519269947,48.91,76055.15,8.2,-0.03353,3e-05,3.94834]
[1776519271151,48.91,76051.49,8.2,-0.03363,3e-05,3.95779]
[1776519271716,48.91,76045.69,8.2,-0.03377,3e-05,3.9704]
[1776519276648,48.91,76037.92,8.2,-0.03399,3e-05,3.99167]
[1776519281789,48.91,76038.17,8.2,-0.03398,3e-05,3.99061]
[1776519286826,48.91,76039.25,8.2,-0.03395,3e-05,3.9873]
[1776519292868,48.91,76040.37,8.2,-0.03391,3e-05,3.98382]
[1776519297903,48.9,76039.57,8.2,-0.03393,3e-05,3.98567]
[1776519302938,48.9,76034.11,8.2,-0.03409,3e-05,4.00034]
[1776519307973,48.9,76034.33,8.2,-0.03407,3e-05,3.99925]
[1776519309358,48.9,76034.33,8.2,-0.03407,3e-05,3.99925]
[1776519309986,48.9,76034.1,8.2,-0.03408,3e-05,3.99961]
[1776519316192,48.9,76033.63,8.2,-0.03408,3e-05,4.00017]
[1776519322071,48.89,76044.47,8.2,-0.03376,3e-05,3.96901]
[1776519327106,48.89,76045.32,8.2,-0.03372,3e-05,3.96603]
[1776519332141,48.89,76046.37,8.2,-0.03366,3e-05,3.95921]
[1776519338183,48.88,76042.89,8.2,-0.03375,3e-05,3.968]
[1776519343218,48.88,76032.57,8.2,-0.03405,3e-05,3.99568]
[1776519348254,48.88,76023.6,8.2,-0.0343,3e-05,4.01958]
[1776519353288,48.87,76019.74,8.2,-0.0344,3e-05,4.02922]
[1776519358588,48.87,76012.75,8.2,-0.0346,3e-05,4.04779]
[1776519364366,48.86,76016.69,8.2,-0.03446,3e-05,4.03504]
[1776519369414,48.86,76016.84,8.2,-0.03445,3e-05,4.03351]
[1776519374442,48.86,76012.83,8.2,-0.03455,3e-05,4.04353]
[1776519379477,48.85,76022.62,8.2,-0.03425,3e-05,4.0151]
[1776519384512,48.85,76024.02,8.2,-0.0342,3e-05,4.01035]
[1776519390555,48.84,76026.13,8.2,-0.03413,3e-05,4.00348]
[1776519392610,48.84,76029.44,8.2,-0.03401,3e-05,3.9908]
[1776519392694,48.84,76030.16,8.2,-0.03398,3e-05,3.98851]
[1776519395442,48.84,76030.26,8.2,-0.03397,3e-05,3.98779]
[1776519395448,48.84,76030.26,8.2,-0.03397,3e-05,3.98779]
[1776519395926,48.84,76030.26,8.2,-0.03397,3e-05,3.98779]
[1776519396033,48.84,76030.21,8.2,-0.03397,3e-05,3.98704]
[1776519396597,48.84,76018.39,8.2,-0.03431,3e-05,4.01982]
[1776519398021,48.84,76004.84,8.2,-0.03471,3e-05,4.05732]
[1776519400624,48.83,75985.92,8.2,-0.03527,3e-05,4.11]
[1776519405660,48.83,75987.74,8.2,-0.0352,3e-05,4.10321]
[1776519410695,48.82,75984.46,8.2,-0.03528,3e-05,4.11077]
[1776519415730,48.81,75982.36,8.2,-0.03532,3e-05,4.11459]
[1776519420765,48.81,75974.54,8.2,-0.03554,3e-05,4.13484]
[1776519424948,48.8,75958.91,8.2,-0.036,3e-05,4.17771]
[1776519430835,48.79,75961.59,8.2,-0.03589,3e-05,4.16725]
[1776519435871,48.78,75971.24,8.2,-0.03557,3e-05,4.13756]
[1776519440906,48.76,75976.96,8.2,-0.03534,3e-05,4.11591]
[1776519445941,48.76,75982.1,8.2,-0.03516,3e-05,4.09958]
[1776519448962,48.75,76000.44,8.2,-0.03461,3e-05,4.04706]
[1776519453998,48.75,76003.84,8.2,-0.03447,3e-05,4.033]
[1776519455009,48.75,76015.88,8.2,-0.03411,3e-05,3.99923]
[1776519457021,48.75,76003.87,8.2,-0.03446,3e-05,4.03233]
[1776519462056,48.74,76002.33,8.2,-0.03449,3e-05,4.0355]
[1776519466084,48.74,76016.19,8.2,-0.03408,3e-05,3.9961]
[1776519471124,48.74,76016.19,8.2,-0.03407,3e-05,3.99538]
[1776519476159,48.73,76017.17,8.2,-0.03403,3e-05,3.99194]
[1776519482202,48.73,76007.05,8.2,-0.03432,3e-05,4.01915]
[1776519487240,48.73,76005.39,8.2,-0.03436,3e-05,4.02286]
[1776519492276,48.72,76011.78,8.2,-0.03416,3e-05,4.00425]
[1776519497311,48.72,76021.14,8.2,-0.03388,3e-05,3.97766]
[1776519502346,48.72,76022.1,8.2,-0.03385,3e-05,3.9745]
[1776519507381,48.72,76023.47,8.2,-0.0338,3e-05,3.97023]
[1776519512417,48.72,76024.6,8.2,-0.03374,3e-05,3.96333]
[1776519518459,48.71,76021.14,8.2,-0.03384,3e-05,3.97236]
[1776519523758,48.71,76019.36,8.2,-0.03388,3e-05,3.97687]
[1776519527522,48.71,76006.45,8.2,-0.03426,3e-05,4.0121]
[1776519532558,48.71,76007.72,8.2,-0.03421,3e-05,4.00779]
[1776519538271,48.7,76005.22,8.2,-0.03428,3e-05,4.01401]
[1776519547522,48.7,76009.72,8.2,-0.03413,3e-05,4.00031]
[1776519549677,48.7,75994.38,8.2,-0.03458,3e-05,4.04276]
[1776519554712,48.69,75984.49,8.2,-0.03487,3e-05,4.06952]
[1776519559747,48.69,75972.03,8.2,-0.03523,3e-05,4.1034]
[1776519563775,48.68,75959.25,8.2,-0.0356,3e-05,4.13843]
[1776519568810,48.68,75953.29,8.2,-0.03576,3e-05,4.15355]
[1776519573846,48.67,75950.68,8.2,-0.03579,3e-05,4.15521]
[1776519578881,48.65,75939.68,8.2,-0.03607,3e-05,4.18081]
[1776519583920,48.61,75926.62,8.2,-0.03637,3e-05,4.20859]
[1776519588955,48.6,75922.02,8.2,-0.03648,3e-05,4.21944]
[1776519593990,48.59,75924.29,8.2,-0.03639,3e-05,4.21047]
[1776519596730,48.59,75923.07,8.2,-0.03642,3e-05,4.21306]
[1776519597107,48.59,75923.07,8.2,-0.03642,3e-05,4.21306]
[1776519601042,48.58,75902.62,8.2,-0.03703,3e-05,4.27001]
[1776519601581,48.58,75902.62,8.2,-0.03703,3e-05,4.27001]
[1776519607084,48.56,75909.1,8.2,-0.03676,3e-05,4.24459]
[1776519612119,48.54,75895.2,8.2,-0.03715,3e-05,4.28118]
[1776519617147,48.51,75894.33,8.2,-0.03708,3e-05,4.27408]
[1776519617156,48.51,75882.73,8.2,-0.03745,3e-05,4.3078]
[1776519619405,48.48,75868.24,8.2,-0.03783,3e-05,4.34312]
[1776519625342,48.43,75866.99,8.2,-0.03773,3e-05,4.33363]
[1776519626221,48.43,75883.3,8.2,-0.0372,3e-05,4.28477]
[1776519628234,48.43,75867.6,8.2,-0.03769,3e-05,4.33037]
[1776519633270,48.41,75878.38,8.2,-0.03726,3e-05,4.2897]
[1776519638305,48.4,75887.03,8.2,-0.03697,3e-05,4.2628]
[1776519639312,48.4,75875.64,8.2,-0.03733,3e-05,4.29595]
[1776519642334,48.38,75863.71,8.2,-0.03767,3e-05,4.32673]
[1776519647369,48.35,75860.29,8.2,-0.03768,3e-05,4.32814]
[1776519652410,48.35,75861.95,8.2,-0.03761,3e-05,4.32139]
[1776519657447,48.34,75860.6,8.2,-0.03764,3e-05,4.32361]
[1776519662483,48.33,75857.65,8.2,-0.03771,3e-05,4.33053]
[1776519665504,48.33,75856.66,8.2,-0.03773,3e-05,4.3324]
[1776519667517,48.33,75856.93,8.2,-0.03772,3e-05,4.33089]
[1776519671447,48.32,75833.22,8.2,-0.03847,3e-05,4.40001]
[1776519676589,48.31,75840.83,8.2,-0.0382,3e-05,4.3751]
[1776519678603,48.31,75855.66,8.2,-0.03771,3e-05,4.33017]
[1776519683638,48.31,75866.39,8.2,-0.03735,3e-05,4.29679]
[1776519686454,48.3,75882.83,8.2,-0.03682,3e-05,4.24778]
[1776519689680,48.3,75901.55,8.2,-0.03622,3e-05,4.19268]
[1776519694715,48.3,75900.67,8.2,-0.03622,3e-05,4.19131]
[1776519699750,48.3,75894.33,8.2,-0.03641,3e-05,4.20918]
[1776519704785,48.29,75895.29,8.2,-0.03637,3e-05,4.20566]
[1776519710826,48.29,75896.7,8.2,-0.03632,3e-05,4.20083]
[1776519715862,48.29,75897.2,8.2,-0.0363,3e-05,4.19879]
[1776519720898,48.29,75896.19,8.2,-0.03632,3e-05,4.20115]
[1776519725932,48.29,75900.56,8.2,-0.03618,3e-05,4.18791]
[1776519728519,48.28,75916.76,8.2,-0.03568,3e-05,4.14085]
[1776519731715,48.29,75917.91,8.2,-0.03564,3e-05,4.13782]
[1776519737015,48.28,75932.91,8.2,-0.03518,3e-05,4.09418]
[1776519742050,48.28,75937.18,8.2,-0.03504,3e-05,4.0815]
[1776519748091,48.28,75937.68,8.2,-0.03502,3e-05,4.07968]
[1776519755141,48.27,75934.11,8.2,-0.03509,3e-05,4.08508]
[1776519760176,48.27,75931.71,8.2,-0.03515,3e-05,4.09084]
[1776519765517,48.27,75929.91,8.2,-0.0352,3e-05,4.0951]
[1776519766218,48.27,75945.24,8.2,-0.03473,3e-05,4.05106]
[1776519771253,48.26,75951.3,8.2,-0.03454,3e-05,4.03323]
[1776519776287,48.26,75952.68,8.2,-0.03449,3e-05,4.02872]
[1776519781323,48.26,75949.49,8.2,-0.03458,3e-05,4.03707]
[1776519786358,48.26,75953.81,8.2,-0.03444,3e-05,4.02422]
[1776519788372,48.26,75969.45,8.2,-0.03398,3e-05,3.98003]
[1776519791393,48.26,75980.91,8.2,-0.03364,3e-05,3.94791]
[1776519796428,48.26,75984.63,8.2,-0.03353,3e-05,3.93769]
[1776519801463,48.26,75984.64,8.2,-0.03353,3e-05,3.93775]
[1776519806498,48.26,75987.71,8.2,-0.03344,3e-05,3.92939]
[1776519811532,48.26,75985.34,8.2,-0.03349,3e-05,3.93283]
[1776519814554,48.26,75971.51,8.2,-0.03389,3e-05,3.97147]
[1776519819593,48.26,75968.71,8.2,-0.03398,3e-05,3.97914]
[1776519824627,48.26,75973.18,8.2,-0.03384,3e-05,3.96649]
[1776519829662,48.26,75973.76,8.2,-0.03382,3e-05,3.96479]
[1776519834770,48.26,75978.13,8.2,-0.03369,3e-05,3.95257]
[1776519840773,48.26,75990.44,8.2,-0.03334,3e-05,3.91865]
[1776519845819,48.26,75993.75,8.2,-0.03325,3e-05,3.90997]
[1776519850854,48.26,75991.13,8.2,-0.03333,3e-05,3.91761]
[1776519855889,48.26,75995.46,8.2,-0.0332,3e-05,3.90609]
[1776519860924,48.26,75995.15,8.2,-0.03322,3e-05,3.90745]
[1776519865959,48.27,75994.52,8.2,-0.03324,3e-05,3.9097]
[1776519872001,48.27,75994.18,8.2,-0.03323,3e-05,3.90791]
[1776519877038,48.27,75994.27,8.2,-0.03323,3e-05,3.90818]
[1776519882073,48.27,75984.56,8.2,-0.03352,3e-05,3.93547]
[1776519887108,48.27,75976.42,8.2,-0.03376,3e-05,3.95836]
[1776519892144,48.27,75978.8,8.2,-0.03369,3e-05,3.95184]
[1776519897178,48.27,75978.79,8.2,-0.0337,3e-05,3.95198]
[1776519902270,48.27,75980.02,8.2,-0.03366,3e-05,3.94865]
[1776519906245,48.27,75993.39,8.2,-0.03327,3e-05,3.91182]
[1776519911280,48.28,75995.6,8.2,-0.03321,3e-05,3.90613]
[1776519916315,48.28,75989.94,8.2,-0.03338,3e-05,3.92222]
[1776519920343,48.28,75977.63,8.2,-0.03375,3e-05,3.95665]
[1776519925378,48.28,75974.05,8.2,-0.03385,3e-05,3.96657]
[1776519930413,48.28,75980.12,8.2,-0.03367,3e-05,3.94967]
[1776519936455,48.28,75972.93,8.2,-0.03386,3e-05,3.9663]
[1776519941490,48.28,75974.42,8.2,-0.03381,3e-05,3.96205]
[1776519946525,48.28,75973.65,8.2,-0.03383,3e-05,3.96414]
[1776519951562,48.28,75974.58,8.2,-0.0338,3e-05,3.96148]
[1776519956597,48.28,75974.89,8.2,-0.0338,3e-05,3.96057]
[1776519961631,48.28,75973.59,8.2,-0.03383,3e-05,3.96414]
[1776519964654,48.28,75958.97,8.2,-0.03427,3e-05,4.00501]
[1776519969689,48.28,75963.63,8.2,-0.03412,3e-05,3.99156]
[1776519974724,48.27,75963.36,8.2,-0.03413,3e-05,3.99212]
[1776519977749,48.27,75940.32,8.2,-0.03482,3e-05,4.0569]
[1776519979763,48.27,75928.58,8.2,-0.03517,3e-05,4.08992]
[1776519984802,48.27,75938.86,8.2,-0.03485,3e-05,4.05955]
[1776519989836,48.26,75942.05,8.2,-0.03474,3e-05,4.04964]
[1776519994872,48.26,75934.46,8.2,-0.03493,3e-05,4.06699]
[1776519999907,48.26,75933.25,8.2,-0.03496,3e-05,4.06945]
[1776520004942,48.26,75941.26,8.2,-0.03471,3e-05,4.04587]
[1776520009978,48.25,75942.48,8.2,-0.03467,3e-05,4.04167]
[1776520015012,48.25,75940.09,8.2,-0.03473,3e-05,4.04766]
[1776520020047,48.25,75942.33,8.2,-0.03465,3e-05,4.04055]
[1776520025082,48.24,75941.31,8.2,-0.03468,3e-05,4.04271]
[1776520030117,48.24,75940.52,8.2,-0.03469,3e-05,4.04418]
[1776520034722,48.24,75958.56,8.2,-0.03415,3e-05,3.99266]
[1776520042201,48.24,75961.37,8.2,-0.03406,3e-05,3.98437]
[1776520047236,48.24,75965.75,8.2,-0.03392,3e-05,3.97179]
[1776520052271,48.24,75973.39,8.2,-0.03367,3e-05,3.94695]
[1776520057306,48.24,75980.3,8.2,-0.03347,3e-05,3.92776]
[1776520062341,48.24,75992.38,8.2,-0.03312,3e-05,3.8946]
[1776520067376,48.24,75990.97,8.2,-0.03317,3e-05,3.899]
[1776520072411,48.24,75994.52,8.2,-0.03307,3e-05,3.88982]
[1776520077448,48.24,75996.3,8.2,-0.03302,3e-05,3.88563]
[1776520082483,48.25,75994.36,8.2,-0.03309,3e-05,3.89165]
[1776520087518,48.25,75998.09,8.2,-0.03299,3e-05,3.882]
[1776520092553,48.25,76003.73,8.2,-0.03283,3e-05,3.86731]
[1776520097587,48.26,76012.24,8.2,-0.0326,3e-05,3.84493]
[1776520102623,48.26,76017.81,8.2,-0.03245,3e-05,3.83081]
[1776520107658,48.26,76013.44,8.2,-0.03259,3e-05,3.84384]
[1776520114706,48.27,76013.79,8.2,-0.03256,3e-05,3.84103]
[1776520119741,48.27,76021.87,8.2,-0.03235,3e-05,3.82012]
[1776520124777,48.28,76021.58,8.2,-0.03237,3e-05,3.8221]
[1776520129812,48.28,76021.34,8.2,-0.03238,3e-05,3.82392]
[1776520134847,48.29,76023.28,8.2,-0.03234,3e-05,3.81979]
[1776520140889,48.29,76029.38,8.2,-0.03218,3e-05,3.80468]
[1776520145924,48.3,76035.09,8.2,-0.03204,3e-05,3.79051]
[1776520150960,48.3,76041.32,8.2,-0.03187,3e-05,3.77501]
[1776520153008,48.3,76041.52,8.2,-0.03187,3e-05,3.77476]
[1776520152973,48.3,76055.91,8.2,-0.03147,3e-05,3.73639]
[1776520153980,48.3,76065.85,8.2,-0.0312,3e-05,3.7099]
[1776520156470,48.31,76063.44,8.2,-0.03128,3e-05,3.71797]
[1776520162036,48.32,76060.64,8.2,-0.03139,3e-05,3.72887]
[1776520167071,48.32,76046.64,8.2,-0.03179,3e-05,3.76673]
[1776520168812,48.32,76043.6,8.2,-0.03187,3e-05,3.77493]
[1776520168833,48.32,76043.6,8.2,-0.03187,3e-05,3.77492]
[1776520175127,48.33,76047.25,8.2,-0.03176,3e-05,3.76378]
[1776520180162,48.34,76047.77,8.2,-0.03176,3e-05,3.76397]
[1776520181186,48.34,76047.77,8.2,-0.03176,3e-05,3.76397]
[1776520181288,48.34,76046.68,8.2,-0.0318,3e-05,3.76722]
[1776520185201,48.34,76070.37,8.2,-0.03114,3e-05,3.70392]
[1776520190236,48.35,76070.81,8.2,-0.03117,3e-05,3.70635]
[1776520195274,48.36,76071.21,8.2,-0.03116,3e-05,3.70581]
[1776520200103,48.36,76070.25,8.2,-0.03119,3e-05,3.70867]
[1776520202843,48.36,76069.6,8.2,-0.03121,3e-05,3.71069]
[1776520208628,48.36,76078.36,8.2,-0.03098,3e-05,3.68803]
[1776520209372,48.37,76092.78,8.2,-0.0306,3e-05,3.65135]
[1776520211074,48.37,76092.78,8.2,-0.0306,3e-05,3.65135]
[1776520211094,48.37,76092.78,8.2,-0.0306,3e-05,3.65135]
[1776520211125,48.37,76092.78,8.2,-0.0306,3e-05,3.65135]
[1776520211179,48.37,76094.25,8.2,-0.03057,3e-05,3.64876]
[1776520213122,48.38,76099.81,8.2,-0.03044,3e-05,3.63604]
[1776520213647,48.38,76103.35,8.2,-0.03036,3e-05,3.62867]
[1776520213970,48.38,76103.35,8.2,-0.03036,3e-05,3.62867]
[1776520216131,48.41,76109.94,8.2,-0.03025,3e-05,3.61808]
[1776520216137,48.41,76109.94,8.2,-0.03025,3e-05,3.61808]
[1776520217943,48.42,76110.28,8.2,-0.03027,3e-05,3.61964]
[1776520218735,48.44,76110.28,8.2,-0.03032,3e-05,3.62444]
[1776520221102,48.45,76112.75,8.2,-0.03028,3e-05,3.62038]
[1776520224090,48.47,76112.63,8.2,-0.03035,3e-05,3.62774]
[1776520225590,48.49,76112.95,8.2,-0.03039,3e-05,3.63137]
[1776520229255,48.47,76113.64,8.2,-0.03032,3e-05,3.62507]
[1776520234273,48.46,76129.01,8.2,-0.02986,3e-05,3.57914]
[1776520234276,48.46,76129.01,8.2,-0.02986,3e-05,3.57914]
[1776520234554,48.46,76129.95,8.2,-0.02983,3e-05,3.57651]
[1776520235788,48.46,76129.95,8.2,-0.02983,3e-05,3.57651]
[1776520237493,48.49,76137.27,8.2,-0.02972,3e-05,3.5654]
[1776520237922,48.49,76137.27,8.2,-0.02972,3e-05,3.5654]
[1776520238491,48.52,76144.09,8.2,-0.02962,3e-05,3.55571]
[1776520238930,48.52,76144.09,8.2,-0.02962,3e-05,3.55571]
[1776520238943,48.52,76144.09,8.2,-0.02962,3e-05,3.55571]
[1776520239096,48.52,76144.09,8.2,-0.02962,3e-05,3.55571]
[1776520239589,48.54,76160.97,8.2,-0.02922,3e-05,3.51677]
[1776520240170,48.54,76160.97,8.2,-0.02922,3e-05,3.51677]
[1776520241141,48.56,76170.83,8.2,-0.02901,3e-05,3.49595]
[1776520246638,48.56,76163.94,8.2,-0.0292,3e-05,3.51526]
[1776520250706,48.57,76161.86,8.2,-0.02927,3e-05,3.52188]
[1776520256710,48.57,76158.25,8.2,-0.02937,3e-05,3.53153]
[1776520261676,48.57,76152.53,8.2,-0.02952,3e-05,3.54624]
[1776520261745,48.57,76152.95,8.2,-0.02951,3e-05,3.54515]
[1776520266780,48.65,76152.58,8.2,-0.02973,3e-05,3.56712]
[1776520271815,48.73,76156.16,8.2,-0.02982,3e-05,3.57697]
[1776520276850,48.76,76159.75,8.2,-0.02981,3e-05,3.57618]
[1776520282893,48.77,76162.24,8.2,-0.02977,3e-05,3.57205]
[1776520287933,48.81,76159.7,8.2,-0.02995,3e-05,3.58999]
[1776520292968,48.82,76160.01,8.2,-0.02994,3e-05,3.58774]
[1776520298003,48.86,76155.28,8.2,-0.03017,3e-05,3.61047]
[1776520303038,48.88,76147.51,8.2,-0.03042,3e-05,3.63505]
[1776520308074,48.89,76148.06,8.2,-0.03042,3e-05,3.63499]
[1776520313109,48.89,76147.94,8.2,-0.03044,3e-05,3.63666]
[1776520316130,48.89,76161.97,8.2,-0.03007,3e-05,3.60127]
[1776520321165,48.9,76161.95,8.2,-0.03009,3e-05,3.60299]
[1776520326200,48.91,76156.81,8.2,-0.03024,3e-05,3.6178]
[1776520330228,48.91,76170.14,8.2,-0.0299,3e-05,3.58476]
[1776520333249,48.93,76158.79,8.2,-0.03025,3e-05,3.61815]
[1776520334889,48.93,76158.79,8.2,-0.03025,3e-05,3.61815]
[1776520334915,48.93,76158.79,8.2,-0.03025,3e-05,3.61815]
[1776520337277,48.94,76171.16,8.2,-0.02996,3e-05,3.59047]
[1776520338257,48.94,76171.16,8.2,-0.02996,3e-05,3.59047]
[1776520338284,48.96,76167.87,8.2,-0.03008,3e-05,3.60236]
[1776520343845,48.96,76166.86,8.2,-0.03011,3e-05,3.60487]
[1776520349756,48.96,76178.19,8.2,-0.02981,3e-05,3.576]
[1776520355404,48.96,76175.41,8.2,-0.02986,3e-05,3.58024]
[1776520356276,48.96,76175.41,8.2,-0.02986,3e-05,3.58024]
[1776520356726,48.96,76173.12,8.2,-0.02992,3e-05,3.58613]
[1776520362453,48.99,76180.05,8.2,-0.02983,3e-05,3.57741]
[1776520367488,49.0,76177.53,8.2,-0.02992,3e-05,3.58567]
[1776520372523,49.01,76177.7,8.2,-0.02993,3e-05,3.58696]
[1776520377558,49.02,76171.98,8.2,-0.0301,3e-05,3.6033]
[1776520382592,49.02,76170.13,8.2,-0.03016,3e-05,3.60955]
[1776520387628,49.03,76174.27,8.2,-0.03007,3e-05,3.60054]
[1776520389938,49.03,76173.68,8.2,-0.03009,3e-05,3.60238]
[1776520390063,49.03,76173.68,8.2,-0.03009,3e-05,3.60238]
[1776520391656,49.05,76189.79,8.2,-0.02971,3e-05,3.56541]
[1776520396692,49.05,76188.85,8.2,-0.02975,3e-05,3.56969]
[1776520400247,49.06,76191.04,8.2,-0.0297,3e-05,3.56485]
[1776520405847,49.06,76191.33,8.2,-0.02972,3e-05,3.56638]
[1776520411797,49.08,76191.31,8.2,-0.02972,3e-05,3.56584]
[1776520412368,49.08,76191.31,8.2,-0.02972,3e-05,3.56584]
[1776520412804,49.08,76191.94,8.2,-0.0297,3e-05,3.5646]
[1776520418000,49.08,76195.16,8.2,-0.02962,3e-05,3.55646]
[1776520425169,49.08,76184.6,8.2,-0.0299,3e-05,3.58346]
[1776520425270,49.08,76184.23,8.2,-0.02991,3e-05,3.58435]
[1776520430931,49.08,76188.14,8.2,-0.02982,3e-05,3.57636]
[1776520437981,49.09,76178.05,8.2,-0.03011,3e-05,3.60439]
[1776520443016,49.1,76173.82,8.2,-0.03024,3e-05,3.61663]
[1776520449067,49.11,76174.53,8.2,-0.03023,3e-05,3.61643]
[1776520454102,49.11,76174.39,8.2,-0.03025,3e-05,3.61816]
[1776520459138,49.12,76177.35,8.2,-0.03019,3e-05,3.61191]
[1776520459401,49.12,76177.35,8.2,-0.03019,3e-05,3.61191]
[1776520460145,49.12,76187.04,8.2,-0.02993,3e-05,3.58699]
[1776520465180,49.11,76186.7,8.2,-0.02994,3e-05,3.5876]
[1776520470215,49.11,76187.31,8.2,-0.02992,3e-05,3.58575]
[1776520470409,49.11,76187.31,8.2,-0.02992,3e-05,3.58575]
[1776520476257,49.11,76188.92,8.2,-0.02985,3e-05,3.57813]
[1776520481420,49.11,76183.57,8.2,-0.02999,3e-05,3.59152]
[1776520482299,49.11,76181.31,8.2,-0.03005,3e-05,3.5976]
[1776520488341,49.12,76173.67,8.2,-0.03027,3e-05,3.61882]
[1776520493376,49.12,76173.81,8.2,-0.03028,3e-05,3.61977]
[1776520498411,49.13,76174.2,8.2,-0.03028,3e-05,3.62007]
[1776520503446,49.13,76174.66,8.2,-0.03028,3e-05,3.62019]
[1776520508481,49.14,76170.01,8.2,-0.03042,3e-05,3.63346]
[1776520510026,49.14,76170.01,8.2,-0.03042,3e-05,3.63346]
[1776520515530,49.14,76157.02,8.2,-0.03078,3e-05,3.66853]
[1776520521068,49.15,76156.47,8.2,-0.0308,3e-05,3.67087]
[1776520526610,49.15,76159.68,8.2,-0.03073,3e-05,3.6637]
[1776520531645,49.16,76159.21,8.2,-0.03072,3e-05,3.66268]
[1776520536681,49.16,76158.63,8.2,-0.03075,3e-05,3.66518]
[1776520541732,49.16,76161.26,8.2,-0.03069,3e-05,3.65917]
[1776520546752,49.17,76160.16,8.2,-0.03073,3e-05,3.66327]
[1776520551786,49.17,76162.85,8.2,-0.03067,3e-05,3.65737]
[1776520556821,49.18,76162.67,8.2,-0.03068,3e-05,3.65891]
[1776520561856,49.18,76161.88,8.2,-0.03072,3e-05,3.662]
[1776520566891,49.18,76161.51,8.2,-0.03074,3e-05,3.66399]
[1776520571926,49.19,76162.2,8.2,-0.03073,3e-05,3.66322]
[1776520575955,49.19,76175.45,8.2,-0.03038,3e-05,3.62982]
[1776520580991,49.2,76174.21,8.2,-0.03043,3e-05,3.63421]
[1776520586027,49.2,76172.79,8.2,-0.03048,3e-05,3.63907]
[1776520591062,49.21,76170.89,8.2,-0.03052,3e-05,3.64211]
[1776520596097,49.21,76161.31,8.2,-0.03078,3e-05,3.66795]
[1776520601132,49.21,76161.52,8.2,-0.03079,3e-05,3.66829]
[1776520606167,49.22,76158.25,8.2,-0.03088,3e-05,3.67765]
[1776520611202,49.22,76153.5,8.2,-0.03102,3e-05,3.69084]
[1776520617243,49.22,76152.03,8.2,-0.03107,3e-05,3.69554]
[1776520622278,49.23,76153.7,8.2,-0.03103,3e-05,3.69193]
[1776520627314,49.23,76153.37,8.2,-0.03105,3e-05,3.69354]
[1776520632351,49.23,76152.5,8.2,-0.03108,3e-05,3.69655]
[1776520634903,49.23,76148.88,8.2,-0.03118,3e-05,3.70627]
[1776520634926,49.23,76148.88,8.2,-0.03118,3e-05,3.70627]
[1776520634943,49.23,76148.88,8.2,-0.03118,3e-05,3.70627]
[1776520634996,49.23,76148.88,8.2,-0.03118,3e-05,3.70627]
[1776520635461,49.23,76148.88,8.2,-0.03118,3e-05,3.70627]
[1776520638484,49.24,76149.43,8.2,-0.03117,3e-05,3.70522]
[1776520644723,49.24,76150.49,8.2,-0.03115,3e-05,3.7034]
[1776520653498,49.24,76149.36,8.2,-0.03117,3e-05,3.70429]
[1776520658533,49.25,76149.5,8.2,-0.03117,3e-05,3.70458]
[1776520663567,49.25,76149.19,8.2,-0.03118,3e-05,3.70604]
[1776520669610,49.25,76146.08,8.2,-0.03128,3e-05,3.71494]
[1776520674645,49.25,76140.02,8.2,-0.03145,3e-05,3.73129]
[1776520680686,49.26,76144.83,8.2,-0.03132,3e-05,3.71919]
[1776520685722,49.26,76148.28,8.2,-0.03123,3e-05,3.71075]
[1776520690757,49.26,76145.34,8.2,-0.03132,3e-05,3.71895]
[1776520695793,49.26,76146.92,8.2,-0.03128,3e-05,3.71531]
[1776520700827,49.26,76147.41,8.2,-0.03127,3e-05,3.71452]
[1776520705865,49.27,76146.47,8.2,-0.0313,3e-05,3.71747]
[1776520710900,49.27,76145.58,8.2,-0.03133,3e-05,3.72026]
[1776520715935,49.27,76145.19,8.2,-0.03132,3e-05,3.7185]
[1776520720970,49.27,76146.63,8.2,-0.03129,3e-05,3.71521]
[1776520726004,49.27,76146.83,8.2,-0.03129,3e-05,3.71519]
[1776520731040,49.28,76151.37,8.2,-0.03117,3e-05,3.70387]
[1776520736075,49.28,76158.94,8.2,-0.03097,3e-05,3.68483]
[1776520741114,49.28,76161.59,8.2,-0.03091,3e-05,3.67872]
[1776520746150,49.28,76171.49,8.2,-0.03065,3e-05,3.6539]
[1776520751185,49.29,76170.03,8.2,-0.0307,3e-05,3.65864]
[1776520756220,49.29,76169.7,8.2,-0.03072,3e-05,3.66045]
[1776520761255,49.3,76165.68,8.2,-0.03084,3e-05,3.67192]
[1776520766290,49.3,76157.44,8.2,-0.03107,3e-05,3.6941]
[1776520772333,49.3,76151.25,8.2,-0.03121,3e-05,3.70771]
[1776520777424,49.3,76152.76,8.2,-0.03118,3e-05,3.70437]
[1776520782459,49.31,76152.05,8.2,-0.03121,3e-05,3.70682]
[1776520788151,49.31,76152.06,8.2,-0.03121,3e-05,3.70727]
[1776520793536,49.31,76150.43,8.2,-0.03126,3e-05,3.71236]
[1776520799578,49.31,76150.31,8.2,-0.03127,3e-05,3.71333]
[1776520802599,49.32,76165.27,8.2,-0.03087,3e-05,3.67477]
[1776520807637,49.32,76166.9,8.2,-0.03084,3e-05,3.67142]
[1776520812672,49.32,76168.8,8.2,-0.0308,3e-05,3.6674]
[1776520817707,49.33,76168.74,8.2,-0.03081,3e-05,3.66847]
[1776520822742,49.33,76174.58,8.2,-0.03066,3e-05,3.6543]
[1776520827777,49.33,76182.69,8.2,-0.03046,3e-05,3.63444]
[1776520832812,49.34,76186.22,8.2,-0.03035,3e-05,3.62341]
[1776520837848,49.34,76178.62,8.2,-0.03056,3e-05,3.64409]
[1776520841216,49.34,76176.08,8.2,-0.03063,3e-05,3.65105]
[1776520844897,49.35,76188.77,8.2,-0.03031,3e-05,3.61949]
[1776520849932,49.35,76190.77,8.2,-0.03027,3e-05,3.6156]
[1776520854967,49.36,76198.43,8.2,-0.03008,3e-05,3.59727]
[1776520860014,49.36,76190.74,8.2,-0.0303,3e-05,3.61825]
[1776520866044,49.37,76184.71,8.2,-0.03047,3e-05,3.63501]
[1776520868058,49.37,76197.74,8.2,-0.03013,3e-05,3.6021]
[1776520873093,49.38,76197.76,8.2,-0.03014,3e-05,3.60335]
[1776520878128,49.38,76199.0,8.2,-0.03012,3e-05,3.60148]
[1776520883163,49.39,76195.83,8.2,-0.03022,3e-05,3.6108]
[1776520888198,49.39,76193.48,8.2,-0.03029,3e-05,3.61794]
[1776520889977,49.39,76193.6,8.2,-0.03029,3e-05,3.61786]
[1776520895246,49.4,76193.23,8.2,-0.03029,3e-05,3.61694]
[1776520897633,49.4,76193.27,8.2,-0.03029,3e-05,3.61706]
[1776520900812,49.4,76193.27,8.2,-0.03029,3e-05,3.61751]
[1776520911359,49.41,76194.24,8.2,-0.0303,3e-05,3.61793]
[1776520916394,49.42,76194.79,8.2,-0.03029,3e-05,3.61764]
[1776520921429,49.42,76191.19,8.2,-0.0304,3e-05,3.62796]
[1776520927471,49.43,76189.4,8.2,-0.03046,3e-05,3.63394]
[1776520932506,49.43,76189.93,8.2,-0.03046,3e-05,3.63352]
[1776520935000,49.43,76188.9,8.2,-0.03049,3e-05,3.63653]
[1776520935068,49.43,76188.9,8.2,-0.03049,3e-05,3.63653]
[1776520935471,49.43,76188.9,8.2,-0.03049,3e-05,3.63653]
[1776520935514,49.43,76188.9,8.2,-0.03049,3e-05,3.63653]
[1776520942576,49.44,76188.13,8.2,-0.03052,3e-05,3.6399]
[1776520948333,49.44,76187.84,8.2,-0.03054,3e-05,3.64132]
[1776520953653,49.44,76188.75,8.2,-0.0305,3e-05,3.63693]
[1776520959695,49.45,76186.54,8.2,-0.03057,3e-05,3.64364]
[1776520960716,49.45,76186.54,8.2,-0.03057,3e-05,3.64364]
[1776520966758,49.45,76176.49,8.2,-0.03085,3e-05,3.67043]
[1776520971797,49.45,76175.76,8.2,-0.03087,3e-05,3.67286]
[1776520976832,49.45,76173.64,8.2,-0.03093,3e-05,3.67887]
[1776520976921,49.45,76173.64,8.2,-0.03093,3e-05,3.67887]
[1776520982874,49.46,76173.71,8.2,-0.03094,3e-05,3.67927]
[1776520989922,49.46,76173.49,8.2,-0.03095,3e-05,3.68051]
[1776520990412,49.46,76173.49,8.2,-0.03095,3e-05,3.68051]
[1776520995965,49.46,76173.67,8.2,-0.03095,3e-05,3.68061]
[1776521000784,49.46,76170.81,8.2,-0.03103,3e-05,3.68827]
[1776521000802,49.46,76170.81,8.2,-0.03103,3e-05,3.68827]
[1776521006568,49.46,76155.51,8.2,-0.03144,3e-05,3.72823]
[1776521012077,49.46,76153.74,8.2,-0.03147,3e-05,3.72981]
[1776521017113,49.46,76153.51,8.2,-0.03148,3e-05,3.73057]
[1776521022148,49.47,76153.77,8.2,-0.03147,3e-05,3.73004]
[1776521022967,49.47,76153.77,8.2,-0.03147,3e-05,3.73004]
[1776521028189,49.47,76151.96,8.2,-0.03152,3e-05,3.73491]
[1776521033224,49.47,76151.36,8.2,-0.03154,3e-05,3.73657]
[1776521039266,49.47,76151.04,8.2,-0.03155,3e-05,3.7375]
[1776521047325,49.47,76151.82,8.2,-0.03153,3e-05,3.73559]
[1776521052360,49.47,76154.87,8.2,-0.03145,3e-05,3.72779]
[1776521054538,49.47,76154.87,8.2,-0.03145,3e-05,3.72779]
[1776521063437,49.47,76153.06,8.2,-0.0315,3e-05,3.73275]
[1776521068472,49.47,76153.64,8.2,-0.03148,3e-05,3.73133]
[1776521073507,49.47,76155.33,8.2,-0.03141,3e-05,3.72377]
[1776521078542,49.47,76154.9,8.2,-0.03143,3e-05,3.72506]
[1776521083578,49.47,76145.41,8.2,-0.03169,3e-05,3.75004]
[1776521088592,49.47,76141.23,8.2,-0.0318,3e-05,3.76098]
[1776521093649,49.47,76138.47,8.2,-0.03187,3e-05,3.76799]
[1776521097507,49.47,76138.13,8.2,-0.03188,3e-05,3.76876]
[1776521098777,49.47,76137.73,8.2,-0.03189,3e-05,3.76977]
[1776521104730,49.47,76146.89,8.2,-0.03164,3e-05,3.74553]
[1776521106004,49.47,76146.89,8.2,-0.03164,3e-05,3.74553]
[1776521115810,49.47,76146.62,8.2,-0.03165,3e-05,3.74649]
[1776521120909,49.47,76146.08,8.2,-0.03167,3e-05,3.74795]
[1776521121631,49.47,76140.51,8.2,-0.03182,3e-05,3.76258]
[1776521126887,49.47,76130.19,8.2,-0.0321,3e-05,3.78951]
[1776521127096,49.47,76130.19,8.2,-0.0321,3e-05,3.78951]
[1776521134945,49.47,76127.83,8.2,-0.03213,3e-05,3.79199]
[1776521138516,49.47,76127.04,8.2,-0.03215,3e-05,3.7939]
[1776521145019,49.46,76127.56,8.2,-0.03214,3e-05,3.79213]
[1776521150057,49.46,76128.45,8.2,-0.03211,3e-05,3.78954]
[1776521157106,49.46,76128.64,8.2,-0.0321,3e-05,3.78876]
[1776521159120,49.46,76117.37,8.2,-0.03241,3e-05,3.81852]
[1776521159725,49.46,76117.37,8.2,-0.03241,3e-05,3.81852]
[1776521167176,49.45,76113.44,8.2,-0.03249,3e-05,3.82624]
[1776521170493,49.45,76117.83,8.2,-0.03237,3e-05,3.81436]
[1776521170588,49.45,76129.63,8.2,-0.03204,3e-05,3.78303]
[1776521177247,49.45,76126.83,8.2,-0.03212,3e-05,3.79025]
[1776521182283,49.45,76125.91,8.2,-0.03214,3e-05,3.79245]
[1776521183154,49.45,76125.91,8.2,-0.03214,3e-05,3.79245]
[1776521188325,49.45,76126.03,8.2,-0.03213,3e-05,3.79184]
[1776521193360,49.45,76129.31,8.2,-0.03201,3e-05,3.77971]
[1776521194167,49.45,76129.31,8.2,-0.03201,3e-05,3.77971]
[1776521199402,49.45,76136.55,8.2,-0.03181,3e-05,3.76052]
[1776521204437,49.45,76136.62,8.2,-0.03181,3e-05,3.76036]
[1776521207849,49.45,76142.89,8.2,-0.03164,3e-05,3.74391]
[1776521213500,49.45,76153.54,8.2,-0.03136,3e-05,3.71649]
[1776521218535,49.45,76153.59,8.2,-0.03136,3e-05,3.71676]
[1776521223570,49.45,76155.38,8.2,-0.03131,3e-05,3.71257]
[1776521228606,49.45,76153.39,8.2,-0.03137,3e-05,3.71825]
[1776521233641,49.46,76151.54,8.2,-0.03143,3e-05,3.7234]
[1776521235089,49.46,76151.54,8.2,-0.03143,3e-05,3.7234]
[1776521235534,49.46,76150.76,8.2,-0.03145,3e-05,3.72557]
[1776521235601,49.46,76150.76,8.2,-0.03145,3e-05,3.72557]
[1776521236000,49.46,76150.76,8.2,-0.03145,3e-05,3.72557]
[1776521241701,49.46,76156.57,8.2,-0.0313,3e-05,3.71095]
[1776521247742,49.46,76155.98,8.2,-0.03132,3e-05,3.71299]
[1776521250546,49.46,76155.46,8.2,-0.03133,3e-05,3.71442]
[1776521255799,49.46,76155.28,8.2,-0.03132,3e-05,3.71216]
[1776521262848,49.46,76155.82,8.2,-0.03131,3e-05,3.71115]
[1776521267882,49.46,76156.76,8.2,-0.03129,3e-05,3.70896]
[1776521273925,49.47,76157.03,8.2,-0.03128,3e-05,3.70854]
[1776521278959,49.47,76158.05,8.2,-0.03126,3e-05,3.70611]
[1776521285007,49.47,76160.14,8.2,-0.0312,3e-05,3.70093]
[1776521290037,49.47,76155.58,8.2,-0.03133,3e-05,3.71302]
[1776521295072,49.47,76149.07,8.2,-0.0315,3e-05,3.73002]
[1776521295269,49.47,76149.07,8.2,-0.0315,3e-05,3.73002]
[1776521295507,49.47,76149.07,8.2,-0.0315,3e-05,3.73002]
[1776521301114,49.47,76153.33,8.2,-0.03139,3e-05,3.71889]
[1776521306149,49.47,76152.96,8.2,-0.0314,3e-05,3.71991]
[1776521310136,49.47,76158.68,8.2,-0.03124,3e-05,3.70508]
[1776521315212,49.47,76167.77,8.2,-0.03098,3e-05,3.67853]
[1776521320248,49.47,76176.7,8.2,-0.03074,3e-05,3.6559]
[1776521325283,49.47,76185.76,8.2,-0.03051,3e-05,3.63329]
[1776521329520,49.48,76189.27,8.2,-0.03042,3e-05,3.6248]
[1776521337367,49.48,76187.27,8.2,-0.03049,3e-05,3.63136]
[1776521343411,49.49,76187.68,8.2,-0.03049,3e-05,3.63124]
[1776521348446,49.49,76196.26,8.2,-0.03027,3e-05,3.61015]
[1776521352313,49.49,76200.3,8.2,-0.03017,3e-05,3.60023]
[1776521352475,49.49,76182.82,8.2,-0.03063,3e-05,3.64536]
[1776521354763,49.49,76173.21,8.2,-0.03089,3e-05,3.67024]
[1776521360531,49.49,76164.33,8.2,-0.03113,3e-05,3.69363]
[1776521363817,49.49,76160.87,8.2,-0.03123,3e-05,3.70269]
[1776521368031,49.5,76161.12,8.2,-0.03122,3e-05,3.70219]
[1776521373622,49.5,76161.0,8.2,-0.0312,3e-05,3.69957]
[1776521378656,49.5,76157.06,8.2,-0.03131,3e-05,3.71002]
[1776521383692,49.5,76158.11,8.2,-0.03128,3e-05,3.70747]
[1776521386897,49.5,76157.28,8.2,-0.03131,3e-05,3.7097]
[1776521393762,49.5,76156.13,8.2,-0.03134,3e-05,3.71288]
[1776521398797,49.5,76157.46,8.2,-0.03131,3e-05,3.70955]
[1776521403833,49.5,76164.5,8.2,-0.03112,3e-05,3.6914]
[1776521408867,49.5,76172.52,8.2,-0.03091,3e-05,3.67095]
[1776521413902,49.5,76163.34,8.2,-0.03116,3e-05,3.69516]
[1776521418937,49.5,76163.16,8.2,-0.03116,3e-05,3.69593]
[1776521420917,49.5,76163.16,8.2,-0.03116,3e-05,3.69593]
[1776521421675,49.5,76163.09,8.2,-0.03117,3e-05,3.69629]
[1776521421703,49.5,76163.09,8.2,-0.03117,3e-05,3.69629]
[1776521427408,49.51,76175.36,8.2,-0.03084,3e-05,3.66483]
[1776521438070,49.51,76175.81,8.2,-0.03082,3e-05,3.66178]
[1776521438419,49.51,76175.81,8.2,-0.03082,3e-05,3.66178]
[1776521447133,49.52,76176.88,8.2,-0.0308,3e-05,3.66007]
[1776521452168,49.52,76177.8,8.2,-0.03078,3e-05,3.65832]
[1776521457203,49.52,76175.79,8.2,-0.03084,3e-05,3.66408]
[1776521464252,49.52,76175.74,8.2,-0.03085,3e-05,3.665]
[1776521469287,49.53,76176.03,8.2,-0.03085,3e-05,3.6648]
[1776521474322,49.53,76177.06,8.2,-0.03083,3e-05,3.66269]
[1776521479358,49.53,76177.36,8.2,-0.03082,3e-05,3.66246]
[1776521486407,49.53,76176.9,8.2,-0.03084,3e-05,3.6644]
[1776521493458,49.54,76178.85,8.2,-0.03077,3e-05,3.65686]
[1776521498493,49.54,76179.19,8.2,-0.03077,3e-05,3.65654]
[1776521505041,49.54,76179.06,8.2,-0.03078,3e-05,3.6571]
[1776521507982,49.54,76177.75,8.2,-0.03082,3e-05,3.66112]
[1776521513598,49.54,76178.8,8.2,-0.0308,3e-05,3.65912]
[1776521520647,49.55,76178.61,8.2,-0.03081,3e-05,3.66033]
[1776521525765,49.55,76178.65,8.2,-0.03081,3e-05,3.66033]
[1776521531724,49.55,76178.53,8.2,-0.03082,3e-05,3.66164]
[1776521533129,49.55,76178.53,8.2,-0.03082,3e-05,3.66164]
[1776521535627,49.55,76178.45,8.2,-0.03083,3e-05,3.66204]
[1776521536034,49.55,76178.45,8.2,-0.03083,3e-05,3.66204]
[1776521536058,49.55,76178.45,8.2,-0.03083,3e-05,3.66204]
[1776521536195,49.55,76178.45,8.2,-0.03083,3e-05,3.66204]
[1776521544821,49.56,76178.54,8.2,-0.03083,3e-05,3.66285]
[1776521556907,49.56,76178.5,8.2,-0.03082,3e-05,3.66082]
[1776521565970,49.56,76178.4,8.2,-0.03083,3e-05,3.66192]
[1776521571007,49.57,76178.25,8.2,-0.03084,3e-05,3.66277]
[1776521574983,49.57,76178.25,8.2,-0.03084,3e-05,3.66277]
[1776521581086,49.57,76178.25,8.2,-0.03085,3e-05,3.66367]
[1776521586321,49.57,76176.23,8.2,-0.03091,3e-05,3.66921]
[1776521594177,49.57,76175.18,8.2,-0.03094,3e-05,3.6727]
[1776521599211,49.57,76175.23,8.2,-0.03095,3e-05,3.67294]
[1776521606261,49.58,76174.34,8.2,-0.03098,3e-05,3.67573]
[1776521606591,49.58,76174.34,8.2,-0.03098,3e-05,3.67573]
[1776521618845,49.58,76178.82,8.2,-0.03083,3e-05,3.66132]
[1776521624387,49.58,76178.9,8.2,-0.03084,3e-05,3.66228]
[1776521630429,49.59,76178.89,8.2,-0.03085,3e-05,3.66284]
[1776521630615,49.59,76178.89,8.2,-0.03085,3e-05,3.66284]
[1776521639491,49.59,76179.09,8.2,-0.03085,3e-05,3.66323]
[1776521644527,49.59,76182.0,8.2,-0.03078,3e-05,3.65628]
[1776521649562,49.59,76179.01,8.2,-0.03087,3e-05,3.66462]
[1776521654576,49.6,76174.77,8.2,-0.03099,3e-05,3.676]
[1776521659632,49.6,76174.82,8.2,-0.03099,3e-05,3.67644]
[1776521667689,49.6,76174.96,8.2,-0.03099,3e-05,3.6768]
[1776521672724,49.6,76184.0,8.2,-0.03073,3e-05,3.65086]
[1776521678399,49.6,76194.15,8.2,-0.03047,3e-05,3.62543]
[1776521683802,49.61,76196.46,8.2,-0.03042,3e-05,3.62074]
[1776521688837,49.61,76198.38,8.2,-0.03038,3e-05,3.61671]
[1776521693872,49.62,76199.31,8.2,-0.03036,3e-05,3.6152]
[1776521699914,49.62,76197.45,8.2,-0.03042,3e-05,3.62092]
[1776521704949,49.62,76198.48,8.2,-0.0304,3e-05,3.61905]
[1776521711000,49.63,76200.76,8.2,-0.03035,3e-05,3.61419]
[1776521711696,49.63,76200.76,8.2,-0.03035,3e-05,3.61419]
[1776521718842,49.63,76195.06,8.2,-0.03051,3e-05,3.62943]
[1776521721710,49.63,76196.03,8.2,-0.03049,3e-05,3.6276]
[1776521721711,49.63,76196.03,8.2,-0.03049,3e-05,3.6276]
[1776521721755,49.63,76196.03,8.2,-0.03049,3e-05,3.6276]
[1776521727112,49.64,76197.22,8.2,-0.03047,3e-05,3.62537]
[1776521731989,49.64,76197.68,8.2,-0.03046,3e-05,3.62446]
[1776521737182,49.64,76197.82,8.2,-0.03044,3e-05,3.62197]
[1776521742219,49.64,76202.46,8.2,-0.03032,3e-05,3.61083]
[1776521742726,49.64,76202.46,8.2,-0.03032,3e-05,3.61083]
[1776521748261,49.65,76199.19,8.2,-0.03042,3e-05,3.62006]
[1776521754303,49.65,76199.76,8.2,-0.03041,3e-05,3.61939]
[1776521759338,49.65,76200.4,8.2,-0.0304,3e-05,3.61853]
[1776521765875,49.66,76202.17,8.2,-0.03036,3e-05,3.61453]
[1776521771427,49.66,76202.38,8.2,-0.03037,3e-05,3.61506]
[1776521776462,49.66,76203.05,8.2,-0.03036,3e-05,3.61399]
[1776521776759,49.66,76203.05,8.2,-0.03036,3e-05,3.61399]
[1776521782504,49.67,76206.42,8.2,-0.03028,3e-05,3.60624]
[1776521788474,49.67,76206.93,8.2,-0.03027,3e-05,3.60536]
[1776521793580,49.67,76206.43,8.2,-0.03027,3e-05,3.60449]
[1776521799622,49.67,76206.73,8.2,-0.03027,3e-05,3.60453]
[1776521805665,49.68,76206.73,8.2,-0.03027,3e-05,3.6053]
[1776521810700,49.68,76206.76,8.2,-0.03028,3e-05,3.60584]
[1776521813651,49.68,76209.54,8.2,-0.03021,3e-05,3.59902]
[1776521818761,49.69,76213.1,8.2,-0.03013,3e-05,3.59094]
[1776521823796,49.69,76209.17,8.2,-0.03024,3e-05,3.60164]
[1776521834875,49.69,76209.14,8.2,-0.03025,3e-05,3.6032]
[1776521836067,49.69,76209.14,8.2,-0.03025,3e-05,3.6032]
[1776521836148,49.69,76209.14,8.2,-0.03025,3e-05,3.6032]
[1776521836236,49.69,76209.14,8.2,-0.03025,3e-05,3.6032]
[1776521836750,49.69,76209.14,8.2,-0.03025,3e-05,3.6032]
[1776521842930,49.7,76209.17,8.2,-0.03026,3e-05,3.60415]
[1776521847966,49.7,76209.14,8.2,-0.03027,3e-05,3.60484]
[1776521853002,49.7,76209.1,8.2,-0.03025,3e-05,3.60234]
[1776521859043,49.71,76208.84,8.2,-0.03026,3e-05,3.60375]
[1776521865086,49.71,76207.64,8.2,-0.0303,3e-05,3.60755]
[1776521871129,49.71,76207.3,8.2,-0.03032,3e-05,3.60914]
[1776521877171,49.71,76207.3,8.2,-0.03033,3e-05,3.60984]
[1776521877866,49.71,76207.3,8.2,-0.03033,3e-05,3.60984]
[1776521885227,49.72,76206.63,8.2,-0.03035,3e-05,3.61247]
[1776521890262,49.72,76206.71,8.2,-0.03036,3e-05,3.61286]
[1776521895425,49.72,76194.54,8.2,-0.03068,3e-05,3.64447]
[1776521900460,49.72,76197.8,8.2,-0.0306,3e-05,3.63652]
[1776521905495,49.73,76203.5,8.2,-0.03046,3e-05,3.62241]
[1776521911538,49.73,76201.35,8.2,-0.03049,3e-05,3.62538]
[1776521911988,49.73,76201.35,8.2,-0.03049,3e-05,3.62538]
[1776521917580,49.73,76199.48,8.2,-0.03055,3e-05,3.6307]
[1776521922615,49.73,76199.3,8.2,-0.03056,3e-05,3.6316]
[1776521926389,49.73,76198.99,8.2,-0.03057,3e-05,3.63266]
[1776521935319,49.74,76203.75,8.2,-0.03045,3e-05,3.62137]
[1776521941755,49.74,76205.9,8.2,-0.0304,3e-05,3.61662]
[1776521946790,49.74,76196.11,8.2,-0.03067,3e-05,3.64202]
[1776521951825,49.74,76199.46,8.2,-0.03058,3e-05,3.63383]
[1776521956860,49.75,76199.81,8.2,-0.03058,3e-05,3.63341]
[1776521961897,49.75,76199.99,8.2,-0.03058,3e-05,3.6334]
[1776521966932,49.75,76199.89,8.2,-0.03058,3e-05,3.63411]
[1776521971967,49.75,76199.53,8.2,-0.03057,3e-05,3.63223]
[1776521977002,49.75,76194.32,8.2,-0.03071,3e-05,3.64598]
[1776521982037,49.75,76193.59,8.2,-0.03074,3e-05,3.64819]
[1776521987072,49.76,76192.63,8.2,-0.03077,3e-05,3.65104]
[1776521993114,49.76,76192.7,8.2,-0.03077,3e-05,3.65138]
[1776521999156,49.76,76192.63,8.2,-0.03078,3e-05,3.65211]
[1776522005198,49.76,76192.78,8.2,-0.03078,3e-05,3.65232]
[1776522010233,49.76,76198.02,8.2,-0.03065,3e-05,3.63944]
[1776522015267,49.77,76197.8,8.2,-0.03066,3e-05,3.64062]
[1776522018892,49.77,76194.8,8.2,-0.03074,3e-05,3.64853]
[1776522022090,49.77,76194.37,8.2,-0.03076,3e-05,3.65016]
[1776522029366,49.77,76193.82,8.2,-0.03078,3e-05,3.6523]
[1776522034403,49.77,76192.26,8.2,-0.0308,3e-05,3.6536]
[1776522041452,49.78,76183.42,8.2,-0.03104,3e-05,3.67687]
[1776522049508,49.78,76184.1,8.2,-0.03103,3e-05,3.67566]
[1776522059580,49.78,76182.89,8.2,-0.03107,3e-05,3.67941]
[1776522064615,49.78,76183.0,8.2,-0.03107,3e-05,3.67944]
[1776522069650,49.78,76182.61,8.2,-0.03108,3e-05,3.68076]
[1776522074686,49.78,76181.98,8.2,-0.0311,3e-05,3.68269]
[1776522079721,49.79,76180.84,8.2,-0.03114,3e-05,3.68595]
[1776522089791,49.79,76180.69,8.2,-0.03115,3e-05,3.687]
[1776522094826,49.79,76172.29,8.2,-0.03135,3e-05,3.70573]
[1776522098854,49.79,76160.63,8.2,-0.03167,3e-05,3.73606]
[1776522100721,49.79,76157.48,8.2,-0.03175,3e-05,3.74424]
[1776522103022,49.79,76152.12,8.2,-0.0319,3e-05,3.75814]
[1776522105903,49.79,76138.05,8.2,-0.03228,3e-05,3.79475]
[1776522110938,49.79,76132.86,8.2,-0.03242,3e-05,3.80768]
[1776522115972,49.78,76123.04,8.2,-0.03268,3e-05,3.83281]
[1776522121007,49.78,76127.16,8.2,-0.03256,3e-05,3.82102]
[1776522126044,49.78,76119.04,8.2,-0.03278,3e-05,3.84164]
[1776522131079,49.77,76116.76,8.2,-0.03283,3e-05,3.84673]
[1776522136113,49.77,76113.14,8.2,-0.03292,3e-05,3.85541]
[1776522136176,49.77,76113.14,8.2,-0.03292,3e-05,3.85541]
[1776522136676,49.77,76113.14,8.2,-0.03292,3e-05,3.85541]
[1776522136755,49.77,76113.14,8.2,-0.03292,3e-05,3.85541]
[1776522137213,49.77,76112.68,8.2,-0.03293,3e-05,3.85644]
[1776522143163,49.76,76112.29,8.2,-0.03293,3e-05,3.85633]
[1776522147001,49.76,76112.25,8.2,-0.03293,3e-05,3.85605]
[1776522148198,49.76,76097.25,8.2,-0.03335,3e-05,3.8956]
[1776522153233,49.75,76105.41,8.2,-0.03308,3e-05,3.86919]
[1776522158268,49.75,76101.25,8.2,-0.03318,3e-05,3.87929]
[1776522163304,49.74,76093.85,8.2,-0.03338,3e-05,3.89786]
[1776522168339,49.74,76105.85,8.2,-0.03303,3e-05,3.86443]
[1776522172367,49.74,76092.85,8.2,-0.03339,3e-05,3.89834]
[1776522175059,49.74,76092.6,8.2,-0.03339,3e-05,3.89874]
[1776522175661,49.73,76085.89,8.2,-0.03358,3e-05,3.91653]
[1776522176123,49.73,76085.89,8.2,-0.03358,3e-05,3.91653]
[1776522176174,49.72,76067.0,8.2,-0.03409,3e-05,3.96424]
[1776522176310,49.72,76067.0,8.2,-0.03409,3e-05,3.96424]
[1776522176654,49.72,76067.0,8.2,-0.03409,3e-05,3.96424]
[1776522177077,49.72,76067.0,8.2,-0.03409,3e-05,3.96424]
[1776522177315,49.72,76059.2,8.2,-0.03431,3e-05,3.98539]
[1776522177712,49.72,76059.2,8.2,-0.03431,3e-05,3.98539]
[1776522177784,49.72,76059.63,8.2,-0.0343,3e-05,3.98421]
[1776522183445,49.67,76063.75,8.2,-0.03405,3e-05,3.96017]
[1776522185983,49.67,76063.61,8.2,-0.03405,3e-05,3.96016]
[1776522186616,49.67,76063.41,8.2,-0.03404,3e-05,3.95992]
[1776522187310,49.67,76053.11,8.2,-0.03434,3e-05,3.98803]
[1776522187614,49.67,76053.11,8.2,-0.03434,3e-05,3.98803]
[1776522188421,49.67,76045.26,8.2,-0.03457,3e-05,4.00911]
[1776522188500,49.67,76045.26,8.2,-0.03457,3e-05,4.00911]
[1776522188506,49.66,76039.47,8.2,-0.03473,3e-05,4.02456]
[1776522189692,49.66,76039.47,8.2,-0.03473,3e-05,4.02456]
[1776522189750,49.66,76039.47,8.2,-0.03473,3e-05,4.02456]
[1776522190164,49.66,76039.47,8.2,-0.03473,3e-05,4.02456]
[1776522190841,49.66,76034.68,8.2,-0.03487,3e-05,4.03758]
[1776522192514,49.66,76017.57,8.2,-0.03538,3e-05,4.0843]
[1776522197549,49.65,76021.24,8.2,-0.03525,3e-05,4.07271]
[1776522200117,49.65,76024.95,8.2,-0.03514,3e-05,4.06214]
[1776522200286,49.65,76027.94,8.2,-0.03504,3e-05,4.05336]
[1776522205605,49.65,76032.54,8.2,-0.0349,3e-05,4.03949]
[1776522210640,49.64,76030.07,8.2,-0.03496,3e-05,4.04516]
[1776522216682,49.64,76028.0,8.2,-0.03498,3e-05,4.04602]
[1776522222176,49.63,76025.45,8.2,-0.03504,3e-05,4.05211]
[1776522222809,49.63,76023.76,8.2,-0.03509,3e-05,4.05654]
[1776522228766,49.63,76023.2,8.2,-0.0351,3e-05,4.05759]
[1776522233801,49.63,76023.47,8.2,-0.03509,3e-05,4.05698]
[1776522238836,49.63,76022.26,8.2,-0.03513,3e-05,4.06048]
[1776522243354,49.63,76023.7,8.2,-0.03509,3e-05,4.05661]
[1776522243871,49.63,76023.87,8.2,-0.03508,3e-05,4.05608]
[1776522246614,49.63,76024.4,8.2,-0.03507,3e-05,4.0545]
[1776522251775,49.63,76032.02,8.2,-0.03482,3e-05,4.03181]
[1776522251927,49.62,76032.67,8.2,-0.0348,3e-05,4.02971]
[1776522256964,49.61,76038.63,8.2,-0.03459,3e-05,4.01036]
[1776522258150,49.61,76038.63,8.2,-0.03459,3e-05,4.01036]
[1776522264015,49.6,76040.17,8.2,-0.03451,3e-05,4.00222]
[1776522268304,49.59,76031.09,8.2,-0.03475,3e-05,4.02498]
[1776522269052,49.59,76035.6,8.2,-0.03462,3e-05,4.01227]
[1776522270365,49.59,76039.48,8.2,-0.0345,3e-05,4.00135]
[1776522271066,49.59,76040.59,8.2,-0.03443,3e-05,3.99435]
[1776522276101,49.58,76042.44,8.2,-0.03435,3e-05,3.98661]
[1776522278628,49.57,76040.83,8.2,-0.03439,3e-05,3.98999]
[1776522279122,49.57,76040.27,8.2,-0.0344,3e-05,3.99131]
[1776522284158,49.57,76040.5,8.2,-0.03438,3e-05,3.9896]
[1776522289193,49.56,76045.11,8.2,-0.03424,3e-05,3.97589]
[1776522291019,49.56,76044.28,8.2,-0.03426,3e-05,3.97797]
[1776522291207,49.56,76044.57,8.2,-0.03425,3e-05,3.97698]
[1776522296243,49.55,76045.67,8.2,-0.03419,3e-05,3.97147]
[1776522296317,49.55,76045.67,8.2,-0.03419,3e-05,3.97147]
[1776522303292,49.54,76055.03,8.2,-0.03389,3e-05,3.94273]
[1776522308326,49.53,76055.46,8.2,-0.03385,3e-05,3.93936]
[1776522313867,49.52,76060.01,8.2,-0.0337,3e-05,3.9252]
[1776522319404,49.51,76071.88,8.2,-0.03333,3e-05,3.89019]
[1776522321465,49.51,76076.43,8.2,-0.03319,3e-05,3.87723]
[1776522321976,49.51,76076.43,8.2,-0.03319,3e-05,3.87723]
[1776522322013,49.51,76076.43,8.2,-0.03319,3e-05,3.87723]
[1776522322050,49.51,76076.88,8.2,-0.03318,3e-05,3.87569]
[1776522323615,49.51,76079.7,8.2,-0.03309,3e-05,3.8681]
[1776522325450,49.51,76096.15,8.2,-0.03262,3e-05,3.82339]
[1776522330810,49.5,76102.83,8.2,-0.03243,3e-05,3.80502]
[1776522330907,49.5,76103.42,8.2,-0.03241,3e-05,3.80332]
[1776522335167,49.5,76105.96,8.2,-0.0323,3e-05,3.79227]
[1776522336218,49.49,76123.59,8.2,-0.0318,3e-05,3.74391]
[1776522340927,49.49,76118.9,8.2,-0.03191,3e-05,3.75501]
[1776522346597,49.48,76117.93,8.2,-0.03191,3e-05,3.75463]
[1776522351632,49.47,76114.21,8.2,-0.03199,3e-05,3.76232]
[1776522352372,49.47,76114.21,8.2,-0.03199,3e-05,3.76232]
[1776522352450,49.47,76114.21,8.2,-0.03199,3e-05,3.7619]
[1776522357674,49.47,76113.3,8.2,-0.03201,3e-05,3.76408]
[1776522362709,49.46,76124.31,8.2,-0.0317,3e-05,3.73492]
[1776522364723,49.46,76139.59,8.2,-0.03129,3e-05,3.69502]
[1776522369758,49.47,76149.26,8.2,-0.03103,3e-05,3.6704]
[1776522373537,49.47,76149.62,8.2,-0.03102,3e-05,3.66958]
[1776522373786,49.47,76150.38,8.2,-0.03101,3e-05,3.66796]
[1776522378821,49.46,76151.0,8.2,-0.03098,3e-05,3.66517]
[1776522384864,49.46,76147.63,8.2,-0.03105,3e-05,3.67242]
[1776522389900,49.45,76147.37,8.2,-0.03105,3e-05,3.67185]
[1776522394935,49.45,76147.53,8.2,-0.031,3e-05,3.66696]
[1776522399994,49.45,76147.44,8.2,-0.031,3e-05,3.66647]
[1776522406012,49.44,76146.68,8.2,-0.031,3e-05,3.66651]
[1776522414015,49.43,76146.79,8.2,-0.03098,3e-05,3.66501]
[1776522421515,49.42,76146.75,8.2,-0.03096,3e-05,3.66295]
[1776522422124,49.42,76144.04,8.2,-0.03103,3e-05,3.6696]
[1776522427159,49.42,76142.01,8.2,-0.03109,3e-05,3.67532]
[1776522433201,49.43,76143.49,8.2,-0.03106,3e-05,3.67202]
[1776522436687,49.43,76149.1,8.2,-0.03091,3e-05,3.65778]
[1776522436749,49.43,76149.1,8.2,-0.03091,3e-05,3.65778]
[1776522437219,49.43,76149.1,8.2,-0.03091,3e-05,3.65778]
[1776522437324,49.43,76149.1,8.2,-0.03091,3e-05,3.65778]
[1776522443464,49.43,76149.26,8.2,-0.03091,3e-05,3.65818]
[1776522444278,49.43,76149.18,8.2,-0.03091,3e-05,3.65817]
[1776522452334,49.42,76150.71,8.2,-0.03083,3e-05,3.64926]
[1776522456022,49.42,76151.54,8.2,-0.0308,3e-05,3.64651]
[1776522456405,49.42,76151.82,8.2,-0.03079,3e-05,3.64559]
[1776522462447,49.42,76152.8,8.2,-0.03077,3e-05,3.64385]
[1776522468489,49.43,76153.82,8.2,-0.03075,3e-05,3.64206]
[1776522473523,49.43,76161.43,8.2,-0.03056,3e-05,3.62327]
[1776522478559,49.43,76163.19,8.2,-0.03052,3e-05,3.61963]
[1776522483594,49.44,76170.57,8.2,-0.03033,3e-05,3.60167]
[1776522486021,49.44,76170.58,8.2,-0.03034,3e-05,3.60186]
[1776522486023,49.44,76169.08,8.2,-0.03038,3e-05,3.60591]
[1776522491902,49.44,76175.0,8.2,-0.03022,3e-05,3.59101]
[1776522492149,49.44,76173.87,8.2,-0.03026,3e-05,3.59414]
[1776522492519,49.44,76173.87,8.2,-0.03026,3e-05,3.59414]
[1776522492657,49.44,76174.42,8.2,-0.03024,3e-05,3.59274]
[1776522498186,49.44,76175.61,8.2,-0.0302,3e-05,3.58913]
[1776522503734,49.43,76175.59,8.2,-0.03019,3e-05,3.58789]
[1776522509031,49.43,76177.73,8.2,-0.03013,3e-05,3.58183]
[1776522514813,49.42,76172.9,8.2,-0.03022,3e-05,3.5893]
[1776522519848,49.42,76173.17,8.2,-0.0302,3e-05,3.58761]
[1776522524883,49.42,76172.54,8.2,-0.0302,3e-05,3.58824]
[1776522529917,49.41,76172.94,8.2,-0.03018,3e-05,3.58621]
[1776522534953,49.41,76175.6,8.2,-0.0301,3e-05,3.57846]
[1776522540995,49.4,76177.8,8.2,-0.03004,3e-05,3.57184]
[1776522546030,49.4,76177.14,8.2,-0.03004,3e-05,3.57267]
[1776522552071,49.4,76175.74,8.2,-0.03007,3e-05,3.57524]
[1776522557795,49.39,76175.53,8.2,-0.03007,3e-05,3.57512]
[1776522563149,49.39,76174.15,8.2,-0.03011,3e-05,3.57861]
[1776522568185,49.4,76176.79,8.2,-0.03004,3e-05,3.57217]
[1776522573220,49.4,76177.59,8.2,-0.03,3e-05,3.56724]
[1776522575730,49.4,76176.42,8.2,-0.03003,3e-05,3.57037]
[1776522576241,49.4,76175.64,8.2,-0.03005,3e-05,3.57271]
[1776522582283,49.41,76174.47,8.2,-0.0301,3e-05,3.57735]
[1776522587318,49.41,76176.39,8.2,-0.03006,3e-05,3.57382]
[1776522592353,49.42,76176.45,8.2,-0.03008,3e-05,3.57507]
[1776522597388,49.42,76176.3,8.2,-0.03009,3e-05,3.57682]
[1776522602423,49.43,76176.08,8.2,-0.03011,3e-05,3.57873]
[1776522607458,49.43,76179.3,8.2,-0.03004,3e-05,3.57187]
[1776522612492,49.44,76179.52,8.2,-0.03005,3e-05,3.57268]
[1776522617528,49.44,76181.15,8.2,-0.03002,3e-05,3.5699]
[1776522621469,49.45,76181.98,8.2,-0.03001,3e-05,3.56835]
[1776522621472,49.45,76181.98,8.2,-0.03001,3e-05,3.56835]
[1776522621990,49.45,76182.01,8.2,-0.03001,3e-05,3.56883]
[1776522627600,49.45,76182.65,8.2,-0.03001,3e-05,3.56887]
[1776522632638,49.46,76183.22,8.2,-0.02998,3e-05,3.56561]
[1776522635853,49.46,76188.48,8.2,-0.02986,3e-05,3.55314]
[1776522644422,49.47,76192.16,8.2,-0.02978,3e-05,3.54599]
[1776522649757,49.48,76202.36,8.2,-0.02954,3e-05,3.52238]
[1776522652837,49.48,76204.9,8.2,-0.02948,3e-05,3.51668]
[1776522658820,49.49,76203.79,8.2,-0.02953,3e-05,3.52185]
[1776522663855,49.5,76204.17,8.2,-0.02954,3e-05,3.52257]
[1776522668890,49.51,76204.16,8.2,-0.02956,3e-05,3.52426]
[1776522669700,49.51,76204.16,8.2,-0.02956,3e-05,3.52426]
[1776522670574,49.51,76204.16,8.2,-0.02956,3e-05,3.52426]
[1776522670675,49.51,76203.72,8.2,-0.02957,3e-05,3.5257]
[1776522676179,49.51,76203.78,8.2,-0.02957,3e-05,3.52556]
[1776522681273,49.51,76197.88,8.2,-0.02972,3e-05,3.53991]
[1776522681275,49.51,76197.88,8.2,-0.02972,3e-05,3.53991]
[1776522681374,49.5,76197.77,8.2,-0.02972,3e-05,3.53992]
[1776522684731,49.51,76196.9,8.2,-0.02975,3e-05,3.54272]
[1776522684836,49.51,76196.9,8.2,-0.02975,3e-05,3.54272]
[1776522690036,49.51,76196.6,8.2,-0.02977,3e-05,3.54528]
[1776522690933,49.51,76196.6,8.2,-0.02977,3e-05,3.54528]
[1776522692487,49.52,76196.52,8.2,-0.02975,3e-05,3.54259]
[1776522692517,49.52,76196.52,8.2,-0.02976,3e-05,3.54319]
[1776522698094,49.52,76207.38,8.2,-0.02948,3e-05,3.51581]
[1776522703129,49.52,76206.64,8.2,-0.0295,3e-05,3.51763]
[1776522708164,49.52,76204.68,8.2,-0.02955,3e-05,3.52252]
[1776522708919,49.52,76204.68,8.2,-0.02955,3e-05,3.52252]
[1776522713762,49.52,76202.18,8.2,-0.02961,3e-05,3.52874]
[1776522718989,49.52,76206.99,8.2,-0.02948,3e-05,3.51654]
[1776522725283,49.52,76212.91,8.2,-0.02933,3e-05,3.50168]
[1776522729312,49.52,76224.7,8.2,-0.02903,3e-05,3.47233]
[1776522735354,49.52,76226.71,8.2,-0.02898,3e-05,3.46767]
[1776522740389,49.52,76226.77,8.2,-0.02898,3e-05,3.46782]
[1776522745424,49.52,76226.92,8.2,-0.02898,3e-05,3.46777]
[1776522750459,49.52,76226.61,8.2,-0.02899,3e-05,3.46879]
[1776522755494,49.52,76219.94,8.2,-0.02914,3e-05,3.48243]
[1776522760273,49.52,76226.85,8.2,-0.02897,3e-05,3.46535]
[1776522765564,49.52,76228.37,8.2,-0.02892,3e-05,3.46133]
[1776522770599,49.52,76230.83,8.2,-0.02886,3e-05,3.45503]
[1776522775634,49.52,76227.01,8.2,-0.02895,3e-05,3.46426]
[1776522780669,49.52,76226.02,8.2,-0.02898,3e-05,3.46641]
[1776522785705,49.52,76227.34,8.2,-0.02894,3e-05,3.46283]
[1776522785952,49.52,76227.34,8.2,-0.02894,3e-05,3.46283]
[1776522791746,49.52,76227.32,8.2,-0.02894,3e-05,3.46255]
[1776522796432,49.52,76224.13,8.2,-0.02902,3e-05,3.47026]
[1776522801467,49.52,76224.32,8.2,-0.02901,3e-05,3.46979]
[1776522806853,49.52,76225.55,8.2,-0.02898,3e-05,3.46649]
[1776522812896,49.51,76225.45,8.2,-0.02895,3e-05,3.46331]
[1776522817929,49.51,76226.98,8.2,-0.02891,3e-05,3.45936]
[1776522822966,49.51,76227.17,8.2,-0.02891,3e-05,3.45878]
[1776522824592,49.51,76227.17,8.2,-0.02891,3e-05,3.45878]
[1776522825819,49.51,76212.69,8.2,-0.02928,3e-05,3.49484]
[1776522827000,49.51,76201.66,8.2,-0.02956,3e-05,3.52252]
[1776522827135,49.51,76201.66,8.2,-0.02956,3e-05,3.52252]
[1776522829038,49.51,76204.07,8.2,-0.0295,3e-05,3.51635]
[1776522835055,49.51,76206.34,8.2,-0.02943,3e-05,3.5099]
[1776522840090,49.51,76209.43,8.2,-0.02935,3e-05,3.50169]
[1776522845126,49.51,76218.72,8.2,-0.02911,3e-05,3.47814]
[1776522850161,49.51,76219.44,8.2,-0.02909,3e-05,3.47621]
[1776522857211,49.5,76221.26,8.2,-0.02904,3e-05,3.47142]
[1776522862246,49.5,76225.72,8.2,-0.02892,3e-05,3.46022]
[1776522867281,49.5,76230.47,8.2,-0.0288,3e-05,3.44838]
[1776522872321,49.5,76237.72,8.2,-0.02859,3e-05,3.42737]
[1776522872912,49.5,76237.72,8.2,-0.02859,3e-05,3.42737]
[1776522878363,49.5,76231.6,8.2,-0.02875,3e-05,3.44249]
[1776522883397,49.5,76233.18,8.2,-0.02871,3e-05,3.43854]
[1776522888432,49.5,76235.26,8.2,-0.02865,3e-05,3.43337]
[1776522893168,49.5,76237.47,8.2,-0.0286,3e-05,3.42789]
[1776522895013,49.5,76247.05,8.2,-0.02836,3e-05,3.40432]
[1776522895145,49.5,76247.05,8.2,-0.02836,3e-05,3.40432]
[1776522900303,49.5,76244.38,8.2,-0.02843,3e-05,3.41105]
[1776522905552,49.51,76254.62,8.2,-0.02817,2e-05,3.38627]
[1776522910587,49.51,76257.57,8.2,-0.02811,2e-05,3.37952]
[1776522916629,49.51,76256.74,8.2,-0.02813,2e-05,3.3822]
[1776522921840,49.51,76256.71,8.2,-0.02814,2e-05,3.38245]
[1776522927706,49.51,76262.19,8.2,-0.02801,2e-05,3.36988]
[1776522932742,49.52,76264.36,8.2,-0.02793,2e-05,3.36205]
[1776522937780,49.52,76267.33,8.2,-0.02787,2e-05,3.35543]
[1776522942815,49.52,76266.91,8.2,-0.02788,2e-05,3.35711]
[1776522947850,49.52,76264.37,8.2,-0.02795,2e-05,3.36392]
[1776522952885,49.53,76265.38,8.2,-0.02793,2e-05,3.36209]
[1776522958926,49.53,76272.59,8.2,-0.02777,2e-05,3.34554]
[1776522963962,49.53,76272.03,8.2,-0.02779,2e-05,3.34776]
[1776522968998,49.54,76280.15,8.2,-0.0276,2e-05,3.32902]
[1776522974033,49.54,76285.77,8.2,-0.02747,2e-05,3.31659]
[1776522979067,49.55,76286.14,8.2,-0.02748,2e-05,3.31682]
[1776522984103,49.55,76285.2,8.2,-0.02751,2e-05,3.32018]
[1776522989916,49.56,76290.12,8.2,-0.0274,2e-05,3.30925]
[1776522989949,49.56,76290.12,8.2,-0.0274,2e-05,3.30925]
[1776522991836,49.56,76290.23,8.2,-0.0274,2e-05,3.30946]
[1776522991947,49.56,76290.23,8.2,-0.0274,2e-05,3.30946]
[1776522997194,49.56,76277.23,8.2,-0.02771,2e-05,3.33926]
[1776523002230,49.57,76277.01,8.2,-0.02772,2e-05,3.34067]
[1776523007265,49.57,76280.41,8.2,-0.02765,2e-05,3.33338]
[1776523012299,49.58,76277.56,8.2,-0.02773,2e-05,3.34118]
[1776523017335,49.58,76277.63,8.2,-0.02774,2e-05,3.34193]
[1776523023377,49.58,76267.67,8.2,-0.02799,2e-05,3.36718]
[1776523028411,49.59,76271.14,8.2,-0.02791,2e-05,3.35944]
[1776523034080,49.59,76270.06,8.2,-0.02794,2e-05,3.36239]
[1776523035746,49.59,76249.67,8.2,-0.02846,3e-05,3.41298]
[1776523039342,49.59,76249.35,8.2,-0.02847,3e-05,3.41398]
[1776523039587,49.59,76249.35,8.2,-0.02847,3e-05,3.41398]
[1776523045846,49.59,76243.02,8.2,-0.02863,3e-05,3.42992]
[1776523051577,49.59,76241.6,8.2,-0.02864,3e-05,3.43056]
[1776523057102,49.6,76249.09,8.2,-0.02846,3e-05,3.41235]
[1776523062656,49.6,76262.11,8.2,-0.02814,2e-05,3.38102]
[1776523065524,49.6,76263.71,8.2,-0.0281,2e-05,3.37735]
[1776523071721,49.6,76267.97,8.2,-0.028,2e-05,3.36785]
[1776523076756,49.6,76270.67,8.2,-0.02794,2e-05,3.36196]
[1776523078449,49.6,76270.67,8.2,-0.02794,2e-05,3.36196]
[1776523083806,49.61,76267.83,8.2,-0.02803,2e-05,3.37004]
[1776523088906,49.61,76268.5,8.2,-0.02801,2e-05,3.36884]
[1776523095033,49.62,76275.96,8.2,-0.02784,2e-05,3.35191]
[1776523096898,49.62,76262.79,8.2,-0.02817,2e-05,3.38446]
[1776523101933,49.62,76257.9,8.2,-0.0283,2e-05,3.39701]
[1776523107975,49.62,76257.77,8.2,-0.02831,2e-05,3.39793]
[1776523113011,49.63,76262.99,8.2,-0.02816,2e-05,3.3826]
[1776523118046,49.63,76265.21,8.2,-0.02811,2e-05,3.37789]
[1776523123081,49.63,76263.93,8.2,-0.02815,2e-05,3.3817]
[1776523126007,49.63,76263.9,8.2,-0.02815,2e-05,3.38191]
[1776523131139,49.64,76260.32,8.2,-0.02825,2e-05,3.39155]
[1776523136174,49.64,76258.65,8.2,-0.0283,2e-05,3.3962]
[1776523141210,49.64,76257.92,8.2,-0.02832,2e-05,3.39857]
[1776523150274,49.64,76257.88,8.2,-0.02833,2e-05,3.39971]
[1776523152987,49.64,76257.88,8.2,-0.02833,2e-05,3.39971]
[1776523158329,49.65,76267.33,8.2,-0.02811,2e-05,3.37771]
[1776523162311,49.65,76271.55,8.2,-0.02801,2e-05,3.36792]
[1776523168592,49.65,76272.12,8.2,-0.028,2e-05,3.36737]
[1776523174440,49.66,76273.52,8.2,-0.02796,2e-05,3.36217]
[1776523179476,49.66,76279.39,8.2,-0.02782,2e-05,3.34879]
[1776523184510,49.67,76280.49,8.2,-0.02781,2e-05,3.34704]
[1776523190553,49.67,76278.55,8.2,-0.02786,2e-05,3.35282]
[1776523195587,49.67,76277.63,8.2,-0.02789,2e-05,3.35588]
[1776523198178,49.68,76277.78,8.2,-0.02789,2e-05,3.35569]
[1776523198719,49.68,76277.95,8.2,-0.02789,2e-05,3.35544]
[1776523204274,49.68,76287.27,8.2,-0.02767,2e-05,3.33369]
[1776523204368,49.68,76285.68,8.2,-0.02771,2e-05,3.33792]
[1776523204621,49.68,76285.68,8.2,-0.02771,2e-05,3.33792]
[1776523204658,49.68,76285.68,8.2,-0.02771,2e-05,3.33792]
[1776523204697,49.68,76301.63,8.2,-0.02733,2e-05,3.29979]
[1776523205399,49.68,76301.63,8.2,-0.02733,2e-05,3.29979]
[1776523205668,49.68,76301.63,8.2,-0.02733,2e-05,3.29979]
[1776523206403,49.68,76311.76,8.2,-0.02708,2e-05,3.27588]
[1776523207322,49.68,76314.66,8.2,-0.02702,2e-05,3.26927]
[1776523212710,49.69,76308.99,8.2,-0.02717,2e-05,3.28448]
[1776523217745,49.7,76299.72,8.2,-0.02741,2e-05,3.30789]
[1776523218583,49.7,76299.72,8.2,-0.02741,2e-05,3.30789]
[1776523223788,49.7,76295.17,8.2,-0.02753,2e-05,3.3202]
[1776523227382,49.7,76294.74,8.2,-0.02755,2e-05,3.3219]
[1776523233857,49.71,76294.89,8.2,-0.02754,2e-05,3.31997]
[1776523240906,49.72,76289.97,8.2,-0.02767,2e-05,3.33333]
[1776523245942,49.72,76286.89,8.2,-0.02776,2e-05,3.34167]
[1776523250977,49.72,76287.3,8.2,-0.02775,2e-05,3.34157]
[1776523256012,49.73,76284.11,8.2,-0.02784,2e-05,3.35012]
[1776523261047,49.73,76281.9,8.2,-0.0279,2e-05,3.35624]
[1776523268022,49.73,76281.75,8.2,-0.02791,2e-05,3.35675]
[1776523275145,49.74,76279.89,8.2,-0.02797,2e-05,3.36315]
[1776523280180,49.74,76274.64,8.2,-0.02811,2e-05,3.37655]
[1776523287228,49.75,76272.93,8.2,-0.02816,2e-05,3.38151]
[1776523294280,49.75,76271.78,8.2,-0.02817,2e-05,3.38202]
[1776523304350,49.75,76271.26,8.2,-0.0282,2e-05,3.38446]
[1776523311398,49.76,76264.52,8.2,-0.02837,2e-05,3.40176]
[1776523316434,49.76,76253.27,8.2,-0.02866,3e-05,3.42966]
[1776523323482,49.76,76252.56,8.2,-0.02868,3e-05,3.43184]
[1776523328517,49.76,76253.09,8.2,-0.02867,3e-05,3.43089]
[1776523334559,49.76,76253.17,8.2,-0.02867,3e-05,3.43115]
[1776523341609,49.77,76254.36,8.2,-0.02865,3e-05,3.4288]
[1776523346644,49.77,76256.75,8.2,-0.02859,3e-05,3.42342]
[1776523351680,49.77,76258.85,8.2,-0.02852,3e-05,3.41564]
[1776523356715,49.77,76258.69,8.2,-0.02853,3e-05,3.41655]
[1776523362011,49.78,76257.58,8.2,-0.02856,3e-05,3.41976]
[1776523367792,49.78,76257.03,8.2,-0.02858,3e-05,3.42171]
[1776523370121,49.78,76257.06,8.2,-0.02858,3e-05,3.42173]
[1776523375848,49.78,76256.99,8.2,-0.02859,3e-05,3.4225]
[1776523380883,49.78,76256.99,8.2,-0.0286,3e-05,3.4229]
[1776523385918,49.78,76269.58,8.2,-0.02828,2e-05,3.39248]
[1776523388929,49.78,76278.67,8.2,-0.02806,2e-05,3.37066]
[1776523391447,49.79,76280.57,8.2,-0.02802,2e-05,3.36637]
[1776523391501,49.79,76280.96,8.2,-0.02801,2e-05,3.3656]
[1776523395649,49.79,76279.99,8.2,-0.02804,2e-05,3.3686]
[1776523401454,49.79,76281.67,8.2,-0.02801,2e-05,3.36533]
[1776523411094,49.8,76274.18,8.2,-0.02818,2e-05,3.38196]
[1776523416129,49.8,76274.03,8.2,-0.02819,2e-05,3.38297]
[1776523421165,49.8,76276.67,8.2,-0.02814,2e-05,3.37723]
[1776523426199,49.81,76285.35,8.2,-0.02793,2e-05,3.35695]
[1776523431235,49.81,76287.7,8.2,-0.02788,2e-05,3.35215]
[1776523437277,49.81,76277.43,8.2,-0.02814,2e-05,3.37792]
[1776523442312,49.82,76278.9,8.2,-0.02811,2e-05,3.37502]
[1776523449361,49.82,76278.05,8.2,-0.02814,2e-05,3.37805]
[1776523454395,49.82,76280.22,8.2,-0.0281,2e-05,3.37347]
[1776523460438,49.83,76280.42,8.2,-0.0281,2e-05,3.37381]
[1776523466480,49.83,76278.5,8.2,-0.02815,2e-05,3.37922]
[1776523471515,49.83,76278.26,8.2,-0.02814,2e-05,3.37729]
[1776523476550,49.84,76284.67,8.2,-0.02799,2e-05,3.36244]
[1776523478058,49.84,76283.74,8.2,-0.02802,2e-05,3.36483]
[1776523478259,49.84,76283.74,8.2,-0.02802,2e-05,3.36483]
[1776523478374,49.84,76283.74,8.2,-0.02802,2e-05,3.36483]
[1776523478428,49.84,76283.74,8.2,-0.02802,2e-05,3.36483]
[1776523481085,49.84,76275.03,8.2,-0.02823,2e-05,3.38637]
[1776523481481,49.84,76275.03,8.2,-0.02823,2e-05,3.38637]
[1776523482259,49.84,76271.88,8.2,-0.02831,2e-05,3.39413]
[1776523482528,49.84,76212.85,8.2,-0.02981,3e-05,3.54]
[1776523484719,49.84,76221.74,8.2,-0.02958,3e-05,3.51748]
[1776523485931,49.84,76221.27,8.2,-0.02959,3e-05,3.51866]
[1776523485987,49.84,76221.27,8.2,-0.02959,3e-05,3.51866]
[1776523486061,49.84,76221.27,8.2,-0.02959,3e-05,3.51866]
[1776523486088,49.84,76221.27,8.2,-0.02959,3e-05,3.51866]
[1776523488782,49.84,76221.93,8.2,-0.02957,3e-05,3.51667]
[1776523494686,49.83,76217.27,8.2,-0.02968,3e-05,3.52751]
[1776523496956,49.83,76216.85,8.2,-0.02969,3e-05,3.52843]
[1776523499089,49.83,76217.15,8.2,-0.02968,3e-05,3.52741]
[1776523504756,49.83,76224.19,8.2,-0.02949,3e-05,3.50901]
[1776523509791,49.83,76218.85,8.2,-0.02962,3e-05,3.52182]
[1776523514827,49.82,76204.34,8.2,-0.03,3e-05,3.55766]
[1776523519862,49.82,76206.03,8.2,-0.02994,3e-05,3.55253]
[1776523524896,49.82,76210.48,8.2,-0.02982,3e-05,3.54036]
[1776523529931,49.81,76216.83,8.2,-0.02964,3e-05,3.52367]
[1776523530641,49.81,76216.83,8.2,-0.02964,3e-05,3.52367]
[1776523530770,49.81,76216.83,8.2,-0.02964,3e-05,3.52367]
[1776523532015,49.81,76222.98,8.2,-0.02948,3e-05,3.50817]
[1776523536981,49.81,76238.25,8.2,-0.02906,3e-05,3.46649]
[1776523542016,49.81,76237.47,8.2,-0.02908,3e-05,3.46822]
[1776523545931,49.81,76238.23,8.2,-0.02906,3e-05,3.46619]
[1776523551079,49.81,76256.53,8.2,-0.0286,3e-05,3.42109]
[1776523555238,49.81,76247.2,8.2,-0.02883,3e-05,3.44414]
[1776523562156,49.81,76246.59,8.2,-0.02885,3e-05,3.4456]
[1776523562657,49.81,76246.59,8.2,-0.02885,3e-05,3.4456]
[1776523564598,49.81,76246.85,8.2,-0.02884,3e-05,3.44496]
[1776523571188,49.81,76233.32,8.2,-0.02919,3e-05,3.4784]
[1776523576241,49.81,76231.67,8.2,-0.02923,3e-05,3.48225]
[1776523585323,49.81,76243.71,8.2,-0.02891,3e-05,3.4519]
[1776523588774,49.81,76242.0,8.2,-0.02896,3e-05,3.4561]
[1776523594386,49.8,76240.22,8.2,-0.02898,3e-05,3.45719]
[1776523599695,49.8,76239.86,8.2,-0.02898,3e-05,3.45796]
[1776523601015,49.8,76239.55,8.2,-0.02899,3e-05,3.4587]
[1776523606261,49.8,76239.59,8.2,-0.02899,3e-05,3.45849]
[1776523610218,49.8,76242.31,8.2,-0.02892,3e-05,3.45162]
[1776523615255,49.8,76243.56,8.2,-0.02889,3e-05,3.44844]
[1776523620616,49.8,76243.49,8.2,-0.02889,3e-05,3.44845]
[1776523627728,49.8,76239.49,8.2,-0.02898,3e-05,3.45805]
[1776523637688,49.8,76248.86,8.2,-0.02874,3e-05,3.43454]
[1776523638573,49.8,76248.86,8.2,-0.02874,3e-05,3.43454]
[1776523641716,49.8,76233.46,8.2,-0.02913,3e-05,3.47252]
[1776523642784,49.8,76226.76,8.2,-0.0293,3e-05,3.48909]
[1776523648764,49.8,76227.61,8.2,-0.02928,3e-05,3.48635]
[1776523653793,49.79,76228.1,8.2,-0.02923,3e-05,3.48156]
[1776523659841,49.79,76227.75,8.2,-0.02924,3e-05,3.48185]
[1776523664878,49.79,76220.55,8.2,-0.02942,3e-05,3.49928]
[1776523670919,49.79,76217.2,8.2,-0.0295,3e-05,3.5069]
[1776523675955,49.78,76207.58,8.2,-0.02974,3e-05,3.53031]
[1776523680990,49.78,76212.97,8.2,-0.02959,3e-05,3.51599]
[1776523686026,49.78,76206.98,8.2,-0.02974,3e-05,3.53029]
[1776523686784,49.78,76206.98,8.2,-0.02974,3e-05,3.53029]
[1776523692067,49.77,76202.16,8.2,-0.02985,3e-05,3.54128]
[1776523697102,49.77,76201.85,8.2,-0.02985,3e-05,3.54123]
[1776523702137,49.77,76199.71,8.2,-0.0299,3e-05,3.54581]
[1776523707173,49.76,76205.76,8.2,-0.02973,3e-05,3.5298]
[1776523707851,49.76,76205.76,8.2,-0.02973,3e-05,3.5298]
[1776523708180,49.76,76217.54,8.2,-0.02943,3e-05,3.50017]
[1776523713220,49.76,76221.87,8.2,-0.02929,3e-05,3.48598]
[1776523719257,49.76,76221.77,8.2,-0.02929,3e-05,3.48572]
[1776523723512,49.76,76225.55,8.2,-0.02919,3e-05,3.47612]
[1776523723942,49.76,76223.79,8.2,-0.02923,3e-05,3.48044]
[1776523729790,49.76,76222.99,8.2,-0.02925,3e-05,3.48216]
[1776523730020,49.76,76223.72,8.2,-0.02923,3e-05,3.48021]
[1776523735368,49.76,76226.16,8.2,-0.02916,3e-05,3.47375]
[1776523738468,49.76,76225.76,8.2,-0.02917,3e-05,3.47467]
[1776523739235,49.76,76225.05,8.2,-0.02919,3e-05,3.4763]
[1776523742055,49.75,76225.91,8.2,-0.02917,3e-05,3.47393]
[1776523747453,49.75,76219.86,8.2,-0.02932,3e-05,3.48845]
[1776523749489,49.75,76219.83,8.2,-0.02932,3e-05,3.48842]
[1776523755509,49.75,76220.2,8.2,-0.0293,3e-05,3.48679]
[1776523755921,49.75,76220.2,8.2,-0.0293,3e-05,3.48679]
[1776523761551,49.75,76220.39,8.2,-0.02929,3e-05,3.48574]
[1776523762524,49.75,76220.39,8.2,-0.02929,3e-05,3.48574]
[1776523766520,49.75,76220.75,8.2,-0.02927,3e-05,3.48446]
[1776523771839,49.74,76220.75,8.2,-0.02927,3e-05,3.48408]
[1776523775438,49.74,76220.76,8.2,-0.02924,3e-05,3.48044]
[1776523780684,49.74,76220.89,8.2,-0.02923,3e-05,3.47962]
[1776523785719,49.74,76222.34,8.2,-0.02919,3e-05,3.47561]
[1776523785882,49.74,76222.34,8.2,-0.02919,3e-05,3.47561]
[1776523786013,49.74,76222.34,8.2,-0.02919,3e-05,3.47561]
[1776523786060,49.74,76222.34,8.2,-0.02919,3e-05,3.47561]
[1776523786524,49.74,76222.34,8.2,-0.02919,3e-05,3.47561]
[1776523786571,49.74,76222.34,8.2,-0.02919,3e-05,3.47561]
[1776523787444,49.74,76223.78,8.2,-0.02915,3e-05,3.47196]
[1776523792635,49.74,76226.8,8.2,-0.02907,3e-05,3.46415]
[1776523797805,49.73,76221.6,8.2,-0.0292,3e-05,3.47661]
[1776523797894,49.73,76221.6,8.2,-0.0292,3e-05,3.47661]
[1776523800260,49.73,76221.6,8.2,-0.0292,3e-05,3.47645]
[1776523803058,49.73,76231.99,8.2,-0.02893,3e-05,3.45053]
[1776523808955,49.73,76231.84,8.2,-0.02894,3e-05,3.45077]
[1776523808958,49.73,76231.84,8.2,-0.02894,3e-05,3.45077]
[1776523816048,49.73,76231.81,8.2,-0.02894,3e-05,3.45069]
[1776523817346,49.73,76231.32,8.2,-0.02895,3e-05,3.45182]
[1776523824995,49.73,76236.18,8.2,-0.02882,3e-05,3.43985]
[1776523832045,49.73,76237.13,8.2,-0.02878,3e-05,3.43443]
[1776523835431,49.73,76242.41,8.2,-0.02864,3e-05,3.42146]
[1776523841108,49.73,76245.56,8.2,-0.02857,3e-05,3.41398]
[1776523845784,49.73,76250.43,8.2,-0.02845,3e-05,3.40217]
[1776523851002,49.74,76253.29,8.2,-0.02838,2e-05,3.3955]
[1776523857809,49.74,76253.48,8.2,-0.02838,2e-05,3.39548]
[1776523863262,49.74,76253.23,8.2,-0.02839,3e-05,3.39675]
[1776523868297,49.74,76252.55,8.2,-0.02841,3e-05,3.3988]
[1776523868969,49.74,76252.55,8.2,-0.02841,3e-05,3.3988]
[1776523875346,49.74,76252.6,8.2,-0.02841,3e-05,3.3992]
[1776523880381,49.75,76252.76,8.2,-0.02841,3e-05,3.39919]
[1776523885415,49.75,76253.12,8.2,-0.02841,3e-05,3.39869]
[1776523891992,49.75,76252.99,8.2,-0.02839,3e-05,3.39634]
[1776523897500,49.75,76252.97,8.2,-0.0284,3e-05,3.3969]
[1776523898025,49.75,76252.97,8.2,-0.0284,3e-05,3.3969]
[1776523903542,49.75,76252.39,8.2,-0.02842,3e-05,3.39882]
[1776523904010,49.75,76252.39,8.2,-0.02842,3e-05,3.39882]
[1776523906510,49.75,76252.64,8.2,-0.02841,3e-05,3.39837]
[1776523911598,49.76,76252.66,8.2,-0.02842,3e-05,3.3988]
[1776523924692,49.76,76252.41,8.2,-0.02843,3e-05,3.40041]
[1776523928317,49.76,76259.35,8.2,-0.02826,2e-05,3.38369]
[1776523933754,49.76,76267.28,8.2,-0.02807,2e-05,3.36521]
[1776523938790,49.77,76266.99,8.2,-0.02809,2e-05,3.36656]
[1776523943827,49.77,76268.36,8.2,-0.02806,2e-05,3.36384]
[1776523948946,49.77,76275.01,8.2,-0.0279,2e-05,3.34832]
[1776523953983,49.77,76275.03,8.2,-0.02788,2e-05,3.34588]
[1776523959020,49.78,76284.98,8.2,-0.02765,2e-05,3.32266]
[1776523959078,49.78,76284.98,8.2,-0.02765,2e-05,3.32266]
[1776523965062,49.78,76279.09,8.2,-0.0278,2e-05,3.33784]
[1776523970006,49.78,76290.44,8.2,-0.02753,2e-05,3.31105]
[1776523970456,49.78,76289.84,8.2,-0.02755,2e-05,3.3127]
[1776523976139,49.79,76290.76,8.2,-0.02754,2e-05,3.3119]
[1776523981175,49.79,76290.5,8.2,-0.02755,2e-05,3.31352]
[1776523986210,49.8,76291.79,8.2,-0.02753,2e-05,3.31141]
[1776523991246,49.8,76287.4,8.2,-0.02765,2e-05,3.3229]
[1776523997288,49.81,76283.4,8.2,-0.02776,2e-05,3.33351]
[1776524002324,49.81,76276.21,8.2,-0.02794,2e-05,3.35164]
[1776524008366,49.81,76272.06,8.2,-0.02805,2e-05,3.36244]
[1776524011386,49.81,76258.88,8.2,-0.02836,2e-05,3.3917]
[1776524016421,49.82,76257.8,8.2,-0.02839,2e-05,3.39475]
[1776524025484,49.82,76257.57,8.2,-0.0284,2e-05,3.39589]
[1776524030520,49.82,76257.58,8.2,-0.0284,2e-05,3.39619]
[1776524037568,49.82,76258.7,8.2,-0.02838,2e-05,3.39395]
[1776524039053,49.82,76258.7,8.2,-0.02838,2e-05,3.39395]
[1776524044617,49.82,76258.44,8.2,-0.02839,2e-05,3.39511]
[1776524045587,49.82,76258.44,8.2,-0.02839,2e-05,3.39511]
[1776524049870,49.83,76257.86,8.2,-0.02841,2e-05,3.39675]
[1776524051741,49.83,76272.5,8.2,-0.02805,2e-05,3.36149]
[1776524058730,49.83,76273.26,8.2,-0.02804,2e-05,3.36059]
[1776524063766,49.83,76273.72,8.2,-0.02803,2e-05,3.36014]
[1776524068875,49.83,76274.47,8.2,-0.02802,2e-05,3.35846]
[1776524074844,49.84,76273.04,8.2,-0.02804,2e-05,3.36006]
[1776524082902,49.84,76272.88,8.2,-0.02805,2e-05,3.36141]
[1776524086533,49.84,76266.57,8.2,-0.02821,2e-05,3.37704]
[1776524086583,49.84,76266.57,8.2,-0.02821,2e-05,3.37704]
[1776524086989,49.84,76266.57,8.2,-0.02821,2e-05,3.37704]
[1776524087038,49.84,76266.57,8.2,-0.02821,2e-05,3.37704]
[1776524093978,49.85,76271.66,8.2,-0.02809,2e-05,3.36537]
[1776524102038,49.85,76271.13,8.2,-0.02812,2e-05,3.36757]
[1776524107073,49.85,76269.62,8.2,-0.02816,2e-05,3.37169]
[1776524111101,49.85,76282.74,8.2,-0.02784,2e-05,3.34031]
[1776524116136,49.86,76285.58,8.2,-0.02778,2e-05,3.33417]
[1776524121171,49.86,76286.88,8.2,-0.02775,2e-05,3.33179]
[1776524126206,49.86,76283.55,8.2,-0.02784,2e-05,3.34049]
[1776524131242,49.87,76284.91,8.2,-0.02779,2e-05,3.33478]
[1776524136277,49.87,76286.76,8.2,-0.02775,2e-05,3.33107]
[1776524141313,49.87,76285.44,8.2,-0.02779,2e-05,3.33499]
[1776524146348,49.88,76276.27,8.2,-0.02802,2e-05,3.35781]
[1776524151383,49.88,76272.09,8.2,-0.02813,2e-05,3.36843]
[1776524156418,49.88,76276.66,8.2,-0.02802,2e-05,3.35783]
[1776524161453,49.88,76275.62,8.2,-0.02805,2e-05,3.36091]
[1776524166487,49.88,76275.17,8.2,-0.02807,2e-05,3.36256]
[1776524172530,49.89,76285.0,8.2,-0.02784,2e-05,3.33955]
[1776524173293,49.89,76285.0,8.2,-0.02784,2e-05,3.33955]
[1776524173537,49.89,76282.47,8.2,-0.0279,2e-05,3.34579]
[1776524178571,49.88,76279.06,8.2,-0.02797,2e-05,3.35269]
[1776524184563,49.88,76276.78,8.2,-0.02802,2e-05,3.35749]
[1776524184614,49.88,76277.44,8.2,-0.028,2e-05,3.35517]
[1776524189649,49.88,76277.47,8.2,-0.028,2e-05,3.35571]
[1776524194685,49.88,76273.61,8.2,-0.02808,2e-05,3.36251]
[1776524199720,49.88,76275.08,8.2,-0.02805,2e-05,3.35953]
[1776524204755,49.89,76273.82,8.2,-0.02808,2e-05,3.36316]
[1776524210797,49.89,76272.26,8.2,-0.02813,2e-05,3.36758]
[1776524215832,49.89,76275.36,8.2,-0.02806,2e-05,3.36066]
[1776524220867,49.89,76273.26,8.2,-0.02812,2e-05,3.36638]
[1776524225886,49.9,76273.8,8.2,-0.02811,2e-05,3.36551]
[1776524230936,49.9,76288.6,8.2,-0.02775,2e-05,3.33074]
[1776524235972,49.9,76287.96,8.2,-0.02778,2e-05,3.33311]
[1776524241307,49.91,76287.53,8.2,-0.02779,2e-05,3.33479]
[1776524246042,49.91,76272.49,8.2,-0.02817,2e-05,3.37182]
[1776524251077,49.91,76280.34,8.2,-0.02796,2e-05,3.35028]
[1776524256112,49.91,76279.87,8.2,-0.02798,2e-05,3.35208]
[1776524261147,49.92,76276.15,8.2,-0.02808,2e-05,3.3617]
[1776524266182,49.92,76261.77,8.2,-0.02844,2e-05,3.39705]
[1776524271217,49.92,76252.5,8.2,-0.02867,3e-05,3.41991]
[1776524277259,49.92,76261.7,8.2,-0.02844,2e-05,3.39762]
[1776524282295,49.92,76264.81,8.2,-0.02837,2e-05,3.39042]
[1776524285087,49.92,76264.71,8.2,-0.02837,2e-05,3.39083]
[1776524287402,49.92,76266.44,8.2,-0.02833,2e-05,3.38678]
[1776524288770,49.92,76277.97,8.2,-0.02805,2e-05,3.35901]
[1776524288988,49.92,76277.97,8.2,-0.02805,2e-05,3.35901]
[1776524294379,49.93,76277.62,8.2,-0.02806,2e-05,3.36065]
[1776524299413,49.93,76274.48,8.2,-0.02815,2e-05,3.36888]
[1776524304448,49.93,76274.82,8.2,-0.02815,2e-05,3.3686]
[1776524309483,49.93,76274.23,8.2,-0.02817,2e-05,3.37057]
[1776524314518,49.94,76272.82,8.2,-0.02818,2e-05,3.37139]
[1776524319553,49.94,76273.59,8.2,-0.02817,2e-05,3.37006]
[1776524321480,49.94,76273.59,8.2,-0.02817,2e-05,3.37006]
[1776524321579,49.94,76273.28,8.2,-0.02818,2e-05,3.37102]
[1776524325506,49.93,76273.71,8.2,-0.02816,2e-05,3.36883]
[1776524330646,49.93,76273.7,8.2,-0.02814,2e-05,3.36696]
[1776524336684,49.92,76276.66,8.2,-0.02804,2e-05,3.35719]
[1776524341719,49.91,76284.25,8.2,-0.02783,2e-05,3.33721]
[1776524346754,49.9,76284.27,8.2,-0.02781,2e-05,3.3352]
[1776524351789,49.89,76284.35,8.2,-0.0278,2e-05,3.33338]
[1776524356825,49.89,76285.11,8.2,-0.02776,2e-05,3.32994]
[1776524361859,49.88,76283.99,8.2,-0.02777,2e-05,3.33102]
[1776524367901,49.87,76284.56,8.2,-0.02774,2e-05,3.32771]
[1776524375957,49.86,76286.25,8.2,-0.02765,2e-05,3.31805]
[1776524380991,49.86,76286.82,8.2,-0.02762,2e-05,3.31517]
[1776524387025,49.85,76286.75,8.2,-0.02762,2e-05,3.31503]
[1776524393077,49.84,76284.43,8.2,-0.02764,2e-05,3.31732]
[1776524398112,49.83,76284.65,8.2,-0.02762,2e-05,3.31528]
[1776524404154,49.83,76282.31,8.2,-0.02766,2e-05,3.31912]
[1776524411057,49.82,76276.94,8.2,-0.02778,2e-05,3.33076]
[1776524412763,49.82,76259.16,8.2,-0.02821,2e-05,3.37247]
[1776524418253,49.81,76254.46,8.2,-0.0283,2e-05,3.3815]
[1776524423703,49.8,76254.43,8.2,-0.02828,2e-05,3.37997]
[1776524429331,49.79,76259.9,8.2,-0.02812,2e-05,3.36402]
[1776524434366,49.78,76260.54,8.2,-0.02806,2e-05,3.3576]
[1776524440408,49.77,76263.8,8.2,-0.02796,2e-05,3.34765]
[1776524445442,49.77,76268.25,8.2,-0.02784,2e-05,3.33534]
[1776524451487,49.76,76268.25,8.2,-0.02782,2e-05,3.33353]
[1776524456521,49.75,76272.38,8.2,-0.0277,2e-05,3.3221]
[1776524461557,49.75,76274.62,8.2,-0.02763,2e-05,3.31534]
[1776524466592,49.74,76275.09,8.2,-0.02761,2e-05,3.31288]
[1776524472634,49.73,76281.7,8.2,-0.02743,2e-05,3.29543]
[1776524477669,49.73,76283.82,8.2,-0.02737,2e-05,3.28918]
[1776524485392,49.73,76284.07,8.2,-0.02735,2e-05,3.28789]
[1776524489231,49.72,76304.38,8.2,-0.02685,2e-05,3.2381]
[1776524494789,49.71,76320.78,8.2,-0.0264,2e-05,3.19284]
[1776524499824,49.7,76315.64,8.2,-0.02652,2e-05,3.20458]
[1776524505517,49.7,76318.5,8.2,-0.02645,2e-05,3.19757]
[1776524510901,49.7,76318.15,8.2,-0.02645,2e-05,3.19792]
[1776524512917,49.7,76341.97,8.2,-0.02589,2e-05,3.1423]
[1776524515363,49.7,76343.85,8.2,-0.02585,2e-05,3.13792]
[1776524515593,49.7,76343.85,8.2,-0.02585,2e-05,3.13792]
[1776524515621,49.7,76345.56,8.2,-0.02581,2e-05,3.13403]
[1776524515720,49.7,76345.56,8.2,-0.02581,2e-05,3.13403]
[1776524515737,49.7,76345.56,8.2,-0.02581,2e-05,3.13403]
[1776524515744,49.7,76345.56,8.2,-0.02581,2e-05,3.13403]
[1776524516307,49.7,76345.56,8.2,-0.02581,2e-05,3.13403]
[1776524516383,49.7,76368.55,8.2,-0.02529,2e-05,3.08178]
[1776524517446,49.7,76389.82,8.2,-0.02481,2e-05,3.03368]
[1776524518997,49.7,76375.48,8.2,-0.02514,2e-05,3.0665]
[1776524524033,49.71,76373.7,8.2,-0.02518,2e-05,3.07122]
[1776524529068,49.71,76359.89,8.2,-0.0255,2e-05,3.10345]
[1776524534104,49.71,76360.16,8.2,-0.0255,2e-05,3.10325]
[1776524539139,49.71,76357.75,8.2,-0.02556,2e-05,3.10916]
[1776524544565,49.72,76348.99,8.2,-0.02577,2e-05,3.1296]
[1776524544646,49.72,76332.23,8.2,-0.02616,2e-05,3.16885]
[1776524549209,49.71,76316.08,8.2,-0.02653,2e-05,3.20535]
[1776524552229,49.71,76331.88,8.2,-0.02613,2e-05,3.16477]
[1776524554244,49.71,76345.76,8.2,-0.0258,2e-05,3.1326]
[1776524559279,49.71,76345.37,8.2,-0.02581,2e-05,3.13368]
[1776524564314,49.71,76346.7,8.2,-0.02578,2e-05,3.13079]
[1776524569349,49.71,76346.26,8.2,-0.0258,2e-05,3.13198]
[1776524574384,49.71,76340.63,8.2,-0.02593,2e-05,3.14567]
[1776524579419,49.72,76341.56,8.2,-0.02592,2e-05,3.14422]
[1776524584456,49.72,76335.88,8.2,-0.02605,2e-05,3.15741]
[1776524588498,49.72,76318.15,8.2,-0.02647,2e-05,3.19863]
[1776524590517,49.71,76349.17,8.2,-0.02573,2e-05,3.12553]
[1776524595639,49.71,76346.88,8.2,-0.02579,2e-05,3.13124]
[1776524595662,49.71,76346.88,8.2,-0.02579,2e-05,3.13124]
[1776524601593,49.72,76341.2,8.2,-0.02594,2e-05,3.14617]
[1776524602919,49.72,76340.53,8.2,-0.02595,2e-05,3.14778]
[1776524605065,49.72,76334.75,8.2,-0.02609,2e-05,3.16118]
[1776524610418,49.72,76334.47,8.2,-0.02609,2e-05,3.16175]
[1776524616702,49.72,76332.52,8.2,-0.02612,2e-05,3.16319]
[1776524621737,49.72,76330.46,8.2,-0.02616,2e-05,3.16792]
[1776524626772,49.72,76327.57,8.2,-0.02623,2e-05,3.17457]
[1776524631807,49.72,76318.69,8.2,-0.02644,2e-05,3.19507]
[1776524636842,49.72,76318.53,8.2,-0.02644,2e-05,3.19513]
[1776524642884,49.72,76318.39,8.2,-0.02644,2e-05,3.1951]
[1776524647918,49.72,76318.21,8.2,-0.02644,2e-05,3.19522]
[1776524653933,49.71,76318.18,8.2,-0.02644,2e-05,3.19504]
[1776524660012,49.71,76314.03,8.2,-0.02653,2e-05,3.20428]
[1776524666048,49.71,76316.96,8.2,-0.02646,2e-05,3.19696]
[1776524671082,49.71,76318.0,8.2,-0.0264,2e-05,3.19112]
[1776524674449,49.71,76317.82,8.2,-0.02641,2e-05,3.19149]
[1776524675585,49.71,76317.91,8.2,-0.02641,2e-05,3.19118]
[1776524681153,49.71,76323.81,8.2,-0.02627,2e-05,3.17733]
[1776524686188,49.71,76326.33,8.2,-0.02621,2e-05,3.17135]
[1776524691223,49.71,76327.7,8.2,-0.02617,2e-05,3.16809]
[1776524695251,49.71,76342.16,8.2,-0.02584,2e-05,3.13454]
[1776524700287,49.71,76344.86,8.2,-0.02578,2e-05,3.12851]
[1776524705533,49.71,76338.19,8.2,-0.02593,2e-05,3.14407]
[1776524708343,49.71,76322.27,8.2,-0.0263,2e-05,3.18105]
[1776524710835,49.71,76320.84,8.2,-0.02634,2e-05,3.18434]
[1776524716068,49.71,76318.22,8.2,-0.02639,2e-05,3.19009]
[1776524720443,49.71,76317.97,8.2,-0.0264,2e-05,3.19042]
[1776524726469,49.7,76313.9,8.2,-0.02649,2e-05,3.19947]
[1776524731503,49.7,76313.67,8.2,-0.02647,2e-05,3.19658]
[1776524737546,49.7,76312.84,8.2,-0.02648,2e-05,3.19811]
[1776524742581,49.7,76308.6,8.2,-0.02658,2e-05,3.20772]
[1776524747615,49.7,76305.24,8.2,-0.02665,2e-05,3.21516]
[1776524752651,49.7,76306.12,8.2,-0.02663,2e-05,3.21263]
[1776524757687,49.69,76305.46,8.2,-0.02664,2e-05,3.21375]
[1776524764736,49.69,76305.55,8.2,-0.02663,2e-05,3.21294]
[1776524769771,49.69,76301.4,8.2,-0.02673,2e-05,3.22222]
[1776524774807,49.69,76304.02,8.2,-0.02666,2e-05,3.21555]
[1776524780352,49.69,76304.28,8.2,-0.02665,2e-05,3.21457]
[1776524787898,49.68,76304.0,8.2,-0.02665,2e-05,3.21438]
[1776524792933,49.68,76304.0,8.2,-0.02662,2e-05,3.21086]
[1776524797967,49.68,76301.3,8.2,-0.02668,2e-05,3.21676]
[1776524804011,49.68,76301.19,8.2,-0.02668,2e-05,3.21642]
[1776524813074,49.67,76302.3,8.2,-0.02664,2e-05,3.21291]
[1776524818954,49.67,76302.49,8.2,-0.02663,2e-05,3.21208]
[1776524825158,49.67,76301.16,8.2,-0.02666,2e-05,3.21446]
[1776524830193,49.66,76301.23,8.2,-0.02665,2e-05,3.21383]
[1776524835228,49.66,76301.78,8.2,-0.02663,2e-05,3.21208]
[1776524840263,49.66,76301.22,8.2,-0.02664,2e-05,3.21297]
[1776524843694,49.66,76301.18,8.2,-0.02664,2e-05,3.21297]
[1776524849326,49.66,76291.62,8.2,-0.02686,2e-05,3.23456]
[1776524854361,49.65,76290.11,8.2,-0.02687,2e-05,3.23443]
[1776524859579,49.65,76286.56,8.2,-0.02695,2e-05,3.24244]
[1776524865438,49.65,76280.19,8.2,-0.02709,2e-05,3.2563]
[1776524870473,49.64,76280.06,8.2,-0.02708,2e-05,3.25575]
[1776524878529,49.64,76280.09,8.2,-0.02707,2e-05,3.25431]
[1776524883571,49.63,76280.64,8.2,-0.02705,2e-05,3.25217]
[1776524888609,49.63,76289.58,8.2,-0.02682,2e-05,3.23006]
[1776524894652,49.63,76291.61,8.2,-0.02677,2e-05,3.22456]
[1776524899687,49.62,76291.93,8.2,-0.02675,2e-05,3.22322]
[1776524904728,49.62,76292.07,8.2,-0.02674,2e-05,3.2223]
[1776524911898,49.62,76291.26,8.2,-0.02676,2e-05,3.22385]
[1776524917819,49.62,76290.94,8.2,-0.02673,2e-05,3.22031]
[1776524922853,49.61,76286.96,8.2,-0.02682,2e-05,3.22908]
[1776524927890,49.61,76284.99,8.2,-0.02686,2e-05,3.23303]
[1776524933932,49.61,76279.03,8.2,-0.02699,2e-05,3.24623]
[1776524939973,49.6,76275.63,8.2,-0.02707,2e-05,3.25324]
[1776524945012,49.6,76276.5,8.2,-0.02704,2e-05,3.25027]
[1776524950047,49.59,76276.14,8.2,-0.02704,2e-05,3.25025]
[1776524956089,49.59,76273.64,8.2,-0.02709,2e-05,3.25514]
[1776524961131,49.59,76272.82,8.2,-0.0271,2e-05,3.25615]
[1776524967419,49.58,76270.69,8.2,-0.02714,2e-05,3.26046]
[1776524973208,49.58,76269.65,8.2,-0.02713,2e-05,3.25832]
[1776524979250,49.57,76269.38,8.2,-0.02712,2e-05,3.25783]
[1776524984814,49.57,76267.44,8.2,-0.02716,2e-05,3.26153]
[1776524990327,49.56,76252.43,8.2,-0.02751,2e-05,3.29618]
[1776524995362,49.56,76248.3,8.2,-0.0276,2e-05,3.30491]
[1776525001403,49.55,76247.54,8.2,-0.0276,2e-05,3.30523]
[1776525006439,49.54,76245.77,8.2,-0.02763,2e-05,3.30824]
[1776525012481,49.54,76238.67,8.2,-0.0278,2e-05,3.32392]
[1776525017530,49.53,76233.97,8.2,-0.02789,2e-05,3.33364]
[1776525022565,49.53,76211.56,8.2,-0.02844,3e-05,3.38687]
[1776525026593,49.52,76198.81,8.2,-0.02875,3e-05,3.41673]
[1776525030621,49.51,76184.87,8.2,-0.02909,3e-05,3.44956]
[1776525036662,49.5,76183.7,8.2,-0.02906,3e-05,3.44642]
[1776525041698,49.49,76183.58,8.2,-0.02904,3e-05,3.44434]
[1776525046732,49.48,76183.31,8.2,-0.02903,3e-05,3.44267]
[1776525051768,49.47,76175.21,8.2,-0.02921,3e-05,3.4605]
[1776525057810,49.42,76171.32,8.2,-0.02919,3e-05,3.45833]
[1776525062845,49.41,76174.68,8.2,-0.02908,3e-05,3.44747]
[1776525067879,49.4,76175.81,8.2,-0.02903,3e-05,3.44231]
[1776525070902,49.38,76190.68,8.2,-0.02859,3e-05,3.40023]
[1776525076944,49.37,76192.47,8.2,-0.02852,3e-05,3.3935]
[1776525081979,49.36,76192.06,8.2,-0.02851,3e-05,3.39261]
[1776525087014,49.36,76180.51,8.2,-0.02879,3e-05,3.41932]
[1776525092054,49.3,76183.99,8.2,-0.02854,3e-05,3.39438]
[1776525097089,49.3,76183.54,8.2,-0.02854,3e-05,3.3936]
[1776525102123,49.29,76186.42,8.2,-0.02844,3e-05,3.38464]
[1776525107159,49.28,76190.25,8.2,-0.02833,3e-05,3.37343]
[1776525112195,49.27,76194.8,8.2,-0.0282,3e-05,3.36057]
[1776525117231,49.27,76194.14,8.2,-0.0282,3e-05,3.36061]
[1776525122266,49.26,76199.66,8.2,-0.02804,3e-05,3.34549]
[1776525127303,49.26,76204.07,8.2,-0.02792,3e-05,3.33333]
[1776525132338,49.25,76211.17,8.2,-0.02773,2e-05,3.31478]
[1776525137373,49.25,76208.92,8.2,-0.02777,2e-05,3.31905]
[1776525142407,49.24,76211.42,8.2,-0.0277,2e-05,3.31177]
[1776525147443,49.24,76203.25,8.2,-0.02789,3e-05,3.33045]
[1776525152478,49.23,76201.4,8.2,-0.0279,3e-05,3.33051]
[1776525154492,49.23,76180.92,8.2,-0.02841,3e-05,3.38032]
[1776525160535,49.22,76178.13,8.2,-0.02846,3e-05,3.38516]
[1776525165571,49.21,76179.03,8.2,-0.02842,3e-05,3.38113]
[1776525170605,49.21,76178.91,8.2,-0.0284,3e-05,3.37968]
[1776525175640,49.2,76178.46,8.2,-0.02839,3e-05,3.37872]
[1776525181277,49.19,76183.8,8.2,-0.02825,3e-05,3.36419]
[1776525186717,49.18,76193.46,8.2,-0.02798,3e-05,3.33844]
[1776525191752,49.18,76193.6,8.2,-0.02796,3e-05,3.33675]
[1776525196786,49.17,76195.29,8.2,-0.02791,3e-05,3.33128]
[1776525202012,49.17,76195.96,8.2,-0.02788,3e-05,3.32859]
[1776525207864,49.16,76195.29,8.2,-0.02788,3e-05,3.32842]
[1776525213906,49.15,76195.18,8.2,-0.02784,3e-05,3.32402]
[1776525218941,49.15,76195.04,8.2,-0.02783,3e-05,3.3231]
[1776525224983,49.14,76195.02,8.2,-0.02782,3e-05,3.32164]
[1776525231026,49.14,76196.15,8.2,-0.02778,2e-05,3.3174]
[1776525236061,49.13,76202.23,8.2,-0.02761,2e-05,3.3014]
[1776525241096,49.13,76201.83,8.2,-0.02761,2e-05,3.30129]
[1776525246131,49.12,76199.05,8.2,-0.02767,2e-05,3.30692]
[1776525253180,49.12,76199.28,8.2,-0.02765,2e-05,3.30476]
[1776525261236,49.11,76202.12,8.2,-0.02756,2e-05,3.2961]
[1776525266271,49.1,76202.57,8.2,-0.02754,2e-05,3.29391]
[1776525268285,49.1,76214.34,8.2,-0.02724,2e-05,3.26496]
[1776525270299,49.1,76227.18,8.2,-0.02692,2e-05,3.23377]
[1776525275334,49.1,76228.66,8.2,-0.02686,2e-05,3.22661]
[1776525279366,49.1,76244.47,8.2,-0.02647,2e-05,3.18854]
[1776525284401,49.1,76254.47,8.2,-0.02623,2e-05,3.16475]
[1776525289435,49.1,76257.69,8.2,-0.02616,2e-05,3.15716]
[1776525294471,49.1,76257.38,8.2,-0.02617,2e-05,3.15796]
[1776525300407,49.1,76251.85,8.2,-0.0263,2e-05,3.17104]
[1776525309576,49.1,76245.67,8.2,-0.02644,2e-05,3.18529]
[1776525314611,49.09,76246.24,8.2,-0.02642,2e-05,3.18364]
[1776525319646,49.09,76247.55,8.2,-0.02639,2e-05,3.18023]
[1776525323673,49.09,76259.26,8.2,-0.02611,2e-05,3.15232]
[1776525328708,49.09,76257.25,8.2,-0.02616,2e-05,3.15702]
[1776525334751,49.09,76257.21,8.2,-0.02613,2e-05,3.15399]
[1776525339787,49.09,76257.02,8.2,-0.02614,2e-05,3.15439]
[1776525346837,49.09,76254.15,8.2,-0.0262,2e-05,3.16108]
[1776525351872,49.09,76254.07,8.2,-0.0262,2e-05,3.16119]
[1776525356906,49.09,76253.15,8.2,-0.02623,2e-05,3.16326]
[1776525361942,49.09,76255.92,8.2,-0.02616,2e-05,3.15657]
[1776525366976,49.09,76266.07,8.2,-0.02592,2e-05,3.1328]
[1776525372012,49.09,76266.15,8.2,-0.02592,2e-05,3.1328]
[1776525377048,49.09,76266.13,8.2,-0.02592,2e-05,3.13305]
[1776525382083,49.09,76266.03,8.2,-0.02593,2e-05,3.1335]
[1776525387118,49.09,76265.97,8.2,-0.02593,2e-05,3.13388]
[1776525393159,49.1,76265.97,8.2,-0.02591,2e-05,3.13116]
[1776525398197,49.1,76261.65,8.2,-0.02601,2e-05,3.14158]
[1776525403231,49.1,76259.28,8.2,-0.02607,2e-05,3.14735]
[1776525408266,49.1,76259.83,8.2,-0.02606,2e-05,3.14624]
[1776525413301,49.1,76263.5,8.2,-0.02598,2e-05,3.13783]
[1776525418336,49.1,76263.32,8.2,-0.02598,2e-05,3.13854]
[1776525423371,49.1,76264.54,8.2,-0.02596,2e-05,3.13596]
[1776525428407,49.1,76264.6,8.2,-0.02596,2e-05,3.1361]
[1776525435457,49.1,76264.01,8.2,-0.02598,2e-05,3.13788]
[1776525440493,49.11,76260.27,8.2,-0.02607,2e-05,3.14693]
[1776525442507,49.11,76234.81,8.2,-0.02668,2e-05,3.20728]
[1776525447542,49.1,76227.48,8.2,-0.02685,2e-05,3.22442]
[1776525452577,49.1,76221.4,8.2,-0.02697,2e-05,3.23542]
[1776525457616,49.1,76217.63,8.2,-0.02706,2e-05,3.2439]
[1776525463657,49.1,76216.9,8.2,-0.02707,2e-05,3.2449]
[1776525468694,49.09,76217.33,8.2,-0.02705,2e-05,3.24322]
[1776525473729,49.09,76215.75,8.2,-0.02708,2e-05,3.24637]
[1776525477758,49.09,76201.81,8.2,-0.02742,2e-05,3.27951]
[1776525482792,49.08,76199.4,8.2,-0.02747,2e-05,3.28441]
[1776525487828,49.08,76196.04,8.2,-0.02754,2e-05,3.29162]
[1776525492863,49.08,76193.83,8.2,-0.02759,2e-05,3.29603]
[1776525497898,49.07,76200.43,8.2,-0.02742,2e-05,3.27899]
[1776525502933,49.07,76200.15,8.2,-0.02741,2e-05,3.2788]
[1776525507967,49.06,76201.63,8.2,-0.02737,2e-05,3.27431]
[1776525513048,49.06,76194.25,8.2,-0.02752,2e-05,3.28842]
[1776525515306,49.06,76180.8,8.2,-0.02785,3e-05,3.32086]
[1776525520842,49.05,76178.93,8.2,-0.02788,3e-05,3.32361]
[1776525529114,49.04,76181.04,8.2,-0.0278,3e-05,3.31621]
[1776525534266,49.04,76181.05,8.2,-0.02779,3e-05,3.31525]
[1776525541199,49.03,76180.23,8.2,-0.0278,3e-05,3.31537]
[1776525546234,49.03,76189.1,8.2,-0.02756,2e-05,3.29266]
[1776525551269,49.02,76200.51,8.2,-0.02727,2e-05,3.26405]
[1776525556304,49.02,76198.76,8.2,-0.02731,2e-05,3.26757]
[1776525561339,49.02,76198.42,8.2,-0.02731,2e-05,3.26762]
[1776525567381,49.01,76194.74,8.2,-0.02739,2e-05,3.27553]
[1776525572416,49.01,76188.78,8.2,-0.0275,2e-05,3.28601]
[1776525577452,49.01,76186.84,8.2,-0.02754,2e-05,3.28972]
[1776525583428,49.0,76187.52,8.2,-0.02752,2e-05,3.28726]
[1776525588692,49.0,76186.91,8.2,-0.02752,2e-05,3.28755]
[1776525595589,48.99,76192.47,8.2,-0.02737,2e-05,3.27255]
[1776525600624,48.99,76189.98,8.2,-0.02742,2e-05,3.27775]
[1776525605659,48.98,76189.8,8.2,-0.02742,2e-05,3.27732]
[1776525610694,48.98,76198.6,8.2,-0.02719,2e-05,3.25526]
[1776525615729,48.98,76195.94,8.2,-0.02725,2e-05,3.26107]
[1776525620766,48.98,76194.65,8.2,-0.02728,2e-05,3.26355]
[1776525625802,48.97,76192.77,8.2,-0.02732,2e-05,3.26749]
[1776525630837,48.97,76192.25,8.2,-0.02732,2e-05,3.26813]
[1776525635871,48.97,76192.79,8.2,-0.02728,2e-05,3.26312]
[1776525640906,48.97,76192.57,8.2,-0.02728,2e-05,3.26312]
[1776525645942,48.96,76189.98,8.2,-0.02734,2e-05,3.26879]
[1776525650977,48.96,76186.5,8.2,-0.02742,2e-05,3.27657]
[1776525657024,48.96,76178.38,8.2,-0.02761,2e-05,3.29537]
[1776525662060,48.95,76178.24,8.2,-0.0276,2e-05,3.29475]
[1776525668102,48.95,76177.17,8.2,-0.02762,3e-05,3.2962]
[1776525673140,48.94,76176.5,8.2,-0.02763,3e-05,3.29687]
[1776525678175,48.94,76176.35,8.2,-0.02762,3e-05,3.29608]
[1776525684217,48.94,76182.95,8.2,-0.02744,2e-05,3.27894]
[1776525690259,48.93,76182.88,8.2,-0.02743,2e-05,3.27814]
[1776525695294,48.93,76180.53,8.2,-0.02746,2e-05,3.27996]
[1776525700328,48.92,76178.61,8.2,-0.0275,2e-05,3.28379]
[1776525705364,48.92,76177.78,8.2,-0.02751,2e-05,3.28497]
[1776525711406,48.92,76177.0,8.2,-0.02752,2e-05,3.28584]
[1776525716441,48.91,76179.62,8.2,-0.02745,2e-05,3.27862]
[1776525721476,48.91,76185.05,8.2,-0.02731,2e-05,3.26465]
[1776525726511,48.91,76184.92,8.2,-0.0273,2e-05,3.26432]
[1776525731546,48.91,76196.7,8.2,-0.02701,2e-05,3.2353]
[1776525736581,48.9,76194.76,8.2,-0.02705,2e-05,3.23953]
[1776525743631,48.9,76194.69,8.2,-0.02704,2e-05,3.23902]
[1776525750681,48.9,76194.74,8.2,-0.02704,2e-05,3.23822]
[1776525756722,48.9,76194.9,8.2,-0.027,2e-05,3.23419]
[1776525765785,48.89,76194.11,8.2,-0.02701,2e-05,3.23527]
[1776525770821,48.89,76194.29,8.2,-0.027,2e-05,3.23437]
[1776525772835,48.89,76207.08,8.2,-0.02669,2e-05,3.20342]
[1776525773842,48.89,76220.02,8.2,-0.02638,2e-05,3.17247]
[1776525775855,48.89,76232.62,8.2,-0.02607,2e-05,3.14266]
[1776525780891,48.89,76231.96,8.2,-0.02609,2e-05,3.14454]
[1776525784923,48.89,76248.52,8.2,-0.0257,2e-05,3.10581]
[1776525789961,48.89,76254.55,8.2,-0.02557,2e-05,3.09239]
[1776525794996,48.9,76249.4,8.2,-0.0257,2e-05,3.10517]
[1776525800031,48.9,76249.02,8.2,-0.02571,2e-05,3.10671]
[1776525805066,48.9,76247.31,8.2,-0.02576,2e-05,3.11138]
[1776525810101,48.91,76247.27,8.2,-0.02577,2e-05,3.11207]
[1776525815138,48.91,76245.45,8.2,-0.02579,2e-05,3.1139]
[1776525820174,48.91,76240.19,8.2,-0.02592,2e-05,3.12684]
[1776525828229,48.91,76239.93,8.2,-0.02594,2e-05,3.12823]
[1776525833265,48.92,76240.98,8.2,-0.02592,2e-05,3.12625]
[1776525838300,48.92,76240.37,8.2,-0.02593,2e-05,3.12821]
[1776525844342,48.92,76239.46,8.2,-0.02596,2e-05,3.13109]
[1776525849377,48.92,76239.66,8.2,-0.02596,2e-05,3.13114]
[1776525854808,48.93,76240.97,8.2,-0.02594,2e-05,3.12852]
[1776525860453,48.93,76238.67,8.2,-0.026,2e-05,3.13463]
[1776525865489,48.93,76248.25,8.2,-0.02578,2e-05,3.11252]
[1776525871059,48.93,76250.54,8.2,-0.02573,2e-05,3.10789]
[1776525874552,48.94,76270.89,8.2,-0.02524,2e-05,3.0583]
[1776525881601,48.94,76271.32,8.2,-0.02524,2e-05,3.05897]
[1776525886635,48.95,76271.71,8.2,-0.02525,2e-05,3.05919]
[1776525891670,48.95,76268.34,8.2,-0.02534,2e-05,3.0681]
[1776525896706,48.96,76270.99,8.2,-0.02528,2e-05,3.06299]
[1776525901744,48.96,76287.7,8.2,-0.02491,2e-05,3.02551]
[1776525906778,48.97,76298.03,8.2,-0.02469,2e-05,3.00329]
[1776525911814,48.97,76299.02,8.2,-0.02468,2e-05,3.00256]
[1776525916849,48.98,76299.53,8.2,-0.02468,2e-05,3.00281]
[1776525921884,48.99,76292.06,8.2,-0.02487,2e-05,3.02127]
[1776525926919,48.99,76294.28,8.2,-0.02483,2e-05,3.01748]
[1776525931954,49.0,76291.5,8.2,-0.02488,2e-05,3.02213]
[1776525936989,49.0,76286.05,8.2,-0.02502,2e-05,3.03581]
[1776525942027,49.01,76278.86,8.2,-0.02519,2e-05,3.05337]
[1776525947062,49.01,76268.53,8.2,-0.02544,2e-05,3.07807]
[1776525952099,49.01,76265.14,8.2,-0.02553,2e-05,3.08667]
[1776525956128,49.02,76244.32,8.2,-0.02602,2e-05,3.13597]
[1776525961163,49.02,76235.73,8.2,-0.02623,2e-05,3.15647]
[1776525966198,49.02,76230.5,8.2,-0.02636,2e-05,3.16898]
[1776525971234,49.02,76231.07,8.2,-0.02634,2e-05,3.16772]
[1776525977276,49.02,76229.98,8.2,-0.02637,2e-05,3.17044]
[1776525982311,49.02,76229.62,8.2,-0.02638,2e-05,3.17141]
[1776525987346,49.02,76233.69,8.2,-0.02628,2e-05,3.16185]
[1776525992381,49.02,76233.84,8.2,-0.02626,2e-05,3.15867]
[1776525997416,49.02,76233.25,8.2,-0.02628,2e-05,3.16036]
[1776526002452,49.02,76231.72,8.2,-0.02632,2e-05,3.16423]
[1776526007487,49.02,76230.02,8.2,-0.02636,2e-05,3.16848]
[1776526012522,49.02,76235.35,8.2,-0.02623,2e-05,3.15613]
[1776526017557,49.03,76237.78,8.2,-0.02618,2e-05,3.15071]
[1776526023600,49.03,76241.93,8.2,-0.02608,2e-05,3.14136]
[1776526028635,49.03,76241.52,8.2,-0.0261,2e-05,3.14267]
[1776526036691,49.03,76241.63,8.2,-0.0261,2e-05,3.14291]
[1776526042733,49.03,76251.99,8.2,-0.02586,2e-05,3.11903]
[1776526047768,49.04,76247.13,8.2,-0.02598,2e-05,3.13091]
[1776526052803,49.04,76245.82,8.2,-0.02599,2e-05,3.13129]
[1776526057838,49.04,76248.14,8.2,-0.02594,2e-05,3.1262]
[1776526062873,49.04,76248.1,8.2,-0.02594,2e-05,3.12669]
[1776526067908,49.04,76247.54,8.2,-0.02596,2e-05,3.12841]
[1776526077978,49.04,76247.57,8.2,-0.02597,2e-05,3.12915]
[1776526083013,49.05,76247.87,8.2,-0.02596,2e-05,3.12887]
[1776526085029,49.05,76233.6,8.2,-0.02631,2e-05,3.16268]
[1776526090064,49.05,76230.86,8.2,-0.02637,2e-05,3.1693]
[1776526095099,49.05,76230.18,8.2,-0.02639,2e-05,3.17098]
[1776526100134,49.05,76228.32,8.2,-0.02643,2e-05,3.17546]
[1776526105169,49.05,76233.05,8.2,-0.02632,2e-05,3.16433]
[1776526110207,49.05,76240.83,8.2,-0.02614,2e-05,3.1461]
[1776526115242,49.05,76245.8,8.2,-0.026,2e-05,3.13162]
[1776526120279,49.05,76245.55,8.2,-0.02601,2e-05,3.13253]
[1776526125312,49.05,76244.26,8.2,-0.02604,2e-05,3.13588]
[1776526130350,49.05,76240.56,8.2,-0.02613,2e-05,3.14483]
[1776526135382,49.05,76241.82,8.2,-0.0261,2e-05,3.14203]
[1776526141423,49.06,76240.25,8.2,-0.02614,2e-05,3.14591]
[1776526146459,49.06,76240.25,8.2,-0.02614,2e-05,3.14605]
[1776526151494,49.06,76240.22,8.2,-0.02615,2e-05,3.14625]
[1776526156529,49.06,76240.11,8.2,-0.02615,2e-05,3.14662]
[1776526161564,49.06,76240.23,8.2,-0.02615,2e-05,3.14645]
[1776526166599,49.06,76239.68,8.2,-0.02616,2e-05,3.14785]
[1776526171633,49.06,76239.96,8.2,-0.02613,2e-05,3.14424]
[1776526176669,49.06,76240.59,8.2,-0.02612,2e-05,3.14286]
[1776526181704,49.06,76238.32,8.2,-0.02617,2e-05,3.14835]
[1776526186739,49.06,76238.68,8.2,-0.02617,2e-05,3.14755]
[1776526194795,49.06,76238.93,8.2,-0.02616,2e-05,3.14708]
[1776526199830,49.06,76237.54,8.2,-0.02619,2e-05,3.15042]
[1776526204865,49.06,76238.48,8.2,-0.02617,2e-05,3.14823]
[1776526209900,49.06,76244.4,8.2,-0.02603,2e-05,3.13438]
[1776526214935,49.06,76243.87,8.2,-0.02605,2e-05,3.13576]
[1776526219970,49.06,76243.96,8.2,-0.02605,2e-05,3.13566]
[1776526226012,49.06,76244.15,8.2,-0.02604,2e-05,3.13533]
[1776526231047,49.06,76242.71,8.2,-0.02605,2e-05,3.13577]
[1776526236082,49.06,76233.65,8.2,-0.02627,2e-05,3.15717]
[1776526241116,49.06,76230.66,8.2,-0.02634,2e-05,3.16418]
[1776526246155,49.06,76228.06,8.2,-0.0264,2e-05,3.17023]
[1776526251190,49.06,76227.25,8.2,-0.02642,2e-05,3.17201]
[1776526259246,49.06,76226.26,8.2,-0.02644,2e-05,3.17412]
[1776526264263,49.06,76225.26,8.2,-0.02646,2e-05,3.17638]
[1776526270323,49.06,76220.42,8.2,-0.02658,2e-05,3.18765]
[1776526275357,49.06,76228.35,8.2,-0.02639,2e-05,3.1687]
[1776526280393,49.06,76236.5,8.2,-0.02619,2e-05,3.14941]
[1776526285430,49.06,76239.88,8.2,-0.02611,2e-05,3.14159]
[1776526292479,49.06,76240.43,8.2,-0.02608,2e-05,3.13752]
[1776526298349,49.06,76235.21,8.2,-0.0262,2e-05,3.15]
[1776526300677,49.06,76231.91,8.2,-0.02628,2e-05,3.15784]
[1776526300691,49.06,76231.91,8.2,-0.02628,2e-05,3.15786]
[1776526301519,49.06,76231.91,8.2,-0.02628,2e-05,3.15786]
[1776526309598,49.08,76232.07,8.2,-0.02632,2e-05,3.16192]
[1776526316647,49.09,76232.15,8.2,-0.02636,2e-05,3.16518]
[1776526320197,49.1,76232.23,8.2,-0.02636,2e-05,3.16548]
[1776526320223,49.1,76232.23,8.2,-0.02636,2e-05,3.16548]
[1776526320317,49.1,76232.23,8.2,-0.02636,2e-05,3.16548]
[1776526320329,49.1,76232.23,8.2,-0.02636,2e-05,3.16548]
[1776526326719,49.12,76237.72,8.2,-0.02627,2e-05,3.15691]
[1776526332760,49.13,76238.31,8.2,-0.02629,2e-05,3.15848]
[1776526337796,49.14,76246.78,8.2,-0.02611,2e-05,3.141]
[1776526342831,49.15,76246.6,8.2,-0.02614,2e-05,3.144]
[1776526347866,49.16,76246.5,8.2,-0.02617,2e-05,3.14677]
[1776526352900,49.17,76235.89,8.2,-0.02642,2e-05,3.17129]
[1776526357937,49.18,76235.63,8.2,-0.02646,2e-05,3.17468]
[1776526368008,49.2,76235.78,8.2,-0.0265,2e-05,3.1789]
[1776526373042,49.21,76237.21,8.2,-0.02649,2e-05,3.17777]
[1776526376063,49.21,76251.42,8.2,-0.02616,2e-05,3.14512]
[1776526381098,49.23,76260.89,8.2,-0.02596,2e-05,3.12599]
[1776526386137,49.24,76261.81,8.2,-0.02597,2e-05,3.1265]
[1776526391173,49.25,76265.5,8.2,-0.02591,2e-05,3.12053]
[1776526396208,49.26,76262.87,8.2,-0.02599,2e-05,3.12938]
[1776526401243,49.27,76263.16,8.2,-0.02601,2e-05,3.13139]
[1776526406278,49.28,76263.2,8.2,-0.02604,2e-05,3.13399]
[1776526411315,49.3,76260.0,8.2,-0.02612,2e-05,3.14113]
[1776526416353,49.31,76260.14,8.2,-0.02614,2e-05,3.14344]
[1776526423403,49.32,76260.0,8.2,-0.02618,2e-05,3.14744]
[1776526429445,49.34,76256.21,8.2,-0.0263,2e-05,3.15945]
[1776526435487,49.35,76256.11,8.2,-0.02634,2e-05,3.16272]
[1776526440784,49.36,76255.8,8.2,-0.02636,2e-05,3.16548]
[1776526446564,49.37,76255.76,8.2,-0.0264,2e-05,3.16909]
[1776526451599,49.38,76257.77,8.2,-0.02638,2e-05,3.16686]
[1776526456638,49.39,76255.71,8.2,-0.02645,2e-05,3.17425]
[1776526461675,49.4,76254.53,8.2,-0.0265,2e-05,3.17948]
[1776526466709,49.41,76243.71,8.2,-0.02679,2e-05,3.20743]
[1776526471745,49.42,76241.16,8.2,-0.02685,2e-05,3.21257]
[1776526476782,49.43,76240.84,8.2,-0.02687,2e-05,3.21544]
[1776526481817,49.44,76237.59,8.2,-0.02697,2e-05,3.22525]
[1776526487861,49.45,76236.04,8.2,-0.02704,2e-05,3.23135]
[1776526489874,49.45,76250.82,8.2,-0.02669,2e-05,3.197]
[1776526494910,49.46,76251.04,8.2,-0.0267,2e-05,3.19872]
[1776526499945,49.47,76252.61,8.2,-0.02669,2e-05,3.19722]
[1776526504980,49.48,76255.0,8.2,-0.02665,2e-05,3.19381]
[1776526505731,49.48,76255.0,8.2,-0.02665,2e-05,3.19381]
[1776526512029,49.5,76255.12,8.2,-0.02668,2e-05,3.19668]
[1776526517064,49.5,76254.6,8.2,-0.02672,2e-05,3.20012]
[1776526522099,49.52,76254.14,8.2,-0.02675,2e-05,3.20379]
[1776526526127,49.52,76242.56,8.2,-0.02705,2e-05,3.23291]
[1776526529982,49.53,76242.71,8.2,-0.02705,2e-05,3.23329]
[1776526533379,49.53,76243.85,8.2,-0.02702,2e-05,3.22896]
[1776526533457,49.53,76243.78,8.2,-0.02702,2e-05,3.2295]
[1776526540225,49.53,76241.69,8.2,-0.02706,2e-05,3.23368]
[1776526545260,49.53,76241.57,8.2,-0.02706,2e-05,3.23338]
[1776526552309,49.52,76241.32,8.2,-0.02706,2e-05,3.23316]
[1776526557344,49.52,76241.2,8.2,-0.02706,2e-05,3.23285]
[1776526562379,49.52,76239.66,8.2,-0.02709,2e-05,3.23589]
[1776526567883,49.52,76238.81,8.2,-0.02711,2e-05,3.23765]
[1776526573430,49.51,76244.65,8.2,-0.02695,2e-05,3.22269]
[1776526578493,49.51,76244.69,8.2,-0.02695,2e-05,3.22194]
[1776526583528,49.51,76235.17,8.2,-0.02717,2e-05,3.2441]
[1776526590577,49.5,76235.09,8.2,-0.02716,2e-05,3.24332]
[1776526597626,49.5,76237.25,8.2,-0.02708,2e-05,3.23418]
[1776526610718,49.49,76238.65,8.2,-0.02703,2e-05,3.22948]
[1776526615753,49.49,76239.49,8.2,-0.027,2e-05,3.22698]
[1776526620784,49.49,76239.42,8.2,-0.027,2e-05,3.22677]
[1776526625824,49.49,76239.69,8.2,-0.02699,2e-05,3.22555]
[1776526630859,49.49,76239.73,8.2,-0.02698,2e-05,3.22493]
[1776526636901,49.48,76240.26,8.2,-0.02696,2e-05,3.223]
[1776526641936,49.48,76240.08,8.2,-0.02696,2e-05,3.22283]
[1776526644957,49.48,76223.03,8.2,-0.02738,2e-05,3.26324]
[1776526646971,49.48,76208.57,8.2,-0.02773,2e-05,3.29775]
[1776526653012,49.47,76202.5,8.2,-0.02784,2e-05,3.30775]
[1776526660063,49.46,76205.25,8.2,-0.02775,2e-05,3.29924]
[1776526670133,49.45,76204.26,8.2,-0.02775,2e-05,3.2991]
[1776526676174,49.45,76204.88,8.2,-0.02773,2e-05,3.2966]
[1776526682217,49.44,76206.67,8.2,-0.02766,2e-05,3.29032]
[1776526687251,49.44,76203.93,8.2,-0.02772,2e-05,3.2958]
[1776526693294,49.43,76203.17,8.2,-0.02772,2e-05,3.29595]
[1776526698328,49.42,76204.5,8.2,-0.02768,2e-05,3.29154]
[1776526703364,49.42,76204.5,8.2,-0.02766,2e-05,3.29038]
[1776526710413,49.41,76204.47,8.2,-0.02765,2e-05,3.28884]
[1776526715448,49.41,76199.29,8.2,-0.02774,2e-05,3.2971]
[1776526720483,49.4,76205.66,8.2,-0.02757,2e-05,3.28054]
[1776526725892,49.4,76212.42,8.2,-0.0274,2e-05,3.26346]
[1776526735588,49.39,76212.42,8.2,-0.02738,2e-05,3.26156]
[1776526741631,49.39,76219.09,8.2,-0.0272,2e-05,3.24461]
[1776526746682,49.38,76217.2,8.2,-0.02724,2e-05,3.24834]
[1776526751716,49.38,76215.18,8.2,-0.02728,2e-05,3.25236]
[1776526756752,49.38,76213.96,8.2,-0.0273,2e-05,3.25443]
[1776526761787,49.37,76213.46,8.2,-0.02731,2e-05,3.25477]
[1776526770850,49.37,76215.45,8.2,-0.02724,2e-05,3.24847]
[1776526781927,49.36,76215.49,8.2,-0.0272,2e-05,3.24362]
[1776526786961,49.36,76214.99,8.2,-0.02721,2e-05,3.24411]
[1776526801059,49.35,76215.01,8.2,-0.02719,2e-05,3.24208]
[1776526806095,49.35,76214.93,8.2,-0.02718,2e-05,3.24156]
[1776526819186,49.34,76214.93,8.2,-0.02716,2e-05,3.23977]
[1776526825229,49.34,76212.23,8.2,-0.02722,2e-05,3.24546]
[1776526830263,49.33,76204.15,8.2,-0.02741,2e-05,3.26418]
[1776526836306,49.33,76203.79,8.2,-0.02739,2e-05,3.26089]
[1776526843529,49.33,76203.41,8.2,-0.0274,2e-05,3.26164]
[1776526849397,49.32,76203.28,8.2,-0.02738,2e-05,3.25995]
[1776526854432,49.32,76196.49,8.2,-0.02754,2e-05,3.27553]
[1776526859467,49.31,76192.38,8.2,-0.02763,2e-05,3.28453]
[1776526865509,49.31,76192.8,8.2,-0.02761,2e-05,3.2823]
[1776526870544,49.3,76189.25,8.2,-0.02769,2e-05,3.28994]
[1776526875579,49.3,76188.73,8.2,-0.02769,2e-05,3.28997]
[1776526881621,49.29,76189.68,8.2,-0.02765,2e-05,3.28647]
[1776526886656,49.29,76189.08,8.2,-0.02766,2e-05,3.28695]
[1776526891690,49.28,76189.26,8.2,-0.02762,2e-05,3.28244]
[1776526896726,49.28,76188.34,8.2,-0.02763,2e-05,3.28381]
[1776526901761,49.28,76176.58,8.2,-0.02792,3e-05,3.31149]
[1776526906796,49.27,76180.0,8.2,-0.02782,3e-05,3.30212]
[1776526911831,49.27,76181.98,8.2,-0.02776,3e-05,3.29637]
[1776526916866,49.26,76181.77,8.2,-0.02776,3e-05,3.29599]
[1776526921901,49.26,76180.93,8.2,-0.02777,3e-05,3.29716]
[1776526926937,49.26,76184.79,8.2,-0.02767,2e-05,3.28697]
[1776526931972,49.25,76197.08,8.2,-0.02735,2e-05,3.25646]
[1776526937108,49.25,76200.33,8.2,-0.02727,2e-05,3.24811]
[1776526942143,49.25,76205.6,8.2,-0.02713,2e-05,3.23498]
[1776526947178,49.25,76204.19,8.2,-0.02716,2e-05,3.23796]
[1776526952217,49.25,76203.86,8.2,-0.02714,2e-05,3.23519]
[1776526957248,49.25,76203.75,8.2,-0.02714,2e-05,3.23497]
[1776526962282,49.24,76200.7,8.2,-0.02721,2e-05,3.24178]
[1776526968325,49.24,76201.94,8.2,-0.02717,2e-05,3.23811]
[1776526974367,49.24,76201.75,8.2,-0.02717,2e-05,3.2379]
[1776526979402,49.23,76199.87,8.2,-0.02721,2e-05,3.24184]
[1776526984437,49.23,76198.72,8.2,-0.02723,2e-05,3.24395]
[1776526989472,49.23,76196.88,8.2,-0.02727,2e-05,3.24773]
[1776526994508,49.23,76180.48,8.2,-0.02767,3e-05,3.28669]
[1776526999542,49.22,76179.69,8.2,-0.02768,3e-05,3.28761]
[1776527004577,49.22,76185.2,8.2,-0.02753,2e-05,3.27323]
[1776527010754,49.22,76185.02,8.2,-0.02753,2e-05,3.27297]
[1776527017668,49.21,76180.56,8.2,-0.0276,2e-05,3.27919]
[1776527022702,49.2,76179.14,8.2,-0.02763,3e-05,3.28166]
[1776527027737,49.2,76179.8,8.2,-0.0276,2e-05,3.2793]
[1776527033781,49.2,76179.23,8.2,-0.02761,2e-05,3.27981]
[1776527038816,49.2,76178.22,8.2,-0.02763,3e-05,3.28155]
[1776527043851,49.19,76178.11,8.2,-0.02762,3e-05,3.28112]
[1776527051907,49.19,76177.88,8.2,-0.02762,3e-05,3.28059]
[1776527056941,49.18,76177.3,8.2,-0.02763,3e-05,3.28134]
[1776527061976,49.18,76175.87,8.2,-0.02765,3e-05,3.28417]
[1776527067012,49.18,76167.24,8.2,-0.02786,3e-05,3.30444]
[1776527072047,49.18,76166.81,8.2,-0.02784,3e-05,3.30147]
[1776527078089,49.17,76164.37,8.2,-0.02789,3e-05,3.30642]
[1776527083124,49.17,76164.6,8.2,-0.02788,3e-05,3.30496]
[1776527088159,49.16,76163.0,8.2,-0.02791,3e-05,3.30799]
[1776527093195,49.16,76159.77,8.2,-0.02798,3e-05,3.31496]
[1776527101252,49.15,76160.25,8.2,-0.02795,3e-05,3.31219]
[1776527107294,49.15,76165.44,8.2,-0.02781,3e-05,3.29832]
[1776527112329,49.14,76169.29,8.2,-0.0277,3e-05,3.28799]
[1776527121404,49.14,76170.59,8.2,-0.02766,3e-05,3.28332]
[1776527126438,49.13,76171.83,8.2,-0.02762,3e-05,3.2795]
[1776527133488,49.13,76171.94,8.2,-0.02758,3e-05,3.27502]
[1776527138493,49.13,76170.89,8.2,-0.0276,3e-05,3.27681]
[1776527145572,49.12,76170.91,8.2,-0.02759,3e-05,3.2757]
[1776527150606,49.12,76171.03,8.2,-0.02757,3e-05,3.27467]
[1776527156649,49.12,76171.32,8.2,-0.02756,3e-05,3.27308]
[1776527166719,49.11,76171.32,8.2,-0.02754,2e-05,3.27162]
[1776527171754,49.11,76171.91,8.2,-0.02752,2e-05,3.26944]
[1776527177796,49.1,76171.69,8.2,-0.02752,2e-05,3.2691]
[1776527182831,49.1,76171.65,8.2,-0.02751,2e-05,3.26846]
[1776527189880,49.1,76172.1,8.2,-0.02749,2e-05,3.26623]
[1776527195921,49.09,76172.24,8.2,-0.02745,2e-05,3.26196]
[1776527201593,49.09,76172.21,8.2,-0.02745,2e-05,3.26151]
[1776527206999,49.09,76172.1,8.2,-0.02744,2e-05,3.26088]
[1776527213073,49.08,76172.1,8.2,-0.02744,2e-05,3.26049]
[1776527220090,49.08,76171.1,8.2,-0.02745,2e-05,3.26164]
[1776527227138,49.08,76171.06,8.2,-0.02744,2e-05,3.26082]
[1776527233181,49.07,76179.02,8.2,-0.02724,2e-05,3.2409]
[1776527238215,49.07,76178.77,8.2,-0.02724,2e-05,3.24105]
[1776527243251,49.07,76178.9,8.2,-0.02723,2e-05,3.2403]
[1776527255335,49.07,76179.11,8.2,-0.02719,2e-05,3.23569]
[1776527263392,49.06,76180.07,8.2,-0.02716,2e-05,3.2328]
[1776527268427,49.06,76183.68,8.2,-0.02707,2e-05,3.22379]
[1776527273464,49.06,76186.18,8.2,-0.02701,2e-05,3.21764]
[1776527278496,49.06,76180.72,8.2,-0.02714,2e-05,3.2305]
[1776527283532,49.06,76180.13,8.2,-0.02715,2e-05,3.23163]
[1776527288566,49.06,76180.32,8.2,-0.02714,2e-05,3.23089]
[1776527295368,49.06,76180.46,8.2,-0.02714,2e-05,3.2304]
[1776527301658,49.05,76177.5,8.2,-0.02721,2e-05,3.23707]
[1776527306693,49.05,76170.65,8.2,-0.02737,2e-05,3.25323]
[1776527311729,49.05,76163.47,8.2,-0.02752,3e-05,3.26702]
[1776527316763,49.05,76163.47,8.2,-0.02751,3e-05,3.26639]
[1776527322806,49.04,76162.64,8.2,-0.02753,3e-05,3.26765]
[1776527327842,49.04,76160.42,8.2,-0.02758,3e-05,3.27237]
[1776527333883,49.04,76161.59,8.2,-0.02754,3e-05,3.26862]
[1776527339925,49.03,76162.51,8.2,-0.02751,3e-05,3.2655]
[1776527344959,49.03,76162.07,8.2,-0.02751,3e-05,3.26584]
[1776527349996,49.03,76161.99,8.2,-0.0275,3e-05,3.2653]
[1776527355096,49.03,76162.07,8.2,-0.0275,3e-05,3.26481]
[1776527362080,49.02,76162.07,8.2,-0.02748,3e-05,3.26316]
[1776527368470,49.02,76162.07,8.2,-0.02748,3e-05,3.26316]
[1776527374163,49.01,76163.59,8.2,-0.0274,2e-05,3.25449]
[1776527381213,49.01,76165.34,8.2,-0.02735,2e-05,3.24926]
[1776527386253,49.01,76153.05,8.2,-0.02765,3e-05,3.27848]
[1776527391288,49.0,76143.34,8.2,-0.02788,3e-05,3.30116]
[1776527396457,49.0,76154.08,8.2,-0.0276,3e-05,3.27398]
[1776527403373,48.99,76163.22,8.2,-0.02736,2e-05,3.25047]
[1776527408407,48.99,76163.11,8.2,-0.02736,2e-05,3.25001]
[1776527417471,48.98,76164.82,8.2,-0.0273,2e-05,3.24457]
[1776527422506,48.98,76166.65,8.2,-0.02725,2e-05,3.23945]
[1776527428548,48.98,76175.66,8.2,-0.02702,2e-05,3.21709]
[1776527433583,48.98,76164.67,8.2,-0.02726,2e-05,3.24013]
[1776527439626,48.97,76162.28,8.2,-0.02731,2e-05,3.2452]
[1776527445668,48.97,76161.75,8.2,-0.02732,2e-05,3.24572]
[1776527451710,48.97,76164.41,8.2,-0.02725,2e-05,3.23854]
[1776527456745,48.97,76163.92,8.2,-0.02725,2e-05,3.23916]
[1776527463793,48.96,76165.19,8.2,-0.02721,2e-05,3.23529]
[1776527469836,48.96,76165.29,8.2,-0.0272,2e-05,3.23438]
[1776527475878,48.96,76161.49,8.2,-0.02729,2e-05,3.24291]
[1776527481920,48.95,76158.22,8.2,-0.02737,2e-05,3.25002]
[1776527483934,48.95,76144.46,8.2,-0.02771,3e-05,3.28329]
[1776527488971,48.95,76137.02,8.2,-0.02789,3e-05,3.30049]
[1776527494029,48.94,76134.34,8.2,-0.02792,3e-05,3.30305]
[1776527500048,48.94,76126.26,8.2,-0.02811,3e-05,3.32147]
[1776527505082,48.93,76129.06,8.2,-0.02803,3e-05,3.31338]
[1776527510118,48.93,76123.42,8.2,-0.02816,3e-05,3.32622]
[1776527515153,48.92,76122.21,8.2,-0.02818,3e-05,3.32808]
[1776527520189,48.92,76121.02,8.2,-0.0282,3e-05,3.32989]
[1776527525224,48.91,76116.35,8.2,-0.0283,3e-05,3.34005]
[1776527530258,48.91,76115.81,8.2,-0.02831,3e-05,3.3402]
[1776527533675,48.91,76102.93,8.2,-0.02863,3e-05,3.37154]
[1776527539324,48.9,76104.67,8.2,-0.02857,3e-05,3.36552]
[1776527544358,48.89,76111.26,8.2,-0.02838,3e-05,3.3478]
[1776527549394,48.89,76110.44,8.2,-0.02839,3e-05,3.34861]
[1776527554428,48.88,76109.84,8.2,-0.02837,3e-05,3.34572]
[1776527556611,48.88,76109.8,8.2,-0.02837,3e-05,3.34558]
[1776527556674,48.88,76109.8,8.2,-0.02837,3e-05,3.34558]
[1776527556812,48.88,76110.03,8.2,-0.02836,3e-05,3.34478]
[1776527557365,48.88,76110.03,8.2,-0.02836,3e-05,3.34478]
[1776527557517,48.88,76110.03,8.2,-0.02836,3e-05,3.34478]
[1776527557544,48.88,76110.03,8.2,-0.02836,3e-05,3.34478]
[1776527557616,48.88,76110.03,8.2,-0.02836,3e-05,3.34478]
[1776527557757,48.88,76063.75,8.2,-0.02958,3e-05,3.46161]
[1776527558676,48.88,76050.31,8.2,-0.02994,3e-05,3.49558]
[1776527562750,48.87,76063.23,8.2,-0.02957,3e-05,3.46056]
[1776527569533,48.86,76066.4,8.2,-0.02945,3e-05,3.44947]
[1776527574568,48.85,76072.21,8.2,-0.02928,3e-05,3.43268]
[1776527579604,48.84,76073.0,8.2,-0.02924,3e-05,3.4287]
[1776527584639,48.84,76075.74,8.2,-0.02914,3e-05,3.4198]
[1776527589673,48.83,76076.22,8.2,-0.02911,3e-05,3.41667]
[1776527594709,48.82,76076.24,8.2,-0.02909,3e-05,3.4147]
[1776527599743,48.81,76088.89,8.2,-0.02874,3e-05,3.38097]
[1776527604779,48.81,76094.58,8.2,-0.02858,3e-05,3.36512]
[1776527609814,48.8,76095.85,8.2,-0.02853,3e-05,3.36044]
[1776527615856,48.79,76096.38,8.2,-0.02847,3e-05,3.3542]
[1776527620931,48.79,76097.68,8.2,-0.02843,3e-05,3.34983]
[1776527626933,48.78,76099.18,8.2,-0.02837,3e-05,3.34416]
[1776527630960,48.78,76115.06,8.2,-0.02795,3e-05,3.30374]
[1776527635982,48.77,76120.37,8.2,-0.02781,3e-05,3.28992]
[1776527642039,48.77,76130.17,8.2,-0.02755,3e-05,3.26483]
[1776527647594,48.77,76131.34,8.2,-0.02751,3e-05,3.26151]
[1776527653116,48.76,76135.86,8.2,-0.02739,3e-05,3.24978]
[1776527658151,48.76,76125.8,8.2,-0.02764,3e-05,3.274]
[1776527663186,48.76,76126.76,8.2,-0.02761,3e-05,3.27102]
[1776527668221,48.76,76126.56,8.2,-0.02761,3e-05,3.27095]
[1776527672250,48.76,76138.73,8.2,-0.02728,3e-05,3.23763]
[1776527677297,48.76,76144.67,8.2,-0.02713,2e-05,3.22294]
[1776527682326,48.76,76143.62,8.2,-0.02715,2e-05,3.2254]
[1776527691389,48.75,76141.44,8.2,-0.0272,2e-05,3.2303]
[1776527698437,48.75,76141.69,8.2,-0.02719,2e-05,3.22937]
[1776527703472,48.75,76151.36,8.2,-0.02695,2e-05,3.20581]
[1776527709515,48.75,76151.32,8.2,-0.02695,2e-05,3.20585]
[1776527714550,48.75,76157.42,8.2,-0.0268,2e-05,3.19112]
[1776527719585,48.75,76156.89,8.2,-0.02681,2e-05,3.19246]
[1776527724620,48.75,76155.51,8.2,-0.02685,2e-05,3.19576]
[1776527729655,48.75,76155.65,8.2,-0.02684,2e-05,3.19536]
[1776527735697,48.75,76155.47,8.2,-0.02682,2e-05,3.19262]
[1776527741739,48.75,76155.5,8.2,-0.02682,2e-05,3.19245]
[1776527746774,48.75,76158.96,8.2,-0.02673,2e-05,3.18402]
[1776527749795,48.75,76175.08,8.2,-0.02634,2e-05,3.14546]
[1776527754835,48.75,76181.06,8.2,-0.0262,2e-05,3.13153]
[1776527756845,48.75,76195.01,8.2,-0.02587,2e-05,3.09881]
[1776527762886,48.76,76206.52,8.2,-0.0256,2e-05,3.07283]
[1776527767922,48.76,76210.96,8.2,-0.02551,2e-05,3.06345]
[1776527773964,48.77,76221.05,8.2,-0.02528,2e-05,3.04134]
[1776527778998,48.77,76218.1,8.2,-0.02536,2e-05,3.04943]
[1776527784035,48.78,76217.78,8.2,-0.02538,2e-05,3.05135]
[1776527790077,48.78,76217.59,8.2,-0.0254,2e-05,3.05317]
[1776527804176,48.8,76220.02,8.2,-0.02535,2e-05,3.04776]
[1776527807197,48.8,76208.37,8.2,-0.02564,2e-05,3.07563]
[1776527812232,48.8,76195.39,8.2,-0.02595,2e-05,3.10693]
[1776527817266,48.81,76198.25,8.2,-0.02589,2e-05,3.10082]
[1776527822302,48.81,76198.25,8.2,-0.0259,2e-05,3.10154]
[1776527827337,48.81,76198.28,8.2,-0.0259,2e-05,3.10219]
[1776527833379,48.82,76199.94,8.2,-0.02587,2e-05,3.09917]
[1776527840428,48.82,76207.68,8.2,-0.0257,2e-05,3.08223]
[1776527844087,48.82,76207.64,8.2,-0.0257,2e-05,3.08251]
[1776527849491,48.83,76207.58,8.2,-0.02572,2e-05,3.08419]
[1776527854558,48.83,76208.12,8.2,-0.02569,2e-05,3.08066]
[1776527860574,48.84,76208.13,8.2,-0.02571,2e-05,3.08222]
[1776527865609,48.84,76208.41,8.2,-0.02571,2e-05,3.08254]
[1776527870644,48.85,76201.7,8.2,-0.02588,2e-05,3.0993]
[1776527877693,48.85,76199.99,8.2,-0.02593,2e-05,3.10446]
[1776527882728,48.86,76200.03,8.2,-0.02594,2e-05,3.10515]
[1776527887763,48.86,76199.88,8.2,-0.02595,2e-05,3.10626]
[1776527892797,48.86,76199.41,8.2,-0.02597,2e-05,3.10809]
[1776527898839,48.87,76199.37,8.2,-0.02598,2e-05,3.10903]
[1776527903875,48.87,76198.44,8.2,-0.02601,2e-05,3.1119]
[1776527909917,48.87,76197.06,8.2,-0.02605,2e-05,3.11597]
[1776527914952,48.87,76198.05,8.2,-0.02601,2e-05,3.11126]
[1776527919987,48.88,76201.39,8.2,-0.02594,2e-05,3.1041]
[1776527925023,48.88,76201.52,8.2,-0.02594,2e-05,3.10455]
[1776527930058,48.88,76205.27,8.2,-0.02586,2e-05,3.09649]
[1776527935093,48.89,76188.04,8.2,-0.02628,2e-05,3.13799]
[1776527940127,48.89,76187.24,8.2,-0.0263,2e-05,3.14035]
[1776527945165,48.89,76191.94,8.2,-0.02619,2e-05,3.12965]
[1776527950200,48.89,76194.62,8.2,-0.02614,2e-05,3.12388]
[1776527955259,48.9,76194.53,8.2,-0.02614,2e-05,3.12467]
[1776527961277,48.9,76197.5,8.2,-0.02608,2e-05,3.11831]
[1776527967319,48.9,76197.85,8.2,-0.02608,2e-05,3.11821]
[1776527972354,48.9,76198.38,8.2,-0.02605,2e-05,3.11451]
[1776527981996,48.91,76198.34,8.2,-0.02605,2e-05,3.11473]
[1776527989038,48.91,76198.34,8.2,-0.02606,2e-05,3.11598]
[1776527995519,48.92,76196.77,8.2,-0.02611,2e-05,3.12113]
[1776528000554,48.92,76196.75,8.2,-0.02612,2e-05,3.12171]
[1776528005590,48.92,76182.51,8.2,-0.02647,2e-05,3.15604]
[1776528010222,48.92,76169.52,8.2,-0.02679,2e-05,3.18731]
[1776528015665,48.92,76177.43,8.2,-0.0266,2e-05,3.16836]
[1776528020801,48.92,76186.2,8.2,-0.02638,2e-05,3.14757]
[1776528026742,48.92,76188.19,8.2,-0.02634,2e-05,3.14337]
[1776528031777,48.93,76181.13,8.2,-0.02649,2e-05,3.15739]
[1776528036812,48.93,76177.06,8.2,-0.02659,2e-05,3.16735]
[1776528040735,48.93,76176.85,8.2,-0.0266,2e-05,3.16793]
[1776528041257,48.93,76176.85,8.2,-0.0266,2e-05,3.16793]
[1776528041309,48.93,76176.85,8.2,-0.0266,2e-05,3.16793]
[1776528041300,48.93,76157.06,8.2,-0.02709,2e-05,3.2155]
[1776528041623,48.93,76157.06,8.2,-0.02709,2e-05,3.2155]
[1776528041848,48.93,76132.62,8.2,-0.0277,3e-05,3.27543]
[1776528046883,48.93,76128.59,8.2,-0.0278,3e-05,3.28446]
[1776528051165,48.92,76104.91,8.2,-0.0284,3e-05,3.34244]
[1776528052182,48.92,76078.81,8.2,-0.02908,3e-05,3.40764]
[1776528057271,48.92,76076.55,8.2,-0.02912,3e-05,3.41215]
[1776528063486,48.91,76065.81,8.2,-0.02938,3e-05,3.43645]
[1776528068867,48.9,76069.89,8.2,-0.02924,3e-05,3.42356]
[1776528075310,48.89,76081.74,8.2,-0.02891,3e-05,3.39134]
[1776528083488,48.87,76090.63,8.2,-0.02864,3e-05,3.36598]
[1776528091195,48.86,76090.19,8.2,-0.02861,3e-05,3.36153]
[1776528096230,48.86,76093.77,8.2,-0.02849,3e-05,3.35077]
[1776528102283,48.85,76094.3,8.2,-0.02846,3e-05,3.34774]
[1776528107318,48.84,76079.34,8.2,-0.02884,3e-05,3.38377]
[1776528112353,48.84,76082.23,8.2,-0.02875,3e-05,3.37481]
[1776528117401,48.83,76079.59,8.2,-0.0288,3e-05,3.37981]
[1776528122431,48.82,76079.44,8.2,-0.02878,3e-05,3.37849]
[1776528125452,48.82,76091.59,8.2,-0.02846,3e-05,3.34714]
[1776528130487,48.81,76095.33,8.2,-0.02835,3e-05,3.33649]
[1776528135521,48.81,76097.68,8.2,-0.02827,3e-05,3.32943]
[1776528140557,48.8,76099.81,8.2,-0.02821,3e-05,3.32296]
[1776528145592,48.8,76106.03,8.2,-0.02804,3e-05,3.30649]
[1776528150627,48.8,76107.37,8.2,-0.02799,3e-05,3.30226]
[1776528156669,48.79,76107.4,8.2,-0.02796,3e-05,3.29803]
[1776528161704,48.79,76107.79,8.2,-0.02794,3e-05,3.29632]
[1776528166739,48.79,76107.86,8.2,-0.02793,3e-05,3.29546]
[1776528171774,48.78,76107.79,8.2,-0.02793,3e-05,3.29497]
[1776528177208,48.78,76108.15,8.2,-0.02791,3e-05,3.29358]
[1776528183858,48.78,76108.46,8.2,-0.02789,3e-05,3.29183]
[1776528189900,48.77,76107.58,8.2,-0.02791,3e-05,3.29328]
[1776528196951,48.77,76106.01,8.2,-0.02794,3e-05,3.29635]
[1776528198964,48.77,76083.44,8.2,-0.02852,3e-05,3.35216]
[1776528204000,48.77,76080.8,8.2,-0.02858,3e-05,3.35758]
[1776528209036,48.76,76075.44,8.2,-0.0287,3e-05,3.3697]
[1776528214072,48.75,76074.79,8.2,-0.02868,3e-05,3.36672]
[1776528219107,48.75,76062.86,8.2,-0.02898,3e-05,3.39524]
[1776528224141,48.74,76060.33,8.2,-0.02903,3e-05,3.39994]
[1776528229178,48.73,76059.24,8.2,-0.02904,3e-05,3.40098]
[1776528234213,48.73,76065.35,8.2,-0.02886,3e-05,3.38396]
[1776528239248,48.72,76064.78,8.2,-0.02886,3e-05,3.38382]
[1776528244284,48.71,76061.65,8.2,-0.02893,3e-05,3.39013]
[1776528249318,48.71,76061.49,8.2,-0.02891,3e-05,3.38891]
[1776528254459,48.7,76067.58,8.2,-0.02874,3e-05,3.37226]
[1776528260402,48.69,76069.6,8.2,-0.02867,3e-05,3.36511]
[1776528265438,48.69,76069.28,8.2,-0.02866,3e-05,3.36419]
[1776528271480,48.68,76068.58,8.2,-0.02863,3e-05,3.36103]
[1776528276518,48.67,76069.67,8.2,-0.02859,3e-05,3.35689]
[1776528281552,48.67,76067.01,8.2,-0.02864,3e-05,3.36217]
[1776528287594,48.66,76064.94,8.2,-0.02868,3e-05,3.36564]
[1776528292629,48.66,76065.2,8.2,-0.02866,3e-05,3.3635]
[1776528297666,48.65,76064.81,8.2,-0.02865,3e-05,3.36302]
[1776528302413,48.65,76062.78,8.2,-0.0287,3e-05,3.36725]
[1776528302484,48.64,76069.36,8.2,-0.02852,3e-05,3.35014]
[1776528303499,48.64,76069.36,8.2,-0.02852,3e-05,3.35014]
[1776528303541,48.64,76075.47,8.2,-0.02836,3e-05,3.33509]
[1776528309749,48.64,76076.23,8.2,-0.02833,3e-05,3.33173]
[1776528313777,48.63,76088.09,8.2,-0.02801,3e-05,3.30124]
[1776528318812,48.63,76095.86,8.2,-0.0278,3e-05,3.28111]
[1776528323846,48.63,76105.96,8.2,-0.02754,3e-05,3.25557]
[1776528328882,48.63,76102.35,8.2,-0.02763,3e-05,3.26389]
[1776528337945,48.62,76103.57,8.2,-0.02756,3e-05,3.25672]
[1776528350029,48.62,76103.68,8.2,-0.02754,3e-05,3.25524]
[1776528355110,48.62,76097.19,8.2,-0.02771,3e-05,3.27076]
[1776528361108,48.61,76096.85,8.2,-0.0277,3e-05,3.27069]
[1776528366303,48.61,76101.34,8.2,-0.02759,3e-05,3.25911]
[1776528373193,48.6,76095.23,8.2,-0.02773,3e-05,3.27308]
[1776528378228,48.6,76117.45,8.2,-0.02716,3e-05,3.21793]
[1776528383263,48.6,76126.7,8.2,-0.02693,2e-05,3.19534]
[1776528388301,48.6,76126.84,8.2,-0.02693,2e-05,3.19502]
[1776528393337,48.6,76126.92,8.2,-0.0269,2e-05,3.19177]
[1776528398372,48.6,76128.49,8.2,-0.02686,2e-05,3.18806]
[1776528404414,48.6,76128.13,8.2,-0.02687,2e-05,3.18911]
[1776528409449,48.6,76123.89,8.2,-0.02698,2e-05,3.19954]
[1776528417505,48.6,76119.47,8.2,-0.02709,3e-05,3.21042]
[1776528422543,48.6,76121.66,8.2,-0.02704,2e-05,3.20512]
[1776528427578,48.61,76130.15,8.2,-0.02683,2e-05,3.18476]
[1776528429049,48.61,76129.69,8.2,-0.02684,2e-05,3.18587]
[1776528434627,48.61,76130.09,8.2,-0.02683,2e-05,3.18529]
[1776528439662,48.61,76121.46,8.2,-0.02705,3e-05,3.20648]
[1776528444703,48.61,76123.8,8.2,-0.02699,2e-05,3.2009]
[1776528449738,48.61,76127.19,8.2,-0.02691,2e-05,3.19289]
[1776528455428,48.61,76127.27,8.2,-0.02691,2e-05,3.19274]
[1776528461821,48.61,76126.75,8.2,-0.0269,2e-05,3.19147]
[1776528466859,48.61,76121.0,8.2,-0.02705,3e-05,3.20563]
[1776528471895,48.61,76120.94,8.2,-0.02705,3e-05,3.20592]
[1776528476930,48.61,76121.0,8.2,-0.02705,3e-05,3.20593]
[1776528481965,48.61,76124.57,8.2,-0.02696,2e-05,3.19748]
[1776528487000,48.62,76127.39,8.2,-0.0269,2e-05,3.19092]
[1776528494049,48.62,76127.38,8.2,-0.0269,2e-05,3.19135]
[1776528499084,48.62,76127.38,8.2,-0.0269,2e-05,3.19164]
[1776528504119,48.62,76127.38,8.2,-0.02691,2e-05,3.19192]
[1776528510161,48.62,76138.39,8.2,-0.02664,2e-05,3.16568]
[1776528515575,48.62,76141.56,8.2,-0.02654,2e-05,3.15539]
[1776528521238,48.63,76150.26,8.2,-0.02633,2e-05,3.13539]
[1776528526273,48.63,76149.75,8.2,-0.02635,2e-05,3.13724]
[1776528528162,48.63,76144.79,8.2,-0.02648,2e-05,3.14925]
[1776528534328,48.63,76133.23,8.2,-0.02677,2e-05,3.1776]
[1776528539854,48.63,76137.71,8.2,-0.02666,2e-05,3.16703]
[1776528548427,48.64,76139.53,8.2,-0.02662,2e-05,3.16335]
[1776528551084,48.64,76146.71,8.2,-0.02645,2e-05,3.14627]
[1776528556483,48.64,76147.78,8.2,-0.02643,2e-05,3.1443]
[1776528561382,48.64,76148.43,8.2,-0.02641,2e-05,3.14314]
[1776528567559,48.64,76149.37,8.2,-0.0264,2e-05,3.14155]
[1776528573601,48.65,76148.96,8.2,-0.02639,2e-05,3.13999]
[1776528579644,48.65,76148.92,8.2,-0.02639,2e-05,3.14062]
[1776528584679,48.65,76148.75,8.2,-0.0264,2e-05,3.14145]
[1776528589714,48.65,76158.89,8.2,-0.02616,2e-05,3.11767]
[1776528594749,48.65,76161.42,8.2,-0.02611,2e-05,3.11236]
[1776528594912,48.65,76161.42,8.2,-0.02611,2e-05,3.11236]
[1776528600791,48.66,76161.08,8.2,-0.02612,2e-05,3.11389]
[1776528605826,48.66,76161.1,8.2,-0.02613,2e-05,3.1144]
[1776528611869,48.66,76160.31,8.2,-0.02615,2e-05,3.11691]
[1776528616912,48.67,76165.21,8.2,-0.02604,2e-05,3.10578]
[1776528622954,48.67,76166.82,8.2,-0.02601,2e-05,3.10266]
[1776528628502,48.67,76172.47,8.2,-0.02588,2e-05,3.0898]
[1776528630008,48.67,76191.1,8.2,-0.02543,2e-05,3.04649]
[1776528634465,48.68,76196.28,8.2,-0.0253,2e-05,3.0321]
[1776528640074,48.68,76198.66,8.2,-0.02526,2e-05,3.02827]
[1776528650144,48.69,76194.23,8.2,-0.02539,2e-05,3.04107]
[1776528655524,48.7,76192.53,8.2,-0.02544,2e-05,3.04596]
[1776528661226,48.7,76201.93,8.2,-0.02523,2e-05,3.02569]
[1776528666260,48.71,76213.21,8.2,-0.02498,2e-05,3.00105]
[1776528672303,48.72,76214.88,8.2,-0.02496,2e-05,2.99906]
[1776528677337,48.73,76215.45,8.2,-0.02496,2e-05,2.99927]
[1776528682373,48.73,76224.51,8.2,-0.02477,2e-05,2.97999]
[1776528687408,48.74,76218.14,8.2,-0.02493,2e-05,2.99624]
[1776528692442,48.75,76218.35,8.2,-0.02492,2e-05,2.99426]
[1776528698486,48.75,76217.53,8.2,-0.02495,2e-05,2.99795]
[1776528703521,48.76,76217.69,8.2,-0.02497,2e-05,2.99906]
[1776528708833,48.76,76215.94,8.2,-0.02502,2e-05,3.00429]
[1776528712900,48.77,76217.75,8.2,-0.02499,2e-05,3.00125]
[1776528718625,48.78,76215.03,8.2,-0.02507,2e-05,3.00955]
[1776528723662,48.78,76217.62,8.2,-0.02502,2e-05,3.00498]
[1776528728695,48.79,76215.13,8.2,-0.0251,2e-05,3.01216]
[1776528733731,48.8,76215.16,8.2,-0.02511,2e-05,3.01348]
[1776528739773,48.8,76215.16,8.2,-0.02513,2e-05,3.01513]
[1776528744808,48.81,76223.08,8.2,-0.02495,2e-05,2.99822]
[1776528749842,48.82,76229.86,8.2,-0.02481,2e-05,2.98418]
[1776528755885,48.82,76230.0,8.2,-0.02481,2e-05,2.98282]
[1776528760920,48.83,76231.92,8.2,-0.02478,2e-05,2.98006]
[1776528765955,48.84,76230.11,8.2,-0.02484,2e-05,2.98626]
[1776528770991,48.85,76230.79,8.2,-0.02484,2e-05,2.98604]
[1776528777035,48.86,76230.94,8.2,-0.02486,2e-05,2.98796]
[1776528782071,48.86,76232.1,8.2,-0.02484,2e-05,2.98689]
[1776528787107,48.87,76233.67,8.2,-0.02482,2e-05,2.98491]
[1776528792141,48.88,76234.07,8.2,-0.02483,2e-05,2.98557]
[1776528797177,48.88,76234.17,8.2,-0.02484,2e-05,2.9869]
[1776528802212,48.89,76233.92,8.2,-0.02487,2e-05,2.98904]
[1776528816310,48.91,76232.51,8.2,-0.02492,2e-05,2.99364]
[1776528822103,48.91,76232.63,8.2,-0.02492,2e-05,2.99403]
[1776528828395,48.93,76232.63,8.2,-0.02495,2e-05,2.99732]
[1776528835443,48.94,76233.0,8.2,-0.02497,2e-05,2.99875]
[1776528840479,48.94,76233.08,8.2,-0.02498,2e-05,3.00011]
[1776528845514,48.95,76233.54,8.2,-0.02499,2e-05,3.00055]
[1776528850550,48.96,76242.02,8.2,-0.0248,2e-05,2.98257]
[1776528855585,48.96,76246.95,8.2,-0.02471,2e-05,2.97297]
[1776528858665,48.97,76244.78,8.2,-0.02476,2e-05,2.9786]
[1776528864648,48.98,76244.5,8.2,-0.02479,2e-05,2.98147]
[1776528870933,48.98,76244.45,8.2,-0.02481,2e-05,2.98285]
[1776528876734,48.99,76246.1,8.2,-0.02477,2e-05,2.97861]
[1776528887811,49.01,76245.71,8.2,-0.02481,2e-05,2.98295]
[1776528892846,49.01,76245.98,8.2,-0.02482,2e-05,2.98392]
[1776528899476,49.02,76246.01,8.2,-0.02483,2e-05,2.98516]
[1776528899895,49.02,76232.97,8.2,-0.02515,2e-05,3.0161]
[1776528902033,49.03,76203.88,8.2,-0.02584,2e-05,3.08425]
[1776528902474,49.03,76203.88,8.2,-0.02584,2e-05,3.08425]
[1776528902918,49.03,76184.0,8.2,-0.02632,2e-05,3.13136]
[1776528905939,49.03,76166.15,8.2,-0.02676,2e-05,3.17416]
[1776528906946,49.03,76154.52,8.2,-0.02705,2e-05,3.20216]
[1776528907953,49.03,76134.13,8.2,-0.02756,3e-05,3.25159]
[1776528910974,49.03,76145.63,8.2,-0.02727,2e-05,3.22336]
[1776528915009,49.03,76159.51,8.2,-0.02692,2e-05,3.18958]
[1776528920044,49.02,76159.26,8.2,-0.02692,2e-05,3.18972]
[1776528925080,49.02,76159.88,8.2,-0.0269,2e-05,3.18809]
[1776528930116,49.02,76150.13,8.2,-0.02714,2e-05,3.21113]
[1776528935151,49.02,76153.3,8.2,-0.02703,2e-05,3.19994]
[1776528940186,49.02,76156.9,8.2,-0.02694,2e-05,3.19104]
[1776528945221,49.02,76149.62,8.2,-0.02712,2e-05,3.20832]
[1776528953279,49.0,76145.81,8.2,-0.02718,2e-05,3.21412]
[1776528959321,49.0,76147.72,8.2,-0.02713,2e-05,3.20906]
[1776528965362,48.99,76150.86,8.2,-0.02703,2e-05,3.19975]
[1776528970398,48.99,76151.39,8.2,-0.02702,2e-05,3.19826]
[1776528975433,48.99,76156.32,8.2,-0.02689,2e-05,3.18623]
[1776528980467,48.99,76155.96,8.2,-0.0269,2e-05,3.18697]
[1776528985503,48.99,76155.52,8.2,-0.02691,2e-05,3.18789]
[1776528990538,48.99,76159.94,8.2,-0.0268,2e-05,3.17713]
[1776528996580,48.99,76162.18,8.2,-0.02672,2e-05,3.16861]
[1776529001615,48.99,76166.3,8.2,-0.02662,2e-05,3.15876]
[1776529003952,48.99,76166.41,8.2,-0.02661,2e-05,3.1585]
[1776529003995,48.99,76166.41,8.2,-0.02661,2e-05,3.1585]
[1776529004061,48.99,76166.41,8.2,-0.02661,2e-05,3.1585]
[1776529004196,48.99,76149.39,8.2,-0.02703,2e-05,3.19936]
[1776529005007,48.99,76149.39,8.2,-0.02703,2e-05,3.19936]
[1776529005080,48.99,76110.42,8.2,-0.02802,3e-05,3.29478]
[1776529006024,48.99,76092.44,8.2,-0.02848,3e-05,3.33907]
[1776529011690,48.98,76101.09,8.2,-0.02824,3e-05,3.31585]
[1776529016726,48.98,76099.34,8.2,-0.02827,3e-05,3.31886]
[1776529021761,48.97,76092.0,8.2,-0.02845,3e-05,3.33564]
[1776529025169,48.96,76103.83,8.2,-0.02811,3e-05,3.30323]
[1776529030268,48.95,76100.55,8.2,-0.02816,3e-05,3.30825]
[1776529030357,48.95,76100.55,8.2,-0.02816,3e-05,3.30825]
[1776529030431,48.95,76100.55,8.2,-0.02816,3e-05,3.30825]
[1776529030497,48.95,76100.55,8.2,-0.02816,3e-05,3.30825]
[1776529031456,48.95,76042.75,8.2,-0.02968,3e-05,3.45301]
[1776529031732,48.95,76042.75,8.2,-0.02968,3e-05,3.45301]
[1776529032078,48.95,76042.75,8.2,-0.02968,3e-05,3.45301]
[1776529032115,48.95,76042.75,8.2,-0.02968,3e-05,3.45301]
[1776529032165,48.95,76042.75,8.2,-0.02968,3e-05,3.45301]
[1776529032234,48.95,75978.67,8.2,-0.03145,3e-05,3.6194]
[1776529033139,48.95,75957.09,8.2,-0.03206,3e-05,3.67683]
[1776529039033,48.81,75962.53,8.2,-0.03154,3e-05,3.62792]
[1776529041907,48.8,75975.33,8.2,-0.03115,3e-05,3.59095]
[1776529046942,48.78,75972.55,8.2,-0.03119,3e-05,3.59466]
[1776529049129,48.78,75972.43,8.2,-0.03119,3e-05,3.59425]
[1776529054568,48.74,75983.82,8.2,-0.03073,3e-05,3.55049]
[1776529054589,48.74,75983.82,8.2,-0.03073,3e-05,3.55049]
[1776529054778,48.74,75983.82,8.2,-0.03073,3e-05,3.55049]
[1776529054965,48.74,75983.82,8.2,-0.03073,3e-05,3.55049]
[1776529055019,48.74,75983.82,8.2,-0.03073,3e-05,3.55049]
[1776529055343,48.74,75952.54,8.2,-0.0316,3e-05,3.63238]
[1776529055582,48.74,75952.54,8.2,-0.0316,3e-05,3.63238]
[1776529055639,48.74,75952.54,8.2,-0.0316,3e-05,3.63238]
[1776529056446,48.7,75924.87,8.2,-0.03231,3e-05,3.69745]
[1776529062367,48.57,75929.1,8.2,-0.03182,3e-05,3.65198]
[1776529067096,48.52,75941.67,8.2,-0.03134,3e-05,3.60708]
[1776529068102,48.52,75955.9,8.2,-0.03093,3e-05,3.56868]
[1776529071692,48.47,75961.89,8.2,-0.03063,3e-05,3.54]
[1776529071709,48.47,75961.89,8.2,-0.03063,3e-05,3.54]
[1776529073772,48.44,75964.31,8.2,-0.0305,3e-05,3.52728]
[1776529073875,48.44,75964.31,8.2,-0.0305,3e-05,3.52728]
[1776529073978,48.44,75964.31,8.2,-0.0305,3e-05,3.52728]
[1776529074196,48.44,75964.31,8.2,-0.0305,3e-05,3.52728]
[1776529074373,48.44,75964.31,8.2,-0.0305,3e-05,3.52728]
[1776529074453,48.44,75936.11,8.2,-0.03128,3e-05,3.60118]
[1776529074500,48.44,75936.11,8.2,-0.03128,3e-05,3.60118]
[1776529074577,48.44,75936.11,8.2,-0.03128,3e-05,3.60118]
[1776529075347,48.44,75897.74,8.2,-0.03239,3e-05,3.70458]
[1776529076156,48.44,75897.74,8.2,-0.03239,3e-05,3.70458]
[1776529076315,48.44,75897.75,8.2,-0.0324,3e-05,3.70464]
[1776529078024,48.41,75898.42,8.2,-0.03229,3e-05,3.69431]
[1776529078186,48.37,75895.89,8.2,-0.03227,3e-05,3.69282]
[1776529083221,48.37,75899.15,8.2,-0.03216,3e-05,3.68235]
[1776529086242,48.36,75882.93,8.2,-0.03262,3e-05,3.72552]
[1776529091485,48.36,75883.48,8.2,-0.03259,3e-05,3.72213]
[1776529093166,48.36,75884.41,8.2,-0.03256,3e-05,3.71921]
[1776529093399,48.36,75884.41,8.2,-0.03256,3e-05,3.71921]
[1776529093442,48.35,75859.6,8.2,-0.03329,3e-05,3.78695]
[1776529093844,48.35,75859.6,8.2,-0.03329,3e-05,3.78695]
[1776529094463,48.35,75859.6,8.2,-0.03329,3e-05,3.78695]
[1776529094481,48.35,75764.92,8.2,-0.03623,3e-05,4.05464]
[1776529095457,48.35,75748.21,8.2,-0.03678,3e-05,4.1033]
[1776529096442,48.35,75748.21,8.2,-0.03678,3e-05,4.1033]
[1776529097315,48.31,75755.85,8.2,-0.03641,3e-05,4.07069]
[1776529097330,48.31,75766.71,8.2,-0.03605,3e-05,4.03822]
[1776529098337,48.31,75805.15,8.2,-0.03484,3e-05,3.92802]
[1776529098541,48.31,75805.15,8.2,-0.03484,3e-05,3.92802]
[1776529099344,48.31,75793.96,8.2,-0.03518,3e-05,3.95917]
[1776529101358,48.3,75813.02,8.2,-0.03457,3e-05,3.90358]
[1776529102454,48.3,75838.63,8.2,-0.03377,3e-05,3.83102]
[1776529103375,48.3,75860.8,8.2,-0.0331,3e-05,3.76901]
[1776529106398,48.29,75875.46,8.2,-0.03265,3e-05,3.72755]
[1776529111432,48.29,75875.51,8.2,-0.0326,3e-05,3.72214]
[1776529114603,48.28,75877.39,8.2,-0.03253,3e-05,3.71597]
[1776529115460,48.28,75861.76,8.2,-0.03299,3e-05,3.75848]
[1776529119488,48.27,75846.2,8.2,-0.03344,3e-05,3.79968]
[1776529119537,48.27,75846.2,8.2,-0.03344,3e-05,3.79968]
[1776529125530,48.26,75847.35,8.2,-0.03337,3e-05,3.79336]
[1776529130565,48.25,75849.06,8.2,-0.0333,3e-05,3.78621]
[1776529133586,48.22,75861.61,8.2,-0.03282,3e-05,3.74239]
[1776529138622,48.15,75871.15,8.2,-0.03235,3e-05,3.69792]
[1776529143657,48.09,75872.09,8.2,-0.03216,3e-05,3.67999]
[1776529148692,48.03,75873.47,8.2,-0.03197,3e-05,3.66247]
[1776529154297,48.0,75879.42,8.2,-0.03171,3e-05,3.63859]
[1776529156340,47.99,75877.39,8.2,-0.03173,3e-05,3.63981]
[1776529156682,47.97,75873.26,8.2,-0.0318,3e-05,3.64677]
[1776529157044,47.97,75873.26,8.2,-0.0318,3e-05,3.64677]
[1776529157142,47.97,75903.05,8.2,-0.03094,3e-05,3.56635]
[1776529158233,47.97,75916.18,8.2,-0.03057,3e-05,3.53132]
[1776529164102,47.97,75921.19,8.2,-0.03043,3e-05,3.51796]
[1776529165710,47.97,75920.62,8.2,-0.03044,3e-05,3.51943]
[1776529166504,47.97,75940.25,8.2,-0.0299,3e-05,3.46778]
[1776529167193,47.97,75940.25,8.2,-0.0299,3e-05,3.46778]
[1776529167306,47.97,75940.25,8.2,-0.0299,3e-05,3.46778]
[1776529167345,47.97,75982.68,8.2,-0.02874,3e-05,3.35812]
[1776529168145,47.97,75998.33,8.2,-0.02832,3e-05,3.31806]
[1776529173238,47.96,75997.98,8.2,-0.0283,3e-05,3.3151]
[1776529176188,47.96,76011.11,8.2,-0.02795,3e-05,3.28167]
[1776529182536,47.96,76022.61,8.2,-0.02765,3e-05,3.25223]
[1776529188915,47.96,76012.5,8.2,-0.02791,3e-05,3.27723]
[1776529195083,47.96,76011.78,8.2,-0.02792,3e-05,3.2785]
[1776529201692,47.95,76009.11,8.2,-0.02798,3e-05,3.28454]
[1776529206119,47.95,75990.79,8.2,-0.02846,3e-05,3.33016]
[1776529208133,47.95,75976.99,8.2,-0.02882,3e-05,3.36497]
[1776529213168,47.94,75971.71,8.2,-0.02895,3e-05,3.3772]
[1776529218210,47.94,75966.04,8.2,-0.02909,3e-05,3.39035]
[1776529223245,47.93,75958.09,8.2,-0.02929,3e-05,3.40942]
[1776529228280,47.93,75967.28,8.2,-0.02903,3e-05,3.38421]
[1776529233315,47.92,75966.84,8.2,-0.029,3e-05,3.38083]
[1776529236337,47.92,75955.11,8.2,-0.02931,3e-05,3.41033]
[1776529241372,47.91,75948.34,8.2,-0.02948,3e-05,3.4263]
[1776529246407,47.91,75950.47,8.2,-0.0294,3e-05,3.41912]
[1776529248421,47.9,75966.67,8.2,-0.02896,3e-05,3.37668]
[1776529249053,47.9,75966.67,8.2,-0.02896,3e-05,3.37668]
[1776529249625,47.9,76000.15,8.2,-0.02806,3e-05,3.2914]
[1776529249848,47.9,76000.15,8.2,-0.02806,3e-05,3.2914]
[1776529250435,47.9,76020.87,8.2,-0.02752,3e-05,3.23918]
[1776529254690,47.9,76044.64,8.2,-0.02691,3e-05,3.18022]
[1776529258525,47.9,76071.17,8.2,-0.02625,2e-05,3.11592]
[1776529261524,47.91,76059.53,8.2,-0.02655,3e-05,3.14478]
[1776529264548,47.91,76039.93,8.2,-0.02705,3e-05,3.19332]
[1776529264702,47.91,76039.93,8.2,-0.02705,3e-05,3.19332]
[1776529270592,47.91,76030.92,8.2,-0.02728,3e-05,3.21584]
[1776529272606,47.91,76048.88,8.2,-0.02682,3e-05,3.17162]
[1776529273633,47.91,76064.62,8.2,-0.02643,2e-05,3.13325]
[1776529275213,47.91,76070.0,8.2,-0.0263,2e-05,3.12035]
[1776529275689,47.91,76105.65,8.2,-0.02542,2e-05,3.03477]
[1776529276310,47.91,76105.65,8.2,-0.02542,2e-05,3.03477]
[1776529276736,47.91,76134.83,8.2,-0.02473,2e-05,2.96621]
[1776529277655,47.91,76138.29,8.2,-0.02465,2e-05,2.95894]
[1776529281683,47.92,76121.78,8.2,-0.02506,2e-05,2.99939]
[1776529286717,47.93,76125.07,8.2,-0.025,2e-05,2.99359]
[1776529291753,47.97,76098.79,8.2,-0.02571,2e-05,3.06218]
[1776529296788,47.98,76110.38,8.2,-0.02544,2e-05,3.03592]
[1776529302431,47.98,76114.3,8.2,-0.02536,2e-05,3.02793]
[1776529309286,47.99,76119.89,8.2,-0.02525,2e-05,3.01713]
[1776529315315,48.0,76127.36,8.2,-0.02509,2e-05,3.00168]
[1776529318962,48.01,76112.7,8.2,-0.02546,2e-05,3.03779]
[1776529324051,48.01,76112.01,8.2,-0.02549,2e-05,3.04092]
[1776529324755,48.01,76112.01,8.2,-0.02549,2e-05,3.04092]
[1776529324997,48.03,76121.03,8.2,-0.02531,2e-05,3.02308]
[1776529330155,48.04,76115.85,8.2,-0.02546,2e-05,3.03865]
[1776529334131,48.11,76106.3,8.2,-0.02586,2e-05,3.07806]
[1776529340108,48.13,76111.51,8.2,-0.02578,2e-05,3.07058]
[1776529345143,48.2,76112.78,8.2,-0.02592,2e-05,3.08402]
[1776529350178,48.22,76115.35,8.2,-0.02589,2e-05,3.08135]
[1776529355213,48.23,76113.72,8.2,-0.02594,2e-05,3.08564]
[1776529360249,48.25,76116.16,8.2,-0.02592,2e-05,3.08323]
[1776529365285,48.26,76114.36,8.2,-0.02599,2e-05,3.09091]
[1776529370325,48.27,76121.96,8.2,-0.02583,2e-05,3.07481]
[1776529370334,48.3,76120.15,8.2,-0.02595,2e-05,3.08668]
[1776529375355,48.3,76114.79,8.2,-0.02609,2e-05,3.10034]
[1776529380390,48.31,76110.51,8.2,-0.0262,2e-05,3.11141]
[1776529384418,48.31,76125.95,8.2,-0.02583,2e-05,3.07511]
[1776529389453,48.35,76128.41,8.2,-0.02586,2e-05,3.07764]
[1776529395495,48.37,76127.87,8.2,-0.02592,2e-05,3.08369]
[1776529400530,48.4,76128.34,8.2,-0.026,2e-05,3.09197]
[1776529405564,48.44,76127.82,8.2,-0.0261,2e-05,3.10193]
[1776529409593,48.46,76113.34,8.2,-0.02651,2e-05,3.14169]
[1776529414628,48.46,76109.24,8.2,-0.02659,2e-05,3.14894]
[1776529416641,48.47,76121.94,8.2,-0.02628,2e-05,3.11856]
[1776529421677,48.47,76127.26,8.2,-0.02615,2e-05,3.10658]
[1776529426712,48.47,76125.1,8.2,-0.02621,2e-05,3.11258]
[1776529431747,48.48,76099.74,8.2,-0.02685,3e-05,3.17446]
[1776529436782,48.48,76095.24,8.2,-0.02697,3e-05,3.18571]
[1776529441819,48.48,76094.73,8.2,-0.02698,3e-05,3.18716]
[1776529446852,48.48,76084.66,8.2,-0.02724,3e-05,3.21189]
[1776529451887,48.48,76082.29,8.2,-0.0273,3e-05,3.21769]
[1776529456922,48.48,76080.94,8.2,-0.02733,3e-05,3.22092]
[1776529462964,48.48,76081.12,8.2,-0.02732,3e-05,3.22037]
[1776529469328,48.48,76080.97,8.2,-0.02733,3e-05,3.22068]
[1776529475048,48.48,76074.3,8.2,-0.02747,3e-05,3.23374]
[1776529483104,48.48,76069.68,8.2,-0.02759,3e-05,3.24486]
[1776529488139,48.47,76069.9,8.2,-0.02758,3e-05,3.24407]
[1776529494180,48.47,76069.84,8.2,-0.02758,3e-05,3.24396]
[1776529499215,48.47,76070.28,8.2,-0.02756,3e-05,3.24266]
[1776529504922,48.47,76070.53,8.2,-0.02755,3e-05,3.24188]
[1776529514324,48.47,76061.09,8.2,-0.02779,3e-05,3.26435]
[1776529519359,48.47,76065.46,8.2,-0.02767,3e-05,3.25312]
[1776529525400,48.46,76065.54,8.2,-0.02767,3e-05,3.25251]
[1776529530800,48.46,76065.64,8.2,-0.02766,3e-05,3.25212]
[1776529536477,48.46,76065.22,8.2,-0.02764,3e-05,3.24934]
[1776529541513,48.46,76065.21,8.2,-0.02764,3e-05,3.249]
[1776529546550,48.46,76065.44,8.2,-0.02763,3e-05,3.24806]
[1776529552592,48.46,76067.87,8.2,-0.02756,3e-05,3.24162]
[1776529557627,48.45,76077.1,8.2,-0.02732,3e-05,3.2186]
[1776529562661,48.45,76072.42,8.2,-0.02744,3e-05,3.23]
[1776529565897,48.45,76084.39,8.2,-0.02713,3e-05,3.20054]
[1776529566691,48.45,76101.22,8.2,-0.02671,2e-05,3.1596]
[1776529571726,48.46,76100.17,8.2,-0.02674,2e-05,3.16255]
[1776529576761,48.46,76107.94,8.2,-0.02655,2e-05,3.1442]
[1776529579782,48.46,76119.85,8.2,-0.02626,2e-05,3.11591]
[1776529584816,48.46,76120.18,8.2,-0.02626,2e-05,3.11591]
[1776529589852,48.47,76122.93,8.2,-0.0262,2e-05,3.11013]
[1776529594887,48.48,76122.63,8.2,-0.02621,2e-05,3.11025]
[1776529601936,48.5,76124.67,8.2,-0.02621,2e-05,3.10994]
[1776529606647,48.51,76124.84,8.2,-0.02625,2e-05,3.11369]
[1776529612013,48.52,76133.73,8.2,-0.02604,2e-05,3.09362]
[1776529617045,48.52,76137.09,8.2,-0.02597,2e-05,3.08667]
[1776529622080,48.53,76142.44,8.2,-0.02585,2e-05,3.0751]
[1776529627115,48.53,76149.8,8.2,-0.02568,2e-05,3.05894]
[1776529632150,48.58,76157.9,8.2,-0.0256,2e-05,3.05087]
[1776529636098,48.6,76144.59,8.2,-0.02598,2e-05,3.0879]
[1776529638910,48.6,76139.91,8.2,-0.0261,2e-05,3.09941]
[1776529644234,48.61,76136.19,8.2,-0.0262,2e-05,3.10954]
[1776529649269,48.61,76132.86,8.2,-0.02629,2e-05,3.1183]
[1776529654304,48.62,76134.97,8.2,-0.02622,2e-05,3.11096]
[1776529659338,48.62,76136.37,8.2,-0.0262,2e-05,3.10849]
[1776529664374,48.62,76132.91,8.2,-0.02629,2e-05,3.1176]
[1776529669408,48.63,76131.02,8.2,-0.02634,2e-05,3.12289]
[1776529674019,48.63,76130.53,8.2,-0.02636,2e-05,3.12451]
[1776529680489,48.63,76136.78,8.2,-0.02622,2e-05,3.11086]
[1776529685524,48.64,76138.39,8.2,-0.02619,2e-05,3.10785]
[1776529690559,48.64,76131.87,8.2,-0.02636,2e-05,3.12423]
[1776529695594,48.64,76130.02,8.2,-0.02641,2e-05,3.12935]
[1776529700766,48.65,76139.17,8.2,-0.02619,2e-05,3.10806]
[1776529703383,48.65,76144.1,8.2,-0.02607,2e-05,3.09688]
[1776529708685,48.65,76143.32,8.2,-0.02611,2e-05,3.09984]
[1776529713721,48.66,76139.9,8.2,-0.02617,2e-05,3.10574]
[1776529719763,48.66,76144.33,8.2,-0.02608,2e-05,3.09629]
[1776529724798,48.67,76147.43,8.2,-0.02601,2e-05,3.08984]
[1776529730841,48.67,76147.16,8.2,-0.02603,2e-05,3.09161]
[1776529735876,48.67,76147.07,8.2,-0.02604,2e-05,3.09273]
[1776529741918,48.68,76142.5,8.2,-0.02616,2e-05,3.10465]
[1776529747959,48.68,76139.32,8.2,-0.02625,2e-05,3.11311]
[1776529752995,48.69,76139.21,8.2,-0.02626,2e-05,3.11409]
[1776529758030,48.69,76136.58,8.2,-0.02633,2e-05,3.1211]
[1776529763066,48.69,76125.09,8.2,-0.02662,2e-05,3.14926]
[1776529768101,48.69,76124.9,8.2,-0.02663,2e-05,3.15019]
[1776529773136,48.7,76125.73,8.2,-0.02659,2e-05,3.14568]
[1776529778170,48.7,76125.34,8.2,-0.0266,2e-05,3.14715]
[1776529786227,48.7,76126.05,8.2,-0.02659,2e-05,3.1463]
[1776529791262,48.7,76120.67,8.2,-0.02673,2e-05,3.15974]
[1776529796297,48.71,76118.96,8.2,-0.02678,2e-05,3.1643]
[1776529801332,48.71,76123.25,8.2,-0.02668,2e-05,3.15438]
[1776529806367,48.71,76135.27,8.2,-0.02639,2e-05,3.12612]
[1776529811677,48.71,76141.23,8.2,-0.02625,2e-05,3.11255]
[1776529817445,48.72,76139.31,8.2,-0.02631,2e-05,3.11825]
[1776529822481,48.72,76140.65,8.2,-0.02628,2e-05,3.11582]
[1776529827516,48.72,76139.56,8.2,-0.02631,2e-05,3.11913]
[1776529832551,48.73,76143.13,8.2,-0.02621,2e-05,3.10827]
[1776529840607,48.73,76148.12,8.2,-0.0261,2e-05,3.09774]
[1776529845642,48.74,76152.42,8.2,-0.02601,2e-05,3.08837]
[1776529850677,48.74,76156.15,8.2,-0.02592,2e-05,3.08049]
[1776529855711,48.74,76157.13,8.2,-0.02591,2e-05,3.07915]
[1776529860747,48.75,76155.9,8.2,-0.02595,2e-05,3.08302]
[1776529865782,48.75,76154.46,8.2,-0.02599,2e-05,3.08734]
[1776529870817,48.76,76153.8,8.2,-0.02602,2e-05,3.0898]
[1776529875852,48.76,76145.28,8.2,-0.02624,2e-05,3.11087]
[1776529880887,48.76,76144.82,8.2,-0.02625,2e-05,3.11266]
[1776529883909,48.76,76131.43,8.2,-0.02659,2e-05,3.14503]
[1776529888944,48.77,76130.55,8.2,-0.02661,2e-05,3.14757]
[1776529893979,48.77,76128.8,8.2,-0.02663,2e-05,3.14906]
[1776529899016,48.77,76124.14,8.2,-0.02675,2e-05,3.16069]
[1776529903043,48.77,76110.81,8.2,-0.02709,3e-05,3.19312]
[1776529906064,48.77,76099.29,8.2,-0.02738,3e-05,3.22119]
[1776529911099,48.77,76088.45,8.2,-0.02765,3e-05,3.24748]
[1776529916133,48.77,76088.94,8.2,-0.02764,3e-05,3.2459]
[1776529924590,48.77,76088.62,8.2,-0.02764,3e-05,3.24639]
[1776529930232,48.76,76087.77,8.2,-0.02766,3e-05,3.24771]
[1776529935269,48.76,76086.16,8.2,-0.02769,3e-05,3.25125]
[1776529940304,48.76,76085.45,8.2,-0.02771,3e-05,3.25248]
[1776529954403,48.75,76086.43,8.2,-0.02764,3e-05,3.24578]
[1776529959439,48.75,76085.89,8.2,-0.02765,3e-05,3.24675]
[1776529964474,48.75,76086.38,8.2,-0.02764,3e-05,3.24521]
[1776529969509,48.75,76086.17,8.2,-0.02764,3e-05,3.24539]
[1776529974543,48.75,76082.98,8.2,-0.02772,3e-05,3.25287]
[1776529979580,48.75,76075.38,8.2,-0.02791,3e-05,3.27119]
[1776529982601,48.75,76063.84,8.2,-0.0282,3e-05,3.29939]
[1776529987636,48.74,76060.44,8.2,-0.02828,3e-05,3.30701]
[1776529992671,48.74,76056.68,8.2,-0.02837,3e-05,3.31548]
[1776529997706,48.73,76051.23,8.2,-0.0285,3e-05,3.32806]
[1776530002742,48.73,76050.73,8.2,-0.02851,3e-05,3.32825]
[1776530007777,48.72,76042.24,8.2,-0.02872,3e-05,3.34843]
[1776530009814,48.72,76030.47,8.2,-0.02902,3e-05,3.3776]
[1776530014826,48.72,76029.85,8.2,-0.029,3e-05,3.37444]
[1776530019861,48.71,76033.49,8.2,-0.02889,3e-05,3.36373]
[1776530024895,48.7,76040.24,8.2,-0.02869,3e-05,3.34538]
[1776530029932,48.7,76032.75,8.2,-0.02888,3e-05,3.3629]
[1776530034966,48.69,76032.45,8.2,-0.02887,3e-05,3.36224]
[1776530041008,48.69,76029.81,8.2,-0.02892,3e-05,3.36715]
[1776530047049,48.68,76028.39,8.2,-0.02894,3e-05,3.36894]
[1776530052378,48.67,76034.11,8.2,-0.02878,3e-05,3.35337]
[1776530054099,48.66,76054.64,8.2,-0.02821,3e-05,3.2992]
[1776530059133,48.66,76056.57,8.2,-0.02815,3e-05,3.29353]
[1776530064169,48.66,76050.13,8.2,-0.02831,3e-05,3.30872]
[1776530069204,48.65,76047.34,8.2,-0.02838,3e-05,3.31476]
[1776530074238,48.65,76045.31,8.2,-0.02839,3e-05,3.31569]
[1776530079274,48.64,76044.42,8.2,-0.02841,3e-05,3.31699]
[1776530084309,48.63,76042.17,8.2,-0.02844,3e-05,3.31994]
[1776530086026,48.63,76042.46,8.2,-0.02843,3e-05,3.31902]
[1776530088337,48.63,76059.2,8.2,-0.02799,3e-05,3.27673]
[1776530091359,48.63,76072.24,8.2,-0.02765,3e-05,3.24413]
[1776530097401,48.63,76070.99,8.2,-0.02768,3e-05,3.24683]
[1776530102435,48.63,76077.08,8.2,-0.02752,3e-05,3.2315]
[1776530105457,48.63,76089.57,8.2,-0.0272,3e-05,3.20078]
[1776530110759,48.63,76087.44,8.2,-0.02725,3e-05,3.20601]
[1776530117578,48.63,76087.99,8.2,-0.02724,3e-05,3.20466]
[1776530120598,48.63,76103.27,8.2,-0.02685,2e-05,3.16757]
[1776530125633,48.63,76106.92,8.2,-0.02677,2e-05,3.15913]
[1776530130668,48.63,76108.77,8.2,-0.02672,2e-05,3.15513]
[1776530137717,48.63,76108.58,8.2,-0.02671,2e-05,3.15317]
[1776530142751,48.63,76113.41,8.2,-0.0266,2e-05,3.14209]
[1776530148342,48.64,76113.35,8.2,-0.0266,2e-05,3.14271]
[1776530154478,48.64,76115.2,8.2,-0.02657,2e-05,3.13897]
[1776530160879,48.64,76112.02,8.2,-0.02665,2e-05,3.14755]
[1776530165914,48.65,76114.96,8.2,-0.02659,2e-05,3.14107]
[1776530170949,48.65,76113.27,8.2,-0.02663,2e-05,3.14576]
[1776530174028,48.65,76112.95,8.2,-0.02665,2e-05,3.14676]
[1776530180013,48.65,76111.2,8.2,-0.0267,2e-05,3.15175]
[1776530185047,48.65,76111.06,8.2,-0.02671,2e-05,3.1526]
[1776530192097,48.66,76110.84,8.2,-0.02669,2e-05,3.15073]
[1776530199146,48.66,76109.91,8.2,-0.02672,2e-05,3.15367]
[1776530204182,48.66,76101.9,8.2,-0.02693,3e-05,3.17341]
[1776530209220,48.66,76095.54,8.2,-0.02709,3e-05,3.18908]
[1776530214251,48.66,76094.37,8.2,-0.02712,3e-05,3.19207]
[1776530219287,48.66,76094.09,8.2,-0.02713,3e-05,3.19286]
[1776530224680,48.66,76094.04,8.2,-0.02713,3e-05,3.193]
[1776530238420,48.67,76093.52,8.2,-0.02715,3e-05,3.19456]
[1776530245468,48.67,76092.89,8.2,-0.02716,3e-05,3.19618]
[1776530252518,48.67,76092.83,8.2,-0.02714,3e-05,3.19327]
[1776530257553,48.67,76092.02,8.2,-0.02716,3e-05,3.19531]
[1776530262587,48.67,76103.03,8.2,-0.02688,3e-05,3.16865]
[1776530267623,48.67,76103.86,8.2,-0.02687,3e-05,3.16694]
[1776530272658,48.67,76105.04,8.2,-0.02684,2e-05,3.16452]
[1776530277693,48.67,76096.37,8.2,-0.02706,3e-05,3.1859]
[1776530283734,48.67,76088.04,8.2,-0.02727,3e-05,3.20627]
[1776530288770,48.67,76091.61,8.2,-0.02718,3e-05,3.19761]
[1776530294812,48.67,76094.14,8.2,-0.02712,3e-05,3.19161]
[1776530299847,48.67,76102.23,8.2,-0.02692,3e-05,3.17219]
[1776530304882,48.67,76096.39,8.2,-0.02707,3e-05,3.18663]
[1776530310924,48.68,76095.63,8.2,-0.02709,3e-05,3.18874]
[1776530315959,48.68,76095.7,8.2,-0.02707,3e-05,3.18565]
[1776530320994,48.68,76095.7,8.2,-0.02707,3e-05,3.18589]
[1776530326029,48.68,76095.66,8.2,-0.02707,3e-05,3.18623]
[1776530331064,48.68,76095.95,8.2,-0.02707,3e-05,3.18577]
[1776530336098,48.68,76102.0,8.2,-0.02692,3e-05,3.17136]
[1776530341134,48.68,76104.4,8.2,-0.02686,2e-05,3.16592]
[1776530346169,48.68,76111.37,8.2,-0.02669,2e-05,3.14959]
[1776530351722,48.69,76115.17,8.2,-0.02661,2e-05,3.14091]
[1776530357246,48.69,76116.66,8.2,-0.02658,2e-05,3.13828]
[1776530362281,48.69,76117.4,8.2,-0.02657,2e-05,3.13721]
[1776530367316,48.7,76118.39,8.2,-0.02655,2e-05,3.13557]
[1776530372411,48.7,76117.48,8.2,-0.02655,2e-05,3.13521]
[1776530378393,48.7,76115.61,8.2,-0.02661,2e-05,3.14071]
[1776530382831,48.71,76103.82,8.2,-0.02691,3e-05,3.16979]
[1776530388463,48.71,76095.56,8.2,-0.02712,3e-05,3.19013]
[1776530393470,48.71,76087.3,8.2,-0.02733,3e-05,3.2104]
[1776530398533,48.71,76086.31,8.2,-0.02736,3e-05,3.21288]
[1776530404628,48.71,76085.89,8.2,-0.02737,3e-05,3.21392]
[1776530410618,48.71,76087.89,8.2,-0.02732,3e-05,3.20908]
[1776530415654,48.71,76088.2,8.2,-0.02731,3e-05,3.20836]
[1776530420689,48.71,76088.2,8.2,-0.02731,3e-05,3.20839]
[1776530425724,48.71,76088.2,8.2,-0.02731,3e-05,3.2084]
[1776530430759,48.71,76088.2,8.2,-0.02731,3e-05,3.2084]
[1776530435794,48.71,76088.24,8.2,-0.02728,3e-05,3.20514]
[1776530440829,48.71,76084.98,8.2,-0.02737,3e-05,3.2131]
[1776530445864,48.71,76083.13,8.2,-0.02741,3e-05,3.21755]
[1776530450899,48.71,76076.12,8.2,-0.02759,3e-05,3.23451]
[1776530456942,48.71,76073.38,8.2,-0.02765,3e-05,3.24085]
[1776530463990,48.7,76073.38,8.2,-0.02765,3e-05,3.24034]
[1776530473055,48.7,76073.32,8.2,-0.02764,3e-05,3.2398]
[1776530479097,48.7,76073.03,8.2,-0.02765,3e-05,3.24003]
[1776530485032,48.7,76070.1,8.2,-0.02772,3e-05,3.24707]
[1776530492388,48.7,76069.67,8.2,-0.02772,3e-05,3.24737]
[1776530498230,48.69,76075.69,8.2,-0.02754,3e-05,3.22857]
[1776530503265,48.69,76075.39,8.2,-0.02754,3e-05,3.22896]
[1776530510314,48.69,76077.1,8.2,-0.02749,3e-05,3.22424]
[1776530515349,48.69,76082.97,8.2,-0.02734,3e-05,3.20963]
[1776530520383,48.69,76083.74,8.2,-0.02732,3e-05,3.20754]
[1776530522398,48.69,76064.25,8.2,-0.02781,3e-05,3.2553]
[1776530527433,48.68,76064.31,8.2,-0.02781,3e-05,3.25455]
[1776530534484,48.68,76063.09,8.2,-0.02783,3e-05,3.25669]
[1776530540528,48.68,76062.95,8.2,-0.02783,3e-05,3.25633]
[1776530545562,48.67,76062.33,8.2,-0.02784,3e-05,3.2573]
[1776530551219,48.67,76062.33,8.2,-0.02783,3e-05,3.25697]
[1776530555633,48.67,76047.2,8.2,-0.02819,3e-05,3.29054]
[1776530566700,48.67,76048.4,8.2,-0.02815,3e-05,3.28693]
[1776530571746,48.66,76042.44,8.2,-0.02829,3e-05,3.29994]
[1776530576780,48.66,76040.43,8.2,-0.02833,3e-05,3.30412]
[1776530581825,48.65,76041.63,8.2,-0.02829,3e-05,3.3003]
[1776530588870,48.65,76045.18,8.2,-0.02819,3e-05,3.29043]
[1776530595932,48.64,76045.33,8.2,-0.02818,3e-05,3.28909]
[1776530600967,48.64,76045.18,8.2,-0.02817,3e-05,3.28879]
[1776530606002,48.64,76040.42,8.2,-0.02829,3e-05,3.29986]
[1776530611039,48.64,76035.12,8.2,-0.0284,3e-05,3.30914]
[1776530613914,48.63,76030.98,8.2,-0.0285,3e-05,3.31917]
[1776530614064,48.63,76029.97,8.2,-0.02853,3e-05,3.32152]
[1776530614596,48.63,76029.97,8.2,-0.02853,3e-05,3.32152]
[1776530615071,48.63,76029.9,8.2,-0.02853,3e-05,3.32151]
[1776530620106,48.63,76028.2,8.2,-0.02856,3e-05,3.32482]
[1776530625141,48.62,76029.31,8.2,-0.0285,3e-05,3.31923]
[1776530630176,48.61,76032.69,8.2,-0.0284,3e-05,3.30981]
[1776530635211,48.61,76036.6,8.2,-0.02829,3e-05,3.29916]
[1776530642260,48.6,76039.64,8.2,-0.0282,3e-05,3.29042]
[1776530649309,48.6,76043.17,8.2,-0.0281,3e-05,3.28068]
[1776530657365,48.6,76043.4,8.2,-0.02808,3e-05,3.27908]
[1776530662400,48.59,76044.39,8.2,-0.02805,3e-05,3.27602]
[1776530667435,48.59,76051.3,8.2,-0.02787,3e-05,3.25836]
[1776530672470,48.59,76036.0,8.2,-0.02823,3e-05,3.29269]
[1776530677505,48.59,76030.3,8.2,-0.02837,3e-05,3.30616]
[1776530682548,48.58,76026.76,8.2,-0.02846,3e-05,3.31413]
[1776530687584,48.58,76026.92,8.2,-0.02844,3e-05,3.31279]
[1776530693497,48.58,76027.38,8.2,-0.02842,3e-05,3.31089]
[1776530699668,48.57,76026.29,8.2,-0.02844,3e-05,3.31215]
[1776530706717,48.56,76026.06,8.2,-0.02843,3e-05,3.31141]
[1776530717796,48.56,76025.68,8.2,-0.02842,3e-05,3.31027]
[1776530722831,48.55,76031.45,8.2,-0.02826,3e-05,3.2949]
[1776530727866,48.55,76032.76,8.2,-0.02821,3e-05,3.29082]
[1776530733039,48.55,76034.05,8.2,-0.02815,3e-05,3.28381]
[1776530739950,48.54,76038.79,8.2,-0.02802,3e-05,3.271]
[1776530744985,48.54,76042.38,8.2,-0.02792,3e-05,3.26156]
[1776530750020,48.54,76041.52,8.2,-0.02793,3e-05,3.26319]
[1776530759082,48.53,76041.71,8.2,-0.02792,3e-05,3.26185]
[1776530764118,48.53,76041.61,8.2,-0.02792,3e-05,3.26165]
[1776530769153,48.53,76049.16,8.2,-0.02772,3e-05,3.2425]
[1776530774188,48.53,76039.45,8.2,-0.02796,3e-05,3.26616]
[1776530781240,48.53,76038.98,8.2,-0.02797,3e-05,3.26662]
[1776530786275,48.52,76040.56,8.2,-0.02792,3e-05,3.26221]
[1776530791310,48.52,76041.62,8.2,-0.02787,3e-05,3.25595]
[1776530796937,48.52,76041.59,8.2,-0.02786,3e-05,3.25578]
[1776530802388,48.52,76040.33,8.2,-0.02789,3e-05,3.25823]
[1776530805408,48.52,76028.83,8.2,-0.02819,3e-05,3.28658]
[1776530811450,48.51,76023.76,8.2,-0.02831,3e-05,3.29833]
[1776530816485,48.51,76023.91,8.2,-0.0283,3e-05,3.29716]
[1776530821520,48.51,76024.07,8.2,-0.02829,3e-05,3.29597]
[1776530826554,48.5,76026.43,8.2,-0.02822,3e-05,3.28929]
[1776530831589,48.5,76025.33,8.2,-0.02824,3e-05,3.29123]
[1776530838639,48.5,76025.1,8.2,-0.02823,3e-05,3.2907]
[1776530844681,48.49,76023.59,8.2,-0.02826,3e-05,3.29352]
[1776530850723,48.49,76023.2,8.2,-0.02826,3e-05,3.29353]
[1776530857039,48.48,76023.03,8.2,-0.02823,3e-05,3.29012]
[1776530864850,48.48,76020.72,8.2,-0.02828,3e-05,3.29429]
[1776530871899,48.47,76020.14,8.2,-0.02828,3e-05,3.29468]
[1776530873080,48.47,76020.14,8.2,-0.02828,3e-05,3.29468]
[1776530873223,48.47,76007.59,8.2,-0.02861,3e-05,3.32608]
[1776530873547,48.47,76007.59,8.2,-0.02861,3e-05,3.32608]
[1776530873913,48.47,75992.29,8.2,-0.02902,3e-05,3.36512]
[1776530878947,48.47,75996.09,8.2,-0.02891,3e-05,3.35416]
[1776530883983,48.46,75994.41,8.2,-0.02894,3e-05,3.35712]
[1776530890026,48.46,75994.16,8.2,-0.02893,3e-05,3.35621]
[1776530895061,48.45,75993.49,8.2,-0.02893,3e-05,3.35662]
[1776530900299,48.45,75987.32,8.2,-0.02909,3e-05,3.37125]
[1776530902111,48.44,75972.23,8.2,-0.02949,3e-05,3.40902]
[1776530905216,48.44,75970.46,8.2,-0.02953,3e-05,3.41287]
[1776530905265,48.44,75970.32,8.2,-0.02953,3e-05,3.41288]
[1776530905379,48.44,75970.32,8.2,-0.02953,3e-05,3.41288]
[1776530911175,48.44,75969.05,8.2,-0.02954,3e-05,3.41322]
[1776530914257,48.44,75960.77,8.2,-0.02977,3e-05,3.43485]
[1776530920237,48.45,75960.75,8.2,-0.02978,3e-05,3.43567]
[1776530924271,48.45,75963.26,8.2,-0.02971,3e-05,3.42949]
[1776530929301,48.45,75955.78,8.2,-0.02993,3e-05,3.44945]
[1776530930009,48.45,75955.78,8.2,-0.02993,3e-05,3.44945]
[1776530935343,48.45,75955.22,8.2,-0.02995,3e-05,3.45139]
[1776530940378,48.45,75959.21,8.2,-0.02984,3e-05,3.44135]
[1776530940414,48.45,75959.21,8.2,-0.02984,3e-05,3.44135]
[1776530947428,48.45,75959.68,8.2,-0.02983,3e-05,3.44067]
[1776530953779,48.46,75959.83,8.2,-0.02983,3e-05,3.44051]
[1776530957282,48.46,75959.25,8.2,-0.02985,3e-05,3.44237]
[1776530961526,48.46,75972.92,8.2,-0.02948,3e-05,3.40764]
[1776530966563,48.46,75975.7,8.2,-0.02941,3e-05,3.40117]
[1776530971598,48.46,75968.05,8.2,-0.0296,3e-05,3.41822]
[1776530977643,48.47,75967.36,8.2,-0.02963,3e-05,3.42058]
[1776530983685,48.47,75965.83,8.2,-0.02967,3e-05,3.42504]
[1776530988719,48.47,75965.88,8.2,-0.02968,3e-05,3.4253]
[1776530994037,48.47,75965.63,8.2,-0.02969,3e-05,3.42625]
[1776530999797,48.47,75966.12,8.2,-0.02968,3e-05,3.42547]
[1776531006848,48.48,75966.72,8.2,-0.02967,3e-05,3.42441]
[1776531011883,48.48,75962.99,8.2,-0.02977,3e-05,3.43437]
[1776531016918,48.48,75957.09,8.2,-0.02994,3e-05,3.44984]
[1776531017761,48.48,75957.09,8.2,-0.02994,3e-05,3.44984]
[1776531019819,48.48,75956.22,8.2,-0.02996,3e-05,3.45215]
[1776531023352,48.48,75956.15,8.2,-0.02996,3e-05,3.45242]
[1776531024520,48.48,75956.15,8.2,-0.02997,3e-05,3.45248]
[1776531025758,48.48,75956.13,8.2,-0.02997,3e-05,3.45256]
[1776531025865,48.48,75956.13,8.2,-0.02997,3e-05,3.45256]
[1776531026017,48.48,75956.13,8.2,-0.02997,3e-05,3.45256]
[1776531026101,48.48,75925.48,8.2,-0.03082,3e-05,3.53269]
[1776531031428,48.48,75927.6,8.2,-0.03076,3e-05,3.5267]
[1776531037242,48.48,75929.43,8.2,-0.03068,3e-05,3.5181]
[1776531044087,48.47,75913.91,8.2,-0.03111,3e-05,3.55851]
[1776531049165,48.47,75926.33,8.2,-0.03075,3e-05,3.52501]
[1776531054131,48.47,75930.22,8.2,-0.03064,3e-05,3.51452]
[1776531059235,48.47,75930.06,8.2,-0.03064,3e-05,3.5146]
[1776531064270,48.47,75929.74,8.2,-0.03064,3e-05,3.51515]
[1776531069306,48.47,75928.85,8.2,-0.03067,3e-05,3.51721]
[1776531073334,48.46,75915.72,8.2,-0.03104,3e-05,3.5516]
[1776531075191,48.46,75914.6,8.2,-0.03107,3e-05,3.55448]
[1776531076833,48.46,75909.22,8.2,-0.03122,3e-05,3.56851]
[1776531080926,48.46,75899.31,8.2,-0.0315,3e-05,3.59431]
[1776531081947,48.46,75898.56,8.2,-0.03151,3e-05,3.59613]
[1776531087433,48.46,75902.1,8.2,-0.0314,3e-05,3.58552]
[1776531092468,48.45,75901.21,8.2,-0.03139,3e-05,3.58359]
[1776531093520,48.45,75901.21,8.2,-0.03139,3e-05,3.58359]
[1776531103546,48.44,75900.4,8.2,-0.03139,3e-05,3.58368]
[1776531108581,48.44,75905.59,8.2,-0.03123,3e-05,3.56898]
[1776531113617,48.44,75906.07,8.2,-0.03121,3e-05,3.56695]
[1776531118652,48.43,75903.39,8.2,-0.03128,3e-05,3.57332]
[1776531123687,48.43,75900.26,8.2,-0.03136,3e-05,3.58089]
[1776531125795,48.43,75900.11,8.2,-0.03136,3e-05,3.58112]
[1776531132750,48.43,75908.84,8.2,-0.0311,3e-05,3.55678]
[1776531137785,48.42,75908.8,8.2,-0.0311,3e-05,3.55629]
[1776531142820,48.42,75911.52,8.2,-0.03101,3e-05,3.5485]
[1776531147855,48.42,75911.78,8.2,-0.031,3e-05,3.54728]
[1776531154904,48.42,75911.47,8.2,-0.03097,3e-05,3.54401]
[1776531160946,48.41,75911.97,8.2,-0.03095,3e-05,3.54205]
[1776531165982,48.41,75909.44,8.2,-0.03102,3e-05,3.54818]
[1776531171018,48.41,75908.58,8.2,-0.03104,3e-05,3.54992]
[1776531176053,48.41,75906.37,8.2,-0.03109,3e-05,3.55526]
[1776531181088,48.41,75906.67,8.2,-0.03108,3e-05,3.55392]
[1776531187131,48.4,75907.51,8.2,-0.03105,3e-05,3.55104]
[1776531192167,48.4,75907.56,8.2,-0.03104,3e-05,3.55044]
[1776531197202,48.4,75906.84,8.2,-0.03106,3e-05,3.55192]
[1776531202236,48.4,75906.59,8.2,-0.03106,3e-05,3.55214]
[1776531209286,48.39,75906.59,8.2,-0.03105,3e-05,3.5515]
[1776531214321,48.39,75903.96,8.2,-0.0311,3e-05,3.55467]
[1776531219356,48.39,75902.07,8.2,-0.03115,3e-05,3.55914]
[1776531224392,48.39,75909.01,8.2,-0.03094,3e-05,3.54017]
[1776531229426,48.39,75915.76,8.2,-0.03075,3e-05,3.52208]
[1776531235469,48.39,75916.03,8.2,-0.03074,3e-05,3.52116]
[1776531240504,48.39,75916.64,8.2,-0.03072,3e-05,3.51941]
[1776531245539,48.39,75916.66,8.2,-0.03072,3e-05,3.51923]
[1776531252588,48.38,75916.57,8.2,-0.03072,3e-05,3.5193]
[1776531258630,48.38,75916.59,8.2,-0.03072,3e-05,3.51912]
[1776531264672,48.38,75918.08,8.2,-0.03067,3e-05,3.51509]
[1776531271721,48.38,75918.52,8.2,-0.03063,3e-05,3.51057]
[1776531273223,48.38,75918.56,8.2,-0.03063,3e-05,3.51046]
[1776531278429,48.38,75925.87,8.2,-0.03043,3e-05,3.49142]
[1776531283696,48.38,75925.07,8.2,-0.03045,3e-05,3.49365]
[1776531289213,48.39,75922.8,8.2,-0.03052,3e-05,3.4998]
[1776531291419,48.39,75935.9,8.2,-0.03015,3e-05,3.46561]
[1776531297461,48.39,75935.17,8.2,-0.03018,3e-05,3.46791]
[1776531300157,48.39,75935.05,8.2,-0.03018,3e-05,3.46842]
[1776531304629,48.39,75934.89,8.2,-0.03019,3e-05,3.46909]
[1776531309991,48.39,75950.76,8.2,-0.02976,3e-05,3.42852]
[1776531314494,48.39,75954.43,8.2,-0.02966,3e-05,3.41942]
[1776531314595,48.39,75954.54,8.2,-0.02966,3e-05,3.41927]
[1776531316395,48.39,75954.7,8.2,-0.02965,3e-05,3.4185]
[1776531316495,48.39,75955.87,8.2,-0.02961,3e-05,3.41513]
[1776531319079,48.39,75957.3,8.2,-0.02958,3e-05,3.41173]
[1776531319108,48.39,75958.94,8.2,-0.02953,3e-05,3.40765]
[1776531325099,48.39,75967.07,8.2,-0.02929,3e-05,3.38481]
[1776531327331,48.38,75967.29,8.2,-0.02928,3e-05,3.38395]
[1776531332755,48.38,75960.55,8.2,-0.02942,3e-05,3.3965]
[1776531332777,48.38,75958.26,8.2,-0.02948,3e-05,3.40174]
[1776531339241,48.38,75954.42,8.2,-0.02959,3e-05,3.41207]
[1776531345239,48.38,75954.37,8.2,-0.0296,3e-05,3.41343]
[1776531351281,48.39,75955.28,8.2,-0.02959,3e-05,3.41189]
[1776531353047,48.39,75955.28,8.2,-0.02959,3e-05,3.41189]
[1776531366386,48.39,75955.69,8.2,-0.0296,3e-05,3.41275]
[1776531371421,48.4,75958.53,8.2,-0.02952,3e-05,3.40603]
[1776531376455,48.4,75960.92,8.2,-0.02947,3e-05,3.40054]
[1776531381491,48.4,75952.58,8.2,-0.0297,3e-05,3.42264]
[1776531386526,48.4,75942.79,8.2,-0.02998,3e-05,3.44848]
[1776531391560,48.4,75942.25,8.2,-0.02997,3e-05,3.44688]
[1776531402637,48.41,75942.13,8.2,-0.02998,3e-05,3.44788]
[1776531404046,48.41,75942.13,8.2,-0.02998,3e-05,3.44788]
[1776531409690,48.41,75949.59,8.2,-0.02978,3e-05,3.42902]
[1776531415733,48.41,75949.16,8.2,-0.02979,3e-05,3.43066]
[1776531420769,48.41,75949.51,8.2,-0.02979,3e-05,3.43017]
[1776531425804,48.41,75949.84,8.2,-0.02978,3e-05,3.42973]
[1776531429832,48.42,75925.94,8.2,-0.03045,3e-05,3.49229]
[1776531433049,48.41,75919.58,8.2,-0.03063,3e-05,3.50893]
[1776531438895,48.41,75916.64,8.2,-0.03071,3e-05,3.51639]
[1776531449972,48.41,75916.47,8.2,-0.03071,3e-05,3.51636]
[1776531455007,48.41,75924.49,8.2,-0.03046,3e-05,3.49193]
[1776531460042,48.41,75922.67,8.2,-0.03051,3e-05,3.4968]
[1776531465077,48.41,75918.13,8.2,-0.03064,3e-05,3.50876]
[1776531470112,48.41,75916.87,8.2,-0.03067,3e-05,3.51205]
[1776531475147,48.41,75917.51,8.2,-0.03065,3e-05,3.51037]
[1776531480182,48.41,75916.16,8.2,-0.03069,3e-05,3.51394]
[1776531487230,48.41,75918.3,8.2,-0.03063,3e-05,3.50834]
[1776531488237,48.41,75936.63,8.2,-0.03012,3e-05,3.46038]
[1776531494279,48.41,75937.91,8.2,-0.03009,3e-05,3.45763]
[1776531499212,48.42,75938.05,8.2,-0.03009,3e-05,3.45763]
[1776531504353,48.42,75932.76,8.2,-0.03024,3e-05,3.47183]
[1776531509387,48.42,75936.99,8.2,-0.03013,3e-05,3.46112]
[1776531512940,48.42,75942.49,8.2,-0.02995,3e-05,3.44368]
[1776531513704,48.42,75944.01,8.2,-0.02991,3e-05,3.43983]
[1776531513891,48.42,75944.01,8.2,-0.02991,3e-05,3.43983]
[1776531513955,48.42,75968.76,8.2,-0.02923,3e-05,3.3762]
[1776531514892,48.42,75968.76,8.2,-0.02923,3e-05,3.3762]
[1776531514980,48.42,75976.05,8.2,-0.02904,3e-05,3.35803]
[1776531519990,48.42,75968.0,8.2,-0.02924,3e-05,3.37743]
[1776531525076,48.41,75969.91,8.2,-0.02918,3e-05,3.37112]
[1776531527450,48.41,75970.33,8.2,-0.02916,3e-05,3.36948]
[1776531532549,48.4,75971.21,8.2,-0.02912,3e-05,3.36556]
[1776531537599,48.4,75968.37,8.2,-0.02918,3e-05,3.37143]
[1776531542635,48.39,75970.67,8.2,-0.0291,3e-05,3.36415]
[1776531547669,48.39,75972.91,8.2,-0.02903,3e-05,3.3571]
[1776531552211,48.38,75972.47,8.2,-0.02903,3e-05,3.35717]
[1776531553169,48.38,75972.47,8.2,-0.02903,3e-05,3.35691]
[1776531553949,48.38,75972.47,8.2,-0.02903,3e-05,3.35691]
[1776531560462,48.38,75973.38,8.2,-0.02899,3e-05,3.35329]
[1776531562419,48.37,75973.34,8.2,-0.02899,3e-05,3.35289]
[1776531569825,48.36,75970.51,8.2,-0.02904,3e-05,3.35801]
[1776531574860,48.36,75973.58,8.2,-0.02892,3e-05,3.34562]
[1776531579894,48.35,75975.45,8.2,-0.02885,3e-05,3.33962]
[1776531584930,48.35,75975.7,8.2,-0.02884,3e-05,3.33779]
[1776531589965,48.34,75975.34,8.2,-0.02883,3e-05,3.33751]
[1776531595008,48.34,75976.82,8.2,-0.02878,3e-05,3.33257]
[1776531600040,48.33,75971.08,8.2,-0.02892,3e-05,3.34598]
[1776531601769,48.33,75966.68,8.2,-0.02904,3e-05,3.35695]
[1776531606088,48.33,75950.29,8.2,-0.02947,3e-05,3.39719]
[1776531606443,48.33,75950.29,8.2,-0.02947,3e-05,3.39719]
[1776531606456,48.33,75950.29,8.2,-0.02947,3e-05,3.39719]
[1776531607095,48.33,75922.17,8.2,-0.03024,3e-05,3.47016]
[1776531607340,48.33,75922.17,8.2,-0.03024,3e-05,3.47016]
[1776531615143,48.33,75927.12,8.2,-0.03011,3e-05,3.45755]
[1776531617397,48.33,75927.45,8.2,-0.0301,3e-05,3.45678]
[1776531623214,48.33,75922.3,8.2,-0.03025,3e-05,3.47056]
[1776531628249,48.33,75922.0,8.2,-0.03026,3e-05,3.47154]
[1776531633911,48.33,75920.45,8.2,-0.03028,3e-05,3.4724]
[1776531639326,48.33,75917.49,8.2,-0.03036,3e-05,3.48051]
[1776531644944,48.33,75913.74,8.2,-0.03047,3e-05,3.49048]
[1776531650403,48.33,75904.88,8.2,-0.03072,3e-05,3.51378]
[1776531655438,48.33,75904.62,8.2,-0.03073,3e-05,3.51433]
[1776531660473,48.33,75896.6,8.2,-0.03095,3e-05,3.53535]
[1776531665508,48.33,75907.11,8.2,-0.03065,3e-05,3.50733]
[1776531668528,48.33,75920.49,8.2,-0.03027,3e-05,3.47218]
[1776531673566,48.33,75917.78,8.2,-0.03035,3e-05,3.47946]
[1776531679608,48.33,75919.55,8.2,-0.0303,3e-05,3.47502]
[1776531684643,48.33,75921.82,8.2,-0.03024,3e-05,3.46937]
[1776531689677,48.33,75922.8,8.2,-0.03022,3e-05,3.46715]
[1776531694713,48.34,75922.29,8.2,-0.03021,3e-05,3.46553]
[1776531699748,48.34,75918.18,8.2,-0.03033,3e-05,3.47661]
[1776531704783,48.34,75918.97,8.2,-0.03031,3e-05,3.47478]
[1776531709817,48.34,75915.15,8.2,-0.03042,3e-05,3.48507]
[1776531714854,48.34,75911.72,8.2,-0.03052,3e-05,3.49429]
[1776531716054,48.34,75911.72,8.2,-0.03052,3e-05,3.49429]
[1776531721903,48.34,75914.67,8.2,-0.03044,3e-05,3.48674]
[1776531724924,48.34,75926.25,8.2,-0.03012,3e-05,3.45663]
[1776531729986,48.34,75936.15,8.2,-0.02985,3e-05,3.43138]
[1776531730088,48.34,75936.37,8.2,-0.02984,3e-05,3.43096]
[1776531732761,48.34,75935.97,8.2,-0.02985,3e-05,3.43129]
[1776531732980,48.34,75935.8,8.2,-0.02985,3e-05,3.43138]
[1776531738015,48.34,75937.94,8.2,-0.02979,3e-05,3.42652]
[1776531741298,48.34,75939.73,8.2,-0.02975,3e-05,3.42231]
[1776531742043,48.35,75939.72,8.2,-0.02975,3e-05,3.42248]
[1776531743052,48.35,75939.72,8.2,-0.02975,3e-05,3.42248]
[1776531743123,48.34,75939.15,8.2,-0.02976,3e-05,3.42361]
[1776531745590,48.34,75933.25,8.2,-0.02992,3e-05,3.43872]
[1776531746071,48.34,75932.25,8.2,-0.02995,3e-05,3.44145]
[1776531748751,48.34,75932.98,8.2,-0.02993,3e-05,3.4388]
[1776531749092,48.34,75933.2,8.2,-0.02992,3e-05,3.43785]
[1776531754127,48.34,75931.7,8.2,-0.02994,3e-05,3.43906]
[1776531760169,48.34,75929.33,8.2,-0.03001,3e-05,3.44588]
[1776531765204,48.35,75927.87,8.2,-0.03006,3e-05,3.45021]
[1776531770239,48.35,75932.13,8.2,-0.02994,3e-05,3.43975]
[1776531775275,48.35,75932.65,8.2,-0.02994,3e-05,3.43898]
[1776531778099,48.35,75933.99,8.2,-0.0299,3e-05,3.43574]
[1776531779304,48.35,75934.27,8.2,-0.02989,3e-05,3.43477]
[1776531784320,48.35,75937.18,8.2,-0.02979,3e-05,3.42578]
[1776531790388,48.34,75935.5,8.2,-0.02982,3e-05,3.42766]
[1776531795423,48.33,75935.44,8.2,-0.0298,3e-05,3.42602]
[1776531800458,48.32,75935.47,8.2,-0.02978,3e-05,3.42417]
[1776531805493,48.31,75935.5,8.2,-0.02976,3e-05,3.42235]
[1776531811535,48.31,75935.53,8.2,-0.02971,3e-05,3.4169]
[1776531816596,48.3,75935.64,8.2,-0.02969,3e-05,3.41526]
[1776531822611,48.29,75930.03,8.2,-0.02982,3e-05,3.4274]
[1776531827612,48.28,75925.3,8.2,-0.02994,3e-05,3.43821]
[1776531832682,48.27,75934.98,8.2,-0.02965,3e-05,3.41079]
[1776531837717,48.27,75931.29,8.2,-0.02973,3e-05,3.41871]
[1776531842752,48.26,75928.2,8.2,-0.0298,3e-05,3.42495]
[1776531846780,48.26,75940.78,8.2,-0.02944,3e-05,3.39102]
[1776531851815,48.25,75942.13,8.2,-0.02938,3e-05,3.38605]
[1776531853575,48.25,75942.21,8.2,-0.02938,3e-05,3.38555]
[1776531859261,48.24,75945.74,8.2,-0.02927,3e-05,3.375]
[1776531864906,48.23,75949.64,8.2,-0.02914,3e-05,3.36311]
[1776531869941,48.23,75950.53,8.2,-0.0291,3e-05,3.35949]
[1776531874976,48.22,75957.45,8.2,-0.02888,3e-05,3.33723]
[1776531880011,48.22,75959.1,8.2,-0.02882,3e-05,3.3319]
[1776531882241,48.22,75959.09,8.2,-0.02882,3e-05,3.3317]
[1776531885046,48.21,75942.9,8.2,-0.02925,3e-05,3.37219]
[1776531891088,48.21,75939.05,8.2,-0.02933,3e-05,3.38029]
[1776531896123,48.2,75933.92,8.2,-0.02946,3e-05,3.39191]
[1776531901158,48.19,75932.89,8.2,-0.02947,3e-05,3.39296]
[1776531906212,48.19,75935.23,8.2,-0.02939,3e-05,3.38532]
[1776531911247,48.18,75927.86,8.2,-0.02957,3e-05,3.4028]
[1776531916282,48.17,75926.41,8.2,-0.0296,3e-05,3.40489]
[1776531921317,48.17,75915.16,8.2,-0.02989,3e-05,3.43245]
[1776531924341,48.16,75898.62,8.2,-0.03034,3e-05,3.47464]
[1776531929377,48.15,75894.15,8.2,-0.03045,3e-05,3.48422]
[1776531930438,48.15,75894.15,8.2,-0.03045,3e-05,3.48422]
[1776531930978,48.15,75892.06,8.2,-0.0305,3e-05,3.48927]
[1776531935147,48.14,75881.51,8.2,-0.03075,3e-05,3.51191]
[1776531935422,48.14,75882.25,8.2,-0.03073,3e-05,3.50942]
[1776531936854,48.14,75883.46,8.2,-0.03069,3e-05,3.5062]
[1776531937437,48.14,75882.56,8.2,-0.03071,3e-05,3.50808]
[1776531938421,48.14,75882.56,8.2,-0.03071,3e-05,3.50808]
[1776531938444,48.14,75877.72,8.2,-0.03084,3e-05,3.52042]
[1776531939168,48.14,75877.72,8.2,-0.03084,3e-05,3.52042]
[1776531946424,48.14,75871.1,8.2,-0.03103,3e-05,3.53779]
[1776531946500,48.14,75870.85,8.2,-0.03104,3e-05,3.53826]
[1776531951535,48.13,75869.04,8.2,-0.03106,3e-05,3.54029]
[1776531956571,48.11,75871.24,8.2,-0.03097,3e-05,3.53162]
[1776531960601,48.11,75883.32,8.2,-0.0306,3e-05,3.49746]
[1776531963623,48.1,75894.76,8.2,-0.03026,3e-05,3.46586]
[1776531969664,48.09,75894.99,8.2,-0.03023,3e-05,3.46266]
[1776531975710,48.08,75897.28,8.2,-0.03013,3e-05,3.45408]
[1776531980746,48.07,75897.28,8.2,-0.03011,3e-05,3.45201]
[1776531986708,48.07,75897.61,8.2,-0.03009,3e-05,3.44991]
[1776531986809,48.06,75897.61,8.2,-0.03008,3e-05,3.44869]
[1776531991825,48.06,75898.37,8.2,-0.03003,3e-05,3.44386]
[1776531996860,48.07,75904.42,8.2,-0.02987,3e-05,3.42859]
[1776532001897,48.07,75908.36,8.2,-0.02977,3e-05,3.41906]
[1776532007938,48.07,75907.35,8.2,-0.02981,3e-05,3.42262]
[1776532012974,48.08,75904.63,8.2,-0.02989,3e-05,3.43044]
[1776532018009,48.08,75904.35,8.2,-0.02991,3e-05,3.43188]
[1776532023045,48.08,75904.32,8.2,-0.02991,3e-05,3.43265]
[1776532028080,48.08,75902.09,8.2,-0.02998,3e-05,3.43915]
[1776532035386,48.09,75893.99,8.2,-0.03021,3e-05,3.46084]
[1776532041170,48.09,75893.9,8.2,-0.03023,3e-05,3.46197]
[1776532046205,48.09,75893.08,8.2,-0.03025,3e-05,3.46461]
[1776532051241,48.09,75889.26,8.2,-0.03034,3e-05,3.4718]
[1776532056276,48.09,75884.71,8.2,-0.03047,3e-05,3.4841]
[1776532061311,48.1,75873.01,8.2,-0.03081,3e-05,3.51533]
[1776532063324,48.1,75857.74,8.2,-0.03125,3e-05,3.55606]
[1776532068359,48.09,75848.52,8.2,-0.03151,3e-05,3.58036]
[1776532075408,48.09,75844.76,8.2,-0.03161,3e-05,3.58972]
[1776532080448,48.09,75840.2,8.2,-0.03174,3e-05,3.60141]
[1776532082405,48.09,75840.72,8.2,-0.03172,3e-05,3.59988]
[1776532087497,48.09,75850.82,8.2,-0.03142,3e-05,3.5721]
[1776532091525,48.08,75865.17,8.2,-0.031,3e-05,3.53344]
[1776532096561,48.09,75872.23,8.2,-0.03081,3e-05,3.51516]
[1776532101598,48.09,75871.66,8.2,-0.03082,3e-05,3.51674]
[1776532106633,48.09,75873.04,8.2,-0.03078,3e-05,3.51309]
[1776532111668,48.09,75879.11,8.2,-0.03058,3e-05,3.49374]
[1776532116722,48.09,75880.82,8.2,-0.03054,3e-05,3.48936]
[1776532122745,48.09,75884.42,8.2,-0.03044,3e-05,3.48012]
[1776532127784,48.09,75881.57,8.2,-0.03052,3e-05,3.48785]
[1776532134833,48.09,75879.55,8.2,-0.03058,3e-05,3.49328]
[1776532139868,48.09,75885.24,8.2,-0.03042,3e-05,3.47839]
[1776532144903,48.09,75887.21,8.2,-0.03037,3e-05,3.47338]
[1776532149938,48.09,75888.32,8.2,-0.03034,3e-05,3.47066]
[1776532154973,48.09,75886.01,8.2,-0.0304,3e-05,3.47695]
[1776532163033,48.09,75889.78,8.2,-0.0303,3e-05,3.46722]
[1776532168069,48.09,75897.31,8.2,-0.03009,3e-05,3.44775]
[1776532173104,48.1,75897.24,8.2,-0.03007,3e-05,3.44501]
[1776532178138,48.1,75898.53,8.2,-0.03004,3e-05,3.44207]
[1776532183174,48.1,75898.61,8.2,-0.03004,3e-05,3.44231]
[1776532189216,48.1,75898.55,8.2,-0.03005,3e-05,3.44303]
[1776532194250,48.1,75900.97,8.2,-0.02999,3e-05,3.43719]
[1776532199286,48.11,75901.11,8.2,-0.02999,3e-05,3.43733]
[1776532204321,48.11,75893.38,8.2,-0.03021,3e-05,3.4581]
[1776532210363,48.11,75886.46,8.2,-0.03041,3e-05,3.47659]
[1776532216405,48.11,75887.8,8.2,-0.03037,3e-05,3.47331]
[1776532221440,48.11,75884.52,8.2,-0.03047,3e-05,3.48214]
[1776532226475,48.11,75892.32,8.2,-0.03025,3e-05,3.46175]
[1776532231510,48.11,75892.46,8.2,-0.03022,3e-05,3.45833]
[1776532238558,48.11,75892.88,8.2,-0.03021,3e-05,3.45761]
[1776532245608,48.12,75896.05,8.2,-0.03013,3e-05,3.44973]
[1776532250643,48.12,75896.14,8.2,-0.03013,3e-05,3.44985]
[1776532255677,48.12,75896.28,8.2,-0.03013,3e-05,3.44984]
[1776532260712,48.12,75896.57,8.2,-0.03012,3e-05,3.44945]
[1776532265748,48.12,75897.98,8.2,-0.03009,3e-05,3.44622]
[1776532270783,48.12,75901.11,8.2,-0.03001,3e-05,3.43845]
[1776532275822,48.13,75903.73,8.2,-0.02994,3e-05,3.43209]
[1776532280857,48.13,75908.02,8.2,-0.02982,3e-05,3.42147]
[1776532285892,48.13,75908.59,8.2,-0.02982,3e-05,3.42067]
[1776532290926,48.13,75909.72,8.2,-0.02979,3e-05,3.41845]
[1776532294517,48.13,75910.24,8.2,-0.02975,3e-05,3.41411]
[1776532294585,48.13,75910.24,8.2,-0.02975,3e-05,3.41411]
[1776532295743,48.14,75937.71,8.2,-0.029,3e-05,3.34362]
[1776532295990,48.14,75937.71,8.2,-0.029,3e-05,3.34362]
[1776532296697,48.14,75958.87,8.2,-0.02844,3e-05,3.29013]
[1776532303017,48.15,75955.0,8.2,-0.02857,3e-05,3.30323]
[1776532308274,48.16,75952.15,8.2,-0.02867,3e-05,3.31221]
[1776532314463,48.17,75957.1,8.2,-0.02856,3e-05,3.3017]
[1776532315541,48.17,75973.53,8.2,-0.02813,3e-05,3.26091]
[1776532317610,48.17,75974.61,8.2,-0.0281,3e-05,3.2586]
[1776532323163,48.18,75978.93,8.2,-0.02802,3e-05,3.25067]
[1776532328572,48.19,75988.0,8.2,-0.0278,3e-05,3.22973]
[1776532328651,48.19,75988.0,8.2,-0.0278,3e-05,3.22973]
[1776532329207,48.2,75962.35,8.2,-0.02849,3e-05,3.29522]
[1776532330844,48.2,75949.48,8.2,-0.02884,3e-05,3.32878]
[1776532332247,48.2,75926.21,8.2,-0.02948,3e-05,3.38888]
[1776532333237,48.2,75906.98,8.2,-0.03002,3e-05,3.43912]
[1776532338273,48.21,75917.81,8.2,-0.02973,3e-05,3.41208]
[1776532343352,48.21,75920.8,8.2,-0.02965,3e-05,3.40512]
[1776532345198,48.21,75921.55,8.2,-0.02964,3e-05,3.404]
[1776532345554,48.21,75921.55,8.2,-0.02964,3e-05,3.404]
[1776532348550,48.22,75911.97,8.2,-0.02992,3e-05,3.42949]
[1776532354646,48.22,75902.78,8.2,-0.03015,3e-05,3.4507]
[1776532360431,48.22,75907.86,8.2,-0.03002,3e-05,3.43809]
[1776532365466,48.22,75914.42,8.2,-0.02984,3e-05,3.42158]
[1776532370501,48.23,75918.89,8.2,-0.02972,3e-05,3.41065]
[1776532375536,48.23,75919.41,8.2,-0.02972,3e-05,3.41007]
[1776532382585,48.23,75920.04,8.2,-0.02971,3e-05,3.40954]
[1776532389635,48.24,75922.75,8.2,-0.02965,3e-05,3.40366]
[1776532394670,48.24,75905.51,8.2,-0.03014,3e-05,3.44941]
[1776532395872,48.24,75905.51,8.2,-0.03014,3e-05,3.44941]
[1776532396286,48.24,75904.92,8.2,-0.03015,3e-05,3.45114]
[1776532396868,48.24,75904.92,8.2,-0.03015,3e-05,3.45114]
[1776532396917,48.24,75888.82,8.2,-0.03061,3e-05,3.49344]
[1776532397692,48.24,75872.85,8.2,-0.03107,3e-05,3.53578]
[1776532399174,48.24,75870.45,8.2,-0.03114,3e-05,3.54255]
[1776532400867,48.24,75870.57,8.2,-0.03114,3e-05,3.5426]
[1776532401722,48.25,75859.74,8.2,-0.03146,3e-05,3.57229]
[1776532404743,48.25,75847.97,8.2,-0.03181,3e-05,3.60491]
[1776532405376,48.25,75847.97,8.2,-0.03181,3e-05,3.60491]
[1776532405750,48.25,75833.31,8.2,-0.03225,3e-05,3.64492]
[1776532406305,48.25,75833.31,8.2,-0.03225,3e-05,3.64492]
[1776532406922,48.25,75833.31,8.2,-0.03225,3e-05,3.64492]
[1776532407870,48.25,75819.99,8.2,-0.03265,3e-05,3.68172]
[1776532411310,48.26,75826.81,8.2,-0.03245,3e-05,3.66351]
[1776532413595,48.26,75816.72,8.2,-0.03273,3e-05,3.68801]
[1776532413807,48.26,75816.87,8.2,-0.03273,3e-05,3.68772]
[1776532414566,48.26,75816.87,8.2,-0.03273,3e-05,3.68772]
[1776532415269,48.26,75816.36,8.2,-0.03274,3e-05,3.68878]
[1776532415821,48.26,75815.82,8.2,-0.03275,3e-05,3.68993]
[1776532420664,48.26,75825.37,8.2,-0.03247,3e-05,3.66427]
[1776532423871,48.26,75825.74,8.2,-0.03246,3e-05,3.66369]
[1776532428914,48.26,75835.22,8.2,-0.03219,3e-05,3.63906]
[1776532433949,48.27,75838.43,8.2,-0.03211,3e-05,3.63135]
[1776532436103,48.27,75831.11,8.2,-0.03233,3e-05,3.65165]
[1776532442006,48.27,75835.23,8.2,-0.03222,3e-05,3.64164]
[1776532447042,48.28,75839.33,8.2,-0.03211,3e-05,3.6316]
[1776532450538,48.28,75848.6,8.2,-0.03184,3e-05,3.60703]
[1776532450608,48.28,75848.6,8.2,-0.03184,3e-05,3.60703]
[1776532455374,48.29,75859.62,8.2,-0.03154,3e-05,3.5789]
[1776532461139,48.3,75862.37,8.2,-0.03148,3e-05,3.57383]
[1776532464681,48.3,75862.4,8.2,-0.03149,3e-05,3.57407]
[1776532467530,48.3,75862.9,8.2,-0.03149,3e-05,3.57402]
[1776532473226,48.31,75866.28,8.2,-0.03138,3e-05,3.56384]
[1776532474536,48.31,75866.28,8.2,-0.03138,3e-05,3.56384]
[1776532480309,48.32,75868.99,8.2,-0.03133,3e-05,3.55862]
[1776532480409,48.32,75867.81,8.2,-0.03136,3e-05,3.5621]
[1776532487325,48.32,75869.3,8.2,-0.03132,3e-05,3.55765]
[1776532492381,48.32,75866.88,8.2,-0.03138,3e-05,3.56384]
[1776532498403,48.31,75864.59,8.2,-0.03144,3e-05,3.56935]
[1776532503438,48.31,75864.14,8.2,-0.03145,3e-05,3.57009]
[1776532508473,48.31,75866.81,8.2,-0.03137,3e-05,3.56252]
[1776532513508,48.31,75872.69,8.2,-0.03119,3e-05,3.54643]
[1776532516529,48.31,75886.68,8.2,-0.03079,3e-05,3.5092]
[1776532521621,48.31,75896.54,8.2,-0.03051,3e-05,3.48324]
[1776532527606,48.31,75903.18,8.2,-0.03033,3e-05,3.46596]
[1776532533648,48.31,75904.88,8.2,-0.03025,3e-05,3.45834]
[1776532538685,48.31,75906.09,8.2,-0.03022,3e-05,3.45535]
[1776532543720,48.31,75904.55,8.2,-0.03027,3e-05,3.45959]
[1776532547073,48.31,75905.56,8.2,-0.03024,3e-05,3.45698]
[1776532556811,48.32,75903.8,8.2,-0.0303,3e-05,3.46239]
[1776532562853,48.32,75903.69,8.2,-0.03031,3e-05,3.46321]
[1776532567888,48.32,75904.29,8.2,-0.03029,3e-05,3.46208]
[1776532571513,48.32,75905.31,8.2,-0.03027,3e-05,3.45967]
[1776532576950,48.32,75906.21,8.2,-0.03025,3e-05,3.45761]
[1776532581986,48.32,75905.91,8.2,-0.03026,3e-05,3.45864]
[1776532588028,48.32,75907.03,8.2,-0.03023,3e-05,3.45598]
[1776532593063,48.32,75906.99,8.2,-0.0302,3e-05,3.453]
[1776532599655,48.33,75905.92,8.2,-0.03024,3e-05,3.456]
[1776532605149,48.33,75900.45,8.2,-0.03039,3e-05,3.47073]
[1776532610184,48.33,75901.85,8.2,-0.03036,3e-05,3.46721]
[1776532615218,48.33,75901.85,8.2,-0.03036,3e-05,3.46737]
[1776532620253,48.33,75901.66,8.2,-0.03037,3e-05,3.468]
[1776532625289,48.33,75901.7,8.2,-0.03037,3e-05,3.46801]
[1776532630324,48.33,75908.06,8.2,-0.03019,3e-05,3.45151]
[1776532637373,48.33,75909.46,8.2,-0.03015,3e-05,3.44826]
[1776532642269,48.33,75908.15,8.2,-0.03019,3e-05,3.45192]
[1776532643892,48.33,75916.15,8.2,-0.02997,3e-05,3.43112]
[1776532649457,48.34,75922.77,8.2,-0.02979,3e-05,3.4147]
[1776532654492,48.34,75922.27,8.2,-0.02979,3e-05,3.41326]
[1776532659527,48.34,75923.92,8.2,-0.02975,3e-05,3.40957]
[1776532664562,48.34,75923.13,8.2,-0.02977,3e-05,3.41222]
[1776532669597,48.35,75918.56,8.2,-0.02991,3e-05,3.42462]
[1776532674631,48.35,75915.71,8.2,-0.02999,3e-05,3.43255]
[1776532679668,48.35,75911.16,8.2,-0.03012,3e-05,3.44482]
[1776532681090,48.35,75911.16,8.2,-0.03012,3e-05,3.44482]
[1776532686717,48.35,75902.27,8.2,-0.03038,3e-05,3.46832]
[1776532691751,48.35,75902.43,8.2,-0.03037,3e-05,3.46804]
[1776532698136,48.35,75902.43,8.2,-0.03037,3e-05,3.46817]
[1776532703837,48.35,75902.47,8.2,-0.03038,3e-05,3.46836]
[1776532708872,48.35,75901.99,8.2,-0.03039,3e-05,3.46981]
[1776532713907,48.35,75902.14,8.2,-0.03036,3e-05,3.4663]
[1776532718942,48.35,75891.34,8.2,-0.03067,3e-05,3.49484]
[1776532723979,48.35,75885.14,8.2,-0.03085,3e-05,3.51111]
[1776532729016,48.35,75883.85,8.2,-0.03088,3e-05,3.51437]
[1776532734053,48.35,75884.44,8.2,-0.03086,3e-05,3.51264]
[1776532738084,48.35,75884.1,8.2,-0.03087,3e-05,3.51351]
[1776532744123,48.35,75894.61,8.2,-0.03057,3e-05,3.4858]
[1776532749158,48.35,75895.11,8.2,-0.03056,3e-05,3.4846]
[1776532754193,48.35,75896.11,8.2,-0.03053,3e-05,3.48207]
[1776532759228,48.35,75896.71,8.2,-0.03052,3e-05,3.48062]
[1776532764263,48.35,75898.75,8.2,-0.03046,3e-05,3.4754]
[1776532769299,48.36,75898.6,8.2,-0.03047,3e-05,3.47596]
[1776532770906,48.36,75898.56,8.2,-0.03047,3e-05,3.47609]
[1776532776349,48.36,75899.08,8.2,-0.03043,3e-05,3.47165]
[1776532781206,48.36,75899.16,8.2,-0.03043,3e-05,3.47155]
[1776532787426,48.36,75909.62,8.2,-0.03014,3e-05,3.4447]
[1776532793469,48.36,75910.05,8.2,-0.03013,3e-05,3.44404]
[1776532798504,48.36,75910.74,8.2,-0.03012,3e-05,3.44262]
[1776532804545,48.36,75910.37,8.2,-0.03013,3e-05,3.44402]
[1776532810590,48.37,75911.85,8.2,-0.03009,3e-05,3.44059]
[1776532815623,48.37,75910.99,8.2,-0.03012,3e-05,3.44318]
[1776532821665,48.37,75910.92,8.2,-0.03013,3e-05,3.44372]
[1776532826700,48.37,75910.81,8.2,-0.03013,3e-05,3.4443]
[1776532830660,48.37,75909.92,8.2,-0.03016,3e-05,3.44678]
[1776532835762,48.37,75906.1,8.2,-0.03024,3e-05,3.45371]
[1776532838898,48.37,75913.33,8.2,-0.03004,3e-05,3.43492]
[1776532844826,48.37,75913.0,8.2,-0.03006,3e-05,3.43625]
[1776532849861,48.38,75913.3,8.2,-0.03005,3e-05,3.43579]
[1776532854896,48.38,75912.07,8.2,-0.03009,3e-05,3.4393]
[1776532859931,48.38,75909.91,8.2,-0.03015,3e-05,3.44517]
[1776532863706,48.38,75909.41,8.2,-0.03017,3e-05,3.4466]
[1776532868001,48.38,75892.98,8.2,-0.03063,3e-05,3.4896]
[1776532876003,48.38,75901.09,8.2,-0.0304,3e-05,3.4682]
[1776532880130,48.38,75901.12,8.2,-0.0304,3e-05,3.46817]
[1776532886113,48.38,75903.04,8.2,-0.03035,3e-05,3.46326]
[1776532891149,48.38,75904.49,8.2,-0.03028,3e-05,3.4563]
[1776532896184,48.38,75906.34,8.2,-0.03023,3e-05,3.45166]
[1776532900264,48.38,75907.01,8.2,-0.03021,3e-05,3.45005]
[1776532900353,48.38,75907.01,8.2,-0.03021,3e-05,3.45005]
[1776532900380,48.38,75907.01,8.2,-0.03021,3e-05,3.45005]
[1776532906254,48.38,75909.18,8.2,-0.03016,3e-05,3.44474]
[1776532908945,48.38,75908.19,8.2,-0.03018,3e-05,3.44744]
[1776532914028,48.38,75908.77,8.2,-0.03017,3e-05,3.44619]
[1776532919345,48.38,75909.11,8.2,-0.03016,3e-05,3.44565]
[1776532924380,48.39,75909.4,8.2,-0.03016,3e-05,3.44518]
[1776532929415,48.39,75909.34,8.2,-0.03016,3e-05,3.44562]
[1776532934450,48.39,75903.68,8.2,-0.03033,3e-05,3.46066]
[1776532939393,48.39,75896.29,8.2,-0.03054,3e-05,3.48016]
[1776532939490,48.39,75882.23,8.2,-0.03094,3e-05,3.51727]
[1776532944740,48.39,75878.46,8.2,-0.03104,3e-05,3.52705]
[1776532949981,48.39,75882.7,8.2,-0.03092,3e-05,3.51541]
[1776532955601,48.38,75880.28,8.2,-0.03095,3e-05,3.51808]
[1776532958990,48.38,75855.63,8.2,-0.03166,3e-05,3.58357]
[1776532964665,48.38,75847.78,8.2,-0.03188,3e-05,3.60353]
[1776532969874,48.38,75847.21,8.2,-0.03189,3e-05,3.60428]
[1776532971943,48.37,75831.84,8.2,-0.03234,3e-05,3.64546]
[1776532977760,48.37,75829.21,8.2,-0.0324,3e-05,3.65103]
[1776532980350,48.37,75829.46,8.2,-0.03239,3e-05,3.64983]
[1776532985817,48.36,75840.76,8.2,-0.03204,3e-05,3.61758]
[1776532990852,48.36,75842.43,8.2,-0.03198,3e-05,3.61216]
[1776532996894,48.35,75840.67,8.2,-0.03202,3e-05,3.61585]
[1776533001929,48.35,75841.41,8.2,-0.03199,3e-05,3.61301]
[1776533006076,48.35,75841.37,8.2,-0.03199,3e-05,3.61296]
[1776533011999,48.34,75841.84,8.2,-0.03193,3e-05,3.60683]
[1776533017035,48.34,75845.74,8.2,-0.03181,3e-05,3.5956]
[1776533022070,48.34,75854.46,8.2,-0.03155,3e-05,3.57162]
[1776533027106,48.33,75855.72,8.2,-0.0315,3e-05,3.56773]
[1776533032140,48.33,75855.41,8.2,-0.03151,3e-05,3.56805]
[1776533039189,48.33,75855.2,8.2,-0.03151,3e-05,3.56787]
[1776533044224,48.33,75857.94,8.2,-0.03142,3e-05,3.56004]
[1776533054294,48.32,75857.82,8.2,-0.03141,3e-05,3.55943]
[1776533059328,48.32,75857.46,8.2,-0.03142,3e-05,3.55992]
[1776533065370,48.32,75857.86,8.2,-0.0314,3e-05,3.55828]
[1776533071413,48.32,75865.74,8.2,-0.03114,3e-05,3.53331]
[1776533077556,48.32,75871.3,8.2,-0.03098,3e-05,3.51833]
[1776533083496,48.32,75881.46,8.2,-0.03069,3e-05,3.49129]
[1776533088532,48.32,75882.03,8.2,-0.03067,3e-05,3.48973]
[1776533093567,48.32,75881.81,8.2,-0.03067,3e-05,3.49025]
[1776533098601,48.32,75875.39,8.2,-0.03086,3e-05,3.50713]
[1776533103637,48.31,75876.83,8.2,-0.03081,3e-05,3.50311]
[1776533108674,48.31,75877.83,8.2,-0.03078,3e-05,3.50031]
[1776533113710,48.31,75868.62,8.2,-0.03105,3e-05,3.5246]
[1776533114717,48.31,75857.48,8.2,-0.03137,3e-05,3.55418]
[1776533119752,48.31,75854.09,8.2,-0.03146,3e-05,3.56265]
[1776533124788,48.31,75854.73,8.2,-0.03143,3e-05,3.56037]
[1776533129823,48.31,75852.66,8.2,-0.03149,3e-05,3.56535]
[1776533134858,48.3,75852.69,8.2,-0.03145,3e-05,3.56136]
[1776533141907,48.3,75853.15,8.2,-0.03143,3e-05,3.55946]
[1776533146942,48.3,75845.46,8.2,-0.03165,3e-05,3.57961]
[1776533151977,48.3,75851.44,8.2,-0.03147,3e-05,3.56302]
[1776533157012,48.3,75853.65,8.2,-0.0314,3e-05,3.55668]
[1776533162047,48.29,75864.69,8.2,-0.03108,3e-05,3.5269]
[1776533167082,48.29,75872.84,8.2,-0.03084,3e-05,3.50518]
[1776533168569,48.29,75872.84,8.2,-0.03084,3e-05,3.50518]
[1776533174130,48.29,75879.58,8.2,-0.03065,3e-05,3.48747]
[1776533179166,48.29,75880.32,8.2,-0.03063,3e-05,3.48562]
[1776533184201,48.3,75880.48,8.2,-0.03063,3e-05,3.48528]
[1776533185049,48.3,75880.48,8.2,-0.03063,3e-05,3.48528]
[1776533186080,48.3,75880.13,8.2,-0.03064,3e-05,3.48622]
[1776533191250,48.3,75880.35,8.2,-0.03061,3e-05,3.48233]
[1776533196285,48.3,75879.54,8.2,-0.03063,3e-05,3.48448]
[1776533200275,48.3,75879.23,8.2,-0.03064,3e-05,3.48528]
[1776533200391,48.3,75879.23,8.2,-0.03064,3e-05,3.48528]
[1776533200958,48.3,75879.23,8.2,-0.03064,3e-05,3.48525]
[1776533206356,48.29,75877.57,8.2,-0.03068,3e-05,3.48955]
[1776533211391,48.29,75877.13,8.2,-0.0307,3e-05,3.49058]
[1776533216426,48.29,75876.75,8.2,-0.0307,3e-05,3.49142]
[1776533222468,48.29,75877.02,8.2,-0.0307,3e-05,3.49054]
[1776533227503,48.29,75884.73,8.2,-0.03048,3e-05,3.47016]
[1776533232538,48.29,75886.52,8.2,-0.03042,3e-05,3.46545]
[1776533237573,48.29,75887.59,8.2,-0.03039,3e-05,3.46266]
[1776533242608,48.29,75887.94,8.2,-0.03038,3e-05,3.46178]
[1776533247643,48.29,75887.91,8.2,-0.03039,3e-05,3.46189]
[1776533252678,48.29,75885.96,8.2,-0.03041,3e-05,3.4637]
[1776533257713,48.29,75891.75,8.2,-0.03025,3e-05,3.44859]
[1776533262748,48.29,75892.28,8.2,-0.03024,3e-05,3.44738]
[1776533267783,48.29,75891.84,8.2,-0.03025,3e-05,3.44874]
[1776533273824,48.3,75890.88,8.2,-0.03028,3e-05,3.45147]
[1776533278862,48.3,75881.13,8.2,-0.03056,3e-05,3.4772]
[1776533283897,48.3,75879.5,8.2,-0.0306,3e-05,3.48138]
[1776533288932,48.3,75879.4,8.2,-0.03061,3e-05,3.4815]
[1776533293967,48.29,75885.6,8.2,-0.03043,3e-05,3.4651]
[1776533299002,48.29,75885.24,8.2,-0.03044,3e-05,3.46605]
[1776533304037,48.3,75886.76,8.2,-0.0304,3e-05,3.46209]
[1776533309072,48.3,75887.57,8.2,-0.03037,3e-05,3.46]
[1776533314107,48.3,75890.98,8.2,-0.03025,3e-05,3.44784]
[1776533319142,48.3,75891.05,8.2,-0.03025,3e-05,3.44781]
[1776533324177,48.3,75892.56,8.2,-0.03021,3e-05,3.44402]
[1776533329212,48.3,75892.49,8.2,-0.03021,3e-05,3.4444]
[1776533334247,48.3,75894.97,8.2,-0.03015,3e-05,3.43814]
[1776533337562,48.3,75895.76,8.2,-0.03013,3e-05,3.43617]
[1776533341296,48.3,75912.49,8.2,-0.02966,3e-05,3.39311]
[1776533346953,48.3,75915.33,8.2,-0.02959,3e-05,3.38628]
[1776533352373,48.31,75915.98,8.2,-0.02958,3e-05,3.38556]
[1776533357408,48.31,75914.15,8.2,-0.02964,3e-05,3.39096]
[1776533362444,48.31,75914.78,8.2,-0.02963,3e-05,3.38995]
[1776533366052,48.31,75913.91,8.2,-0.02966,3e-05,3.39247]
[1776533371677,48.32,75918.9,8.2,-0.02953,3e-05,3.38041]
[1776533378559,48.32,75916.6,8.2,-0.02958,3e-05,3.38422]
[1776533378861,48.32,75916.6,8.2,-0.02958,3e-05,3.38422]
[1776533379567,48.32,75904.53,8.2,-0.02991,3e-05,3.41581]
[1776533383594,48.32,75893.17,8.2,-0.03024,3e-05,3.4458]
[1776533386616,48.32,75881.49,8.2,-0.03057,3e-05,3.47658]
[1776533391014,48.32,75881.82,8.2,-0.03056,3e-05,3.47577]
[1776533396685,48.33,75893.65,8.2,-0.03023,3e-05,3.44503]
[1776533401721,48.33,75888.55,8.2,-0.03038,3e-05,3.45866]
[1776533406756,48.33,75896.68,8.2,-0.03015,3e-05,3.43756]
[1776533409328,48.33,75902.01,8.2,-0.03,3e-05,3.42383]
[1776533412065,48.33,75900.61,8.2,-0.03004,3e-05,3.4277]
[1776533412076,48.33,75900.61,8.2,-0.03004,3e-05,3.4277]
[1776533413486,48.33,75888.77,8.2,-0.03038,3e-05,3.45882]
[1776533422878,48.33,75885.4,8.2,-0.03048,3e-05,3.468]
[1776533423159,48.33,75885.4,8.2,-0.03048,3e-05,3.468]
[1776533429927,48.33,75884.31,8.2,-0.03051,3e-05,3.47112]
[1776533434962,48.33,75887.17,8.2,-0.0304,3e-05,3.46046]
[1776533440008,48.33,75899.16,8.2,-0.03007,3e-05,3.42943]
[1776533446045,48.34,75900.28,8.2,-0.03004,3e-05,3.42716]
[1776533451083,48.34,75902.61,8.2,-0.02998,3e-05,3.42166]
[1776533456117,48.34,75905.13,8.2,-0.02992,3e-05,3.41581]
[1776533456388,48.34,75905.13,8.2,-0.02992,3e-05,3.41581]
[1776533461221,48.35,75907.85,8.2,-0.02985,3e-05,3.40941]
[1776533467198,48.35,75909.8,8.2,-0.02981,3e-05,3.40518]
[1776533473240,48.35,75912.16,8.2,-0.02975,3e-05,3.39992]
[1776533478500,48.35,75908.78,8.2,-0.02985,3e-05,3.40921]
[1776533480289,48.36,75897.34,8.2,-0.03017,3e-05,3.43932]
[1776533484861,48.36,75886.26,8.2,-0.03049,3e-05,3.46861]
[1776533490359,48.36,75886.21,8.2,-0.03049,3e-05,3.4689]
[1776533496401,48.36,75894.89,8.2,-0.03022,3e-05,3.44302]
[1776533499592,48.36,75897.89,8.2,-0.03014,3e-05,3.43535]
[1776533501288,48.36,75897.89,8.2,-0.03014,3e-05,3.43553]
[1776533505467,48.36,75909.21,8.2,-0.02983,3e-05,3.4066]
[1776533510502,48.36,75901.18,8.2,-0.03006,3e-05,3.42813]
[1776533514535,48.37,75887.01,8.2,-0.03046,3e-05,3.46553]
[1776533516084,48.37,75887.01,8.2,-0.03046,3e-05,3.46553]
[1776533519594,48.37,75883.87,8.2,-0.03056,3e-05,3.47389]
[1776533523716,48.37,75885.1,8.2,-0.03052,3e-05,3.47079]
[1776533528461,48.37,75891.15,8.2,-0.03035,3e-05,3.45512]
[1776533533668,48.37,75898.06,8.2,-0.03016,3e-05,3.43754]
[1776533538703,48.37,75898.5,8.2,-0.03016,3e-05,3.43683]
[1776533542900,48.37,75897.88,8.2,-0.03018,3e-05,3.43872]
[1776533544115,48.37,75898.43,8.2,-0.03016,3e-05,3.43737]
[1776533550788,48.38,75901.7,8.2,-0.03008,3e-05,3.42963]
[1776533555824,48.38,75906.67,8.2,-0.02992,3e-05,3.41392]
[1776533560859,48.38,75907.39,8.2,-0.0299,3e-05,3.41268]
[1776533565896,48.38,75911.07,8.2,-0.02981,3e-05,3.40376]
[1776533570931,48.39,75913.08,8.2,-0.02976,3e-05,3.39926]
[1776533575875,48.39,75912.88,8.2,-0.02977,3e-05,3.40033]
[1776533581000,48.39,75913.82,8.2,-0.02975,3e-05,3.39871]
[1776533581479,48.39,75913.82,8.2,-0.02975,3e-05,3.39871]
[1776533586183,48.39,75912.64,8.2,-0.02979,3e-05,3.40234]
[1776533588242,48.39,75916.25,8.2,-0.02969,3e-05,3.39327]
[1776533596483,48.4,75917.14,8.2,-0.02968,3e-05,3.39193]
[1776533600609,48.4,75917.96,8.2,-0.02967,3e-05,3.39065]
[1776533606177,48.41,75918.82,8.2,-0.02965,3e-05,3.38931]
[1776533611213,48.41,75919.7,8.2,-0.02961,3e-05,3.38449]
[1776533616248,48.41,75921.19,8.2,-0.02958,3e-05,3.38161]
[1776533621283,48.42,75921.47,8.2,-0.02958,3e-05,3.3817]
[1776533626317,48.42,75918.99,8.2,-0.02965,3e-05,3.3889]
[1776533631353,48.42,75918.36,8.2,-0.02968,3e-05,3.39127]
[1776533635655,48.42,75916.33,8.2,-0.02974,3e-05,3.39708]
[1776533637714,48.42,75916.33,8.2,-0.02974,3e-05,3.39708]
[1776533643899,48.43,75919.21,8.2,-0.02967,3e-05,3.39064]
[1776533649478,48.43,75917.05,8.2,-0.02974,3e-05,3.39725]
[1776533655527,48.44,75919.08,8.2,-0.0297,3e-05,3.39291]
[1776533660562,48.45,75919.07,8.2,-0.02973,3e-05,3.39646]
[1776533664611,48.47,75920.0,8.2,-0.02975,3e-05,3.39824]
[1776533667605,48.49,75918.89,8.2,-0.02984,3e-05,3.40643]
[1776533673653,48.5,75919.54,8.2,-0.02983,3e-05,3.40451]
[1776533675168,48.5,75919.54,8.2,-0.02983,3e-05,3.40451]
[1776533677561,48.52,75923.81,8.2,-0.02974,3e-05,3.39658]
[1776533682716,48.53,75924.25,8.2,-0.02976,3e-05,3.39879]
[1776533688757,48.53,75923.93,8.2,-0.02978,3e-05,3.40043]
[1776533693793,48.53,75923.38,8.2,-0.0298,3e-05,3.40252]
[1776533698828,48.54,75923.85,8.2,-0.0298,3e-05,3.40194]
[1776533703863,48.54,75923.58,8.2,-0.02981,3e-05,3.40325]
[1776533706090,48.54,75922.63,8.2,-0.02984,3e-05,3.40583]
[1776533711918,48.54,75921.87,8.2,-0.02987,3e-05,3.40859]
[1776533717501,48.55,75921.87,8.2,-0.02987,3e-05,3.40902]
[1776533722997,48.55,75922.33,8.2,-0.02987,3e-05,3.40855]
[1776533730047,48.55,75922.91,8.2,-0.02986,3e-05,3.40777]
[1776533735082,48.55,75922.88,8.2,-0.02984,3e-05,3.40505]
[1776533740117,48.56,75922.78,8.2,-0.02985,3e-05,3.40584]
[1776533740746,48.56,75922.78,8.2,-0.02985,3e-05,3.40584]
[1776533741239,48.56,75922.78,8.2,-0.02985,3e-05,3.40584]
[1776533751193,48.56,75921.19,8.2,-0.0299,3e-05,3.41105]
[1776533756229,48.56,75921.19,8.2,-0.02991,3e-05,3.41153]
[1776533762271,48.56,75921.12,8.2,-0.02992,3e-05,3.41229]
[1776533767306,48.57,75922.41,8.2,-0.02989,3e-05,3.40944]
[1776533772344,48.57,75922.0,8.2,-0.0299,3e-05,3.41101]
[1776533778386,48.57,75922.27,8.2,-0.0299,3e-05,3.4109]
[1776533784428,48.57,75922.2,8.2,-0.02991,3e-05,3.41175]
[1776533789463,48.58,75922.2,8.2,-0.02992,3e-05,3.41223]
[1776533794498,48.58,75920.64,8.2,-0.02994,3e-05,3.41346]
[1776533799533,48.58,75919.62,8.2,-0.02997,3e-05,3.41656]
[1776533801313,48.58,75919.86,8.2,-0.02996,3e-05,3.41602]
[1776533806582,48.58,75919.86,8.2,-0.02997,3e-05,3.41656]
[1776533811824,48.58,75919.62,8.2,-0.02998,3e-05,3.41754]
[1776533817551,48.59,75919.62,8.2,-0.02998,3e-05,3.41796]
[1776533823705,48.59,75919.79,8.2,-0.02999,3e-05,3.41815]
[1776533828740,48.59,75919.86,8.2,-0.02999,3e-05,3.41834]
[1776533833775,48.59,75919.69,8.2,-0.03,3e-05,3.41915]
[1776533838810,48.59,75921.61,8.2,-0.02995,3e-05,3.41454]
[1776533843844,48.59,75920.94,8.2,-0.02997,3e-05,3.41667]
[1776533844653,48.59,75920.94,8.2,-0.02997,3e-05,3.41667]
[1776533850896,48.6,75919.1,8.2,-0.03004,3e-05,3.42329]
[1776533855931,48.61,75918.5,8.2,-0.03005,3e-05,3.423]
[1776533861974,48.62,75918.54,8.2,-0.03006,3e-05,3.4247]
[1776533868687,48.62,75919.22,8.2,-0.03006,3e-05,3.42475]
[1776533874058,48.63,75919.28,8.2,-0.03007,3e-05,3.42529]
[1776533881107,48.63,75918.98,8.2,-0.03008,3e-05,3.42662]
[1776533886149,48.63,75919.84,8.2,-0.03006,3e-05,3.4248]
[1776533891714,48.63,75920.12,8.2,-0.03006,3e-05,3.42448]
[1776533894605,48.63,75921.25,8.2,-0.03003,3e-05,3.42193]
[1776533894689,48.64,75921.97,8.2,-0.03002,3e-05,3.42068]
[1776533896323,48.64,75921.97,8.2,-0.03002,3e-05,3.42068]
[1776533902467,48.65,75921.9,8.2,-0.03005,3e-05,3.42395]
[1776533908302,48.66,75921.35,8.2,-0.03011,3e-05,3.42891]
[1776533909832,48.66,75921.35,8.2,-0.03011,3e-05,3.42891]
[1776533915351,48.68,75921.28,8.2,-0.03012,3e-05,3.42926]
[1776533920363,48.69,75921.28,8.2,-0.03015,3e-05,3.43175]
[1776533925421,48.7,75919.88,8.2,-0.03021,3e-05,3.43785]
[1776533929090,48.7,75919.13,8.2,-0.03025,3e-05,3.44125]
[1776533930806,48.71,75919.06,8.2,-0.03026,3e-05,3.44239]
[1776533936500,48.72,75911.34,8.2,-0.03051,3e-05,3.46528]
[1776533941535,48.73,75916.63,8.2,-0.03038,3e-05,3.45368]
[1776533944656,48.73,75916.61,8.2,-0.03039,3e-05,3.45462]
[1776533944666,48.73,75916.61,8.2,-0.03039,3e-05,3.45462]
[1776533951608,48.75,75916.84,8.2,-0.03043,3e-05,3.45808]
[1776533955134,48.75,75916.65,8.2,-0.03045,3e-05,3.45992]
[1776533963588,48.77,75917.47,8.2,-0.03046,3e-05,3.46135]
[1776533969735,48.78,75916.34,8.2,-0.03053,3e-05,3.46739]
[1776533974770,48.79,75914.99,8.2,-0.03056,3e-05,3.46973]
[1776533979805,48.8,75917.21,8.2,-0.03052,3e-05,3.46613]
[1776533985847,48.81,75917.49,8.2,-0.03054,3e-05,3.46805]
[1776533990881,48.82,75918.06,8.2,-0.03055,3e-05,3.46876]
[1776533995917,48.83,75916.53,8.2,-0.03061,3e-05,3.47493]
[1776534000952,48.83,75912.62,8.2,-0.03075,3e-05,3.48726]
[1776534005164,48.84,75908.57,8.2,-0.03088,3e-05,3.49906]
[1776534011022,48.85,75907.94,8.2,-0.03092,3e-05,3.50345]
[1776534015671,48.86,75907.35,8.2,-0.03095,3e-05,3.50616]
[1776534022099,48.87,75905.1,8.2,-0.03105,3e-05,3.51511]
[1776534028142,48.88,75903.7,8.2,-0.03111,3e-05,3.521]
[1776534033864,48.88,75903.64,8.2,-0.0311,3e-05,3.51959]
[1776534034184,48.89,75905.44,8.2,-0.03106,3e-05,3.51522]
[1776534039219,48.89,75912.63,8.2,-0.03085,3e-05,3.49655]
[1776534044254,48.89,75913.0,8.2,-0.03085,3e-05,3.49585]
[1776534049288,48.89,75913.0,8.2,-0.03085,3e-05,3.4961]
[1776534050064,48.89,75913.0,8.2,-0.03085,3e-05,3.4961]
[1776534050230,48.89,75913.0,8.2,-0.03085,3e-05,3.4961]
[1776534054750,48.89,75913.04,8.2,-0.03085,3e-05,3.49616]
[1776534057485,48.89,75912.96,8.2,-0.03085,3e-05,3.49651]
[1776534057587,48.89,75912.96,8.2,-0.03085,3e-05,3.49655]
[1776534063388,48.9,75913.76,8.2,-0.03086,3e-05,3.49677]
[1776534064384,48.9,75913.76,8.2,-0.03086,3e-05,3.49677]
[1776534069430,48.91,75914.05,8.2,-0.03087,3e-05,3.49829]
[1776534075472,48.92,75915.38,8.2,-0.03086,3e-05,3.49705]
[1776534080507,48.93,75919.45,8.2,-0.03076,3e-05,3.48836]
[1776534085029,48.93,75918.3,8.2,-0.03081,3e-05,3.49291]
[1776534085235,48.93,75918.3,8.2,-0.03081,3e-05,3.49291]
[1776534090903,48.94,75918.78,8.2,-0.03082,3e-05,3.49356]
[1776534095092,48.95,75917.97,8.2,-0.03084,3e-05,3.4942]
[1776534100274,48.95,75915.32,8.2,-0.03093,3e-05,3.50263]
[1776534101125,48.96,75915.14,8.2,-0.03094,3e-05,3.50383]
[1776534101527,48.96,75915.14,8.2,-0.03094,3e-05,3.50383]
[1776534101663,48.96,75915.14,8.2,-0.03094,3e-05,3.50383]
[1776534101741,48.96,75915.14,8.2,-0.03094,3e-05,3.50383]
[1776534101850,48.96,75915.14,8.2,-0.03094,3e-05,3.50383]
[1776534108705,48.97,75915.17,8.2,-0.03097,3e-05,3.50661]
[1776534113741,48.98,75915.14,8.2,-0.03099,3e-05,3.50841]
[1776534117404,48.98,75914.97,8.2,-0.03101,3e-05,3.51021]
[1776534117415,48.98,75914.97,8.2,-0.03101,3e-05,3.51021]
[1776534129853,49.0,75915.28,8.2,-0.03104,3e-05,3.5137]
[1776534134892,49.01,75913.9,8.2,-0.0311,3e-05,3.51894]
[1776534139978,49.01,75914.85,8.2,-0.03109,3e-05,3.51805]
[1776534140935,49.01,75916.64,8.2,-0.03104,3e-05,3.51334]
[1776534145971,49.01,75918.31,8.2,-0.03099,3e-05,3.50894]
[1776534151007,49.01,75915.73,8.2,-0.03104,3e-05,3.51226]
[1776534151989,49.01,75915.73,8.2,-0.03104,3e-05,3.51226]
[1776534152014,49.01,75915.16,8.2,-0.03105,3e-05,3.51373]
[1776534157049,49.02,75915.17,8.2,-0.03107,3e-05,3.51532]
[1776534163091,49.03,75915.31,8.2,-0.03109,3e-05,3.51685]
[1776534164003,49.03,75915.31,8.2,-0.03109,3e-05,3.51685]
[1776534164098,49.03,75915.1,8.2,-0.0311,3e-05,3.51771]
[1776534171147,49.03,75914.91,8.2,-0.0311,3e-05,3.51781]
[1776534176182,49.02,75914.77,8.2,-0.0311,3e-05,3.51788]
[1776534183231,49.02,75915.31,8.2,-0.03108,3e-05,3.51606]
[1776534184631,49.02,75915.31,8.2,-0.03108,3e-05,3.51606]
[1776534190324,49.02,75915.92,8.2,-0.03106,3e-05,3.51424]
[1776534197932,49.02,75916.27,8.2,-0.03104,3e-05,3.51293]
[1776534205384,49.02,75915.36,8.2,-0.03106,3e-05,3.51486]
[1776534216462,49.02,75914.57,8.2,-0.03105,3e-05,3.513]
[1776534221497,49.01,75909.5,8.2,-0.0312,3e-05,3.52604]
[1776534229553,49.01,75910.09,8.2,-0.03117,3e-05,3.52397]
[1776534239545,49.01,75910.09,8.2,-0.03117,3e-05,3.5237]
[1776534250166,49.01,75910.09,8.2,-0.03116,3e-05,3.52302]
[1776534250699,49.01,75910.79,8.2,-0.03114,3e-05,3.52068]
[1776534256742,49.01,75911.43,8.2,-0.03114,3e-05,3.52078]
[1776534264798,49.02,75916.28,8.2,-0.03103,3e-05,3.51054]
[1776534271848,49.03,75916.43,8.2,-0.03102,3e-05,3.50898]
[1776534275934,49.04,75917.45,8.2,-0.031,3e-05,3.50728]
[1776534277617,49.04,75917.09,8.2,-0.03102,3e-05,3.50889]
[1776534278927,49.04,75917.05,8.2,-0.03102,3e-05,3.50933]
[1776534284938,49.05,75917.19,8.2,-0.03105,3e-05,3.5116]
[1776534290341,49.05,75917.19,8.2,-0.03105,3e-05,3.5116]
[1776534296016,49.07,75917.99,8.2,-0.03106,3e-05,3.51311]
[1776534300697,49.07,75912.9,8.2,-0.03122,3e-05,3.52774]
[1776534300703,49.07,75912.9,8.2,-0.03122,3e-05,3.52774]
[1776534305239,49.08,75912.42,8.2,-0.03124,3e-05,3.5299]
[1776534308350,49.08,75913.61,8.2,-0.03123,3e-05,3.52826]
[1776534315064,49.09,75919.3,8.2,-0.03108,3e-05,3.51493]
[1776534315696,49.09,75919.3,8.2,-0.03109,3e-05,3.51557]
[1776534322198,49.1,75919.51,8.2,-0.0311,3e-05,3.51723]
[1776534331262,49.11,75920.16,8.2,-0.03109,3e-05,3.51496]
[1776534332233,49.11,75920.16,8.2,-0.03109,3e-05,3.51496]
[1776534338311,49.12,75919.7,8.2,-0.03112,3e-05,3.51834]
[1776534343346,49.13,75915.86,8.2,-0.03125,3e-05,3.52986]
[1776534345114,49.13,75915.86,8.2,-0.03125,3e-05,3.52986]
[1776534348095,49.13,75915.86,8.2,-0.03126,3e-05,3.53043]
[1776534353250,49.14,75916.03,8.2,-0.03127,3e-05,3.53193]
[1776534353255,49.14,75916.03,8.2,-0.03127,3e-05,3.53193]
[1776534353416,49.14,75915.87,8.2,-0.03128,3e-05,3.53262]
[1776534363486,49.13,75915.87,8.2,-0.03127,3e-05,3.53169]
[1776534368521,49.13,75914.91,8.2,-0.03129,3e-05,3.53376]
[1776534373557,49.13,75915.4,8.2,-0.03127,3e-05,3.53197]
[1776534382620,49.13,75917.71,8.2,-0.0312,3e-05,3.52517]
[1776534395259,49.13,75917.75,8.2,-0.03119,3e-05,3.5248]
[1776534397033,49.12,75917.75,8.2,-0.03116,3e-05,3.52055]
[1776534402095,49.12,75917.75,8.2,-0.03115,3e-05,3.52018]
[1776534408064,49.12,75918.68,8.2,-0.03112,3e-05,3.51734]
[1776534409635,49.12,75918.68,8.2,-0.03112,3e-05,3.51715]
[1776534414031,49.12,75918.83,8.2,-0.03111,3e-05,3.51663]
[1776534419069,49.12,75919.09,8.2,-0.0311,3e-05,3.5157]
[1776534425922,49.11,75919.09,8.2,-0.0311,3e-05,3.5151]
[1776534431964,49.11,75920.73,8.2,-0.03105,3e-05,3.51048]
[1776534436998,49.11,75921.18,8.2,-0.03103,3e-05,3.50905]
[1776534442038,49.11,75921.21,8.2,-0.03103,3e-05,3.50871]
[1776534447074,49.11,75922.39,8.2,-0.03099,3e-05,3.50538]
[1776534452112,49.11,75922.86,8.2,-0.03095,3e-05,3.50054]
[1776534457002,49.11,75922.82,8.2,-0.03095,3e-05,3.50057]
[1776534457023,49.11,75922.82,8.2,-0.03095,3e-05,3.50057]
[1776534459430,49.11,75924.68,8.2,-0.03089,3e-05,3.49538]
[1776534468210,49.11,75925.84,8.2,-0.03086,3e-05,3.49213]
[1776534469466,49.11,75926.22,8.2,-0.03085,3e-05,3.49111]
[1776534469567,49.11,75926.22,8.2,-0.03085,3e-05,3.49109]
[1776534475275,49.11,75927.38,8.2,-0.03084,3e-05,3.4901]
[1776534480310,49.12,75927.0,8.2,-0.03086,3e-05,3.49277]
[1776534485231,49.13,75926.95,8.2,-0.03088,3e-05,3.49422]
[1776534491363,49.13,75927.22,8.2,-0.03089,3e-05,3.49547]
[1776534491466,49.14,75927.22,8.2,-0.0309,3e-05,3.49579]
[1776534498673,49.14,75927.35,8.2,-0.03089,3e-05,3.49543]
[1776534502278,49.13,75927.38,8.2,-0.03089,3e-05,3.49517]
[1776534502689,49.13,75927.21,8.2,-0.03089,3e-05,3.49557]
[1776534508506,49.14,75925.0,8.2,-0.03098,3e-05,3.50323]
[1776534513541,49.15,75925.28,8.2,-0.03096,3e-05,3.50064]
[1776534514386,49.15,75925.28,8.2,-0.03096,3e-05,3.50064]
[1776534514488,49.15,75925.28,8.2,-0.03096,3e-05,3.50095]
[1776534519582,49.15,75925.17,8.2,-0.03096,3e-05,3.50104]
[1776534529019,49.15,75924.77,8.2,-0.03097,3e-05,3.50192]
[1776534529121,49.15,75924.77,8.2,-0.03097,3e-05,3.5017]
[1776534539412,49.16,75924.31,8.2,-0.03101,3e-05,3.50585]
[1776534539725,49.16,75923.91,8.2,-0.03103,3e-05,3.50718]
[1776534545766,49.16,75924.36,8.2,-0.03101,3e-05,3.50566]
[1776534550802,49.16,75924.4,8.2,-0.03101,3e-05,3.50526]
[1776534551424,49.16,75924.4,8.2,-0.03101,3e-05,3.50526]
[1776534551525,49.16,75924.4,8.2,-0.03101,3e-05,3.5052]
[1776534563893,49.17,75924.41,8.2,-0.03104,3e-05,3.50856]
[1776534564440,49.17,75924.41,8.2,-0.03104,3e-05,3.50856]
[1776534564542,49.17,75924.41,8.2,-0.03105,3e-05,3.50884]
[1776534570942,49.17,75924.01,8.2,-0.03105,3e-05,3.50921]
[1776534576984,49.17,75923.94,8.2,-0.03102,3e-05,3.50538]
[1776534583026,49.16,75921.77,8.2,-0.03107,3e-05,3.51039]
[1776534589069,49.16,75922.93,8.2,-0.03103,3e-05,3.50674]
[1776534594104,49.16,75923.98,8.2,-0.031,3e-05,3.50351]
[1776534599140,49.16,75923.23,8.2,-0.03101,3e-05,3.50501]
[1776534604175,49.16,75924.2,8.2,-0.03098,3e-05,3.50202]
[1776534609210,49.15,75924.85,8.2,-0.03096,3e-05,3.49988]
[1776534614246,49.15,75925.17,8.2,-0.03094,3e-05,3.49863]
[1776534620288,49.15,75924.92,8.2,-0.03094,3e-05,3.4987]
[1776534623208,49.15,75924.92,8.2,-0.03094,3e-05,3.4987]
[1776534628344,49.15,75924.41,8.2,-0.03095,3e-05,3.49915]
[1776534633378,49.14,75920.57,8.2,-0.03102,3e-05,3.50514]
[1776534639421,49.14,75917.07,8.2,-0.03111,3e-05,3.51347]
[1776534651505,49.13,75917.11,8.2,-0.0311,3e-05,3.51176]
[1776534653659,49.13,75916.94,8.2,-0.0311,3e-05,3.51208]
[1776534659560,49.13,75919.23,8.2,-0.03103,3e-05,3.50532]
[1776534665766,49.13,75918.11,8.2,-0.03105,3e-05,3.50784]
[1776534671645,49.13,75919.16,8.2,-0.03102,3e-05,3.50426]
[1776534674404,49.13,75919.97,8.2,-0.03099,3e-05,3.50205]
[1776534679559,49.12,75920.65,8.2,-0.03097,3e-05,3.49968]
[1776534684736,49.12,75921.0,8.2,-0.03095,3e-05,3.49818]
[1776534689771,49.12,75921.65,8.2,-0.03093,3e-05,3.496]
[1776534695351,49.12,75921.65,8.2,-0.03089,3e-05,3.49224]
[1776534696166,49.12,75921.65,8.2,-0.03089,3e-05,3.49205]
[1776534702110,49.12,75920.65,8.2,-0.03093,3e-05,3.49581]
[1776534707896,49.13,75912.15,8.2,-0.03119,3e-05,3.51936]
[1776534712932,49.13,75912.49,8.2,-0.03119,3e-05,3.51934]
[1776534719990,49.13,75911.99,8.2,-0.03121,3e-05,3.52132]
[1776534726025,49.14,75911.99,8.2,-0.03123,3e-05,3.52278]
[1776534732068,49.14,75911.8,8.2,-0.03124,3e-05,3.52423]
[1776534735851,49.14,75911.43,8.2,-0.03125,3e-05,3.52535]
[1776534741131,49.15,75920.58,8.2,-0.031,3e-05,3.50202]
[1776534746166,49.15,75920.22,8.2,-0.03101,3e-05,3.50316]
[1776534751201,49.15,75923.37,8.2,-0.0309,3e-05,3.49176]
[1776534757243,49.15,75922.03,8.2,-0.03094,3e-05,3.49554]
[1776534759663,49.15,75921.88,8.2,-0.03094,3e-05,3.49598]
[1776534764210,49.15,75921.73,8.2,-0.03095,3e-05,3.4966]
[1776534765710,49.15,75921.73,8.2,-0.03095,3e-05,3.49669]
[1776534771344,49.15,75915.56,8.2,-0.03112,3e-05,3.51206]
[1776534774658,49.15,75915.56,8.2,-0.03112,3e-05,3.51206]
[1776534779620,49.14,75915.17,8.2,-0.03112,3e-05,3.51211]
[1776534787465,49.14,75917.83,8.2,-0.03102,3e-05,3.50347]
[1776534794515,49.13,75917.72,8.2,-0.03102,3e-05,3.50278]
[1776534799549,49.13,75917.65,8.2,-0.03101,3e-05,3.50231]
[1776534805592,49.13,75916.68,8.2,-0.03103,3e-05,3.50407]
[1776534810627,49.12,75915.03,8.2,-0.03107,3e-05,3.50774]
[1776534815662,49.12,75912.15,8.2,-0.03112,3e-05,3.51121]
[1776534821704,49.12,75911.66,8.2,-0.03112,3e-05,3.51165]
[1776534824005,49.12,75910.58,8.2,-0.03115,3e-05,3.51434]
[1776534824656,49.12,75910.58,8.2,-0.03115,3e-05,3.51434]
[1776534826125,49.12,75909.99,8.2,-0.03117,3e-05,3.51577]
[1776534833788,49.12,75909.29,8.2,-0.03119,3e-05,3.51788]
[1776534838823,49.12,75909.22,8.2,-0.03119,3e-05,3.51823]
[1776534843858,49.12,75909.07,8.2,-0.0312,3e-05,3.51879]
[1776534848892,49.12,75906.73,8.2,-0.03127,3e-05,3.5251]
[1776534861984,49.12,75907.42,8.2,-0.03125,3e-05,3.5236]
[1776534875075,49.12,75907.08,8.2,-0.03124,3e-05,3.52152]
[1776534880329,49.12,75907.08,8.2,-0.03124,3e-05,3.52152]
[1776534885288,49.12,75907.08,8.2,-0.03124,3e-05,3.52172]
[1776534892195,49.13,75907.22,8.2,-0.03124,3e-05,3.52183]
[1776534895334,49.13,75907.15,8.2,-0.03124,3e-05,3.52206]
[1776534899282,49.13,75907.05,8.2,-0.03125,3e-05,3.52243]
[1776534907300,49.13,75907.77,8.2,-0.03123,3e-05,3.52097]
[1776534913342,49.13,75904.54,8.2,-0.03133,3e-05,3.52968]
[1776534918377,49.13,75903.7,8.2,-0.03135,3e-05,3.53199]
[1776534928447,49.13,75903.7,8.2,-0.03136,3e-05,3.5322]
[1776534934489,49.13,75902.02,8.2,-0.03138,3e-05,3.53333]
[1776534939528,49.13,75898.5,8.2,-0.03148,3e-05,3.54265]
[1776534944023,49.13,75897.35,8.2,-0.03151,3e-05,3.54571]
[1776534949598,49.13,75887.89,8.2,-0.03178,3e-05,3.57058]
[1776534951147,49.13,75887.89,8.2,-0.03178,3e-05,3.57058]
[1776534956654,49.13,75877.91,8.2,-0.03206,3e-05,3.59593]
[1776534961690,49.12,75875.62,8.2,-0.03211,3e-05,3.59993]
[1776534967732,49.12,75875.29,8.2,-0.03211,3e-05,3.60032]
[1776534970343,49.11,75875.26,8.2,-0.03211,3e-05,3.60024]
[1776534973115,49.11,75875.97,8.2,-0.03209,3e-05,3.59813]
[1776534982526,49.11,75882.42,8.2,-0.03189,3e-05,3.58045]
[1776534990894,49.11,75882.73,8.2,-0.03188,3e-05,3.5792]
[1776534995929,49.11,75881.06,8.2,-0.0319,3e-05,3.57994]
[1776535001444,49.11,75880.98,8.2,-0.0319,3e-05,3.57993]
[1776535005342,49.11,75880.98,8.2,-0.0319,3e-05,3.57976]
[1776535009345,49.11,75880.98,8.2,-0.03189,3e-05,3.57965]
[1776535016071,49.1,75880.54,8.2,-0.0319,3e-05,3.58018]
[1776535021107,49.1,75880.16,8.2,-0.03191,3e-05,3.58092]
[1776535026142,49.1,75880.03,8.2,-0.03191,3e-05,3.58099]
[1776535031178,49.1,75883.21,8.2,-0.03181,3e-05,3.57236]
[1776535036213,49.1,75884.28,8.2,-0.03178,3e-05,3.56937]
[1776535039657,49.1,75884.21,8.2,-0.03178,3e-05,3.5695]
[1776535046197,49.1,75884.28,8.2,-0.03178,3e-05,3.56926]
[1776535052326,49.09,75884.0,8.2,-0.03174,3e-05,3.56471]
[1776535057361,49.09,75883.91,8.2,-0.03174,3e-05,3.5645]
[1776535062395,49.09,75883.9,8.2,-0.03174,3e-05,3.56444]
[1776535067430,49.09,75884.79,8.2,-0.03171,3e-05,3.56192]
[1776535072466,49.09,75884.8,8.2,-0.03171,3e-05,3.56184]
[1776535077501,49.09,75884.77,8.2,-0.03171,3e-05,3.56186]
[1776535082536,49.09,75886.86,8.2,-0.03165,3e-05,3.5563]
[1776535087571,49.09,75887.06,8.2,-0.03164,3e-05,3.55575]
[1776535093613,49.09,75886.5,8.2,-0.03166,3e-05,3.55719]
[1776535094667,49.09,75886.5,8.2,-0.03166,3e-05,3.55719]
[1776535098259,49.09,75885.73,8.2,-0.03168,3e-05,3.55921]
[1776535106704,49.09,75885.54,8.2,-0.03168,3e-05,3.55957]
[1776535109673,49.09,75884.2,8.2,-0.03172,3e-05,3.56308]
[1776535114285,49.09,75884.54,8.2,-0.03168,3e-05,3.55867]
[1776535120802,49.09,75883.84,8.2,-0.0317,3e-05,3.56033]
[1776535124668,49.09,75883.76,8.2,-0.0317,3e-05,3.56046]
[1776535130079,49.09,75883.73,8.2,-0.0317,3e-05,3.5604]
[1776535135906,49.09,75883.15,8.2,-0.03172,3e-05,3.56172]
[1776535143963,49.08,75883.29,8.2,-0.03171,3e-05,3.56109]
[1776535144680,49.08,75883.29,8.2,-0.03171,3e-05,3.56109]
[1776535149852,49.08,75883.36,8.2,-0.03171,3e-05,3.56078]
[1776535155041,49.08,75883.33,8.2,-0.0317,3e-05,3.56064]
[1776535156291,49.08,75883.33,8.2,-0.0317,3e-05,3.56064]
[1776535162090,49.08,75882.94,8.2,-0.03171,3e-05,3.56143]
[1776535167125,49.08,75882.79,8.2,-0.03172,3e-05,3.56166]
[1776535172160,49.08,75882.82,8.2,-0.03168,3e-05,3.55799]
[1776535177799,49.08,75882.81,8.2,-0.03168,3e-05,3.55792]
[1776535181241,49.08,75859.6,8.2,-0.03236,3e-05,3.61956]
[1776535186276,49.08,75857.59,8.2,-0.03241,3e-05,3.62426]
[1776535189682,49.08,75857.8,8.2,-0.0324,3e-05,3.62342]
[1776535192203,49.07,75856.84,8.2,-0.03243,3e-05,3.62571]
[1776535197353,49.07,75855.4,8.2,-0.03246,3e-05,3.62856]
[1776535202388,49.07,75851.35,8.2,-0.03257,3e-05,3.63869]
[1776535203315,49.07,75851.35,8.2,-0.03257,3e-05,3.63869]
[1776535209437,49.06,75845.9,8.2,-0.03273,3e-05,3.65271]
[1776535214472,49.06,75844.9,8.2,-0.03275,3e-05,3.65497]
[1776535219507,49.06,75844.61,8.2,-0.03276,3e-05,3.65533]
[1776535224542,49.06,75846.1,8.2,-0.03271,3e-05,3.6509]
[1776535231591,49.06,75846.15,8.2,-0.03267,3e-05,3.64674]
[1776535236626,49.06,75847.17,8.2,-0.03264,3e-05,3.64361]
[1776535241662,49.05,75847.66,8.2,-0.03262,3e-05,3.64191]
[1776535246696,49.05,75847.48,8.2,-0.03262,3e-05,3.64201]
[1776535251731,49.05,75839.58,8.2,-0.03285,3e-05,3.66289]
[1776535256765,49.05,75831.63,8.2,-0.03308,3e-05,3.68381]
[1776535261801,49.04,75824.98,8.2,-0.03328,3e-05,3.70107]
[1776535266836,49.04,75822.73,8.2,-0.03333,3e-05,3.70636]
[1776535271871,49.04,75821.21,8.2,-0.03337,3e-05,3.70963]
[1776535274427,49.04,75820.87,8.2,-0.03338,3e-05,3.71021]
[1776535276752,49.04,75806.17,8.2,-0.03382,3e-05,3.75014]
[1776535277361,49.03,75799.96,8.2,-0.03401,3e-05,3.76704]
[1776535281375,49.03,75790.57,8.2,-0.03429,3e-05,3.79188]
[1776535284110,49.03,75789.02,8.2,-0.03433,3e-05,3.79555]
[1776535294025,49.01,75784.6,8.2,-0.0344,3e-05,3.80037]
[1776535295270,49.01,75778.62,8.2,-0.03458,3e-05,3.81666]
[1776535298510,49.01,75766.1,8.2,-0.03496,3e-05,3.85091]
[1776535300929,49.0,75755.55,8.2,-0.03528,3e-05,3.87933]
[1776535306109,48.99,75747.81,8.2,-0.0355,3e-05,3.89824]
[1776535308284,48.99,75745.55,8.2,-0.03556,3e-05,3.90363]
[1776535314166,48.97,75736.87,8.2,-0.0358,3e-05,3.92505]
[1776535319201,48.96,75740.31,8.2,-0.03566,3e-05,3.91265]
[1776535319873,48.96,75740.31,8.2,-0.03566,3e-05,3.91265]
[1776535324236,48.95,75754.17,8.2,-0.03519,3e-05,3.87103]
[1776535329272,48.95,75764.1,8.2,-0.03486,3e-05,3.84109]
[1776535334308,48.94,75765.1,8.2,-0.0348,3e-05,3.83639]
[1776535339342,48.93,75770.39,8.2,-0.03462,3e-05,3.81976]
[1776535344378,48.93,75766.08,8.2,-0.03473,3e-05,3.83004]
[1776535347399,48.92,75751.92,8.2,-0.03517,3e-05,3.86865]
[1776535352434,48.9,75756.12,8.2,-0.03494,3e-05,3.84713]
[1776535357468,48.89,75741.22,8.2,-0.03539,3e-05,3.88709]
[1776535359484,48.88,75723.92,8.2,-0.03593,3e-05,3.93532]
[1776535364518,48.87,75734.04,8.2,-0.03558,3e-05,3.90391]
[1776535369553,48.86,75735.44,8.2,-0.03551,3e-05,3.89749]
[1776535374588,48.86,75735.11,8.2,-0.03549,3e-05,3.896]
[1776535377608,48.85,75751.3,8.2,-0.03496,3e-05,3.84884]
[1776535382644,48.84,75754.56,8.2,-0.03483,3e-05,3.83766]
[1776535388686,48.83,75755.11,8.2,-0.03479,3e-05,3.83371]
[1776535395458,48.83,75755.14,8.2,-0.03477,3e-05,3.83243]
[1776535397534,48.82,75740.26,8.2,-0.03522,3e-05,3.87233]
[1776535407820,48.8,75737.54,8.2,-0.03526,3e-05,3.87499]
[1776535408378,48.8,75737.54,8.2,-0.03526,3e-05,3.87499]
[1776535413862,48.79,75737.13,8.2,-0.03521,3e-05,3.86987]
[1776535414676,48.79,75737.13,8.2,-0.03521,3e-05,3.86987]
[1776535416675,48.78,75750.94,8.2,-0.03476,3e-05,3.82974]
[1776535422771,48.78,75755.96,8.2,-0.03458,3e-05,3.8139]
[1776535429975,48.77,75755.46,8.2,-0.03456,3e-05,3.81258]
[1776535435016,48.76,75758.23,8.2,-0.03446,3e-05,3.80349]
[1776535435089,48.76,75772.23,8.2,-0.03402,3e-05,3.76415]
[1776535437025,48.76,75787.85,8.2,-0.03353,3e-05,3.72041]
[1776535442060,48.75,75798.11,8.2,-0.03321,3e-05,3.69139]
[1776535447095,48.75,75801.15,8.2,-0.03311,3e-05,3.68249]
[1776535452130,48.75,75788.84,8.2,-0.03348,3e-05,3.71575]
[1776535458172,48.75,75787.32,8.2,-0.03352,3e-05,3.71889]
[1776535463207,48.74,75787.53,8.2,-0.0335,3e-05,3.71754]
[1776535468242,48.74,75783.53,8.2,-0.03362,3e-05,3.72768]
[1776535474288,48.74,75788.76,8.2,-0.03341,3e-05,3.7088]
[1776535479323,48.73,75782.78,8.2,-0.03359,3e-05,3.72437]
[1776535484358,48.73,75784.27,8.2,-0.03353,3e-05,3.71934]
[1776535489393,48.73,75787.58,8.2,-0.03342,3e-05,3.70933]
[1776535494428,48.72,75787.26,8.2,-0.03342,3e-05,3.70935]
[1776535499463,48.72,75798.46,8.2,-0.03307,3e-05,3.67786]
[1776535504754,48.72,75792.75,8.2,-0.03324,3e-05,3.69298]
[1776535504982,48.72,75792.75,8.2,-0.03324,3e-05,3.69298]
[1776535505020,48.72,75792.75,8.2,-0.03324,3e-05,3.69298]
[1776535506762,48.72,75780.49,8.2,-0.03361,3e-05,3.72638]
[1776535512061,48.71,75770.09,8.2,-0.03392,3e-05,3.75408]
[1776535517467,48.7,75761.19,8.2,-0.03418,3e-05,3.77726]
[1776535522070,48.7,75760.11,8.2,-0.0342,3e-05,3.77914]
[1776535527660,48.69,75757.8,8.2,-0.03425,3e-05,3.78366]
[1776535533505,48.69,75761.39,8.2,-0.0341,3e-05,3.76901]
[1776535538737,48.68,75762.25,8.2,-0.03405,3e-05,3.76483]
[1776535543773,48.68,75769.09,8.2,-0.03383,3e-05,3.74464]
[1776535548808,48.67,75773.68,8.2,-0.03367,3e-05,3.73094]
[1776535554850,48.67,75773.83,8.2,-0.03366,3e-05,3.72936]
[1776535559434,48.66,75794.8,8.2,-0.03301,3e-05,3.67086]
[1776535564920,48.66,75795.49,8.2,-0.03298,3e-05,3.66851]
[1776535567198,48.66,75795.39,8.2,-0.03298,3e-05,3.66868]
[1776535574990,48.66,75795.86,8.2,-0.03296,3e-05,3.66655]
[1776535580025,48.66,75791.98,8.2,-0.03307,3e-05,3.67661]
[1776535585060,48.65,75793.19,8.2,-0.03303,3e-05,3.67275]
[1776535590097,48.65,75791.04,8.2,-0.03309,3e-05,3.67806]
[1776535595325,48.65,75781.27,8.2,-0.03335,3e-05,3.70096]
[1776535601175,48.65,75782.43,8.2,-0.0333,3e-05,3.69658]
[1776535606210,48.64,75784.42,8.2,-0.03323,3e-05,3.69042]
[1776535611245,48.64,75784.14,8.2,-0.03324,3e-05,3.69053]
[1776535617287,48.64,75784.46,8.2,-0.03322,3e-05,3.68886]
[1776535622322,48.63,75792.54,8.2,-0.03296,3e-05,3.66612]
[1776535627356,48.63,75792.62,8.2,-0.03296,3e-05,3.66537]
[1776535632391,48.63,75792.16,8.2,-0.03297,3e-05,3.66617]
[1776535635531,48.63,75794.17,8.2,-0.0329,3e-05,3.6605]
[1776535640537,48.63,75794.43,8.2,-0.03289,3e-05,3.65938]
[1776535650518,48.61,75794.57,8.2,-0.03284,3e-05,3.65513]
[1776535650561,48.61,75794.57,8.2,-0.03284,3e-05,3.65513]
[1776535650770,48.61,75794.57,8.2,-0.03284,3e-05,3.65513]
[1776535656560,48.61,75794.7,8.2,-0.03281,3e-05,3.65091]
[1776535662119,48.61,75791.77,8.2,-0.03289,3e-05,3.65865]
[1776535667639,48.61,75783.0,8.2,-0.03315,3e-05,3.68208]
[1776535672674,48.61,75782.96,8.2,-0.03315,3e-05,3.68163]
[1776535677709,48.6,75782.88,8.2,-0.03314,3e-05,3.68129]
[1776535682744,48.6,75784.19,8.2,-0.0331,3e-05,3.67715]
[1776535688250,48.6,75784.19,8.2,-0.03309,3e-05,3.67674]
[1776535688352,48.6,75784.41,8.2,-0.03309,3e-05,3.67604]
[1776535693713,48.6,75782.58,8.2,-0.03315,3e-05,3.68177]
[1776535693821,48.6,75784.34,8.2,-0.0331,3e-05,3.67714]
[1776535696485,48.6,75785.19,8.2,-0.03307,3e-05,3.67472]
[1776535696524,48.6,75784.65,8.2,-0.03309,3e-05,3.67602]
[1776535701877,48.61,75784.64,8.2,-0.0331,3e-05,3.67709]
[1776535706912,48.61,75785.75,8.2,-0.03307,3e-05,3.67509]
[1776535711947,48.61,75786.01,8.2,-0.03305,3e-05,3.67193]
[1776535716982,48.62,75786.69,8.2,-0.03304,3e-05,3.67112]
[1776535718075,48.62,75786.69,8.2,-0.03304,3e-05,3.67112]
[1776535718141,48.62,75786.69,8.2,-0.03304,3e-05,3.67134]
[1776535721224,48.62,75790.13,8.2,-0.03294,3e-05,3.66176]
[1776535721293,48.62,75796.11,8.2,-0.03275,3e-05,3.64537]
[1776535723279,48.62,75796.75,8.2,-0.03274,3e-05,3.64388]
[1776535723558,48.62,75798.12,8.2,-0.0327,3e-05,3.64035]
[1776535727410,48.62,75799.55,8.2,-0.03265,3e-05,3.63637]
[1776535727462,48.62,75799.55,8.2,-0.03265,3e-05,3.63629]
[1776535731401,48.62,75799.52,8.2,-0.03266,3e-05,3.63663]
[1776535731424,48.62,75801.28,8.2,-0.03261,3e-05,3.63235]
[1776535735109,48.62,75812.46,8.2,-0.03228,3e-05,3.60233]
[1776535740144,48.62,75813.23,8.2,-0.03226,3e-05,3.60034]
[1776535743414,48.62,75828.99,8.2,-0.03179,3e-05,3.55808]
[1776535745178,48.63,75843.27,8.2,-0.03137,3e-05,3.5202]
[1776535746753,48.63,75843.03,8.2,-0.03138,3e-05,3.521]
[1776535747445,48.63,75843.03,8.2,-0.03138,3e-05,3.521]
[1776535750830,48.63,75849.0,8.2,-0.03121,3e-05,3.50548]
[1776535751219,48.63,75849.0,8.2,-0.03121,3e-05,3.50548]
[1776535752977,48.63,75863.67,8.2,-0.03079,3e-05,3.46722]
[1776535757812,48.63,75858.43,8.2,-0.03095,3e-05,3.48113]
[1776535763307,48.63,75844.89,8.2,-0.03135,3e-05,3.5181]
[1776535768342,48.64,75847.33,8.2,-0.03129,3e-05,3.51259]
[1776535774385,48.64,75847.18,8.2,-0.03128,3e-05,3.51077]
[1776535779420,48.65,75856.51,8.2,-0.03102,3e-05,3.48712]
[1776535784455,48.65,75865.51,8.2,-0.03077,3e-05,3.46469]
[1776535789496,48.66,75868.8,8.2,-0.03069,3e-05,3.45741]
[1776535794531,48.66,75868.41,8.2,-0.03072,3e-05,3.46008]
[1776535799566,48.67,75864.0,8.2,-0.03086,3e-05,3.47295]
[1776535804601,48.68,75863.5,8.2,-0.03089,3e-05,3.47551]
[1776535809635,48.68,75865.53,8.2,-0.03085,3e-05,3.47141]
[1776535812657,48.68,75854.12,8.2,-0.03118,3e-05,3.50214]
[1776535817966,48.69,75853.93,8.2,-0.0312,3e-05,3.50341]
[1776535826755,48.69,75850.69,8.2,-0.03131,3e-05,3.51387]
[1776535831789,48.7,75845.88,8.2,-0.03143,3e-05,3.52399]
[1776535836271,48.7,75845.85,8.2,-0.03143,3e-05,3.52424]
[1776535839383,48.7,75843.7,8.2,-0.0315,3e-05,3.53077]
[1776535839714,48.7,75843.7,8.2,-0.0315,3e-05,3.53077]
[1776535844310,48.7,75842.34,8.2,-0.03155,3e-05,3.53518]
[1776535856972,48.71,75842.27,8.2,-0.03158,3e-05,3.53767]
[1776535859353,48.71,75842.27,8.2,-0.03158,3e-05,3.53767]
[1776535863875,48.72,75833.58,8.2,-0.03184,3e-05,3.5617]
[1776535869056,48.72,75833.11,8.2,-0.03186,3e-05,3.56361]
[1776535874091,48.72,75832.54,8.2,-0.03189,3e-05,3.5656]
[1776535879566,48.72,75830.46,8.2,-0.03195,3e-05,3.57142]
[1776535882178,48.72,75830.31,8.2,-0.03196,3e-05,3.57205]
[1776535882255,48.72,75830.28,8.2,-0.03196,3e-05,3.57227]
[1776535888192,48.73,75829.74,8.2,-0.03198,3e-05,3.57446]
[1776535890155,48.73,75828.08,8.2,-0.03205,3e-05,3.58073]
[1776535890204,48.74,75827.96,8.2,-0.03206,3e-05,3.58141]
[1776535895239,48.74,75825.32,8.2,-0.03211,3e-05,3.58533]
[1776535902288,48.74,75832.25,8.2,-0.03191,3e-05,3.56726]
[1776535908331,48.74,75832.22,8.2,-0.03192,3e-05,3.56779]
[1776535913364,48.74,75830.77,8.2,-0.03196,3e-05,3.57203]
[1776535915379,48.74,75830.92,8.2,-0.03196,3e-05,3.57175]
[1776535919407,48.74,75830.88,8.2,-0.03197,3e-05,3.57212]
[1776535924442,48.75,75834.67,8.2,-0.03186,3e-05,3.56235]
[1776535930484,48.75,75834.07,8.2,-0.03188,3e-05,3.56443]
[1776535935519,48.75,75834.04,8.2,-0.03189,3e-05,3.56488]
[1776535940554,48.75,75834.59,8.2,-0.03187,3e-05,3.56376]
[1776535946598,48.75,75836.13,8.2,-0.03183,3e-05,3.56009]
[1776535951051,48.75,75835.8,8.2,-0.03185,3e-05,3.56126]
[1776535954241,48.75,75835.0,8.2,-0.03184,3e-05,3.56017]
[1776535959710,48.76,75835.1,8.2,-0.03184,3e-05,3.56038]
[1776535964745,48.76,75835.14,8.2,-0.03185,3e-05,3.56059]
[1776535965434,48.76,75835.14,8.2,-0.03185,3e-05,3.56059]
[1776535971487,48.76,75835.24,8.2,-0.03185,3e-05,3.56068]
[1776535979851,48.76,75842.89,8.2,-0.03163,3e-05,3.54116]
[1776535979959,48.76,75842.89,8.2,-0.03163,3e-05,3.54116]
[1776535986900,48.77,75845.84,8.2,-0.03156,3e-05,3.53417]
[1776535991934,48.77,75846.53,8.2,-0.03154,3e-05,3.53297]
[1776535996970,48.77,75849.49,8.2,-0.03146,3e-05,3.52583]
[1776536002005,48.77,75837.03,8.2,-0.03184,3e-05,3.55973]
[1776536009054,48.78,75836.49,8.2,-0.03186,3e-05,3.56186]
[1776536014090,48.78,75835.17,8.2,-0.03188,3e-05,3.56239]
[1776536019126,48.78,75833.64,8.2,-0.03192,3e-05,3.5669]
[1776536024161,48.78,75831.28,8.2,-0.032,3e-05,3.57358]
[1776536030203,48.78,75830.94,8.2,-0.03201,3e-05,3.5749]
[1776536035238,48.78,75823.2,8.2,-0.03225,3e-05,3.59601]
[1776536040768,48.78,75822.32,8.2,-0.03227,3e-05,3.59844]
[1776536046314,48.79,75821.9,8.2,-0.03229,3e-05,3.59991]
[1776536051385,48.79,75821.76,8.2,-0.03229,3e-05,3.60037]
[1776536057391,48.79,75822.81,8.2,-0.03227,3e-05,3.59793]
[1776536062429,48.79,75829.35,8.2,-0.03208,3e-05,3.58067]
[1776536068469,48.79,75836.8,8.2,-0.03186,3e-05,3.56133]
[1776536073504,48.79,75834.89,8.2,-0.0319,3e-05,3.56356]
[1776536078849,48.8,75835.07,8.2,-0.03189,3e-05,3.56343]
[1776536084656,48.8,75831.08,8.2,-0.03202,3e-05,3.57505]
[1776536089691,48.8,75831.18,8.2,-0.03203,3e-05,3.57532]
[1776536094725,48.8,75830.47,8.2,-0.03205,3e-05,3.57776]
[1776536104796,48.81,75823.46,8.2,-0.03227,3e-05,3.59758]
[1776536109831,48.81,75819.1,8.2,-0.0324,3e-05,3.60964]
[1776536114866,48.81,75818.04,8.2,-0.03244,3e-05,3.61278]
[1776536117229,48.81,75818.37,8.2,-0.03243,3e-05,3.61198]
[1776536118669,48.81,75818.26,8.2,-0.03243,3e-05,3.61232]
[1776536127405,48.81,75820.34,8.2,-0.03238,3e-05,3.60714]
[1776536130620,48.81,75820.31,8.2,-0.03238,3e-05,3.60733]
[1776536136019,48.81,75819.49,8.2,-0.03238,3e-05,3.60648]
[1776536138030,48.81,75804.79,8.2,-0.03282,3e-05,3.64632]
[1776536138313,48.81,75804.79,8.2,-0.03282,3e-05,3.64632]
[1776536139037,48.82,75801.39,8.2,-0.03293,3e-05,3.65584]
[1776536143065,48.82,75789.66,8.2,-0.03329,3e-05,3.68888]
[1776536149107,48.82,75784.97,8.2,-0.03345,3e-05,3.70284]
[1776536154142,48.83,75783.98,8.2,-0.03349,3e-05,3.70641]
[1776536159181,48.83,75785.44,8.2,-0.03345,3e-05,3.70322]
[1776536164217,48.83,75785.79,8.2,-0.03345,3e-05,3.70308]
[1776536169251,48.84,75787.47,8.2,-0.03341,3e-05,3.69929]
[1776536174287,48.84,75781.06,8.2,-0.03362,3e-05,3.71772]
[1776536179322,48.84,75775.6,8.2,-0.03379,3e-05,3.73336]
[1776536184500,48.84,75775.56,8.2,-0.03379,3e-05,3.73369]
[1776536195434,48.85,75776.31,8.2,-0.03376,3e-05,3.72969]
[1776536200470,48.85,75778.43,8.2,-0.0337,3e-05,3.72451]
[1776536206511,48.86,75779.03,8.2,-0.03369,3e-05,3.72363]
[1776536213492,48.86,75778.82,8.2,-0.0337,3e-05,3.72448]
[1776536218594,48.86,75778.78,8.2,-0.03372,3e-05,3.72587]
[1776536223630,48.87,75779.0,8.2,-0.03372,3e-05,3.72587]
[1776536228664,48.87,75779.73,8.2,-0.0337,3e-05,3.72446]
[1776536234708,48.87,75778.91,8.2,-0.03373,3e-05,3.72743]
[1776536239742,48.87,75776.52,8.2,-0.03381,3e-05,3.73456]
[1776536244777,48.87,75775.39,8.2,-0.03385,3e-05,3.73813]
[1776536249812,48.88,75767.59,8.2,-0.0341,3e-05,3.76006]
[1776536254847,48.88,75766.06,8.2,-0.03412,3e-05,3.76103]
[1776536258651,48.88,75765.1,8.2,-0.03415,3e-05,3.76384]
[1776536262032,48.88,75753.99,8.2,-0.03451,3e-05,3.79541]
[1776536267941,48.88,75750.16,8.2,-0.03463,3e-05,3.80662]
[1776536270677,48.88,75744.77,8.2,-0.0348,3e-05,3.82166]
[1776536272367,48.88,75740.82,8.2,-0.03493,3e-05,3.83292]
[1776536278010,48.88,75739.32,8.2,-0.03497,3e-05,3.83696]
[1776536283046,48.88,75740.47,8.2,-0.03493,3e-05,3.83324]
[1776536288171,48.88,75740.06,8.2,-0.03494,3e-05,3.83408]
[1776536288501,48.88,75740.1,8.2,-0.03494,3e-05,3.83388]
[1776536288725,48.88,75740.1,8.2,-0.03494,3e-05,3.83388]
[1776536289058,48.88,75740.1,8.2,-0.03494,3e-05,3.83388]
[1776536289059,48.88,75740.1,8.2,-0.03494,3e-05,3.83388]
[1776536289103,48.88,75740.1,8.2,-0.03494,3e-05,3.83388]
[1776536289165,48.88,75684.5,8.2,-0.03674,3e-05,3.99217]
[1776536290233,48.88,75665.83,8.2,-0.03736,3e-05,4.0459]
[1776536290948,48.88,75665.83,8.2,-0.03736,3e-05,4.0459]
[1776536291553,48.87,75675.12,8.2,-0.03704,3e-05,4.01826]
[1776536292110,48.87,75697.18,8.2,-0.03631,3e-05,3.95416]
[1776536292586,48.87,75697.18,8.2,-0.03631,3e-05,3.95416]
[1776536293695,48.87,75704.38,8.2,-0.03607,3e-05,3.93324]
[1776536296072,48.87,75706.41,8.2,-0.036,3e-05,3.92697]
[1776536296149,48.87,75706.41,8.2,-0.036,3e-05,3.92697]
[1776536297958,48.87,75707.57,8.2,-0.03595,3e-05,3.92321]
[1776536298367,48.87,75707.72,8.2,-0.03595,3e-05,3.92257]
[1776536299508,48.86,75704.98,8.2,-0.03603,3e-05,3.93002]
[1776536301421,48.86,75705.44,8.2,-0.03601,3e-05,3.92791]
[1776536304807,48.86,75694.35,8.2,-0.03636,3e-05,3.95849]
[1776536305202,48.86,75692.16,8.2,-0.03643,3e-05,3.96465]
[1776536306403,48.86,75691.94,8.2,-0.03643,3e-05,3.96514]
[1776536306708,48.86,75691.94,8.2,-0.03643,3e-05,3.96514]
[1776536307216,48.86,75677.86,8.2,-0.0369,3e-05,4.00596]
[1776536312251,48.86,75672.03,8.2,-0.03707,3e-05,4.01944]
[1776536317306,48.86,75680.15,8.2,-0.0368,3e-05,3.99612]
[1776536325347,48.86,75688.19,8.2,-0.03654,3e-05,3.97362]
[1776536331514,48.86,75689.14,8.2,-0.03651,3e-05,3.9714]
[1776536336840,48.87,75695.13,8.2,-0.03633,3e-05,3.95501]
[1776536340959,48.87,75700.2,8.2,-0.03617,3e-05,3.94119]
[1776536344245,48.87,75703.09,8.2,-0.03608,3e-05,3.93348]
[1776536346496,48.87,75724.5,8.2,-0.03539,3e-05,3.87283]
[1776536352046,48.87,75731.38,8.2,-0.03517,3e-05,3.85348]
[1776536354942,48.87,75725.93,8.2,-0.03535,3e-05,3.86899]
[1776536357574,48.88,75714.86,8.2,-0.03571,3e-05,3.90124]
[1776536364622,48.88,75714.86,8.2,-0.03573,3e-05,3.9029]
[1776536369658,48.89,75699.76,8.2,-0.03624,3e-05,3.94714]
[1776536374693,48.89,75696.83,8.2,-0.03631,3e-05,3.95263]
[1776536379728,48.89,75696.8,8.2,-0.03632,3e-05,3.95344]
[1776536380380,48.89,75696.8,8.2,-0.03632,3e-05,3.95344]
[1776536384763,48.9,75680.57,8.2,-0.03686,3e-05,4.0008]
[1776536386232,48.9,75680.57,8.2,-0.03686,3e-05,4.0008]
[1776536387786,48.9,75665.68,8.2,-0.03736,3e-05,4.04422]
[1776536389434,48.9,75665.36,8.2,-0.03737,3e-05,4.04514]
[1776536389700,48.9,75665.36,8.2,-0.03737,3e-05,4.04514]
[1776536393828,48.89,75645.1,8.2,-0.03805,3e-05,4.1042]
[1776536398864,48.89,75653.13,8.2,-0.03777,3e-05,4.08]
[1776536403901,48.89,75654.81,8.2,-0.03771,3e-05,4.07459]
[1776536406716,48.89,75656.87,8.2,-0.03764,3e-05,4.06841]
[1776536406923,48.89,75669.09,8.2,-0.03723,3e-05,4.03265]
[1776536407839,48.89,75669.09,8.2,-0.03723,3e-05,4.03265]
[1776536407930,48.89,75683.91,8.2,-0.03673,3e-05,3.98965]
[1776536409360,48.89,75683.91,8.2,-0.03673,3e-05,3.98965]
[1776536409944,48.89,75699.18,8.2,-0.03623,3e-05,3.94583]
[1776536414979,48.89,75694.5,8.2,-0.03639,3e-05,3.96]
[1776536420015,48.89,75690.72,8.2,-0.03652,3e-05,3.97141]
[1776536424535,48.9,75689.86,8.2,-0.03656,3e-05,3.97429]
[1776536426057,48.9,75662.15,8.2,-0.03748,3e-05,4.05491]
[1776536430936,48.9,75663.54,8.2,-0.03743,3e-05,4.05078]
[1776536436128,48.9,75659.38,8.2,-0.03754,3e-05,4.059]
[1776536436449,48.9,75659.38,8.2,-0.03754,3e-05,4.059]
[1776536438793,48.9,75660.04,8.2,-0.03752,3e-05,4.05696]
[1776536444185,48.89,75640.57,8.2,-0.03817,3e-05,4.11361]
[1776536449220,48.89,75640.52,8.2,-0.03817,3e-05,4.11304]
[1776536454293,48.89,75644.74,8.2,-0.03801,3e-05,4.09974]
[1776536459330,48.88,75639.3,8.2,-0.03819,3e-05,4.11508]
[1776536464365,48.88,75647.6,8.2,-0.0379,3e-05,4.08995]
[1776536467386,48.88,75659.99,8.2,-0.03748,3e-05,4.05336]
[1776536469565,48.88,75663.37,8.2,-0.03736,3e-05,4.04342]
[1776536475442,48.88,75670.27,8.2,-0.03713,3e-05,4.02322]
[1776536478667,48.88,75678.33,8.2,-0.03686,3e-05,3.9999]
[1776536479235,48.88,75678.33,8.2,-0.03686,3e-05,3.9999]
[1776536479504,48.88,75686.55,8.2,-0.03659,3e-05,3.9762]
[1776536479804,48.88,75686.55,8.2,-0.03659,3e-05,3.9762]
[1776536479999,48.88,75686.55,8.2,-0.03659,3e-05,3.9762]
[1776536480477,48.88,75699.3,8.2,-0.03617,3e-05,3.93965]
[1776536481385,48.88,75699.3,8.2,-0.03617,3e-05,3.93965]
[1776536481896,48.88,75710.41,8.2,-0.03581,3e-05,3.90807]
[1776536485550,48.88,75708.87,8.2,-0.03586,3e-05,3.91228]
[1776536491553,48.89,75714.11,8.2,-0.03567,3e-05,3.89502]
[1776536496589,48.89,75724.35,8.2,-0.03536,3e-05,3.86717]
[1776536502631,48.9,75726.25,8.2,-0.03531,3e-05,3.86345]
[1776536508673,48.9,75725.25,8.2,-0.03536,3e-05,3.86792]
[1776536513708,48.91,75720.66,8.2,-0.03553,3e-05,3.88221]
[1776536518742,48.91,75715.52,8.2,-0.0357,3e-05,3.89792]
[1776536522771,48.92,75704.87,8.2,-0.03606,3e-05,3.92907]
[1776536527850,48.92,75704.38,8.2,-0.03608,3e-05,3.93108]
[1776536530273,48.92,75690.42,8.2,-0.03654,3e-05,3.97142]
[1776536536341,48.92,75688.98,8.2,-0.0366,3e-05,3.97602]
[1776536540686,48.92,75680.86,8.2,-0.03687,3e-05,3.99976]
[1776536544867,48.92,75684.99,8.2,-0.03673,3e-05,3.98805]
[1776536549964,48.93,75684.81,8.2,-0.03674,3e-05,3.98895]
[1776536554999,48.93,75686.18,8.2,-0.03667,3e-05,3.98168]
[1776536560036,48.93,75682.47,8.2,-0.0368,3e-05,3.99271]
[1776536565070,48.93,75681.46,8.2,-0.03683,3e-05,3.99587]
[1776536570105,48.93,75680.89,8.2,-0.03686,3e-05,3.99776]
[1776536576148,48.93,75681.28,8.2,-0.03685,3e-05,3.99694]
[1776536581183,48.93,75680.25,8.2,-0.03688,3e-05,4.0002]
[1776536586219,48.93,75679.96,8.2,-0.0369,3e-05,4.00129]
[1776536591256,48.93,75683.72,8.2,-0.03677,3e-05,3.9907]
[1776536592412,48.93,75683.72,8.2,-0.03677,3e-05,3.9907]
[1776536598304,48.94,75684.48,8.2,-0.03675,3e-05,3.98894]
[1776536598660,48.94,75684.48,8.2,-0.03675,3e-05,3.98894]
[1776536604346,48.94,75685.44,8.2,-0.03673,3e-05,3.98653]
[1776536609381,48.94,75684.41,8.2,-0.03677,3e-05,3.98991]
[1776536614416,48.94,75683.11,8.2,-0.03678,3e-05,3.99035]
[1776536619451,48.94,75682.3,8.2,-0.03681,3e-05,3.99304]
[1776536624486,48.94,75683.29,8.2,-0.03678,3e-05,3.99052]
[1776536624654,48.94,75683.29,8.2,-0.03678,3e-05,3.99052]
[1776536629783,48.94,75682.99,8.2,-0.0368,3e-05,3.99175]
[1776536635563,48.95,75681.45,8.2,-0.03685,3e-05,3.99659]
[1776536641605,48.95,75681.86,8.2,-0.03684,3e-05,3.99578]
[1776536643505,48.95,75681.89,8.2,-0.03684,3e-05,3.99576]
[1776536644193,48.95,75685.46,8.2,-0.03672,3e-05,3.9855]
[1776536644626,48.95,75699.29,8.2,-0.03627,3e-05,3.94551]
[1776536646472,48.95,75705.83,8.2,-0.03605,3e-05,3.92666]
[1776536651717,48.95,75709.31,8.2,-0.03594,3e-05,3.91731]
[1776536657721,48.95,75711.4,8.2,-0.03587,3e-05,3.91099]
[1776536662756,48.95,75711.64,8.2,-0.03586,3e-05,3.90984]
[1776536667170,48.94,75711.45,8.2,-0.03586,3e-05,3.9101]
[1776536667900,48.94,75711.48,8.2,-0.03586,3e-05,3.90992]
[1776536671820,48.94,75721.45,8.2,-0.03551,3e-05,3.8779]
[1776536674579,48.94,75721.45,8.2,-0.03551,3e-05,3.8779]
[1776536677783,48.94,75721.38,8.2,-0.03551,3e-05,3.87788]
[1776536681435,48.94,75709.0,8.2,-0.03591,3e-05,3.91341]
[1776536682610,48.95,75707.75,8.2,-0.03596,3e-05,3.91731]
[1776536682697,48.95,75707.75,8.2,-0.03596,3e-05,3.91731]
[1776536684911,48.94,75693.8,8.2,-0.03641,3e-05,3.95709]
[1776536689946,48.94,75685.7,8.2,-0.03667,3e-05,3.97949]
[1776536691669,48.94,75685.7,8.2,-0.03667,3e-05,3.97949]
[1776536692976,48.94,75670.18,8.2,-0.03718,3e-05,4.02402]
[1776536698007,48.94,75666.72,8.2,-0.03729,3e-05,4.03401]
[1776536698714,48.94,75666.72,8.2,-0.03729,3e-05,4.03401]
[1776536704528,48.94,75669.06,8.2,-0.03721,3e-05,4.02713]
[1776536710095,48.94,75667.53,8.2,-0.03727,3e-05,4.03154]
[1776536713474,48.94,75667.71,8.2,-0.03726,3e-05,4.03101]
[1776536717669,48.94,75667.33,8.2,-0.03727,3e-05,4.0321]
[1776536717714,48.94,75667.33,8.2,-0.03727,3e-05,4.0321]
[1776536718019,48.94,75667.5,8.2,-0.03727,3e-05,4.0316]
[1776536718151,48.94,75649.84,8.2,-0.03786,3e-05,4.08323]
[1776536723185,48.94,75653.93,8.2,-0.03772,3e-05,4.0707]
[1776536728053,48.94,75659.71,8.2,-0.03752,3e-05,4.05352]
[1776536731930,48.94,75671.76,8.2,-0.03709,3e-05,4.01513]
[1776536737283,48.94,75670.13,8.2,-0.03715,3e-05,4.02097]
[1776536742647,48.94,75675.55,8.2,-0.03698,3e-05,4.00578]
[1776536748361,48.95,75674.24,8.2,-0.03704,3e-05,4.01115]
[1776536748769,48.95,75674.24,8.2,-0.03704,3e-05,4.01115]
[1776536754650,48.95,75673.73,8.2,-0.03706,3e-05,4.0129]
[1776536761350,48.95,75673.54,8.2,-0.03707,3e-05,4.01355]
[1776536762017,48.95,75673.22,8.2,-0.03708,3e-05,4.0145]
[1776536765483,48.95,75696.21,8.2,-0.03632,3e-05,3.94833]
[1776536770518,48.95,75700.38,8.2,-0.03619,3e-05,3.93704]
[1776536777567,48.96,75700.88,8.2,-0.03619,3e-05,3.93674]
[1776536781595,48.96,75688.79,8.2,-0.03659,3e-05,3.97198]
[1776536781805,48.96,75688.79,8.2,-0.03659,3e-05,3.97198]
[1776536787637,48.96,75684.96,8.2,-0.03672,3e-05,3.98345]
[1776536792672,48.96,75687.68,8.2,-0.03661,3e-05,3.97236]
[1776536797707,48.97,75688.85,8.2,-0.03657,3e-05,3.96955]
[1776536804756,48.97,75691.93,8.2,-0.03648,3e-05,3.96159]
[1776536809791,48.97,75698.18,8.2,-0.03628,3e-05,3.94439]
[1776536814826,48.98,75698.62,8.2,-0.03628,3e-05,3.94398]
[1776536815849,48.98,75713.28,8.2,-0.0358,3e-05,3.9023]
[1776536820882,48.98,75722.03,8.2,-0.03554,3e-05,3.87875]
[1776536825917,48.99,75718.65,8.2,-0.03566,3e-05,3.88967]
[1776536830952,48.99,75714.77,8.2,-0.0358,3e-05,3.90184]
[1776536835987,49.0,75715.07,8.2,-0.0358,3e-05,3.90206]
[1776536844165,49.0,75714.72,8.2,-0.03582,3e-05,3.90348]
[1776536851094,49.01,75720.83,8.2,-0.03562,3e-05,3.88515]
[1776536857134,49.01,75722.93,8.2,-0.03556,3e-05,3.8806]
[1776536862170,49.02,75717.23,8.2,-0.03576,3e-05,3.89795]
[1776536867205,49.02,75713.16,8.2,-0.03591,3e-05,3.9105]
[1776536872240,49.03,75713.38,8.2,-0.03591,3e-05,3.91081]
[1776536879290,49.03,75708.3,8.2,-0.03609,3e-05,3.92655]
[1776536884110,49.03,75706.02,8.2,-0.03617,3e-05,3.93362]
[1776536889360,49.04,75709.11,8.2,-0.03608,3e-05,3.92564]
[1776536894395,49.04,75709.19,8.2,-0.03608,3e-05,3.92613]
[1776536896140,49.04,75709.04,8.2,-0.03609,3e-05,3.9267]
[1776536902452,49.04,75708.41,8.2,-0.03612,3e-05,3.92943]
[1776536904838,49.04,75708.41,8.2,-0.03612,3e-05,3.92943]
[1776536910917,49.05,75708.45,8.2,-0.03613,3e-05,3.93008]
[1776536916550,49.05,75708.45,8.2,-0.03611,3e-05,3.92747]
[1776536921585,49.05,75707.13,8.2,-0.03616,3e-05,3.93187]
[1776536926620,49.06,75704.73,8.2,-0.03624,3e-05,3.93931]
[1776536931656,49.06,75704.24,8.2,-0.03627,3e-05,3.94124]
[1776536936691,49.06,75696.95,8.2,-0.03651,3e-05,3.96261]
[1776536941727,49.06,75694.01,8.2,-0.03661,3e-05,3.97136]
[1776536946762,49.06,75697.26,8.2,-0.03651,3e-05,3.96239]
[1776536952804,49.06,75693.0,8.2,-0.03665,3e-05,3.97503]
[1776536957844,49.06,75692.85,8.2,-0.03666,3e-05,3.97579]
[1776536963888,49.07,75692.16,8.2,-0.03669,3e-05,3.97818]
[1776536969930,49.07,75692.41,8.2,-0.03668,3e-05,3.97787]
[1776536974966,49.07,75699.71,8.2,-0.03642,3e-05,3.95367]
[1776536981008,49.07,75698.34,8.2,-0.03647,3e-05,3.95821]
[1776536986043,49.07,75698.6,8.2,-0.03647,3e-05,3.95792]
[1776536991079,49.08,75693.59,8.2,-0.03664,3e-05,3.97271]
[1776536997121,49.08,75694.14,8.2,-0.03662,3e-05,3.97154]
[1776537002282,49.08,75699.89,8.2,-0.03644,3e-05,3.95533]
[1776537003329,49.08,75683.29,8.2,-0.03699,3e-05,4.00331]
[1776537005187,49.08,75679.32,8.2,-0.03712,3e-05,4.01482]
[1776537011250,49.08,75671.08,8.2,-0.0374,3e-05,4.03872]
[1776537016300,49.08,75675.19,8.2,-0.03726,3e-05,4.0266]
[1776537021336,49.08,75664.7,8.2,-0.0376,3e-05,4.05681]
[1776537026371,49.08,75666.61,8.2,-0.03754,3e-05,4.05081]
[1776537027086,49.08,75666.61,8.2,-0.03754,3e-05,4.05081]
[1776537032413,49.07,75675.38,8.2,-0.03721,3e-05,4.02134]
[1776537037448,49.07,75664.34,8.2,-0.03758,3e-05,4.05335]
[1776537038099,49.07,75664.34,8.2,-0.03758,3e-05,4.05335]
[1776537043712,49.07,75655.54,8.2,-0.03787,3e-05,4.07867]
[1776537048575,49.07,75651.89,8.2,-0.03798,3e-05,4.08864]
[1776537055575,49.07,75653.51,8.2,-0.03792,3e-05,4.08284]
[1776537058781,49.06,75653.96,8.2,-0.0379,3e-05,4.08127]
[1776537064641,49.06,75654.43,8.2,-0.03787,3e-05,4.07906]
[1776537070131,49.06,75648.55,8.2,-0.03807,3e-05,4.09572]
[1776537077133,49.06,75650.24,8.2,-0.038,3e-05,4.0902]
[1776537082584,49.05,75650.99,8.2,-0.03797,3e-05,4.08698]
[1776537082994,49.05,75650.99,8.2,-0.03797,3e-05,4.08698]
[1776537088811,49.05,75641.07,8.2,-0.0383,3e-05,4.11609]
[1776537094154,49.05,75640.88,8.2,-0.03828,3e-05,4.11298]
[1776537098371,49.05,75644.45,8.2,-0.03815,3e-05,4.10208]
[1776537103419,49.05,75646.3,8.2,-0.03808,3e-05,4.09602]
[1776537105934,49.05,75645.76,8.2,-0.0381,3e-05,4.09738]
[1776537109202,49.05,75656.47,8.2,-0.03773,3e-05,4.06561]
[1776537109369,49.05,75656.47,8.2,-0.03773,3e-05,4.06561]
[1776537109960,49.05,75687.04,8.2,-0.03671,3e-05,3.97683]
[1776537110849,49.05,75687.04,8.2,-0.03671,3e-05,3.97683]
[1776537112903,49.05,75685.39,8.2,-0.03676,3e-05,3.98175]
[1776537116966,49.05,75685.98,8.2,-0.03674,3e-05,3.97957]
[1776537122044,49.05,75682.82,8.2,-0.03684,3e-05,3.98888]
[1776537127080,49.05,75690.52,8.2,-0.0366,3e-05,3.96723]
[1776537132114,49.05,75690.51,8.2,-0.0366,3e-05,3.96786]
[1776537137150,49.05,75691.73,8.2,-0.03657,3e-05,3.96493]
[1776537143191,49.06,75690.34,8.2,-0.03662,3e-05,3.96965]
[1776537148230,49.06,75691.78,8.2,-0.03658,3e-05,3.9661]
[1776537149712,49.06,75691.78,8.2,-0.03658,3e-05,3.9661]
[1776537150848,49.06,75690.92,8.2,-0.03661,3e-05,3.96881]
[1776537150867,49.06,75672.89,8.2,-0.03721,3e-05,4.021]
[1776537154272,49.06,75658.06,8.2,-0.03768,3e-05,4.06049]
[1776537159308,49.06,75654.63,8.2,-0.03779,3e-05,4.07029]
[1776537164810,49.06,75655.07,8.2,-0.03778,3e-05,4.06873]
[1776537170853,49.06,75650.57,8.2,-0.03793,3e-05,4.08158]
[1776537172579,49.05,75641.25,8.2,-0.03824,3e-05,4.10867]
[1776537178365,49.05,75638.87,8.2,-0.03831,3e-05,4.11487]
[1776537178590,49.05,75638.87,8.2,-0.03831,3e-05,4.11487]
[1776537179077,49.05,75638.87,8.2,-0.03831,3e-05,4.11487]
[1776537179430,49.05,75637.76,8.2,-0.03835,3e-05,4.118]
[1776537179610,49.05,75637.76,8.2,-0.03835,3e-05,4.118]
[1776537179672,49.05,75637.76,8.2,-0.03835,3e-05,4.118]
[1776537180237,49.05,75611.97,8.2,-0.03924,3e-05,4.19444]
[1776537185503,49.05,75615.19,8.2,-0.03912,3e-05,4.18412]
[1776537186856,49.05,75615.19,8.2,-0.03912,3e-05,4.18412]
[1776537193475,49.05,75605.41,8.2,-0.03945,4e-05,4.21267]
[1776537196745,49.04,75607.41,8.2,-0.03938,4e-05,4.20625]
[1776537196804,49.04,75618.99,8.2,-0.03897,3e-05,4.17154]
[1776537201618,49.04,75630.13,8.2,-0.03859,3e-05,4.13828]
[1776537203493,49.04,75628.61,8.2,-0.03864,3e-05,4.14276]
[1776537205752,49.04,75625.82,8.2,-0.03873,3e-05,4.15081]
[1776537207613,49.04,75611.07,8.2,-0.03924,3e-05,4.19444]
[1776537207661,49.04,75609.56,8.2,-0.03929,4e-05,4.19884]
[1776537212696,49.04,75603.77,8.2,-0.03947,4e-05,4.21305]
[1776537217731,49.04,75604.73,8.2,-0.03944,4e-05,4.21074]
[1776537222766,49.05,75609.68,8.2,-0.03928,4e-05,4.19658]
[1776537226064,49.05,75607.39,8.2,-0.03936,4e-05,4.20372]
[1776537226083,49.05,75606.69,8.2,-0.03939,4e-05,4.20595]
[1776537228809,49.05,75617.12,8.2,-0.03902,3e-05,4.17444]
[1776537234854,49.05,75611.85,8.2,-0.0392,3e-05,4.18969]
[1776537239889,49.04,75619.96,8.2,-0.03891,3e-05,4.16502]
[1776537243917,49.04,75630.3,8.2,-0.03855,3e-05,4.13419]
[1776537248957,49.04,75640.93,8.2,-0.03818,3e-05,4.1028]
[1776537253993,49.04,75651.29,8.2,-0.03783,3e-05,4.07266]
[1776537259029,49.05,75649.59,8.2,-0.0379,3e-05,4.07814]
[1776537264063,49.05,75644.41,8.2,-0.03808,3e-05,4.09368]
[1776537269099,49.05,75650.25,8.2,-0.03788,3e-05,4.07685]
[1776537274134,49.05,75649.95,8.2,-0.03787,3e-05,4.07444]
[1776537279170,49.05,75652.22,8.2,-0.03779,3e-05,4.06824]
[1776537284205,49.05,75653.47,8.2,-0.03776,3e-05,4.06508]
[1776537289242,49.06,75653.61,8.2,-0.03776,3e-05,4.06517]
[1776537292263,49.06,75664.23,8.2,-0.0374,3e-05,4.03455]
[1776537298305,49.06,75664.56,8.2,-0.0374,3e-05,4.0345]
[1776537303340,49.06,75659.01,8.2,-0.0376,3e-05,4.05139]
[1776537308376,49.07,75657.59,8.2,-0.03765,3e-05,4.05612]
[1776537312968,49.07,75658.28,8.2,-0.03763,3e-05,4.05434]
[1776537318445,49.07,75658.24,8.2,-0.03763,3e-05,4.05459]
[1776537323481,49.07,75658.1,8.2,-0.03764,3e-05,4.05472]
[1776537328516,49.07,75667.88,8.2,-0.0373,3e-05,4.0261]
[1776537333550,49.07,75672.15,8.2,-0.03713,3e-05,4.01015]
[1776537334415,49.07,75672.15,8.2,-0.03713,3e-05,4.01015]
[1776537339593,49.07,75665.52,8.2,-0.03736,3e-05,4.03027]
[1776537345634,49.07,75667.72,8.2,-0.0373,3e-05,4.02494]
[1776537350045,49.08,75675.02,8.2,-0.03706,3e-05,4.00434]
[1776537356434,49.08,75680.62,8.2,-0.0369,3e-05,3.98972]
[1776537362004,49.08,75679.83,8.2,-0.03693,3e-05,3.99239]
[1776537367790,49.09,75688.08,8.2,-0.03666,3e-05,3.96926]
[1776537368942,49.09,75688.08,8.2,-0.03666,3e-05,3.96926]
[1776537369503,49.09,75688.08,8.2,-0.03666,3e-05,3.96935]
[1776537372047,49.09,75676.6,8.2,-0.03704,3e-05,4.00259]
[1776537372557,49.09,75675.31,8.2,-0.03709,3e-05,4.00635]
[1776537377865,49.09,75668.23,8.2,-0.03733,3e-05,4.02699]
[1776537380887,49.09,75650.08,8.2,-0.03794,3e-05,4.07986]
[1776537382262,49.09,75650.08,8.2,-0.03794,3e-05,4.07986]
[1776537387787,49.08,75645.82,8.2,-0.03807,3e-05,4.09168]
[1776537392978,49.08,75634.28,8.2,-0.03843,3e-05,4.12095]
[1776537398011,49.08,75637.35,8.2,-0.03831,3e-05,4.11107]
[1776537403046,49.07,75638.99,8.2,-0.03825,3e-05,4.10546]
[1776537405776,49.07,75638.49,8.2,-0.03826,3e-05,4.10664]
[1776537410996,49.07,75639.37,8.2,-0.03822,3e-05,4.10336]
[1776537414124,49.07,75650.13,8.2,-0.03785,3e-05,4.07126]
[1776537416069,49.07,75649.49,8.2,-0.03787,3e-05,4.07305]
[1776537421333,49.07,75649.57,8.2,-0.03786,3e-05,4.07239]
[1776537425200,49.06,75638.54,8.2,-0.03823,3e-05,4.1043]
[1776537431243,49.06,75637.18,8.2,-0.03827,3e-05,4.10745]
[1776537436279,49.06,75642.25,8.2,-0.03809,3e-05,4.09192]
[1776537436561,49.06,75642.25,8.2,-0.03809,3e-05,4.09192]
[1776537441753,49.06,75639.31,8.2,-0.03818,3e-05,4.09997]
[1776537445215,49.06,75634.39,8.2,-0.03835,3e-05,4.11405]
[1776537445341,49.05,75619.79,8.2,-0.03885,3e-05,4.15713]
[1776537450377,49.05,75613.14,8.2,-0.03908,3e-05,4.17654]
[1776537453518,49.05,75627.46,8.2,-0.03854,3e-05,4.12998]
[1776537460452,49.05,75627.06,8.2,-0.03856,3e-05,4.13116]
[1776537465487,49.05,75619.85,8.2,-0.03881,3e-05,4.15241]
[1776537470527,49.05,75599.85,8.2,-0.0395,4e-05,4.21185]
[1776537475562,49.05,75596.02,8.2,-0.03963,4e-05,4.22261]
[1776537480597,49.04,75602.96,8.2,-0.03938,4e-05,4.20106]
[1776537485632,49.04,75590.27,8.2,-0.03982,4e-05,4.23842]
[1776537490668,49.04,75591.9,8.2,-0.03975,4e-05,4.23262]
[1776537495703,49.03,75593.94,8.2,-0.03966,4e-05,4.22548]
[1776537500738,49.03,75599.7,8.2,-0.03945,4e-05,4.2075]
[1776537505772,49.03,75599.95,8.2,-0.03944,4e-05,4.20612]
[1776537508201,49.03,75594.38,8.2,-0.03963,4e-05,4.22272]
[1776537508302,49.03,75593.89,8.2,-0.03965,4e-05,4.22404]
[1776537513828,49.03,75597.16,8.2,-0.03951,4e-05,4.21116]
[1776537518863,49.03,75587.06,8.2,-0.03987,4e-05,4.24213]
[1776537523898,49.04,75586.13,8.2,-0.03991,4e-05,4.24531]
[1776537528934,49.04,75591.24,8.2,-0.03973,4e-05,4.23034]
[1776537534979,49.04,75589.46,8.2,-0.0398,4e-05,4.23633]
[1776537540016,49.04,75588.0,8.2,-0.03986,4e-05,4.24116]
[1776537543038,49.04,75600.76,8.2,-0.03941,4e-05,4.20306]
[1776537548073,49.04,75603.07,8.2,-0.03934,4e-05,4.19687]
[1776537551492,49.05,75606.49,8.2,-0.03922,4e-05,4.18697]
[1776537551577,49.05,75606.62,8.2,-0.03922,4e-05,4.18675]
[1776537552645,49.05,75606.47,8.2,-0.03922,4e-05,4.18711]
[1776537553108,49.05,75603.27,8.2,-0.03934,4e-05,4.19659]
[1776537558143,49.05,75593.3,8.2,-0.03969,4e-05,4.22713]
[1776537563158,49.05,75589.48,8.2,-0.03983,4e-05,4.23905]
[1776537563181,49.05,75578.45,8.2,-0.04023,4e-05,4.27246]
[1776537568213,49.05,75572.25,8.2,-0.04046,4e-05,4.29182]
[1776537570227,49.05,75582.66,8.2,-0.04009,4e-05,4.26052]
[1776537575577,49.06,75591.47,8.2,-0.03975,4e-05,4.23082]
[1776537581572,49.06,75601.43,8.2,-0.03941,4e-05,4.20238]
[1776537590373,49.07,75597.5,8.2,-0.03958,4e-05,4.21662]
[1776537595408,49.08,75595.29,8.2,-0.03967,4e-05,4.22444]
[1776537600443,49.08,75598.12,8.2,-0.03959,4e-05,4.21711]
[1776537602458,49.08,75583.01,8.2,-0.04013,4e-05,4.26305]
[1776537607577,49.08,75582.46,8.2,-0.04015,4e-05,4.26536]
[1776537613536,49.09,75573.16,8.2,-0.0405,4e-05,4.29444]
[1776537619578,49.09,75577.06,8.2,-0.04037,4e-05,4.28337]
[1776537624613,49.09,75573.36,8.2,-0.04051,4e-05,4.29521]
[1776537629649,49.1,75574.26,8.2,-0.04048,4e-05,4.29308]
[1776537634683,49.1,75574.6,8.2,-0.04044,4e-05,4.28886]
[1776537639718,49.1,75574.46,8.2,-0.04046,4e-05,4.28994]
[1776537644754,49.1,75578.63,8.2,-0.04031,4e-05,4.27795]
[1776537649987,49.1,75578.45,8.2,-0.04033,4e-05,4.27911]
[1776537649994,49.11,75578.57,8.2,-0.04033,4e-05,4.27904]
[1776537651803,49.11,75590.29,8.2,-0.03991,4e-05,4.24353]
[1776537656838,49.1,75589.49,8.2,-0.03993,4e-05,4.24566]
[1776537661041,49.1,75583.49,8.2,-0.04014,4e-05,4.26347]
[1776537661132,49.1,75581.31,8.2,-0.04022,4e-05,4.26997]
[1776537666909,49.11,75583.78,8.2,-0.04014,4e-05,4.26344]
[1776537671945,49.11,75583.9,8.2,-0.04015,4e-05,4.26391]
[1776537675432,49.11,75585.87,8.2,-0.04008,4e-05,4.25829]
[1776537675527,49.11,75586.73,8.2,-0.04005,4e-05,4.25587]
[1776537677642,49.11,75586.59,8.2,-0.04006,4e-05,4.25621]
[1776537677729,49.11,75588.06,8.2,-0.04,4e-05,4.25169]
[1776537682829,49.11,75590.75,8.2,-0.03991,4e-05,4.24394]
[1776537683022,49.11,75580.04,8.2,-0.04029,4e-05,4.27628]
[1776537684555,49.11,75565.7,8.2,-0.04081,4e-05,4.31994]
[1776537685742,49.11,75565.7,8.2,-0.04081,4e-05,4.31994]
[1776537685751,49.11,75565.7,8.2,-0.04081,4e-05,4.31994]
[1776537685763,49.11,75564.97,8.2,-0.04084,4e-05,4.32211]
[1776537688341,49.11,75567.53,8.2,-0.04075,4e-05,4.31448]
[1776537690960,49.11,75566.49,8.2,-0.04079,4e-05,4.31808]
[1776537692818,49.12,75554.52,8.2,-0.0412,4e-05,4.35167]
[1776537698771,49.13,75554.18,8.2,-0.04124,4e-05,4.35476]
[1776537704091,49.14,75555.52,8.2,-0.04122,4e-05,4.35312]
[1776537706279,49.14,75557.37,8.2,-0.04116,4e-05,4.34831]
[1776537708405,49.14,75554.73,8.2,-0.04126,4e-05,4.35701]
[1776537710130,49.14,75543.68,8.2,-0.04167,4e-05,4.39152]
[1776537711731,49.14,75534.05,8.2,-0.04203,4e-05,4.42162]
[1776537713463,49.15,75530.24,8.2,-0.04218,4e-05,4.43379]
[1776537713796,49.15,75530.24,8.2,-0.04218,4e-05,4.43379]
[1776537714472,49.15,75529.77,8.2,-0.0422,4e-05,4.4353]
[1776537714524,49.15,75529.77,8.2,-0.0422,4e-05,4.4353]
[1776537714585,49.15,75502.44,8.2,-0.04322,4e-05,4.5206]
[1776537715672,49.15,75489.65,8.2,-0.04371,4e-05,4.56131]
[1776537719294,49.15,75505.9,8.2,-0.0431,4e-05,4.51044]
[1776537720581,49.15,75505.9,8.2,-0.0431,4e-05,4.51044]
[1776537720664,49.15,75520.79,8.2,-0.04254,4e-05,4.46402]
[1776537725340,49.15,75531.87,8.2,-0.04213,4e-05,4.4296]
[1776537725946,49.15,75531.87,8.2,-0.04213,4e-05,4.4296]
[1776537726347,49.15,75542.11,8.2,-0.04175,4e-05,4.398]
[1776537728361,49.15,75557.6,8.2,-0.04118,4e-05,4.35012]
[1776537730793,49.15,75546.22,8.2,-0.04159,4e-05,4.38487]
[1776537733265,49.15,75553.61,8.2,-0.04132,4e-05,4.36187]
[1776537736523,49.15,75560.27,8.2,-0.04107,4e-05,4.34121]
[1776537742131,49.14,75569.13,8.2,-0.04075,4e-05,4.31389]
[1776537742386,49.14,75569.13,8.2,-0.04075,4e-05,4.31389]
[1776537746375,49.14,75567.06,8.2,-0.04082,4e-05,4.32004]
[1776537746744,49.14,75561.06,8.2,-0.04104,4e-05,4.3383]
[1776537747811,49.14,75550.21,8.2,-0.04144,4e-05,4.37172]
[1776537748435,49.14,75550.21,8.2,-0.04144,4e-05,4.37172]
[1776537748717,49.14,75550.21,8.2,-0.04144,4e-05,4.37172]
[1776537748779,49.14,75551.77,8.2,-0.04138,4e-05,4.36706]
[1776537749651,49.14,75551.77,8.2,-0.04138,4e-05,4.36706]
[1776537749688,49.14,75567.28,8.2,-0.04082,4e-05,4.31951]
[1776537751641,49.14,75560.55,8.2,-0.04106,4e-05,4.34]
[1776537751704,49.14,75557.01,8.2,-0.04115,4e-05,4.3469]
[1776537753381,49.14,75554.32,8.2,-0.04125,4e-05,4.35531]
[1776537758596,49.15,75549.4,8.2,-0.04146,4e-05,4.37253]
[1776537762805,49.16,75548.12,8.2,-0.04152,4e-05,4.37755]
[1776537762813,49.16,75548.12,8.2,-0.04152,4e-05,4.37755]
[1776537763508,49.16,75547.35,8.2,-0.04155,4e-05,4.38028]
[1776537766652,49.16,75535.04,8.2,-0.04201,4e-05,4.41893]
[1776537769519,49.16,75529.03,8.2,-0.04224,4e-05,4.43761]
[1776537773669,49.16,75527.01,8.2,-0.04232,4e-05,4.44465]
[1776537778677,49.16,75529.33,8.2,-0.04224,4e-05,4.43766]
[1776537779285,49.16,75530.67,8.2,-0.04219,4e-05,4.43351]
[1776537781758,49.17,75552.08,8.2,-0.0414,4e-05,4.36789]
[1776537786797,49.17,75554.42,8.2,-0.04132,4e-05,4.36123]
[1776537787551,49.17,75553.78,8.2,-0.04135,4e-05,4.36333]
[1776537787577,49.17,75553.78,8.2,-0.04135,4e-05,4.36333]
[1776537787802,49.17,75519.0,8.2,-0.04263,4e-05,4.47086]
[1776537792838,49.17,75510.0,8.2,-0.04297,4e-05,4.49868]
[1776537793198,49.17,75510.0,8.2,-0.04297,4e-05,4.49868]
[1776537795860,49.17,75529.38,8.2,-0.04224,4e-05,4.43805]
[1776537798880,49.17,75543.01,8.2,-0.04174,4e-05,4.39596]
[1776537799102,49.17,75543.01,8.2,-0.04174,4e-05,4.39596]
[1776537799383,49.17,75543.01,8.2,-0.04174,4e-05,4.39596]
[1776537799887,49.17,75560.95,8.2,-0.04108,4e-05,4.34097]
[1776537801010,49.17,75561.0,8.2,-0.04108,4e-05,4.34071]
[1776537801013,49.17,75561.0,8.2,-0.04108,4e-05,4.34071]
[1776537801240,49.17,75561.0,8.2,-0.04108,4e-05,4.34071]
[1776537805743,49.17,75567.05,8.2,-0.04085,4e-05,4.32184]
[1776537805825,49.17,75567.05,8.2,-0.04085,4e-05,4.32184]
[1776537806073,49.16,75567.19,8.2,-0.04085,4e-05,4.32134]
[1776537808351,49.16,75565.23,8.2,-0.04092,4e-05,4.32718]
[1776537813465,49.16,75557.3,8.2,-0.04117,4e-05,4.34721]
[1776537813510,49.16,75557.19,8.2,-0.04117,4e-05,4.34733]
[1776537817050,49.16,75563.64,8.2,-0.04094,4e-05,4.32813]
[1776537817130,49.16,75564.75,8.2,-0.0409,4e-05,4.32474]
[1776537819021,49.16,75578.32,8.2,-0.04041,4e-05,4.28342]
[1776537822622,49.16,75578.33,8.2,-0.04041,4e-05,4.28339]
[1776537822746,49.16,75578.33,8.2,-0.04041,4e-05,4.28339]
[1776537822954,49.16,75578.33,8.2,-0.04041,4e-05,4.28339]
[1776537823050,49.16,75596.41,8.2,-0.03977,4e-05,4.22886]
[1776537825125,49.16,75603.25,8.2,-0.03953,4e-05,4.20857]
[1776537825169,49.16,75603.25,8.2,-0.03953,4e-05,4.20857]
[1776537826686,49.16,75603.42,8.2,-0.03952,4e-05,4.20806]
[1776537829093,49.17,75589.56,8.2,-0.04002,4e-05,4.25009]
[1776537833411,49.17,75587.7,8.2,-0.04009,4e-05,4.25583]
[1776537839163,49.17,75595.33,8.2,-0.03982,4e-05,4.23325]
[1776537842431,49.17,75594.8,8.2,-0.03984,4e-05,4.23499]
[1776537848226,49.17,75590.48,8.2,-0.04,4e-05,4.24839]
[1776537853261,49.17,75590.66,8.2,-0.03999,4e-05,4.24808]
[1776537858296,49.17,75590.98,8.2,-0.03998,4e-05,4.24735]
[1776537863331,49.17,75602.54,8.2,-0.03958,4e-05,4.21301]
[1776537868365,49.18,75598.72,8.2,-0.03972,4e-05,4.22495]
[1776537872467,49.18,75601.09,8.2,-0.03961,4e-05,4.21431]
[1776537878436,49.18,75603.32,8.2,-0.03954,4e-05,4.2084]
[1776537883470,49.18,75606.41,8.2,-0.03944,4e-05,4.19974]
[1776537888505,49.18,75600.07,8.2,-0.03966,4e-05,4.21924]
[1776537893541,49.19,75600.21,8.2,-0.03967,4e-05,4.21931]
[1776537898576,49.19,75597.28,8.2,-0.03977,4e-05,4.22853]
[1776537900590,49.19,75607.96,8.2,-0.0394,4e-05,4.19671]
[1776537905626,49.19,75617.4,8.2,-0.03908,3e-05,4.16934]
[1776537910661,49.19,75615.26,8.2,-0.03916,3e-05,4.17655]
[1776537915533,49.2,75619.73,8.2,-0.03901,3e-05,4.16392]
[1776537917711,49.2,75603.84,8.2,-0.03958,4e-05,4.21175]
[1776537922746,49.2,75601.88,8.2,-0.03965,4e-05,4.21807]
[1776537927781,49.2,75601.52,8.2,-0.03967,4e-05,4.2196]
[1776537932816,49.2,75597.32,8.2,-0.03979,4e-05,4.22887]
[1776537934689,49.2,75594.37,8.2,-0.03989,4e-05,4.23781]
[1776537939865,49.2,75585.56,8.2,-0.04021,4e-05,4.26456]
[1776537940380,49.2,75585.56,8.2,-0.04021,4e-05,4.26456]
[1776537940872,49.2,75598.02,8.2,-0.03977,4e-05,4.22708]
[1776537941879,49.21,75610.28,8.2,-0.03934,4e-05,4.19049]
[1776537946914,49.21,75614.05,8.2,-0.03921,3e-05,4.17986]
[1776537947225,49.21,75614.05,8.2,-0.03921,3e-05,4.17986]
[1776537950360,49.21,75620.24,8.2,-0.039,3e-05,4.16198]
[1776537953890,49.21,75612.61,8.2,-0.03927,3e-05,4.18514]
[1776537958997,49.21,75611.65,8.2,-0.03932,4e-05,4.18881]
[1776537964034,49.22,75610.72,8.2,-0.03936,4e-05,4.19223]
[1776537969068,49.22,75622.33,8.2,-0.03896,3e-05,4.15842]
[1776537974104,49.22,75618.1,8.2,-0.03912,3e-05,4.17177]
[1776537976987,49.22,75617.76,8.2,-0.03913,3e-05,4.17307]
[1776537977126,49.22,75630.96,8.2,-0.03867,3e-05,4.1341]
[1776537977297,49.22,75630.96,8.2,-0.03867,3e-05,4.1341]
[1776537977311,49.22,75630.96,8.2,-0.03867,3e-05,4.1341]
[1776537977414,49.22,75630.96,8.2,-0.03867,3e-05,4.1341]
[1776537977675,49.22,75630.96,8.2,-0.03867,3e-05,4.1341]
[1776537978304,49.23,75638.23,8.2,-0.03843,3e-05,4.11287]
[1776537983335,49.23,75638.91,8.2,-0.03841,3e-05,4.11186]
[1776537986407,49.23,75650.08,8.2,-0.03804,3e-05,4.07983]
[1776537989726,49.24,75663.7,8.2,-0.0376,3e-05,4.04177]
[1776537995508,49.24,75669.41,8.2,-0.03739,3e-05,4.02307]
[1776538000007,49.25,75671.68,8.2,-0.03734,3e-05,4.0182]
[1776538003127,49.26,75678.53,8.2,-0.03712,3e-05,3.99941]
[1776538006722,49.26,75685.9,8.2,-0.03688,3e-05,3.97888]
[1776538006728,49.26,75685.9,8.2,-0.03688,3e-05,3.97888]
[1776538007443,49.26,75683.84,8.2,-0.03695,3e-05,3.98522]
[1776538009440,49.26,75681.15,8.2,-0.03705,3e-05,3.99343]
[1776538009505,49.27,75681.15,8.2,-0.03706,3e-05,3.99435]
[1776538010190,49.27,75681.15,8.2,-0.03706,3e-05,3.99435]
[1776538011902,49.27,75680.94,8.2,-0.03707,3e-05,3.99496]
[1776538016961,49.26,75681.85,8.2,-0.03703,3e-05,3.9915]
[1776538017446,49.26,75681.57,8.2,-0.03703,3e-05,3.99208]
[1776538018082,49.26,75700.44,8.2,-0.03641,3e-05,3.93796]
[1776538019098,49.26,75712.87,8.2,-0.036,3e-05,3.90222]
[1776538023297,49.26,75708.16,8.2,-0.03615,3e-05,3.91535]
[1776538026479,49.26,75709.45,8.2,-0.0361,3e-05,3.91128]
[1776538026568,49.26,75724.28,8.2,-0.03562,3e-05,3.8692]
[1776538030889,49.26,75724.66,8.2,-0.03561,3e-05,3.86789]
[1776538030953,49.26,75724.66,8.2,-0.03561,3e-05,3.86789]
[1776538030960,49.26,75724.66,8.2,-0.03561,3e-05,3.86789]
[1776538031188,49.26,75723.86,8.2,-0.03563,3e-05,3.87012]
[1776538031512,49.26,75735.21,8.2,-0.03527,3e-05,3.8382]
[1776538035954,49.25,75739.6,8.2,-0.03511,3e-05,3.82479]
[1776538036930,49.25,75739.53,8.2,-0.03511,3e-05,3.82473]
[1776538042589,49.24,75735.69,8.2,-0.03522,3e-05,3.83364]
[1776538044419,49.24,75736.52,8.2,-0.03519,3e-05,3.83104]
[1776538045954,49.24,75736.41,8.2,-0.03519,3e-05,3.83109]
[1776538046197,49.24,75736.41,8.2,-0.03519,3e-05,3.83109]
[1776538047889,49.24,75753.8,8.2,-0.03463,3e-05,3.78185]
[1776538051652,49.23,75741.35,8.2,-0.03498,3e-05,3.81214]
[1776538054500,49.23,75740.44,8.2,-0.035,3e-05,3.81423]
[1776538058453,49.23,75735.32,8.2,-0.03516,3e-05,3.82782]
[1776538058641,49.23,75735.32,8.2,-0.03516,3e-05,3.82782]
[1776538063736,49.21,75733.93,8.2,-0.03516,3e-05,3.82765]
[1776538068771,49.17,75735.2,8.2,-0.03499,3e-05,3.81223]
[1776538073807,49.15,75729.92,8.2,-0.03512,3e-05,3.82383]
[1776538078165,49.15,75730.49,8.2,-0.03509,3e-05,3.82149]
[1776538083879,49.14,75728.89,8.2,-0.03512,3e-05,3.82423]
[1776538088915,49.14,75733.8,8.2,-0.03495,3e-05,3.80929]
[1776538093952,49.13,75739.28,8.2,-0.03477,3e-05,3.79295]
[1776538095303,49.13,75748.38,8.2,-0.03448,3e-05,3.76745]
[1776538097161,49.13,75748.83,8.2,-0.03445,3e-05,3.76472]
[1776538097779,49.12,75748.06,8.2,-0.03446,3e-05,3.76545]
[1776538103013,49.09,75742.88,8.2,-0.03454,3e-05,3.77296]
[1776538104617,49.09,75742.77,8.2,-0.03454,3e-05,3.77311]
[1776538111069,49.09,75743.3,8.2,-0.03449,3e-05,3.76698]
[1776538116104,49.07,75740.71,8.2,-0.03453,3e-05,3.77043]
[1776538117151,49.07,75740.71,8.2,-0.03453,3e-05,3.77043]
[1776538123153,49.07,75735.73,8.2,-0.03467,3e-05,3.78317]
[1776538128188,49.07,75739.37,8.2,-0.03455,3e-05,3.77222]
[1776538137259,49.06,75738.78,8.2,-0.03455,3e-05,3.77249]
[1776538146322,49.06,75738.8,8.2,-0.03453,3e-05,3.77104]
[1776538151358,49.05,75728.22,8.2,-0.03486,3e-05,3.7998]
[1776538156393,49.05,75724.22,8.2,-0.03498,3e-05,3.80997]
[1776538161428,49.04,75708.28,8.2,-0.03547,3e-05,3.85367]
[1776538162350,49.04,75708.28,8.2,-0.03547,3e-05,3.85367]
[1776538168477,49.04,75706.13,8.2,-0.03552,3e-05,3.85773]
[1776538173197,49.03,75704.12,8.2,-0.03555,3e-05,3.85891]
[1776538179521,49.03,75701.59,8.2,-0.03561,3e-05,3.86428]
[1776538184589,49.02,75702.53,8.2,-0.03555,3e-05,3.85941]
[1776538189623,49.01,75701.66,8.2,-0.03556,3e-05,3.86043]
[1776538194772,49.01,75701.56,8.2,-0.03555,3e-05,3.85953]
[1776538199872,49.0,75697.99,8.2,-0.03565,3e-05,3.86762]
[1776538204377,48.99,75696.86,8.2,-0.03567,3e-05,3.8699]
[1776538204486,48.99,75697.44,8.2,-0.03565,3e-05,3.86825]
[1776538204797,48.99,75697.44,8.2,-0.03565,3e-05,3.86825]
[1776538204929,48.99,75697.44,8.2,-0.03565,3e-05,3.86825]
[1776538205953,48.99,75691.23,8.2,-0.03585,3e-05,3.88528]
[1776538206319,48.99,75666.05,8.2,-0.03668,3e-05,3.95706]
[1776538209498,48.99,75663.86,8.2,-0.03673,3e-05,3.96199]
[1776538210999,48.98,75663.5,8.2,-0.03674,3e-05,3.96256]
[1776538211049,48.98,75662.26,8.2,-0.03677,3e-05,3.96567]
[1776538216434,48.98,75670.09,8.2,-0.03651,3e-05,3.94236]
[1776538220628,48.98,75682.84,8.2,-0.03608,3e-05,3.90545]
[1776538226116,48.98,75676.52,8.2,-0.03629,3e-05,3.92313]
[1776538226158,48.98,75671.05,8.2,-0.03646,3e-05,3.93874]
[1776538228493,48.97,75679.52,8.2,-0.03618,3e-05,3.91362]
[1776538231811,48.97,75680.46,8.2,-0.03613,3e-05,3.9098]
[1776538236954,48.96,75679.6,8.2,-0.0361,3e-05,3.90636]
[1776538241991,48.95,75683.19,8.2,-0.03597,3e-05,3.8943]
[1776538247024,48.94,75683.09,8.2,-0.03595,3e-05,3.89283]
[1776538252064,48.94,75682.87,8.2,-0.03594,3e-05,3.8917]
[1776538257099,48.93,75684.27,8.2,-0.03587,3e-05,3.88597]
[1776538262453,48.92,75696.39,8.2,-0.03546,3e-05,3.84987]
[1776538268178,48.92,75697.43,8.2,-0.03541,3e-05,3.84526]
[1776538273213,48.91,75697.59,8.2,-0.03539,3e-05,3.84344]
[1776538278248,48.91,75698.29,8.2,-0.03535,3e-05,3.84009]
[1776538281617,48.9,75704.84,8.2,-0.03513,3e-05,3.82081]
[1776538282112,48.9,75704.84,8.2,-0.03513,3e-05,3.82081]
[1776538287321,48.9,75697.29,8.2,-0.03535,3e-05,3.84052]
[1776538292356,48.89,75691.61,8.2,-0.03549,3e-05,3.85162]
[1776538297488,48.89,75690.71,8.2,-0.0355,3e-05,3.85276]
[1776538303434,48.88,75685.24,8.2,-0.03566,3e-05,3.8665]
[1776538308469,48.87,75684.42,8.2,-0.03567,3e-05,3.86729]
[1776538313504,48.87,75685.01,8.2,-0.03563,3e-05,3.86407]
[1776538315016,48.87,75685.01,8.2,-0.03563,3e-05,3.86407]
[1776538315027,48.87,75685.01,8.2,-0.03563,3e-05,3.86407]
[1776538315475,48.87,75685.01,8.2,-0.03563,3e-05,3.86407]
[1776538315546,48.86,75701.38,8.2,-0.0351,3e-05,3.81712]
[1776538317000,48.86,75701.38,8.2,-0.0351,3e-05,3.81712]
[1776538320051,48.86,75705.09,8.2,-0.03497,3e-05,3.80604]
[1776538320494,48.86,75705.09,8.2,-0.03497,3e-05,3.80604]
[1776538321325,48.86,75705.6,8.2,-0.03495,3e-05,3.80419]
[1776538324585,48.86,75717.31,8.2,-0.03457,3e-05,3.77057]
[1776538325517,48.86,75717.31,8.2,-0.03457,3e-05,3.77057]
[1776538329708,48.86,75719.64,8.2,-0.03449,3e-05,3.76352]
[1776538335662,48.85,75719.48,8.2,-0.03448,3e-05,3.76308]
[1776538340697,48.85,75719.22,8.2,-0.03448,3e-05,3.76315]
[1776538345732,48.85,75718.82,8.2,-0.03449,3e-05,3.76364]
[1776538350444,48.85,75718.81,8.2,-0.03449,3e-05,3.76341]
[1776538355801,48.84,75710.98,8.2,-0.03469,3e-05,3.78069]
[1776538360838,48.84,75716.99,8.2,-0.03449,3e-05,3.76311]
[1776538365874,48.84,75708.37,8.2,-0.03476,3e-05,3.78648]
[1776538370910,48.83,75707.85,8.2,-0.03477,3e-05,3.78711]
[1776538375945,48.83,75707.54,8.2,-0.03477,3e-05,3.78715]
[1776538380980,48.82,75703.89,8.2,-0.03487,3e-05,3.79639]
[1776538386015,48.82,75707.42,8.2,-0.03475,3e-05,3.78558]
[1776538390912,48.82,75707.42,8.2,-0.03475,3e-05,3.78558]
[1776538393976,48.82,75707.42,8.2,-0.03474,3e-05,3.78475]
[1776538399106,48.81,75695.66,8.2,-0.0351,3e-05,3.81654]
[1776538405420,48.81,75694.78,8.2,-0.03512,3e-05,3.81814]
[1776538411193,48.8,75688.8,8.2,-0.03526,3e-05,3.82967]
[1776538413168,48.8,75686.76,8.2,-0.03533,3e-05,3.83521]
[1776538419249,48.79,75685.33,8.2,-0.03535,3e-05,3.83755]
[1776538423639,48.79,75678.81,8.2,-0.03556,3e-05,3.85501]
[1776538425097,48.79,75678.17,8.2,-0.03557,3e-05,3.85655]
[1776538425320,48.79,75678.17,8.2,-0.03557,3e-05,3.85655]
[1776538429518,48.79,75677.99,8.2,-0.03557,3e-05,3.85651]
[1776538431099,48.78,75677.85,8.2,-0.03556,3e-05,3.8558]
[1776538431129,48.78,75677.85,8.2,-0.03556,3e-05,3.8558]
[1776538433106,48.78,75686.72,8.2,-0.03527,3e-05,3.83009]
[1776538433133,48.78,75686.72,8.2,-0.03527,3e-05,3.83009]
[1776538438382,48.77,75686.7,8.2,-0.03526,3e-05,3.82874]
[1776538443417,48.77,75686.4,8.2,-0.03525,3e-05,3.82843]
[1776538448452,48.77,75683.99,8.2,-0.03532,3e-05,3.83405]
[1776538453487,48.76,75684.04,8.2,-0.0353,3e-05,3.83266]
[1776538458173,48.76,75685.73,8.2,-0.03524,3e-05,3.8269]
[1776538458273,48.76,75685.73,8.2,-0.03524,3e-05,3.8269]
[1776538465571,48.75,75684.53,8.2,-0.03525,3e-05,3.82842]
[1776538469923,48.75,75684.2,8.2,-0.03526,3e-05,3.82865]
[1776538472277,48.74,75685.34,8.2,-0.03518,3e-05,3.82109]
[1776538477654,48.74,75687.25,8.2,-0.0351,3e-05,3.81439]
[1776538480158,48.74,75687.53,8.2,-0.03509,3e-05,3.81339]
[1776538480226,48.74,75687.53,8.2,-0.03509,3e-05,3.81339]
[1776538480436,48.74,75687.53,8.2,-0.03509,3e-05,3.81339]
[1776538480560,48.74,75687.53,8.2,-0.03509,3e-05,3.81339]
[1776538480575,48.74,75687.53,8.2,-0.03509,3e-05,3.81339]
[1776538480996,48.74,75687.42,8.2,-0.03509,3e-05,3.81328]
[1776538481333,48.74,75687.42,8.2,-0.03509,3e-05,3.81328]
[1776538481630,48.74,75687.42,8.2,-0.03509,3e-05,3.81328]
[1776538481670,48.73,75657.2,8.2,-0.03607,3e-05,3.89902]
[1776538481875,48.73,75657.2,8.2,-0.03607,3e-05,3.89902]
[1776538481876,48.73,75657.2,8.2,-0.03607,3e-05,3.89902]
[1776538482217,48.73,75657.2,8.2,-0.03607,3e-05,3.89902]
[1776538482241,48.73,75617.43,8.2,-0.03741,3e-05,4.01423]
[1776538483143,48.73,75617.43,8.2,-0.03741,3e-05,4.01423]
[1776538483461,48.73,75617.43,8.2,-0.03741,3e-05,4.01423]
[1776538483727,48.73,75607.06,8.2,-0.03776,3e-05,4.04451]
[1776538484678,48.73,75607.06,8.2,-0.03776,3e-05,4.04451]
[1776538485447,48.73,75607.06,8.2,-0.03776,3e-05,4.04451]
[1776538485470,48.73,75605.08,8.2,-0.03782,3e-05,4.05003]
[1776538485883,48.73,75605.08,8.2,-0.03782,3e-05,4.05003]
[1776538485905,48.73,75605.08,8.2,-0.03782,3e-05,4.05003]
[1776538488491,48.73,75604.94,8.2,-0.03783,3e-05,4.05072]
[1776538488734,48.74,75604.9,8.2,-0.03784,3e-05,4.05141]
[1776538489772,48.74,75603.92,8.2,-0.03787,3e-05,4.05438]
[1776538491549,48.74,75603.92,8.2,-0.03787,3e-05,4.05438]
[1776538497455,48.73,75601.52,8.2,-0.03795,3e-05,4.06108]
[1776538497737,48.73,75601.41,8.2,-0.03795,3e-05,4.06113]
[1776538499561,48.73,75581.95,8.2,-0.03862,3e-05,4.11874]
[1776538501907,48.73,75581.45,8.2,-0.03864,3e-05,4.12011]
[1776538507898,48.73,75579.17,8.2,-0.03872,4e-05,4.12727]
[1776538512150,48.73,75579.13,8.2,-0.03873,4e-05,4.12768]
[1776538517967,48.73,75580.18,8.2,-0.03869,3e-05,4.12395]
[1776538524543,48.73,75579.71,8.2,-0.03869,4e-05,4.12442]
[1776538528864,48.73,75569.77,8.2,-0.03904,4e-05,4.15376]
[1776538534271,48.72,75569.94,8.2,-0.03899,4e-05,4.14876]
[1776538540122,48.72,75576.42,8.2,-0.03875,4e-05,4.12798]
[1776538542543,48.72,75576.42,8.2,-0.03875,4e-05,4.12798]
[1776538542985,48.72,75580.71,8.2,-0.03859,3e-05,4.11473]
[1776538543484,48.72,75580.71,8.2,-0.03859,3e-05,4.11473]
[1776538543493,48.72,75609.33,8.2,-0.0376,3e-05,4.02992]
[1776538547171,48.71,75620.57,8.2,-0.03721,3e-05,3.99622]
[1776538548875,48.71,75616.75,8.2,-0.03734,3e-05,4.00724]
[1776538554106,48.71,75616.83,8.2,-0.03734,3e-05,4.00726]
[1776538559260,48.72,75616.62,8.2,-0.03735,3e-05,4.00827]
[1776538564294,48.72,75613.86,8.2,-0.03745,3e-05,4.01671]
[1776538569330,48.72,75620.45,8.2,-0.03723,3e-05,3.99781]
[1776538574365,48.72,75621.25,8.2,-0.0372,3e-05,3.99593]
[1776538579400,48.72,75627.89,8.2,-0.03699,3e-05,3.97709]
[1776538584435,48.72,75622.75,8.2,-0.03717,3e-05,3.99259]
[1776538589470,48.73,75628.44,8.2,-0.03698,3e-05,3.97652]
[1776538594505,48.73,75628.41,8.2,-0.03696,3e-05,3.97351]
[1776538594787,48.73,75628.41,8.2,-0.03696,3e-05,3.97351]
[1776538600548,48.73,75628.17,8.2,-0.03697,3e-05,3.97492]
[1776538605583,48.73,75624.91,8.2,-0.03709,3e-05,3.98496]
[1776538610649,48.74,75624.9,8.2,-0.03709,3e-05,3.98538]
[1776538610695,48.74,75624.9,8.2,-0.03709,3e-05,3.98538]
[1776538610835,48.74,75620.63,8.2,-0.03724,3e-05,3.99795]
[1776538611625,48.74,75612.48,8.2,-0.03752,3e-05,4.0223]
[1776538617667,48.75,75608.98,8.2,-0.03767,3e-05,4.03516]
[1776538620688,48.75,75595.54,8.2,-0.03815,3e-05,4.07606]
[1776538620988,48.75,75595.54,8.2,-0.03815,3e-05,4.07606]
[1776538623154,48.76,75592.1,8.2,-0.03827,3e-05,4.08696]
[1776538623709,48.76,75591.55,8.2,-0.0383,3e-05,4.08894]
[1776538624199,48.76,75591.55,8.2,-0.0383,3e-05,4.08894]
[1776538629750,48.76,75598.75,8.2,-0.03805,3e-05,4.0674]
[1776538634786,48.76,75599.92,8.2,-0.038,3e-05,4.06387]
[1776538639821,48.76,75598.39,8.2,-0.03806,3e-05,4.06832]
[1776538641113,48.76,75598.39,8.2,-0.03806,3e-05,4.0683]
[1776538641840,48.76,75584.76,8.2,-0.03853,3e-05,4.10868]
[1776538646037,48.75,75589.95,8.2,-0.03834,3e-05,4.09298]
[1776538652802,48.75,75599.18,8.2,-0.03802,3e-05,4.06556]
[1776538661980,48.75,75598.34,8.2,-0.03802,3e-05,4.06423]
[1776538667015,48.75,75599.2,8.2,-0.03799,3e-05,4.06163]
[1776538669407,48.75,75599.17,8.2,-0.03799,3e-05,4.06171]
[1776538674349,48.75,75593.07,8.2,-0.0382,3e-05,4.07964]
[1776538681113,48.75,75590.72,8.2,-0.03828,3e-05,4.08634]
[1776538684813,48.75,75590.16,8.2,-0.0383,3e-05,4.08797]
[1776538685192,48.75,75589.83,8.2,-0.03831,3e-05,4.08887]
[1776538685301,48.75,75610.14,8.2,-0.03761,3e-05,4.02887]
[1776538686149,48.75,75624.91,8.2,-0.03711,3e-05,3.986]
[1776538691337,48.76,75622.4,8.2,-0.03722,3e-05,3.99586]
[1776538691342,48.76,75622.4,8.2,-0.03722,3e-05,3.99586]
[1776538691375,48.76,75644.16,8.2,-0.03649,3e-05,3.93267]
[1776538696396,48.76,75650.55,8.2,-0.03628,3e-05,3.91458]
[1776538696791,48.76,75650.55,8.2,-0.03628,3e-05,3.91458]
[1776538699277,48.77,75640.08,8.2,-0.03664,3e-05,3.94514]
[1776538704468,48.77,75639.55,8.2,-0.03666,3e-05,3.94703]
[1776538704741,48.77,75639.55,8.2,-0.03666,3e-05,3.94703]
[1776538705284,48.77,75666.4,8.2,-0.03578,3e-05,3.87052]
[1776538710718,48.77,75667.82,8.2,-0.03573,3e-05,3.86646]
[1776538715983,48.77,75675.75,8.2,-0.03544,3e-05,3.84054]
[1776538721397,48.78,75677.8,8.2,-0.0354,3e-05,3.83693]
[1776538726431,48.79,75676.17,8.2,-0.03547,3e-05,3.8433]
[1776538731467,48.79,75676.35,8.2,-0.03549,3e-05,3.8445]
[1776538736502,48.8,75679.61,8.2,-0.0354,3e-05,3.837]
[1776538741537,48.81,75678.72,8.2,-0.03545,3e-05,3.84126]
[1776538746572,48.81,75679.47,8.2,-0.03544,3e-05,3.84084]
[1776538748527,48.81,75679.47,8.2,-0.03544,3e-05,3.84084]
[1776538753621,48.82,75683.5,8.2,-0.03532,3e-05,3.83041]
[1776538758678,48.82,75680.52,8.2,-0.03542,3e-05,3.83916]
[1776538767719,48.83,75680.14,8.2,-0.03547,3e-05,3.84328]
[1776538770089,48.83,75680.0,8.2,-0.03548,3e-05,3.844]
[1776538775704,48.84,75680.13,8.2,-0.03546,3e-05,3.84161]
[1776538780811,48.85,75681.57,8.2,-0.03544,3e-05,3.83982]
[1776538785891,48.85,75679.15,8.2,-0.03553,3e-05,3.84796]
[1776538791175,48.86,75679.79,8.2,-0.03552,3e-05,3.84708]
[1776538796929,48.87,75680.08,8.2,-0.03555,3e-05,3.84905]
[1776538801965,48.87,75666.95,8.2,-0.03599,3e-05,3.88799]
[1776538802897,48.87,75666.95,8.2,-0.03599,3e-05,3.88799]
[1776538805274,48.88,75655.64,8.2,-0.03637,3e-05,3.92105]
[1776538805524,48.88,75655.64,8.2,-0.03637,3e-05,3.92105]
[1776538811135,48.88,75653.66,8.2,-0.03645,3e-05,3.92765]
[1776538812394,48.88,75667.04,8.2,-0.03601,3e-05,3.88961]
[1776538818085,48.89,75672.1,8.2,-0.03586,3e-05,3.87671]
[1776538823120,48.89,75668.4,8.2,-0.036,3e-05,3.88853]
[1776538828155,48.9,75664.79,8.2,-0.03613,3e-05,3.90006]
[1776538834198,48.9,75664.22,8.2,-0.03613,3e-05,3.8994]
[1776538835051,48.9,75664.22,8.2,-0.03613,3e-05,3.8994]
[1776538840241,48.91,75664.0,8.2,-0.03616,3e-05,3.90144]
[1776538845276,48.91,75663.93,8.2,-0.03617,3e-05,3.90282]
[1776538846063,48.91,75663.93,8.2,-0.03617,3e-05,3.90282]
[1776538851321,48.92,75666.86,8.2,-0.03609,3e-05,3.89584]
[1776538852388,48.92,75666.86,8.2,-0.03609,3e-05,3.89584]
[1776538853212,48.92,75671.08,8.2,-0.03596,3e-05,3.8843]
[1776538853461,48.92,75671.08,8.2,-0.03596,3e-05,3.8843]
[1776538853870,48.92,75688.24,8.2,-0.0354,3e-05,3.8356]
[1776538859375,48.92,75692.4,8.2,-0.03527,3e-05,3.82421]
[1776538864410,48.92,75693.24,8.2,-0.03525,3e-05,3.8223]
[1776538869445,48.93,75698.25,8.2,-0.03509,3e-05,3.80864]
[1776538874480,48.93,75693.8,8.2,-0.03524,3e-05,3.8217]
[1776538880522,48.93,75695.55,8.2,-0.03519,3e-05,3.81725]
[1776538885568,48.93,75694.91,8.2,-0.03522,3e-05,3.81955]
[1776538888810,48.93,75694.81,8.2,-0.03522,3e-05,3.81999]
[1776538888903,48.93,75700.31,8.2,-0.03504,3e-05,3.80457]
[1776538890718,48.93,75705.66,8.2,-0.03487,3e-05,3.78934]
[1776538897652,48.93,75708.45,8.2,-0.03474,3e-05,3.77663]
[1776538902687,48.92,75708.29,8.2,-0.03473,3e-05,3.77633]
[1776538905495,48.92,75708.33,8.2,-0.03473,3e-05,3.77591]
[1776538910112,48.92,75708.4,8.2,-0.03472,3e-05,3.7754]
[1776538910128,48.92,75706.75,8.2,-0.03477,3e-05,3.77957]
[1776538915777,48.92,75696.51,8.2,-0.03511,3e-05,3.80897]
[1776538920813,48.92,75700.03,8.2,-0.035,3e-05,3.7995]
[1776538921468,48.92,75700.03,8.2,-0.035,3e-05,3.7995]
[1776538921820,48.92,75703.02,8.2,-0.0349,3e-05,3.7912]
[1776538926855,48.92,75709.07,8.2,-0.0347,3e-05,3.77343]
[1776538930063,48.92,75714.85,8.2,-0.03451,3e-05,3.75701]
[1776538930888,48.92,75734.47,8.2,-0.03389,3e-05,3.70237]
[1776538935711,48.92,75737.52,8.2,-0.0338,3e-05,3.69387]
[1776538935932,48.92,75737.52,8.2,-0.0338,3e-05,3.69387]
[1776538938949,48.92,75758.95,8.2,-0.03313,3e-05,3.63527]
[1776538944103,48.92,75754.26,8.2,-0.03328,3e-05,3.64835]
[1776538944106,48.92,75754.26,8.2,-0.03328,3e-05,3.64835]
[1776538950644,48.92,75756.48,8.2,-0.03322,3e-05,3.6427]
[1776538956068,48.92,75755.52,8.2,-0.03322,3e-05,3.64216]
[1776538961104,48.92,75754.45,8.2,-0.03326,3e-05,3.64539]
[1776538962688,48.92,75752.17,8.2,-0.03333,3e-05,3.65167]
[1776538962760,48.92,75752.17,8.2,-0.03333,3e-05,3.65167]
[1776538965214,48.93,75742.02,8.2,-0.03364,3e-05,3.67954]
[1776538971173,48.93,75744.35,8.2,-0.03357,3e-05,3.67315]
[1776538976208,48.93,75743.88,8.2,-0.03359,3e-05,3.67446]
[1776538981244,48.93,75744.48,8.2,-0.03357,3e-05,3.67281]
[1776538986279,48.93,75748.37,8.2,-0.03345,3e-05,3.66217]
[1776538991314,48.93,75748.41,8.2,-0.03345,3e-05,3.66211]
[1776538996348,48.93,75743.77,8.2,-0.03359,3e-05,3.67485]
[1776539002390,48.93,75744.11,8.2,-0.03358,3e-05,3.67381]
[1776539007426,48.92,75744.29,8.2,-0.03357,3e-05,3.67323]
[1776539012461,48.92,75743.68,8.2,-0.03356,3e-05,3.67126]
[1776539017496,48.92,75742.52,8.2,-0.03359,3e-05,3.67435]
[1776539019510,48.92,75725.66,8.2,-0.03412,3e-05,3.72079]
[1776539024545,48.92,75728.14,8.2,-0.03404,3e-05,3.71344]
[1776539029580,48.92,75728.92,8.2,-0.03401,3e-05,3.71087]
[1776539034615,48.92,75734.37,8.2,-0.03383,3e-05,3.69554]
[1776539039650,48.92,75734.32,8.2,-0.03383,3e-05,3.69544]
[1776539044685,48.92,75734.65,8.2,-0.03382,3e-05,3.69433]
[1776539049720,48.92,75743.85,8.2,-0.03353,3e-05,3.66884]
[1776539054756,48.92,75747.27,8.2,-0.03343,3e-05,3.6595]
[1776539058260,48.92,75726.31,8.2,-0.03408,3e-05,3.71724]
[1776539058832,48.92,75726.31,8.2,-0.03408,3e-05,3.71724]
[1776539064827,48.91,75735.96,8.2,-0.03377,3e-05,3.68993]
[1776539069008,48.91,75735.37,8.2,-0.03379,3e-05,3.69147]
[1776539074898,48.91,75733.18,8.2,-0.03382,3e-05,3.69371]
[1776539076354,48.91,75733.58,8.2,-0.03381,3e-05,3.69257]
[1776539081947,48.91,75739.88,8.2,-0.03361,3e-05,3.67515]
[1776539086874,48.91,75740.1,8.2,-0.03361,3e-05,3.6745]
[1776539086923,48.91,75740.1,8.2,-0.03361,3e-05,3.6745]
[1776539092024,48.91,75741.61,8.2,-0.03356,3e-05,3.67027]
[1776539097059,48.91,75739.51,8.2,-0.03362,3e-05,3.67596]
[1776539101565,48.91,75738.71,8.2,-0.03365,3e-05,3.67811]
[1776539107128,48.91,75741.38,8.2,-0.03356,3e-05,3.67057]
[1776539113169,48.91,75740.88,8.2,-0.03358,3e-05,3.67181]
[1776539118204,48.91,75740.7,8.2,-0.03358,3e-05,3.67217]
[1776539118607,48.91,75740.7,8.2,-0.03358,3e-05,3.67217]
[1776539121226,48.91,75720.27,8.2,-0.03422,3e-05,3.72848]
[1776539126261,48.91,75712.57,8.2,-0.03446,3e-05,3.74925]
[1776539131296,48.9,75722.87,8.2,-0.03409,3e-05,3.71644]
[1776539135858,48.9,75724.25,8.2,-0.03405,3e-05,3.71229]
[1776539136331,48.9,75712.64,8.2,-0.03441,3e-05,3.74446]
[1776539141365,48.9,75715.9,8.2,-0.0343,3e-05,3.73485]
[1776539147158,48.9,75716.18,8.2,-0.03429,3e-05,3.73368]
[1776539151056,48.9,75724.33,8.2,-0.03403,3e-05,3.71078]
[1776539156242,48.9,75730.77,8.2,-0.03382,3e-05,3.69282]
[1776539161557,48.9,75731.09,8.2,-0.03381,3e-05,3.69189]
[1776539167555,48.9,75733.81,8.2,-0.03373,3e-05,3.68436]
[1776539173599,48.9,75731.64,8.2,-0.0338,3e-05,3.69032]
[1776539178673,48.9,75731.64,8.2,-0.0338,3e-05,3.69032]
[1776539184676,48.9,75723.15,8.2,-0.03406,3e-05,3.71365]
[1776539189712,48.89,75725.84,8.2,-0.03397,3e-05,3.70596]
[1776539194747,48.89,75723.81,8.2,-0.03401,3e-05,3.70781]
[1776539199782,48.89,75723.96,8.2,-0.034,3e-05,3.70721]
[1776539205823,48.89,75724.97,8.2,-0.03396,3e-05,3.70422]
[1776539211866,48.89,75725.15,8.2,-0.03396,3e-05,3.70355]
[1776539216901,48.89,75725.11,8.2,-0.03396,3e-05,3.70353]
[1776539221935,48.89,75724.33,8.2,-0.03398,3e-05,3.70558]
[1776539226971,48.89,75724.7,8.2,-0.03397,3e-05,3.70442]
[1776539227477,48.89,75724.7,8.2,-0.03397,3e-05,3.70442]
[1776539233014,48.89,75724.66,8.2,-0.03397,3e-05,3.70441]
[1776539240470,48.89,75724.74,8.2,-0.03396,3e-05,3.70411]
[1776539250133,48.89,75724.59,8.2,-0.03397,3e-05,3.7043]
[1776539255168,48.89,75724.7,8.2,-0.03393,3e-05,3.70034]
[1776539255647,48.89,75724.7,8.2,-0.03393,3e-05,3.70034]
[1776539258191,48.89,75736.97,8.2,-0.03355,3e-05,3.66654]
[1776539259698,48.89,75736.4,8.2,-0.03357,3e-05,3.66815]
[1776539265240,48.89,75740.93,8.2,-0.03343,3e-05,3.65601]
[1776539270275,48.89,75736.46,8.2,-0.03357,3e-05,3.66847]
[1776539275314,48.89,75736.59,8.2,-0.03357,3e-05,3.66824]
[1776539280348,48.89,75738.61,8.2,-0.03351,3e-05,3.66284]
[1776539285534,48.89,75738.57,8.2,-0.03351,3e-05,3.66312]
[1776539291426,48.89,75746.08,8.2,-0.03328,3e-05,3.64278]
[1776539296461,48.89,75750.61,8.2,-0.03314,3e-05,3.63078]
[1776539301495,48.9,75754.33,8.2,-0.03303,3e-05,3.62108]
[1776539303957,48.9,75754.61,8.2,-0.03303,3e-05,3.62051]
[1776539309552,48.9,75761.08,8.2,-0.03284,3e-05,3.60363]
[1776539310450,48.9,75761.08,8.2,-0.03284,3e-05,3.60363]
[1776539310853,48.9,75761.08,8.2,-0.03284,3e-05,3.60377]
[1776539311270,48.9,75773.02,8.2,-0.03245,3e-05,3.56798]
[1776539312882,48.9,75781.22,8.2,-0.0322,3e-05,3.54636]
[1776539320930,48.91,75788.62,8.2,-0.032,3e-05,3.52791]
[1776539326674,48.92,75794.31,8.2,-0.03185,3e-05,3.51512]
[1776539331708,48.92,75793.31,8.2,-0.0319,3e-05,3.5192]
[1776539336744,48.93,75794.41,8.2,-0.03188,3e-05,3.51762]
[1776539341779,48.93,75791.74,8.2,-0.03198,3e-05,3.52609]
[1776539344693,48.94,75791.87,8.2,-0.03198,3e-05,3.52601]
[1776539351188,48.94,75791.98,8.2,-0.03199,3e-05,3.52755]
[1776539355941,48.95,75791.98,8.2,-0.032,3e-05,3.52858]
[1776539357892,48.95,75779.37,8.2,-0.03239,3e-05,3.56332]
[1776539362928,48.96,75771.29,8.2,-0.03265,3e-05,3.58599]
[1776539368245,48.96,75771.29,8.2,-0.03265,3e-05,3.58632]
[1776539374005,48.96,75768.49,8.2,-0.03272,3e-05,3.59181]
[1776539386091,48.97,75767.26,8.2,-0.03278,3e-05,3.59689]
[1776539386918,48.97,75767.26,8.2,-0.03278,3e-05,3.59689]
[1776539386949,48.97,75767.26,8.2,-0.03278,3e-05,3.59689]
[1776539386988,48.97,75767.26,8.2,-0.03278,3e-05,3.59689]
[1776539387457,48.97,75767.26,8.2,-0.03278,3e-05,3.59689]
[1776539396161,48.98,75770.2,8.2,-0.03271,3e-05,3.59063]
[1776539396651,48.98,75770.2,8.2,-0.03271,3e-05,3.59063]
[1776539402203,48.98,75770.17,8.2,-0.03272,3e-05,3.5917]
[1776539407237,48.98,75771.29,8.2,-0.03269,3e-05,3.5895]
[1776539412273,48.99,75768.99,8.2,-0.03277,3e-05,3.59653]
[1776539417308,48.99,75765.5,8.2,-0.03289,3e-05,3.60674]
[1776539424192,48.99,75764.44,8.2,-0.03293,3e-05,3.61019]
[1776539424219,48.99,75764.44,8.2,-0.03293,3e-05,3.61019]
[1776539426109,48.99,75764.44,8.2,-0.03293,3e-05,3.61061]
[1776539429921,49.0,75764.7,8.2,-0.03293,3e-05,3.61047]
[1776539431406,49.0,75780.01,8.2,-0.03244,3e-05,3.56605]
[1776539436441,49.0,75781.95,8.2,-0.03239,3e-05,3.56187]
[1776539438928,49.0,75782.74,8.2,-0.03237,3e-05,3.56015]
[1776539444497,49.01,75784.68,8.2,-0.03233,3e-05,3.55618]
[1776539449531,49.01,75787.42,8.2,-0.03226,3e-05,3.54991]
[1776539455574,49.02,75783.17,8.2,-0.0324,3e-05,3.56258]
[1776539457588,49.02,75772.47,8.2,-0.03273,3e-05,3.59173]
[1776539462623,49.02,75772.05,8.2,-0.03275,3e-05,3.59358]
[1776539466754,49.03,75775.1,8.2,-0.03266,3e-05,3.58595]
[1776539472693,49.03,75773.03,8.2,-0.03273,3e-05,3.59243]
[1776539477728,49.03,75777.08,8.2,-0.03262,3e-05,3.58229]
[1776539482763,49.04,75778.03,8.2,-0.0326,3e-05,3.58056]
[1776539487798,49.04,75781.68,8.2,-0.0325,3e-05,3.57162]
[1776539493841,49.04,75781.68,8.2,-0.03248,3e-05,3.56923]
[1776539498878,49.05,75782.67,8.2,-0.03246,3e-05,3.56752]
[1776539503913,49.05,75790.3,8.2,-0.03225,3e-05,3.54815]
[1776539509955,49.06,75790.75,8.2,-0.03225,3e-05,3.5483]
[1776539511313,49.06,75790.75,8.2,-0.03225,3e-05,3.5483]
[1776539511381,49.06,75790.75,8.2,-0.03225,3e-05,3.5483]
[1776539511545,49.06,75790.75,8.2,-0.03225,3e-05,3.5483]
[1776539512223,49.06,75801.99,8.2,-0.03192,3e-05,3.51876]
[1776539513329,49.06,75801.99,8.2,-0.03192,3e-05,3.51876]
[1776539515123,49.06,75812.52,8.2,-0.03161,3e-05,3.49141]
[1776539515877,49.06,75812.72,8.2,-0.03161,3e-05,3.49119]
[1776539519257,49.07,75816.55,8.2,-0.03151,3e-05,3.482]
[1776539522342,49.07,75810.32,8.2,-0.0317,3e-05,3.49943]
[1776539523553,49.07,75805.13,8.2,-0.03186,3e-05,3.51374]
[1776539525922,49.08,75802.27,8.2,-0.03195,3e-05,3.52185]
[1776539529093,49.08,75791.5,8.2,-0.03228,3e-05,3.55156]
[1776539531895,49.08,75786.42,8.2,-0.03244,3e-05,3.56555]
[1776539537149,49.09,75783.02,8.2,-0.03255,3e-05,3.5757]
[1776539542184,49.09,75781.79,8.2,-0.0326,3e-05,3.57981]
[1776539548226,49.09,75782.92,8.2,-0.03258,3e-05,3.57767]
[1776539553261,49.1,75785.22,8.2,-0.03248,3e-05,3.56874]
[1776539558296,49.1,75786.22,8.2,-0.03247,3e-05,3.56707]
[1776539563331,49.1,75786.2,8.2,-0.03248,3e-05,3.56799]
[1776539568365,49.11,75786.09,8.2,-0.03249,3e-05,3.56913]
[1776539573401,49.11,75786.34,8.2,-0.03249,3e-05,3.56929]
[1776539579444,49.11,75787.76,8.2,-0.03246,3e-05,3.56649]
[1776539584479,49.12,75788.95,8.2,-0.03243,3e-05,3.56412]
[1776539589514,49.12,75793.51,8.2,-0.0323,3e-05,3.5528]
[1776539595556,49.13,75793.63,8.2,-0.03231,3e-05,3.55361]
[1776539600591,49.13,75790.54,8.2,-0.03242,3e-05,3.56277]
[1776539605625,49.13,75786.1,8.2,-0.03256,3e-05,3.57553]
[1776539610661,49.14,75784.2,8.2,-0.03262,3e-05,3.58133]
[1776539615695,49.14,75784.81,8.2,-0.03258,3e-05,3.57687]
[1776539620731,49.14,75784.55,8.2,-0.0326,3e-05,3.57826]
[1776539629794,49.15,75785.51,8.2,-0.03258,3e-05,3.57691]
[1776539634829,49.15,75785.76,8.2,-0.03258,3e-05,3.57691]
[1776539640870,49.15,75785.48,8.2,-0.0326,3e-05,3.57846]
[1776539645905,49.16,75786.96,8.2,-0.03256,3e-05,3.57515]
[1776539651948,49.16,75786.08,8.2,-0.0326,3e-05,3.57833]
[1776539656983,49.16,75785.93,8.2,-0.03261,3e-05,3.57938]
[1776539662018,49.16,75785.9,8.2,-0.03262,3e-05,3.58011]
[1776539667055,49.17,75784.61,8.2,-0.03266,3e-05,3.5842]
[1776539670190,49.17,75779.72,8.2,-0.03282,3e-05,3.59761]
[1776539676120,49.17,75775.54,8.2,-0.03292,3e-05,3.60588]
[1776539681156,49.17,75781.52,8.2,-0.03274,3e-05,3.59018]
[1776539686191,49.17,75782.1,8.2,-0.03273,3e-05,3.58915]
[1776539686997,49.17,75782.1,8.2,-0.03273,3e-05,3.58915]
[1776539687017,49.17,75782.1,8.2,-0.03273,3e-05,3.58915]
[1776539687485,49.17,75782.1,8.2,-0.03273,3e-05,3.58915]
[1776539687988,49.18,75782.02,8.2,-0.03273,3e-05,3.58958]
[1776539698275,49.18,75782.58,8.2,-0.03273,3e-05,3.58911]
[1776539703880,49.18,75782.74,8.2,-0.03273,3e-05,3.5891]
[1776539703989,49.18,75782.92,8.2,-0.03272,3e-05,3.58871]
[1776539704287,49.18,75782.92,8.2,-0.03272,3e-05,3.58871]
[1776539705142,49.18,75782.78,8.2,-0.03273,3e-05,3.58919]
[1776539710691,49.18,75782.82,8.2,-0.03273,3e-05,3.58919]
[1776539716019,49.18,75784.13,8.2,-0.0327,3e-05,3.58627]
[1776539716048,49.18,75784.13,8.2,-0.0327,3e-05,3.58627]
[1776539717368,49.19,75784.13,8.2,-0.0327,3e-05,3.5868]
[1776539723270,49.19,75784.41,8.2,-0.0327,3e-05,3.58667]
[1776539728485,49.19,75784.37,8.2,-0.03271,3e-05,3.5875]
[1776539731937,49.19,75784.22,8.2,-0.03272,3e-05,3.58812]
[1776539740570,49.2,75794.04,8.2,-0.03241,3e-05,3.55964]
[1776539741120,49.2,75794.04,8.2,-0.03241,3e-05,3.55964]
[1776539746613,49.2,75805.1,8.2,-0.03209,3e-05,3.53112]
[1776539751648,49.21,75800.63,8.2,-0.03223,3e-05,3.54402]
[1776539756683,49.21,75800.64,8.2,-0.03224,3e-05,3.54493]
[1776539761718,49.22,75801.95,8.2,-0.03221,3e-05,3.5424]
[1776539766753,49.22,75802.52,8.2,-0.03221,3e-05,3.54189]
[1776539771788,49.22,75802.84,8.2,-0.03221,3e-05,3.54207]
[1776539776823,49.23,75811.4,8.2,-0.03196,3e-05,3.52037]
[1776539781859,49.23,75817.77,8.2,-0.03179,3e-05,3.50479]
[1776539786522,49.24,75819.47,8.2,-0.03175,3e-05,3.50138]
[1776539791929,49.24,75828.89,8.2,-0.03146,3e-05,3.47478]
[1776539796963,49.25,75828.02,8.2,-0.03151,3e-05,3.47865]
[1776539801999,49.26,75827.0,8.2,-0.03155,3e-05,3.48286]
[1776539804950,49.26,75825.94,8.2,-0.03159,3e-05,3.48625]
[1776539810054,49.27,75815.11,8.2,-0.03193,3e-05,3.5166]
[1776539815090,49.27,75813.79,8.2,-0.03198,3e-05,3.52127]
[1776539822141,49.28,75814.77,8.2,-0.03197,3e-05,3.52027]
[1776539827176,49.28,75814.51,8.2,-0.03199,3e-05,3.5221]
[1776539828840,49.29,75803.2,8.2,-0.03233,3e-05,3.55258]
[1776539831209,49.29,75790.97,8.2,-0.0327,3e-05,3.58559]
[1776539834526,49.29,75791.05,8.2,-0.0327,3e-05,3.58561]
[1776539840134,49.29,75791.34,8.2,-0.0327,3e-05,3.58507]
[1776539844847,49.29,75791.48,8.2,-0.0327,3e-05,3.58551]
[1776539848071,49.29,75791.77,8.2,-0.0327,3e-05,3.58508]
[1776539848283,49.29,75791.77,8.2,-0.0327,3e-05,3.58508]
[1776539849348,49.29,75791.48,8.2,-0.03271,3e-05,3.58621]
[1776539854764,49.3,75791.69,8.2,-0.03268,3e-05,3.58269]
[1776539860412,49.3,75788.73,8.2,-0.03278,3e-05,3.59144]
[1776539865446,49.3,75788.22,8.2,-0.0328,3e-05,3.59332]
[1776539869409,49.3,75788.29,8.2,-0.0328,3e-05,3.59343]
[1776539869479,49.3,75788.29,8.2,-0.0328,3e-05,3.59343]
[1776539878538,49.31,75788.7,8.2,-0.0328,3e-05,3.59335]
[1776539883573,49.31,75791.3,8.2,-0.03273,3e-05,3.58688]
[1776539887286,49.31,75794.22,8.2,-0.03264,3e-05,3.57939]
[1776539890643,49.31,75806.97,8.2,-0.03226,3e-05,3.54573]
[1776539891630,49.31,75818.76,8.2,-0.03192,3e-05,3.51479]
[1776539896666,49.32,75816.51,8.2,-0.032,3e-05,3.52211]
[1776539899854,49.32,75817.65,8.2,-0.03197,3e-05,3.51954]
[1776539905729,49.33,75814.54,8.2,-0.03208,3e-05,3.52926]
[1776539910764,49.33,75813.85,8.2,-0.03211,3e-05,3.53209]
[1776539915801,49.34,75813.73,8.2,-0.03209,3e-05,3.5299]
[1776539920836,49.34,75814.04,8.2,-0.0321,3e-05,3.53008]
[1776539925870,49.35,75813.72,8.2,-0.03212,3e-05,3.53195]
[1776539933927,49.35,75812.25,8.2,-0.03218,3e-05,3.53748]
[1776539935017,49.35,75812.25,8.2,-0.03218,3e-05,3.53748]
[1776539940203,49.36,75813.34,8.2,-0.03216,3e-05,3.53559]
[1776539949032,49.36,75813.34,8.2,-0.03218,3e-05,3.53765]
[1776539954069,49.37,75813.79,8.2,-0.03218,3e-05,3.53751]
[1776539959103,49.37,75813.65,8.2,-0.03219,3e-05,3.53893]
[1776539965018,49.38,75809.23,8.2,-0.03234,3e-05,3.55148]
[1776539967197,49.38,75809.09,8.2,-0.03235,3e-05,3.55241]
[1776539967271,49.38,75808.62,8.2,-0.03236,3e-05,3.55384]
[1776539968712,49.38,75803.76,8.2,-0.03251,3e-05,3.56698]
[1776539973203,49.38,75790.72,8.2,-0.03288,3e-05,3.59909]
[1776539976869,49.38,75783.19,8.2,-0.03311,3e-05,3.61963]
[1776539981286,49.39,75783.37,8.2,-0.03311,3e-05,3.61934]
[1776539983384,49.39,75783.16,8.2,-0.03312,3e-05,3.6201]
[1776539987038,49.39,75783.86,8.2,-0.0331,3e-05,3.61841]
[1776539992114,49.39,75783.25,8.2,-0.03312,3e-05,3.62034]
[1776539997374,49.39,75783.2,8.2,-0.03313,3e-05,3.62096]
[1776539998308,49.39,75783.2,8.2,-0.03313,3e-05,3.62096]
[1776540003416,49.39,75776.84,8.2,-0.03332,3e-05,3.63844]
[1776540008451,49.39,75773.7,8.2,-0.03342,3e-05,3.64706]
[1776540013486,49.39,75774.49,8.2,-0.0334,3e-05,3.64498]
[1776540018521,49.39,75767.77,8.2,-0.03361,3e-05,3.66326]
[1776540032620,49.39,75768.1,8.2,-0.03356,3e-05,3.65869]
[1776540039669,49.39,75768.43,8.2,-0.03355,3e-05,3.65785]
[1776540044202,49.39,75769.25,8.2,-0.03353,3e-05,3.65567]
[1776540050440,49.39,75769.68,8.2,-0.03352,3e-05,3.6546]
[1776540051828,49.39,75769.58,8.2,-0.03352,3e-05,3.65493]
[1776540058803,49.39,75764.05,8.2,-0.03369,3e-05,3.66999]
[1776540063837,49.39,75764.26,8.2,-0.03369,3e-05,3.6694]
[1776540071895,49.39,75764.05,8.2,-0.03369,3e-05,3.66997]
[1776540076929,49.39,75763.9,8.2,-0.0337,3e-05,3.67039]
[1776540081315,49.39,75761.2,8.2,-0.03378,3e-05,3.67774]
[1776540083307,49.39,75760.98,8.2,-0.03379,3e-05,3.67833]
[1776540089016,49.39,75763.11,8.2,-0.03372,3e-05,3.67248]
[1776540091316,49.39,75764.3,8.2,-0.03368,3e-05,3.66925]
[1776540093528,49.39,75764.37,8.2,-0.03365,3e-05,3.66553]
[1776540100036,49.39,75764.12,8.2,-0.03366,3e-05,3.66623]
[1776540104426,49.39,75763.66,8.2,-0.03368,3e-05,3.66769]
[1776540112178,49.39,75761.16,8.2,-0.03376,3e-05,3.67469]
[1776540114086,49.39,75760.59,8.2,-0.03377,3e-05,3.67626]
[1776540117115,49.39,75760.59,8.2,-0.03377,3e-05,3.67628]
[1776540121697,49.39,75760.69,8.2,-0.03377,3e-05,3.67606]
[1776540123931,49.39,75760.87,8.2,-0.03377,3e-05,3.67558]
[1776540126323,49.39,75760.84,8.2,-0.03377,3e-05,3.67569]
[1776540126798,49.39,75760.84,8.2,-0.03377,3e-05,3.6757]
[1776540126806,49.39,75760.84,8.2,-0.03377,3e-05,3.6757]
[1776540128806,49.39,75759.65,8.2,-0.0338,3e-05,3.67897]
[1776540130309,49.39,75759.65,8.2,-0.0338,3e-05,3.67897]
[1776540133521,49.4,75759.69,8.2,-0.0338,3e-05,3.67887]
[1776540135576,49.4,75760.15,8.2,-0.03379,3e-05,3.6776]
[1776540135791,49.4,75760.15,8.2,-0.03379,3e-05,3.6776]
[1776540135845,49.4,75760.15,8.2,-0.03379,3e-05,3.6776]
[1776540137799,49.39,75760.86,8.2,-0.03377,3e-05,3.67566]
[1776540137853,49.39,75760.86,8.2,-0.03377,3e-05,3.67566]
[1776540143199,49.39,75759.71,8.2,-0.0338,3e-05,3.6788]
[1776540146416,49.39,75744.07,8.2,-0.03429,3e-05,3.7216]
[1776540151314,49.39,75742.83,8.2,-0.03433,3e-05,3.72477]
[1776540151332,49.39,75742.83,8.2,-0.03433,3e-05,3.72477]
[1776540152342,49.39,75743.61,8.2,-0.03427,3e-05,3.71885]
[1776540152447,49.39,75743.97,8.2,-0.03426,3e-05,3.71786]
[1776540153341,49.39,75743.97,8.2,-0.03426,3e-05,3.71786]
[1776540154360,49.39,75743.97,8.2,-0.03426,3e-05,3.7177]
[1776540154430,49.39,75743.97,8.2,-0.03426,3e-05,3.7177]
[1776540156444,49.39,75744.0,8.2,-0.03425,3e-05,3.71746]
[1776540157972,49.39,75744.0,8.2,-0.03425,3e-05,3.71738]
[1776540161522,49.39,75728.59,8.2,-0.03473,3e-05,3.75941]
[1776540164609,49.39,75726.3,8.2,-0.0348,3e-05,3.76542]
[1776540168804,49.38,75715.68,8.2,-0.03513,3e-05,3.79425]
[1776540168900,49.38,75715.68,8.2,-0.03513,3e-05,3.79425]
[1776540169002,49.38,75713.57,8.2,-0.03519,3e-05,3.79969]
[1776540170185,49.38,75713.57,8.2,-0.03519,3e-05,3.79969]
[1776540170191,49.38,75711.61,8.2,-0.03526,3e-05,3.80523]
[1776540172885,49.38,75703.63,8.2,-0.03551,3e-05,3.82734]
[1776540172948,49.38,75703.28,8.2,-0.03552,3e-05,3.82805]
[1776540178426,49.38,75700.3,8.2,-0.03561,3e-05,3.8362]
[1776540179456,49.38,75700.23,8.2,-0.03562,3e-05,3.83642]
[1776540179457,49.38,75700.23,8.2,-0.03562,3e-05,3.83642]
[1776540181063,49.38,75701.32,8.2,-0.03558,3e-05,3.8328]
[1776540183072,49.38,75708.86,8.2,-0.03533,3e-05,3.81138]
[1776540188711,49.37,75709.49,8.2,-0.03529,3e-05,3.80798]
[1776540193827,49.37,75710.05,8.2,-0.03526,3e-05,3.80527]
[1776540200875,49.36,75709.73,8.2,-0.03525,3e-05,3.80462]
[1776540205911,49.36,75709.73,8.2,-0.03524,3e-05,3.80353]
[1776540210947,49.35,75702.58,8.2,-0.03546,3e-05,3.8225]
[1776540215510,49.35,75697.36,8.2,-0.03559,3e-05,3.83255]
[1776540215982,49.35,75697.28,8.2,-0.03559,3e-05,3.83256]
[1776540219637,49.35,75697.32,8.2,-0.03558,3e-05,3.83253]
[1776540220010,49.35,75695.43,8.2,-0.03564,3e-05,3.83763]
[1776540220571,49.35,75695.43,8.2,-0.03564,3e-05,3.83763]
[1776540220859,49.35,75695.43,8.2,-0.03564,3e-05,3.83763]
[1776540221017,49.35,75686.32,8.2,-0.03594,3e-05,3.86334]
[1776540224077,49.35,75676.51,8.2,-0.03627,3e-05,3.89169]
[1776540233101,49.35,75677.11,8.2,-0.03625,3e-05,3.88968]
[1776540234254,49.35,75677.11,8.2,-0.03625,3e-05,3.88968]
[1776540241158,49.35,75673.26,8.2,-0.03637,3e-05,3.9003]
[1776540243984,49.34,75674.19,8.2,-0.03634,3e-05,3.89757]
[1776540244195,49.34,75674.19,8.2,-0.03634,3e-05,3.89757]
[1776540248207,49.35,75659.06,8.2,-0.03685,3e-05,3.9416]
[1776540253242,49.35,75659.83,8.2,-0.03683,3e-05,3.94023]
[1776540259284,49.36,75655.82,8.2,-0.03698,3e-05,3.95271]
[1776540264319,49.36,75655.75,8.2,-0.03699,3e-05,3.95363]
[1776540269354,49.36,75655.89,8.2,-0.03699,3e-05,3.95393]
[1776540274388,49.36,75656.12,8.2,-0.03696,3e-05,3.95023]
[1776540279423,49.37,75662.03,8.2,-0.03677,3e-05,3.93404]
[1776540281201,49.37,75662.1,8.2,-0.03677,3e-05,3.93401]
[1776540286612,49.37,75657.54,8.2,-0.03693,3e-05,3.94788]
[1776540292353,49.37,75666.59,8.2,-0.03664,3e-05,3.92274]
[1776540297549,49.37,75669.58,8.2,-0.03654,3e-05,3.91384]
[1776540301683,49.37,75669.93,8.2,-0.03652,3e-05,3.91242]
[1776540307620,49.37,75679.47,8.2,-0.0362,3e-05,3.88478]
[1776540313443,49.37,75683.19,8.2,-0.03607,3e-05,3.87403]
[1776540319704,49.37,75684.8,8.2,-0.03602,3e-05,3.86918]
[1776540324739,49.37,75686.39,8.2,-0.03596,3e-05,3.86453]
[1776540331788,49.37,75687.88,8.2,-0.03588,3e-05,3.85657]
[1776540338839,49.37,75688.02,8.2,-0.03588,3e-05,3.85615]
[1776540343874,49.37,75690.14,8.2,-0.03581,3e-05,3.85016]
[1776540349916,49.37,75693.6,8.2,-0.0357,3e-05,3.84039]
[1776540354951,49.37,75700.82,8.2,-0.03546,3e-05,3.82022]
[1776540359174,49.37,75700.86,8.2,-0.03546,3e-05,3.82014]
[1776540365021,49.37,75706.41,8.2,-0.03529,3e-05,3.8049]
[1776540370056,49.37,75709.41,8.2,-0.03519,3e-05,3.79681]
[1776540374543,49.37,75710.64,8.2,-0.03516,3e-05,3.79351]
[1776540376594,49.37,75710.82,8.2,-0.03515,3e-05,3.79325]
[1776540382140,49.37,75710.19,8.2,-0.03518,3e-05,3.79559]
[1776540390196,49.38,75709.59,8.2,-0.03521,3e-05,3.79801]
[1776540395231,49.38,75705.25,8.2,-0.03532,3e-05,3.80689]
[1776540400266,49.38,75704.23,8.2,-0.03536,3e-05,3.81008]
[1776540405301,49.38,75705.48,8.2,-0.03532,3e-05,3.80691]
[1776540407091,49.38,75705.48,8.2,-0.03532,3e-05,3.80691]
[1776540407101,49.38,75705.48,8.2,-0.03532,3e-05,3.80691]
[1776540407193,49.38,75705.48,8.2,-0.03532,3e-05,3.80705]
[1776540413269,49.38,75705.48,8.2,-0.03532,3e-05,3.80705]
[1776540413370,49.37,75705.48,8.2,-0.03531,3e-05,3.80569]
[1776540415281,49.37,75705.48,8.2,-0.03531,3e-05,3.80569]
[1776540417372,49.38,75705.48,8.2,-0.03531,3e-05,3.80583]
[1776540424434,49.38,75707.37,8.2,-0.03526,3e-05,3.80185]
[1776540425690,49.38,75707.37,8.2,-0.03526,3e-05,3.80185]
[1776540425791,49.38,75707.37,8.2,-0.03526,3e-05,3.80194]
[1776540429741,49.38,75707.23,8.2,-0.03526,3e-05,3.80171]
[1776540429761,49.38,75707.23,8.2,-0.03526,3e-05,3.8015]
[1776540430941,49.38,75707.23,8.2,-0.03526,3e-05,3.8015]
[1776540435581,49.38,75709.93,8.2,-0.03519,3e-05,3.79553]
[1776540435600,49.38,75709.93,8.2,-0.03519,3e-05,3.79553]
[1776540435611,49.39,75712.21,8.2,-0.03512,3e-05,3.78954]
[1776540441554,49.38,75718.62,8.2,-0.0349,3e-05,3.77067]
[1776540447596,49.38,75719.95,8.2,-0.03485,3e-05,3.76602]
[1776540452631,49.37,75719.48,8.2,-0.03483,3e-05,3.76293]
[1776540454414,49.37,75719.75,8.2,-0.03481,3e-05,3.76204]
[1776540454423,49.37,75719.75,8.2,-0.03481,3e-05,3.76204]
[1776540459680,49.37,75720.18,8.2,-0.03479,3e-05,3.75996]
[1776540464717,49.37,75720.01,8.2,-0.03479,3e-05,3.75971]
[1776540470761,49.36,75720.13,8.2,-0.03477,3e-05,3.75851]
[1776540475796,49.36,75720.19,8.2,-0.03476,3e-05,3.75763]
[1776540480830,49.36,75722.01,8.2,-0.0347,3e-05,3.75188]
[1776540483078,49.36,75721.98,8.2,-0.0347,3e-05,3.75183]
[1776540483092,49.36,75721.98,8.2,-0.0347,3e-05,3.75183]
[1776540493921,49.35,75722.16,8.2,-0.03467,3e-05,3.74971]
[1776540498957,49.35,75723.45,8.2,-0.03463,3e-05,3.74547]
[1776540500202,49.35,75723.45,8.2,-0.03463,3e-05,3.74547]
[1776540506006,49.35,75729.98,8.2,-0.03441,3e-05,3.72666]
[1776540515180,49.34,75730.8,8.2,-0.03438,3e-05,3.72398]
[1776540521111,49.34,75731.14,8.2,-0.03433,3e-05,3.71831]
[1776540527154,49.34,75724.52,8.2,-0.03453,3e-05,3.73597]
[1776540532189,49.33,75720.4,8.2,-0.03465,3e-05,3.7467]
[1776540537223,49.33,75725.94,8.2,-0.03447,3e-05,3.73063]
[1776540540083,49.33,75726.08,8.2,-0.03446,3e-05,3.72998]
[1776540546503,49.33,75726.35,8.2,-0.03444,3e-05,3.72863]
[1776540552328,49.32,75726.31,8.2,-0.03443,3e-05,3.7277]
[1776540558371,49.32,75726.78,8.2,-0.03441,3e-05,3.72572]
[1776540563406,49.32,75723.24,8.2,-0.03452,3e-05,3.73495]
[1776540565061,49.32,75722.85,8.2,-0.03453,3e-05,3.73603]
[1776540567775,49.32,75723.38,8.2,-0.03451,3e-05,3.73418]
[1776540573476,49.31,75722.55,8.2,-0.03449,3e-05,3.73199]
[1776540575075,49.31,75722.62,8.2,-0.03449,3e-05,3.73167]
[1776540578225,49.31,75722.62,8.2,-0.03449,3e-05,3.73167]
[1776540583772,49.31,75722.8,8.2,-0.03447,3e-05,3.73022]
[1776540586401,49.31,75723.23,8.2,-0.03446,3e-05,3.7288]
[1776540588784,49.31,75723.46,8.2,-0.03445,3e-05,3.72782]
[1776540594005,49.3,75724.14,8.2,-0.03442,3e-05,3.72528]
[1776540601671,49.3,75724.0,8.2,-0.03441,3e-05,3.72481]
[1776540606707,49.3,75724.71,8.2,-0.03438,3e-05,3.72231]
[1776540612749,49.3,75724.96,8.2,-0.03437,3e-05,3.72098]
[1776540621813,49.29,75725.27,8.2,-0.03435,3e-05,3.71915]
[1776540626401,49.29,75725.31,8.2,-0.03434,3e-05,3.71861]
[1776540630608,49.29,75726.99,8.2,-0.03428,3e-05,3.71353]
[1776540632205,49.29,75727.24,8.2,-0.03424,3e-05,3.70903]
[1776540636260,49.29,75727.17,8.2,-0.03424,3e-05,3.70903]
[1776540641953,49.28,75729.14,8.2,-0.03417,3e-05,3.7029]
[1776540646987,49.28,75729.17,8.2,-0.03417,3e-05,3.7024]
[1776540655044,49.28,75729.93,8.2,-0.03414,3e-05,3.69967]
[1776540661086,49.28,75729.92,8.2,-0.03413,3e-05,3.69923]
[1776540666114,49.28,75729.92,8.2,-0.03413,3e-05,3.69886]
[1776540671158,49.27,75730.45,8.2,-0.03411,3e-05,3.69705]
[1776540676496,49.27,75730.72,8.2,-0.0341,3e-05,3.69609]
[1776540682235,49.27,75730.61,8.2,-0.03409,3e-05,3.69583]
[1776540683241,49.27,75720.29,8.2,-0.03442,3e-05,3.72423]
[1776540684249,49.27,75709.5,8.2,-0.03476,3e-05,3.75403]
[1776540687270,49.27,75697.6,8.2,-0.03513,3e-05,3.78667]
[1776540689296,49.27,75697.27,8.2,-0.03514,3e-05,3.78737]
[1776540689406,49.27,75696.91,8.2,-0.03515,3e-05,3.78817]
[1776540695023,49.27,75694.64,8.2,-0.0352,3e-05,3.79126]
[1776540695494,49.27,75694.64,8.2,-0.0352,3e-05,3.79126]
[1776540695535,49.27,75693.9,8.2,-0.03522,3e-05,3.79348]
[1776540703382,49.26,75691.95,8.2,-0.03527,3e-05,3.79735]
[1776540703984,49.26,75691.95,8.2,-0.03527,3e-05,3.79735]
[1776540704388,49.26,75690.68,8.2,-0.03531,3e-05,3.80069]
[1776540706268,49.26,75690.28,8.2,-0.03532,3e-05,3.80209]
[1776540711437,49.27,75685.86,8.2,-0.03549,3e-05,3.81644]
[1776540716473,49.28,75683.73,8.2,-0.03558,3e-05,3.82409]
[1776540721507,49.28,75682.54,8.2,-0.03564,3e-05,3.82942]
[1776540725724,49.29,75675.63,8.2,-0.03587,3e-05,3.84992]
[1776540731402,49.3,75671.16,8.2,-0.03604,3e-05,3.86427]
[1776540731896,49.3,75671.16,8.2,-0.03604,3e-05,3.86427]
[1776540732052,49.3,75671.09,8.2,-0.03605,3e-05,3.86473]
[1776540736243,49.3,75670.81,8.2,-0.03607,3e-05,3.86657]
[1776540746683,49.31,75670.85,8.2,-0.0361,3e-05,3.86923]
[1776540753735,49.32,75670.92,8.2,-0.03608,3e-05,3.86699]
[1776540758770,49.32,75670.95,8.2,-0.03609,3e-05,3.86808]
[1776540761791,49.33,75660.49,8.2,-0.03645,3e-05,3.89846]
[1776540766826,49.33,75659.59,8.2,-0.03649,3e-05,3.90193]
[1776540771040,49.33,75659.34,8.2,-0.0365,3e-05,3.90317]
[1776540771409,49.33,75659.06,8.2,-0.03651,3e-05,3.90415]
[1776540776896,49.34,75659.46,8.2,-0.03651,3e-05,3.90409]
[1776540778704,49.34,75659.46,8.2,-0.03651,3e-05,3.90409]
[1776540783945,49.34,75652.16,8.2,-0.03677,3e-05,3.92617]
[1776540787517,49.34,75652.16,8.2,-0.03677,3e-05,3.92617]
[1776540794015,49.35,75651.21,8.2,-0.03682,3e-05,3.93046]
[1776540799050,49.35,75656.49,8.2,-0.03665,3e-05,3.91609]
[1776540800082,49.35,75656.49,8.2,-0.03665,3e-05,3.91609]
[1776540804756,49.35,75653.89,8.2,-0.03675,3e-05,3.92431]
[1776540811134,49.36,75654.04,8.2,-0.03672,3e-05,3.92112]
[1776540816169,49.36,75656.26,8.2,-0.03665,3e-05,3.9155]
[1776540821204,49.36,75653.42,8.2,-0.03676,3e-05,3.92432]
[1776540823218,49.36,75642.28,8.2,-0.03713,3e-05,3.95654]
[1776540828253,49.37,75646.85,8.2,-0.03698,3e-05,3.9438]
[1776540833288,49.37,75651.77,8.2,-0.03683,3e-05,3.93021]
[1776540840337,49.37,75652.09,8.2,-0.03682,3e-05,3.93012]
[1776540845372,49.37,75656.98,8.2,-0.03667,3e-05,3.91681]
[1776540850411,49.38,75657.09,8.2,-0.03667,3e-05,3.91718]
[1776540855446,49.38,75656.68,8.2,-0.03669,3e-05,3.91904]
[1776540860481,49.38,75650.11,8.2,-0.03692,3e-05,3.9385]
[1776540865516,49.38,75647.39,8.2,-0.03702,3e-05,3.94677]
[1776540870553,49.39,75644.56,8.2,-0.03712,3e-05,3.95532]
[1776540875588,49.39,75642.22,8.2,-0.03717,3e-05,3.95867]
[1776540876169,49.39,75642.22,8.2,-0.03717,3e-05,3.95867]
[1776540882637,49.39,75642.56,8.2,-0.03718,3e-05,3.95934]
[1776540887696,49.4,75642.88,8.2,-0.03717,3e-05,3.95921]
[1776540894028,49.4,75646.11,8.2,-0.03709,3e-05,3.95174]
[1776540900192,49.41,75646.88,8.2,-0.03709,3e-05,3.95178]
[1776540905799,49.41,75647.26,8.2,-0.03708,3e-05,3.95117]
[1776540910834,49.42,75647.12,8.2,-0.03709,3e-05,3.95201]
[1776540915869,49.42,75649.9,8.2,-0.037,3e-05,3.94448]
[1776540920904,49.42,75651.39,8.2,-0.03696,3e-05,3.94077]
[1776540925938,49.42,75653.09,8.2,-0.03691,3e-05,3.93645]
[1776540930973,49.43,75655.23,8.2,-0.03684,3e-05,3.93094]
[1776540936026,49.43,75655.37,8.2,-0.03681,3e-05,3.92745]
[1776540941049,49.43,75655.44,8.2,-0.03682,3e-05,3.92788]
[1776540946084,49.43,75654.58,8.2,-0.03685,3e-05,3.93094]
[1776540951249,49.43,75653.72,8.2,-0.03689,3e-05,3.93395]
[1776540954140,49.44,75642.83,8.2,-0.03726,3e-05,3.96616]
[1776540960182,49.44,75640.6,8.2,-0.03736,3e-05,3.97404]
[1776540963204,49.45,75629.77,8.2,-0.03773,3e-05,4.00608]
[1776540968241,49.45,75625.91,8.2,-0.03787,3e-05,4.01815]
[1776540973276,49.45,75621.16,8.2,-0.03804,3e-05,4.03268]
[1776540978311,49.46,75621.41,8.2,-0.03804,3e-05,4.03259]
[1776540983346,49.46,75621.65,8.2,-0.03804,3e-05,4.03251]
[1776540989387,49.46,75619.95,8.2,-0.03811,3e-05,4.03817]
[1776540992948,49.46,75617.59,8.2,-0.03816,3e-05,4.0415]
[1776540992964,49.46,75617.59,8.2,-0.03816,3e-05,4.0415]
[1776540993043,49.46,75616.06,8.2,-0.03821,3e-05,4.04616]
[1776540994694,49.46,75614.48,8.2,-0.03827,3e-05,4.05078]
[1776541000464,49.47,75616.82,8.2,-0.03821,3e-05,4.04592]
[1776541005500,49.48,75616.6,8.2,-0.03824,3e-05,4.04807]
[1776541010535,49.48,75614.88,8.2,-0.03831,3e-05,4.05458]
[1776541018591,49.49,75614.86,8.2,-0.03834,3e-05,4.05695]
[1776541023626,49.5,75614.93,8.2,-0.03835,3e-05,4.05817]
[1776541028661,49.5,75616.38,8.2,-0.03832,3e-05,4.05536]
[1776541033696,49.51,75616.52,8.2,-0.03833,3e-05,4.0564]
[1776541034592,49.51,75616.52,8.2,-0.03833,3e-05,4.0564]
[1776541039351,49.51,75622.87,8.2,-0.03813,3e-05,4.03901]
[1776541039377,49.52,75622.87,8.2,-0.03813,3e-05,4.03964]
[1776541040402,49.52,75622.87,8.2,-0.03813,3e-05,4.03964]
[1776541045837,49.51,75622.9,8.2,-0.03813,3e-05,4.03912]
[1776541045984,49.51,75622.9,8.2,-0.03813,3e-05,4.03912]
[1776541051822,49.51,75623.41,8.2,-0.03807,3e-05,4.03337]
[1776541056858,49.51,75623.38,8.2,-0.03807,3e-05,4.03292]
[1776541061894,49.51,75626.6,8.2,-0.03795,3e-05,4.02312]
[1776541062368,49.51,75626.6,8.2,-0.03795,3e-05,4.02312]
[1776541068943,49.51,75629.09,8.2,-0.03786,3e-05,4.0154]
[1776541073978,49.51,75637.03,8.2,-0.03759,3e-05,3.99211]
[1776541079013,49.5,75636.61,8.2,-0.0376,3e-05,3.99314]
[1776541084050,49.5,75641.36,8.2,-0.03744,3e-05,3.97921]
[1776541089086,49.5,75641.67,8.2,-0.03742,3e-05,3.97819]
[1776541094122,49.5,75641.38,8.2,-0.03743,3e-05,3.97888]
[1776541099156,49.5,75647.19,8.2,-0.03723,3e-05,3.96176]
[1776541104193,49.5,75646.98,8.2,-0.03724,3e-05,3.96241]
[1776541109228,49.5,75647.66,8.2,-0.03722,3e-05,3.9606]
[1776541114263,49.5,75647.76,8.2,-0.03718,3e-05,3.95675]
[1776541120305,49.5,75645.08,8.2,-0.03728,3e-05,3.96463]
[1776541125340,49.5,75646.23,8.2,-0.03724,3e-05,3.9614]
[1776541125435,49.5,75646.23,8.2,-0.03724,3e-05,3.9614]
[1776541131381,49.5,75647.82,8.2,-0.03719,3e-05,3.95705]
[1776541135097,49.5,75647.57,8.2,-0.0372,3e-05,3.95787]
[1776541136687,49.5,75647.28,8.2,-0.0372,3e-05,3.95848]
[1776541142459,49.5,75646.8,8.2,-0.03722,3e-05,3.96]
[1776541147494,49.5,75647.37,8.2,-0.0372,3e-05,3.95846]
[1776541154548,49.51,75647.09,8.2,-0.03722,3e-05,3.95941]
[1776541159387,49.51,75647.09,8.2,-0.03722,3e-05,3.95941]
[1776541160590,49.5,75660.67,8.2,-0.03676,3e-05,3.92035]
[1776541162392,49.5,75660.67,8.2,-0.03676,3e-05,3.92035]
[1776541162603,49.5,75653.41,8.2,-0.037,3e-05,3.94073]
[1776541164434,49.5,75653.41,8.2,-0.037,3e-05,3.94073]
[1776541164470,49.5,75650.56,8.2,-0.03708,3e-05,3.94785]
[1776541167142,49.5,75649.96,8.2,-0.0371,3e-05,3.94933]
[1776541172262,49.5,75651.65,8.2,-0.03704,3e-05,3.94415]
[1776541179723,49.49,75651.72,8.2,-0.03699,3e-05,3.93884]
[1776541184761,49.49,75642.0,8.2,-0.0373,3e-05,3.96571]
[1776541185803,49.49,75642.0,8.2,-0.0373,3e-05,3.96571]
[1776541188140,49.49,75628.72,8.2,-0.03775,3e-05,4.00383]
[1776541192855,49.48,75626.6,8.2,-0.03782,3e-05,4.00975]
[1776541199872,49.48,75626.57,8.2,-0.0378,3e-05,4.00775]
[1776541204908,49.47,75626.4,8.2,-0.03778,3e-05,4.0066]
[1776541210951,49.46,75625.57,8.2,-0.03779,3e-05,4.00703]
[1776541215985,49.46,75626.61,8.2,-0.03773,3e-05,4.00237]
[1776541221023,49.45,75627.76,8.2,-0.03768,3e-05,3.99743]
[1776541226059,49.44,75627.98,8.2,-0.03765,3e-05,3.99522]
[1776541231094,49.39,75631.44,8.2,-0.03735,3e-05,3.96871]
[1776541235580,49.39,75636.13,8.2,-0.03718,3e-05,3.95413]
[1776541236128,49.39,75638.79,8.2,-0.03709,3e-05,3.94592]
[1776541241164,49.38,75642.28,8.2,-0.03694,3e-05,3.93326]
[1776541246199,49.36,75642.32,8.2,-0.03691,3e-05,3.93055]
[1776541252243,49.35,75642.51,8.2,-0.03687,3e-05,3.92692]
[1776541256480,49.35,75642.47,8.2,-0.03686,3e-05,3.92602]
[1776541261825,49.33,75642.19,8.2,-0.03682,3e-05,3.92332]
[1776541268357,49.32,75642.08,8.2,-0.03679,3e-05,3.92023]
[1776541273394,49.31,75641.91,8.2,-0.03677,3e-05,3.91834]
[1776541276415,49.31,75631.72,8.2,-0.03709,3e-05,3.94615]
[1776541283416,49.3,75632.01,8.2,-0.03707,3e-05,3.94377]
[1776541291475,49.29,75631.97,8.2,-0.03703,3e-05,3.94085]
[1776541293124,49.27,75631.97,8.2,-0.03696,3e-05,3.93365]
[1776541299577,49.26,75630.77,8.2,-0.03696,3e-05,3.93375]
[1776541304612,49.25,75629.06,8.2,-0.03699,3e-05,3.93628]
[1776541310654,49.24,75627.31,8.2,-0.03702,3e-05,3.93845]
[1776541321731,49.22,75627.35,8.2,-0.03696,3e-05,3.93316]
[1776541326767,49.21,75624.51,8.2,-0.03703,3e-05,3.93906]
[1776541331805,49.2,75625.11,8.2,-0.03698,3e-05,3.93495]
[1776541336841,49.19,75633.15,8.2,-0.03668,3e-05,3.90953]
[1776541341877,49.18,75632.45,8.2,-0.03668,3e-05,3.90939]
[1776541342655,49.18,75632.45,8.2,-0.03668,3e-05,3.90939]
[1776541347919,49.17,75633.31,8.2,-0.03662,3e-05,3.90432]
[1776541354569,49.16,75632.88,8.2,-0.03658,3e-05,3.9001]
[1776541354570,49.16,75632.88,8.2,-0.03658,3e-05,3.9001]
[1776541354579,49.16,75632.88,8.2,-0.03658,3e-05,3.9001]
[1776541360012,49.15,75630.78,8.2,-0.03661,3e-05,3.90265]
[1776541365039,49.14,75627.78,8.2,-0.03669,3e-05,3.90904]
[1776541370020,49.13,75633.91,8.2,-0.03646,3e-05,3.88966]
[1776541376117,49.12,75632.5,8.2,-0.03648,3e-05,3.89074]
[1776541376690,49.12,75632.5,8.2,-0.03648,3e-05,3.89074]
[1776541380114,49.12,75631.9,8.2,-0.03648,3e-05,3.8912]
[1776541381587,49.12,75631.86,8.2,-0.03648,3e-05,3.8909]
[1776541383702,49.11,75630.13,8.2,-0.03652,3e-05,3.8946]
[1776541383722,49.11,75630.13,8.2,-0.03652,3e-05,3.8946]
[1776541389207,49.1,75629.59,8.2,-0.03651,3e-05,3.89363]
[1776541389703,49.1,75629.59,8.2,-0.03651,3e-05,3.89363]
[1776541399277,49.08,75629.05,8.2,-0.03648,3e-05,3.89061]
[1776541399713,49.08,75629.05,8.2,-0.03648,3e-05,3.89061]
[1776541401217,49.08,75628.59,8.2,-0.03649,3e-05,3.89152]
[1776541401530,49.08,75628.59,8.2,-0.03649,3e-05,3.89152]
[1776541407383,49.07,75628.65,8.2,-0.03646,3e-05,3.88906]
[1776541411702,49.07,75629.36,8.2,-0.03642,3e-05,3.88541]
[1776541412369,49.06,75630.94,8.2,-0.03633,3e-05,3.87664]
[1776541414210,49.06,75631.8,8.2,-0.0363,3e-05,3.87408]
[1776541414383,49.06,75632.09,8.2,-0.03629,3e-05,3.87316]
[1776541416868,49.06,75632.05,8.2,-0.03628,3e-05,3.87288]
[1776541419262,49.06,75632.08,8.2,-0.03627,3e-05,3.87161]
[1776541419614,49.06,75632.08,8.2,-0.03627,3e-05,3.87161]
[1776541421935,49.05,75631.97,8.2,-0.03626,3e-05,3.87083]
[1776541421976,49.05,75631.97,8.2,-0.03626,3e-05,3.87083]
[1776541422440,49.05,75631.65,8.2,-0.03627,3e-05,3.87169]
[1776541426387,49.05,75631.76,8.2,-0.03626,3e-05,3.8712]
[1776541426403,49.05,75631.76,8.2,-0.03626,3e-05,3.8712]
[1776541428060,49.05,75631.72,8.2,-0.03626,3e-05,3.87116]
[1776541431804,49.05,75631.72,8.2,-0.03626,3e-05,3.87077]
[1776541432280,49.05,75631.72,8.2,-0.03626,3e-05,3.87077]
[1776541432515,49.05,75631.72,8.2,-0.03626,3e-05,3.87077]
[1776541432696,49.05,75631.72,8.2,-0.03626,3e-05,3.87067]
[1776541437453,49.04,75631.24,8.2,-0.03626,3e-05,3.87046]
[1776541437545,49.04,75629.33,8.2,-0.03631,3e-05,3.87554]
[1776541444594,49.04,75628.9,8.2,-0.03632,3e-05,3.87602]
[1776541444921,49.04,75628.9,8.2,-0.03632,3e-05,3.87602]
[1776541450187,49.04,75628.89,8.2,-0.03632,3e-05,3.87564]
[1776541457685,49.03,75629.04,8.2,-0.0363,3e-05,3.8743]
[1776541462720,49.03,75628.96,8.2,-0.0363,3e-05,3.87403]
[1776541467754,49.03,75629.14,8.2,-0.03629,3e-05,3.87302]
[1776541472790,49.03,75629.56,8.2,-0.03623,3e-05,3.86762]
[1776541477825,49.02,75629.3,8.2,-0.03624,3e-05,3.86791]
[1776541488280,49.02,75629.3,8.2,-0.03624,3e-05,3.86773]
[1776541489266,49.02,75629.3,8.2,-0.03623,3e-05,3.86694]
[1776541492228,49.02,75629.3,8.2,-0.03623,3e-05,3.86694]
[1776541494717,49.02,75629.3,8.2,-0.03622,3e-05,3.86668]
[1776541499445,49.02,75629.3,8.2,-0.03622,3e-05,3.86617]
[1776541505066,49.02,75624.42,8.2,-0.03639,3e-05,3.88078]
[1776541514129,49.03,75623.4,8.2,-0.03644,3e-05,3.88503]
[1776541519163,49.03,75618.74,8.2,-0.0366,3e-05,3.89902]
[1776541520801,49.03,75618.74,8.2,-0.0366,3e-05,3.89902]
[1776541530278,49.03,75612.26,8.2,-0.03683,3e-05,3.91893]
[1776541530354,49.03,75612.26,8.2,-0.03683,3e-05,3.91893]
[1776541536631,49.04,75611.98,8.2,-0.03682,3e-05,3.91667]
[1776541541284,49.04,75614.22,8.2,-0.03675,3e-05,3.91084]
[1776541547360,49.04,75613.9,8.2,-0.03677,3e-05,3.91282]
[1776541550864,49.04,75614.29,8.2,-0.03676,3e-05,3.91201]
[1776541557010,49.04,75622.72,8.2,-0.03648,3e-05,3.88761]
[1776541558237,49.04,75622.75,8.2,-0.03648,3e-05,3.88774]
[1776541558679,49.04,75622.75,8.2,-0.03648,3e-05,3.88774]
[1776541558736,49.04,75627.26,8.2,-0.03633,3e-05,3.87474]
[1776541565782,49.04,75631.59,8.2,-0.03617,3e-05,3.86103]
[1776541571529,49.03,75631.12,8.2,-0.03615,3e-05,3.85948]
[1776541576557,49.02,75630.58,8.2,-0.03615,3e-05,3.85974]
[1776541579149,49.02,75630.35,8.2,-0.03615,3e-05,3.85944]
[1776541580681,49.02,75630.42,8.2,-0.03614,3e-05,3.85892]
[1776541580780,49.01,75630.42,8.2,-0.03614,3e-05,3.8586]
[1776541582728,49.01,75628.54,8.2,-0.0362,3e-05,3.86396]
[1776541582790,49.01,75628.5,8.2,-0.0362,3e-05,3.86404]
[1776541583229,49.01,75628.5,8.2,-0.0362,3e-05,3.86404]
[1776541583616,49.01,75628.68,8.2,-0.0362,3e-05,3.8635]
[1776541588622,49.01,75628.68,8.2,-0.0362,3e-05,3.8635]
[1776541588652,49.01,75628.68,8.2,-0.0362,3e-05,3.86337]
[1776541590968,49.01,75628.68,8.2,-0.0362,3e-05,3.86337]
[1776541591035,49.01,75628.68,8.2,-0.03616,3e-05,3.85901]
[1776541595093,49.01,75628.68,8.2,-0.03616,3e-05,3.85894]
[1776541595701,49.01,75629.34,8.2,-0.03613,3e-05,3.85672]
[1776541598856,49.01,75629.12,8.2,-0.03613,3e-05,3.85673]
[1776541598911,49.01,75628.47,8.2,-0.03615,3e-05,3.85828]
[1776541606778,49.01,75626.9,8.2,-0.0362,3e-05,3.86261]
[1776541610122,49.01,75627.62,8.2,-0.03617,3e-05,3.8605]
[1776541613639,49.01,75627.65,8.2,-0.03617,3e-05,3.86039]
[1776541613655,49.01,75627.65,8.2,-0.03617,3e-05,3.86036]
[1776541614076,49.01,75627.65,8.2,-0.03617,3e-05,3.86036]
[1776541616030,49.0,75627.42,8.2,-0.03617,3e-05,3.86039]
[1776541620130,49.0,75627.74,8.2,-0.03616,3e-05,3.85884]
[1776541626918,48.99,75627.71,8.2,-0.03612,3e-05,3.85615]
[1776541627297,48.99,75627.71,8.2,-0.03612,3e-05,3.85615]
[1776541634974,48.98,75627.64,8.2,-0.0361,3e-05,3.85393]
[1776541644037,48.97,75627.67,8.2,-0.03607,3e-05,3.85118]
[1776541649071,48.96,75629.22,8.2,-0.036,3e-05,3.84531]
[1776541654590,48.96,75629.03,8.2,-0.03597,3e-05,3.84158]
[1776541654769,48.96,75629.03,8.2,-0.03597,3e-05,3.84158]
[1776541661156,48.95,75628.89,8.2,-0.03594,3e-05,3.83922]
[1776541666190,48.94,75628.81,8.2,-0.03593,3e-05,3.83808]
[1776541670134,48.94,75629.29,8.2,-0.0359,3e-05,3.8359]
[1776541675040,48.94,75629.29,8.2,-0.03589,3e-05,3.83456]
[1776541680289,48.93,75630.71,8.2,-0.03582,3e-05,3.82893]
[1776541683731,48.93,75639.17,8.2,-0.03554,3e-05,3.80439]
[1776541683882,48.93,75639.17,8.2,-0.03554,3e-05,3.80439]
[1776541690358,48.92,75639.9,8.2,-0.03549,3e-05,3.80058]
[1776541693160,48.92,75640.01,8.2,-0.03548,3e-05,3.79984]
[1776541693380,48.92,75640.51,8.2,-0.03547,3e-05,3.7982]
[1776541694427,48.92,75640.51,8.2,-0.03547,3e-05,3.7982]
[1776541696487,48.87,75640.86,8.2,-0.03531,3e-05,3.78434]
[1776541702442,48.76,75641.86,8.2,-0.03498,3e-05,3.75563]
[1776541707479,48.75,75641.45,8.2,-0.03496,3e-05,3.75391]
[1776541711512,48.74,75640.06,8.2,-0.03499,3e-05,3.75611]
[1776541711522,48.74,75640.06,8.2,-0.03499,3e-05,3.75611]
[1776541711562,48.74,75640.06,8.2,-0.03499,3e-05,3.75611]
[1776541711811,48.74,75640.06,8.2,-0.03499,3e-05,3.75611]
[1776541711822,48.74,75640.06,8.2,-0.03499,3e-05,3.75611]
[1776541712514,48.74,75651.63,8.2,-0.03457,3e-05,3.71877]
[1776541715116,48.73,75658.17,8.2,-0.03434,3e-05,3.69891]
[1776541717030,48.73,75658.06,8.2,-0.03434,3e-05,3.69873]
[1776541717032,48.73,75658.06,8.2,-0.03434,3e-05,3.69873]
[1776541717693,48.73,75658.22,8.2,-0.03433,3e-05,3.69828]
[1776541719567,48.72,75673.95,8.2,-0.03381,3e-05,3.6531]
[1776541724602,48.71,75674.82,8.2,-0.03376,3e-05,3.64823]
[1776541726535,48.71,75675.14,8.2,-0.03374,3e-05,3.64695]
[1776541731651,48.7,75672.61,8.2,-0.0338,3e-05,3.65161]
[1776541736354,48.7,75672.0,8.2,-0.0338,3e-05,3.65173]
[1776541741721,48.69,75673.36,8.2,-0.03373,3e-05,3.64562]
[1776541746757,48.68,75674.9,8.2,-0.03366,3e-05,3.63951]
[1776541749806,48.68,75674.94,8.2,-0.03365,3e-05,3.63867]
[1776541755820,48.67,75674.93,8.2,-0.03362,3e-05,3.63616]
[1776541756620,48.67,75674.93,8.2,-0.03362,3e-05,3.63616]
[1776541762838,48.66,75673.63,8.2,-0.03364,3e-05,3.63795]
[1776541763185,48.66,75673.95,8.2,-0.03363,3e-05,3.63634]
[1776541763194,48.66,75673.95,8.2,-0.03363,3e-05,3.63634]
[1776541768911,48.65,75673.51,8.2,-0.03362,3e-05,3.63541]
[1776541774953,48.64,75674.06,8.2,-0.03354,3e-05,3.6282]
[1776541775132,48.64,75674.06,8.2,-0.03354,3e-05,3.6282]
[1776541779883,48.6,75674.31,8.2,-0.03342,3e-05,3.61722]
[1776541780131,48.6,75674.31,8.2,-0.03342,3e-05,3.61722]
[1776541785073,48.53,75673.76,8.2,-0.03327,3e-05,3.60337]
[1776541791256,48.51,75673.73,8.2,-0.0332,3e-05,3.59773]
[1776541792347,48.46,75673.73,8.2,-0.03305,3e-05,3.58432]
[1776541792349,48.46,75673.73,8.2,-0.03305,3e-05,3.58432]
[1776541797111,48.43,75662.68,8.2,-0.03333,3e-05,3.60867]
[1776541798881,48.43,75663.72,8.2,-0.03329,3e-05,3.6055]
[1776541804160,48.42,75662.74,8.2,-0.03331,3e-05,3.6064]
[1776541806624,48.42,75662.7,8.2,-0.0333,3e-05,3.6062]
[1776541812032,48.42,75661.37,8.2,-0.03333,3e-05,3.60832]
[1776541825308,48.4,75661.75,8.2,-0.03326,3e-05,3.60253]
[1776541831128,48.39,75670.83,8.2,-0.03296,3e-05,3.57628]
[1776541841421,48.38,75672.12,8.2,-0.03286,3e-05,3.56624]
[1776541846456,48.37,75670.17,8.2,-0.03291,3e-05,3.57032]
[1776541852822,48.37,75669.98,8.2,-0.0329,3e-05,3.57008]
[1776541858540,48.36,75672.34,8.2,-0.03281,3e-05,3.56137]
[1776541863575,48.36,75671.92,8.2,-0.03281,3e-05,3.56133]
[1776541868610,48.35,75672.11,8.2,-0.03279,3e-05,3.55961]
[1776541873645,48.35,75671.52,8.2,-0.03279,3e-05,3.56005]
[1776541878680,48.34,75670.97,8.2,-0.03279,3e-05,3.56037]
[1776541883727,48.34,75670.97,8.2,-0.03279,3e-05,3.56037]
[1776541889757,48.33,75670.9,8.2,-0.03277,3e-05,3.55778]
[1776541894792,48.33,75670.83,8.2,-0.03273,3e-05,3.55329]
[1776541899827,48.32,75670.87,8.2,-0.03271,3e-05,3.5521]
[1776541904862,48.32,75670.19,8.2,-0.03272,3e-05,3.5529]
[1776541906648,48.32,75670.19,8.2,-0.03272,3e-05,3.5529]
[1776541907322,48.32,75670.19,8.2,-0.03272,3e-05,3.55269]
[1776541907423,48.32,75670.19,8.2,-0.03272,3e-05,3.55247]
[1776541908400,48.32,75670.19,8.2,-0.03272,3e-05,3.55247]
[1776541908823,48.32,75670.19,8.2,-0.03272,3e-05,3.55247]
[1776541908890,48.32,75670.12,8.2,-0.03272,3e-05,3.55267]
[1776541913925,48.31,75670.19,8.2,-0.0327,3e-05,3.55144]
[1776541918960,48.31,75669.98,8.2,-0.0327,3e-05,3.55098]
[1776541921668,48.31,75670.01,8.2,-0.03269,3e-05,3.55049]
[1776541926241,48.3,75664.96,8.2,-0.03284,3e-05,3.56353]
[1776541926086,48.3,75654.41,8.2,-0.03317,3e-05,3.59237]
[1776541928206,48.3,75650.13,8.2,-0.0333,3e-05,3.60394]
[1776541934066,48.29,75648.51,8.2,-0.03333,3e-05,3.60635]
[1776541939111,48.29,75648.42,8.2,-0.03332,3e-05,3.60537]
[1776541945143,48.28,75654.33,8.2,-0.03311,3e-05,3.5869]
[1776541950177,48.27,75655.39,8.2,-0.03306,3e-05,3.58262]
[1776541955213,48.27,75654.3,8.2,-0.03305,3e-05,3.58072]
[1776541963268,48.26,75654.37,8.2,-0.03302,3e-05,3.5784]
[1776541968304,48.25,75653.51,8.2,-0.03304,3e-05,3.57942]
[1776541973339,48.25,75650.93,8.2,-0.0331,3e-05,3.58513]
[1776541980875,48.24,75650.82,8.2,-0.03309,3e-05,3.58429]
[1776541986430,48.23,75650.78,8.2,-0.03306,3e-05,3.58187]
[1776541991679,48.23,75650.85,8.2,-0.03306,3e-05,3.58112]
[1776541994460,48.23,75650.81,8.2,-0.03304,3e-05,3.57986]
[1776542002544,48.22,75650.56,8.2,-0.03302,3e-05,3.57811]
[1776542007579,48.21,75652.27,8.2,-0.03295,3e-05,3.57209]
[1776542010297,48.21,75652.31,8.2,-0.03295,3e-05,3.57172]
[1776542010320,48.21,75652.31,8.2,-0.03295,3e-05,3.57172]
[1776542016642,48.2,75651.36,8.2,-0.03293,3e-05,3.56871]
[1776542022684,48.19,75651.8,8.2,-0.03289,3e-05,3.56595]
[1776542028042,48.19,75651.33,8.2,-0.0329,3e-05,3.56621]
[1776542033761,48.18,75646.13,8.2,-0.03304,3e-05,3.57877]
[1776542038796,48.18,75644.77,8.2,-0.03307,3e-05,3.58116]
[1776542044838,48.17,75644.77,8.2,-0.03305,3e-05,3.57953]
[1776542049873,48.17,75639.7,8.2,-0.0332,3e-05,3.59224]
[1776542055156,48.16,75639.91,8.2,-0.03318,3e-05,3.59053]
[1776542057678,48.16,75639.8,8.2,-0.03317,3e-05,3.59027]
[1776542065182,48.16,75639.66,8.2,-0.03317,3e-05,3.58982]
[1776542068344,48.15,75635.36,8.2,-0.03328,3e-05,3.59929]
[1776542074067,48.14,75628.14,8.2,-0.03345,3e-05,3.61363]
[1776542078242,48.13,75624.01,8.2,-0.03357,3e-05,3.62421]
[1776542084138,48.12,75621.25,8.2,-0.03364,3e-05,3.62966]
[1776542089172,48.12,75612.72,8.2,-0.03389,3e-05,3.65192]
[1776542093100,48.11,75611.46,8.2,-0.03392,3e-05,3.65438]
[1776542094087,48.11,75613.45,8.2,-0.03385,3e-05,3.64844]
[1776542094208,48.11,75625.53,8.2,-0.03346,3e-05,3.6143]
[1776542097086,48.11,75627.07,8.2,-0.03341,3e-05,3.60943]
[1776542098918,48.11,75627.46,8.2,-0.03339,3e-05,3.60779]
[1776542104277,48.1,75627.04,8.2,-0.03338,3e-05,3.60729]
[1776542111327,48.09,75633.71,8.2,-0.03315,3e-05,3.5869]
[1776542115596,48.09,75643.83,8.2,-0.03282,3e-05,3.55794]
[1776542121398,48.08,75643.9,8.2,-0.0328,3e-05,3.5566]
[1776542126434,48.08,75639.31,8.2,-0.03294,3e-05,3.56824]
[1776542131470,48.07,75639.57,8.2,-0.03289,3e-05,3.56286]
[1776542132742,48.07,75634.78,8.2,-0.03303,3e-05,3.5759]
[1776542133483,48.07,75630.69,8.2,-0.03316,3e-05,3.5873]
[1776542140151,48.07,75630.44,8.2,-0.03317,3e-05,3.58808]
[1776542140992,48.07,75630.4,8.2,-0.03318,3e-05,3.5884]
[1776542141073,48.07,75630.4,8.2,-0.03318,3e-05,3.5884]
[1776542141478,48.07,75630.4,8.2,-0.03318,3e-05,3.58844]
[1776542142923,48.07,75630.47,8.2,-0.03317,3e-05,3.58799]
[1776542145348,48.07,75630.18,8.2,-0.03318,3e-05,3.58855]
[1776542150604,48.07,75629.12,8.2,-0.03319,3e-05,3.58974]
[1776542157696,48.06,75628.23,8.2,-0.03321,3e-05,3.59124]
[1776542157752,48.06,75628.23,8.2,-0.03321,3e-05,3.59124]
[1776542158105,48.06,75628.23,8.2,-0.03321,3e-05,3.59124]
[1776542159358,48.06,75669.73,8.2,-0.0319,3e-05,3.47623]
[1776542159846,48.06,75669.73,8.2,-0.0319,3e-05,3.47623]
[1776542160385,48.06,75685.69,8.2,-0.03142,3e-05,3.43311]
[1776542161332,48.06,75685.69,8.2,-0.03142,3e-05,3.43311]
[1776542164408,48.06,75687.07,8.2,-0.03138,3e-05,3.42947]
[1776542168859,48.06,75686.89,8.2,-0.03138,3e-05,3.43011]
[1776542173766,48.06,75674.16,8.2,-0.03177,3e-05,3.46451]
[1776542181822,48.06,75672.73,8.2,-0.03181,3e-05,3.46811]
[1776542186856,48.06,75673.0,8.2,-0.0318,3e-05,3.46718]
[1776542189085,48.06,75672.93,8.2,-0.0318,3e-05,3.46733]
[1776542193906,48.06,75684.62,8.2,-0.03141,3e-05,3.43207]
[1776542198940,48.06,75689.77,8.2,-0.03126,3e-05,3.41831]
[1776542203976,48.06,75692.9,8.2,-0.03117,3e-05,3.41008]
[1776542209014,48.06,75700.17,8.2,-0.03095,3e-05,3.39092]
[1776542214050,48.06,75700.37,8.2,-0.03095,3e-05,3.39075]
[1776542219101,48.06,75694.19,8.2,-0.03114,3e-05,3.40755]
[1776542225127,48.06,75686.27,8.2,-0.03138,3e-05,3.42911]
[1776542230166,48.06,75683.8,8.2,-0.03146,3e-05,3.43576]
[1776542234830,48.06,75683.8,8.2,-0.03146,3e-05,3.43576]
[1776542236727,48.06,75683.8,8.2,-0.03146,3e-05,3.43576]
[1776542240123,48.06,75683.91,8.2,-0.03145,3e-05,3.43547]
[1776542245268,48.06,75683.43,8.2,-0.03147,3e-05,3.4368]
[1776542250302,48.06,75682.3,8.2,-0.0315,3e-05,3.43988]
[1776542255338,48.06,75682.48,8.2,-0.03147,3e-05,3.43595]
[1776542260372,48.06,75683.28,8.2,-0.03144,3e-05,3.43388]
[1776542265174,48.06,75683.53,8.2,-0.03144,3e-05,3.43329]
[1776542267427,48.06,75683.53,8.2,-0.03144,3e-05,3.43332]
[1776542273464,48.06,75683.53,8.2,-0.03144,3e-05,3.4335]
[1776542278500,48.06,75684.84,8.2,-0.0314,3e-05,3.4301]
[1776542283534,48.07,75689.18,8.2,-0.03127,3e-05,3.41863]
[1776542290583,48.07,75688.35,8.2,-0.0313,3e-05,3.42116]
[1776542295617,48.07,75692.41,8.2,-0.03118,3e-05,3.41047]
[1776542298639,48.07,75705.18,8.2,-0.03081,3e-05,3.37719]
[1776542303674,48.09,75702.67,8.2,-0.03093,3e-05,3.38844]
[1776542308709,48.11,75702.77,8.2,-0.03097,3e-05,3.39186]
[1776542310174,48.11,75702.77,8.2,-0.03097,3e-05,3.39186]
[1776542313898,48.11,75703.87,8.2,-0.03092,3e-05,3.3869]
[1776542316754,48.11,75702.9,8.2,-0.03095,3e-05,3.38962]
[1776542319947,48.12,75703.26,8.2,-0.03096,3e-05,3.39004]
[1776542325830,48.13,75696.21,8.2,-0.03119,3e-05,3.41106]
[1776542330866,48.13,75696.49,8.2,-0.03119,3e-05,3.41045]
[1776542335166,48.13,75696.46,8.2,-0.03119,3e-05,3.41062]
[1776542339913,48.13,75696.33,8.2,-0.03119,3e-05,3.41105]
[1776542344963,48.13,75699.15,8.2,-0.03111,3e-05,3.40378]
[1776542350008,48.13,75699.07,8.2,-0.03112,3e-05,3.40421]
[1776542355039,48.13,75699.07,8.2,-0.03112,3e-05,3.40441]
[1776542360170,48.13,75699.18,8.2,-0.03112,3e-05,3.40419]
[1776542361493,48.13,75699.18,8.2,-0.03112,3e-05,3.40431]
[1776542365733,48.13,75699.18,8.2,-0.03112,3e-05,3.40439]
[1776542371155,48.13,75698.44,8.2,-0.03112,3e-05,3.40323]
[1776542375930,48.13,75698.37,8.2,-0.03112,3e-05,3.40357]
[1776542381231,48.13,75693.63,8.2,-0.03126,3e-05,3.41637]
[1776542388274,48.13,75692.31,8.2,-0.0313,3e-05,3.42007]
[1776542391253,48.13,75692.31,8.2,-0.0313,3e-05,3.42007]
[1776542392946,48.14,75692.31,8.2,-0.03131,3e-05,3.42013]
[1776542398349,48.14,75683.28,8.2,-0.03158,3e-05,3.44441]
[1776542403387,48.13,75690.04,8.2,-0.03137,3e-05,3.42608]
[1776542408423,48.13,75689.86,8.2,-0.03138,3e-05,3.42656]
[1776542413443,48.13,75689.96,8.2,-0.03137,3e-05,3.42627]
[1776542419500,48.13,75692.28,8.2,-0.0313,3e-05,3.42003]
[1776542425542,48.13,75692.83,8.2,-0.03129,3e-05,3.41855]
[1776542435614,48.13,75692.83,8.2,-0.03126,3e-05,3.41505]
[1776542443669,48.13,75692.06,8.2,-0.03128,3e-05,3.4171]
[1776542450719,48.13,75691.66,8.2,-0.03129,3e-05,3.41811]
[1776542453740,48.13,75679.55,8.2,-0.03166,3e-05,3.45062]
[1776542454092,48.13,75679.55,8.2,-0.03166,3e-05,3.45062]
[1776542459782,48.13,75679.15,8.2,-0.03167,3e-05,3.45132]
[1776542462803,48.13,75666.79,8.2,-0.03204,3e-05,3.48459]
[1776542467839,48.13,75650.07,8.2,-0.03255,3e-05,3.52971]
[1776542472876,48.13,75653.15,8.2,-0.03245,3e-05,3.52045]
[1776542477910,48.12,75653.14,8.2,-0.03244,3e-05,3.51964]
[1776542482945,48.12,75645.7,8.2,-0.03266,3e-05,3.53913]
[1776542487979,48.11,75638.76,8.2,-0.03287,3e-05,3.55722]
[1776542493017,48.11,75640.75,8.2,-0.03276,3e-05,3.54711]
[1776542494681,48.11,75640.75,8.2,-0.03276,3e-05,3.54711]
[1776542497421,48.11,75638.36,8.2,-0.03283,3e-05,3.55309]
[1776542504093,48.1,75638.33,8.2,-0.03281,3e-05,3.55157]
[1776542509129,48.1,75638.02,8.2,-0.03281,3e-05,3.55148]
[1776542514744,48.1,75637.11,8.2,-0.03284,3e-05,3.55343]
[1776542522220,48.09,75637.52,8.2,-0.0328,3e-05,3.55048]
[1776542527255,48.08,75638.17,8.2,-0.03277,3e-05,3.54783]
[1776542532290,48.08,75636.65,8.2,-0.03281,3e-05,3.5512]
[1776542537328,48.08,75636.59,8.2,-0.0328,3e-05,3.55051]
[1776542541356,48.07,75647.94,8.2,-0.03244,3e-05,3.51864]
[1776542543256,48.07,75648.81,8.2,-0.03241,3e-05,3.51611]
[1776542545171,48.07,75649.09,8.2,-0.0324,3e-05,3.51513]
[1776542549937,48.07,75649.06,8.2,-0.0324,3e-05,3.5149]
[1776542555454,48.07,75648.84,8.2,-0.03237,3e-05,3.51114]
[1776542560489,48.07,75647.07,8.2,-0.03242,3e-05,3.5156]
[1776542570559,48.06,75648.87,8.2,-0.03235,3e-05,3.50989]
[1776542576602,48.06,75649.12,8.2,-0.03234,3e-05,3.50877]
[1776542581638,48.06,75662.67,8.2,-0.03192,3e-05,3.4714]
[1776542583235,48.06,75664.45,8.2,-0.03186,3e-05,3.46652]
[1776542588686,48.06,75665.53,8.2,-0.03183,3e-05,3.46381]
[1776542594728,48.06,75665.54,8.2,-0.03183,3e-05,3.46392]
[1776542595172,48.06,75665.54,8.2,-0.03183,3e-05,3.46392]
[1776542600771,48.06,75674.46,8.2,-0.03156,3e-05,3.44001]
[1776542601659,48.06,75674.46,8.2,-0.03156,3e-05,3.44001]
[1776542606812,48.06,75668.0,8.2,-0.03176,3e-05,3.45759]
[1776542608827,48.06,75653.09,8.2,-0.03222,3e-05,3.49814]
[1776542613862,48.06,75641.07,8.2,-0.03256,3e-05,3.52705]
[1776542614495,48.06,75641.07,8.2,-0.03256,3e-05,3.52705]
[1776542619560,48.06,75640.36,8.2,-0.03257,3e-05,3.52836]
[1776542624939,48.06,75640.11,8.2,-0.03257,3e-05,3.52827]
[1776542630184,48.05,75640.11,8.2,-0.03257,3e-05,3.52788]
[1776542632447,48.05,75640.18,8.2,-0.03256,3e-05,3.52716]
[1776542642059,48.05,75642.31,8.2,-0.03248,3e-05,3.51991]
[1776542646797,48.04,75646.66,8.2,-0.03234,3e-05,3.50764]
[1776542649484,48.04,75646.72,8.2,-0.03233,3e-05,3.50715]
[1776542655150,48.04,75653.09,8.2,-0.03213,3e-05,3.48902]
[1776542660184,48.04,75657.71,8.2,-0.03198,3e-05,3.47613]
[1776542665220,48.04,75655.92,8.2,-0.03203,3e-05,3.48077]
[1776542671376,48.04,75655.71,8.2,-0.03204,3e-05,3.4812]
[1776542672269,48.04,75670.79,8.2,-0.03154,3e-05,3.43662]
[1776542677304,48.04,75658.43,8.2,-0.03192,3e-05,3.47011]
[1776542681060,48.04,75657.76,8.2,-0.03194,3e-05,3.47187]
[1776542681828,48.04,75657.04,8.2,-0.03196,3e-05,3.47379]
[1776542683731,48.04,75656.57,8.2,-0.03198,3e-05,3.47493]
[1776542683781,48.04,75646.02,8.2,-0.0323,3e-05,3.50362]
[1776542686198,48.03,75644.93,8.2,-0.03233,3e-05,3.50649]
[1776542691402,48.03,75644.26,8.2,-0.03235,3e-05,3.50764]
[1776542693636,48.03,75644.57,8.2,-0.03234,3e-05,3.50666]
[1776542699458,48.03,75644.18,8.2,-0.03234,3e-05,3.50682]
[1776542702480,48.03,75663.96,8.2,-0.03172,3e-05,3.45257]
[1776542708831,48.03,75664.72,8.2,-0.0317,3e-05,3.4503]
[1776542714564,48.02,75666.1,8.2,-0.03165,3e-05,3.44635]
[1776542719599,48.02,75648.48,8.2,-0.03219,3e-05,3.49411]
[1776542729668,48.02,75647.3,8.2,-0.03222,3e-05,3.49634]
[1776542734704,48.02,75652.89,8.2,-0.03201,3e-05,3.47713]
[1776542740745,48.02,75652.8,8.2,-0.03201,3e-05,3.47701]
[1776542751823,48.01,75652.53,8.2,-0.03201,3e-05,3.47714]
[1776542758872,48.01,75653.06,8.2,-0.03199,3e-05,3.47539]
[1776542764914,48.01,75654.18,8.2,-0.03195,3e-05,3.47211]
[1776542766744,48.01,75657.59,8.2,-0.03185,3e-05,3.46281]
[1776542768863,48.01,75661.97,8.2,-0.03171,3e-05,3.45091]
[1776542770194,48.01,75661.96,8.2,-0.03172,3e-05,3.45095]
[1776542774567,48.01,75669.28,8.2,-0.03149,3e-05,3.43117]
[1776542779934,48.01,75672.47,8.2,-0.0314,3e-05,3.4228]
[1776542780533,48.01,75672.4,8.2,-0.0314,3e-05,3.42303]
[1776542780905,48.01,75672.4,8.2,-0.0314,3e-05,3.42303]
[1776542781029,48.01,75688.98,8.2,-0.0309,3e-05,3.37897]
[1776542781413,48.01,75688.98,8.2,-0.0309,3e-05,3.37897]
[1776542781892,48.01,75688.98,8.2,-0.0309,3e-05,3.37897]
[1776542782035,48.01,75699.98,8.2,-0.03058,3e-05,3.34982]
[1776542787074,48.02,75702.81,8.2,-0.0305,3e-05,3.34315]
[1776542790166,48.02,75703.34,8.2,-0.03049,3e-05,3.34208]
[1776542794820,48.02,75706.8,8.2,-0.03037,3e-05,3.33031]
[1776542800168,48.03,75708.81,8.2,-0.03032,3e-05,3.32607]
[1776542806209,48.03,75709.1,8.2,-0.03032,3e-05,3.3264]
[1776542810238,48.04,75720.04,8.2,-0.03001,3e-05,3.29839]
[1776542814346,48.04,75729.21,8.2,-0.02975,3e-05,3.27515]
[1776542814439,48.04,75729.21,8.2,-0.02975,3e-05,3.27515]
[1776542814496,48.04,75729.21,8.2,-0.02975,3e-05,3.27515]
[1776542815856,48.04,75729.29,8.2,-0.02975,3e-05,3.27521]
[1776542822322,48.05,75731.71,8.2,-0.02971,3e-05,3.2715]
[1776542825343,48.05,75718.95,8.2,-0.03009,3e-05,3.30567]
[1776542830378,48.06,75712.05,8.2,-0.0303,3e-05,3.32478]
[1776542835413,48.06,75711.51,8.2,-0.03033,3e-05,3.32705]
[1776542840448,48.07,75717.64,8.2,-0.03016,3e-05,3.31179]
[1776542845483,48.07,75717.77,8.2,-0.03016,3e-05,3.3124]
[1776542850518,48.07,75709.04,8.2,-0.03043,3e-05,3.33628]
[1776542855553,48.08,75711.32,8.2,-0.03034,3e-05,3.32761]
[1776542861595,48.08,75711.17,8.2,-0.03036,3e-05,3.32901]
[1776542865198,48.08,75711.41,8.2,-0.03035,3e-05,3.32854]
[1776542869393,48.09,75715.69,8.2,-0.03024,3e-05,3.31826]
[1776542871909,48.09,75715.88,8.2,-0.03024,3e-05,3.31813]
[1776542874938,48.09,75715.88,8.2,-0.03024,3e-05,3.31848]
[1776542880728,48.09,75715.11,8.2,-0.03028,3e-05,3.32194]
[1776542886770,48.1,75717.41,8.2,-0.03022,3e-05,3.31691]
[1776542891805,48.1,75716.47,8.2,-0.03026,3e-05,3.32039]
[1776542896840,48.11,75723.5,8.2,-0.03007,3e-05,3.30283]
[1776542902882,48.11,75727.22,8.2,-0.02997,3e-05,3.29432]
[1776542907917,48.12,75727.21,8.2,-0.02998,3e-05,3.29545]
[1776542912955,48.12,75727.33,8.2,-0.02996,3e-05,3.29282]
[1776542917990,48.13,75728.43,8.2,-0.02994,3e-05,3.29109]
[1776542924034,48.13,75733.79,8.2,-0.0298,3e-05,3.27859]
[1776542929069,48.14,75733.64,8.2,-0.02982,3e-05,3.28025]
[1776542934103,48.14,75734.71,8.2,-0.0298,3e-05,3.27871]
[1776542935204,48.14,75734.71,8.2,-0.0298,3e-05,3.27871]
[1776542939543,48.15,75731.77,8.2,-0.0299,3e-05,3.28761]
[1776542940146,48.15,75720.28,8.2,-0.03024,3e-05,3.31792]
[1776542945201,48.15,75715.13,8.2,-0.0304,3e-05,3.33213]
[1776542950937,48.16,75714.95,8.2,-0.03042,3e-05,3.33349]
[1776542957269,48.16,75714.92,8.2,-0.03043,3e-05,3.33457]
[1776542962304,48.16,75715.03,8.2,-0.03043,3e-05,3.33497]
[1776542967486,48.16,75715.24,8.2,-0.03043,3e-05,3.33496]
[1776542974577,48.17,75715.17,8.2,-0.03044,3e-05,3.33567]
[1776542976933,48.17,75715.13,8.2,-0.03042,3e-05,3.33285]
[1776542981998,48.17,75714.95,8.2,-0.03043,3e-05,3.33418]
[1776542988486,48.18,75714.99,8.2,-0.03044,3e-05,3.33515]
[1776542994448,48.18,75714.99,8.2,-0.03044,3e-05,3.33515]
[1776543000570,48.18,75715.05,8.2,-0.03046,3e-05,3.33654]
[1776543004598,48.19,75702.76,8.2,-0.03083,3e-05,3.36955]
[1776543009633,48.19,75708.8,8.2,-0.03065,3e-05,3.35395]
[1776543011647,48.19,75721.19,8.2,-0.03029,3e-05,3.32153]
[1776543016687,48.19,75720.86,8.2,-0.03031,3e-05,3.3232]
[1776543021722,48.2,75727.22,8.2,-0.03013,3e-05,3.30745]
[1776543026757,48.2,75729.47,8.2,-0.03008,3e-05,3.30256]
[1776543031792,48.2,75730.19,8.2,-0.03004,3e-05,3.29826]
[1776543037834,48.21,75734.51,8.2,-0.02993,3e-05,3.28825]
[1776543042869,48.21,75724.83,8.2,-0.03022,3e-05,3.31468]
[1776543047905,48.22,75721.85,8.2,-0.03032,3e-05,3.3234]
[1776543050813,48.22,75721.85,8.2,-0.03032,3e-05,3.3234]
[1776543053948,48.22,75706.77,8.2,-0.03078,3e-05,3.3642]
[1776543058983,48.22,75707.13,8.2,-0.03077,3e-05,3.36375]
[1776543064017,48.23,75711.45,8.2,-0.03065,3e-05,3.35289]
[1776543069053,48.23,75711.34,8.2,-0.03066,3e-05,3.35372]
[1776543074088,48.23,75720.23,8.2,-0.0304,3e-05,3.33092]
[1776543079123,48.23,75719.73,8.2,-0.03042,3e-05,3.33292]
[1776543084158,48.24,75720.7,8.2,-0.0304,3e-05,3.33103]
[1776543092214,48.24,75721.86,8.2,-0.03035,3e-05,3.32555]
[1776543097249,48.24,75727.55,8.2,-0.03019,3e-05,3.31143]
[1776543102284,48.25,75728.49,8.2,-0.03017,3e-05,3.30986]
[1776543107319,48.25,75724.66,8.2,-0.0303,3e-05,3.32078]
[1776543112353,48.26,75722.27,8.2,-0.03038,3e-05,3.32793]
[1776543119244,48.26,75717.03,8.2,-0.03054,3e-05,3.34235]
[1776543127459,48.27,75717.66,8.2,-0.03054,3e-05,3.34238]
[1776543133502,48.27,75717.84,8.2,-0.03054,3e-05,3.34287]
[1776543140551,48.27,75717.8,8.2,-0.03056,3e-05,3.34411]
[1776543153642,48.28,75717.84,8.2,-0.03055,3e-05,3.34261]
[1776543158677,48.29,75722.12,8.2,-0.03043,3e-05,3.33224]
[1776543164719,48.29,75722.12,8.2,-0.03044,3e-05,3.33333]
[1776543169754,48.3,75722.47,8.2,-0.03044,3e-05,3.33333]
[1776543174789,48.3,75722.44,8.2,-0.03045,3e-05,3.33432]
[1776543179826,48.3,75722.34,8.2,-0.03047,3e-05,3.33545]
[1776543186802,48.31,75722.34,8.2,-0.03048,3e-05,3.33614]
[1776543191911,48.31,75723.28,8.2,-0.03046,3e-05,3.33497]
[1776543200974,48.32,75725.47,8.2,-0.03041,3e-05,3.33077]
[1776543206009,48.32,75726.62,8.2,-0.03039,3e-05,3.3286]
[1776543211043,48.32,75726.82,8.2,-0.03036,3e-05,3.32548]
[1776543219110,48.33,75725.32,8.2,-0.03042,3e-05,3.33082]
[1776543221123,48.33,75708.03,8.2,-0.03094,3e-05,3.37678]
[1776543223983,48.33,75705.2,8.2,-0.03103,3e-05,3.38451]
[1776543225151,48.33,75725.36,8.2,-0.03043,3e-05,3.33141]
[1776543227926,48.33,75724.54,8.2,-0.03046,3e-05,3.33384]
[1776543233511,48.34,75723.08,8.2,-0.03051,3e-05,3.33862]
[1776543239249,48.34,75723.78,8.2,-0.0305,3e-05,3.3377]
[1776543245292,48.35,75724.22,8.2,-0.0305,3e-05,3.33765]
[1776543251335,48.35,75729.08,8.2,-0.03037,3e-05,3.32587]
[1776543256371,48.35,75725.28,8.2,-0.03049,3e-05,3.33673]
[1776543261406,48.36,75725.18,8.2,-0.0305,3e-05,3.3378]
[1776543268455,48.36,75719.34,8.2,-0.03069,3e-05,3.35429]
[1776543273490,48.37,75719.23,8.2,-0.03067,3e-05,3.35172]
[1776543278524,48.37,75726.87,8.2,-0.03045,3e-05,3.33222]
[1776543284566,48.37,75727.15,8.2,-0.03045,3e-05,3.33235]
[1776543290609,48.38,75726.89,8.2,-0.03046,3e-05,3.33387]
[1776543296651,48.38,75726.76,8.2,-0.03048,3e-05,3.33504]
[1776543305714,48.38,75726.94,8.2,-0.03049,3e-05,3.33579]
[1776543311756,48.39,75727.56,8.2,-0.03048,3e-05,3.33496]
[1776543312763,48.39,75745.01,8.2,-0.02997,3e-05,3.2895]
[1776543316898,48.39,75753.94,8.2,-0.02972,3e-05,3.26704]
[1776543324324,48.4,75753.01,8.2,-0.02976,3e-05,3.27068]
[1776543334097,48.4,75753.01,8.2,-0.02978,3e-05,3.27261]
[1776543339953,48.41,75740.73,8.2,-0.03013,3e-05,3.30345]
[1776543342249,48.41,75740.73,8.2,-0.03013,3e-05,3.30345]
[1776543345887,48.42,75740.3,8.2,-0.03015,3e-05,3.30534]
[1776543351080,48.42,75740.71,8.2,-0.03015,3e-05,3.30541]
[1776543351364,48.42,75740.71,8.2,-0.03015,3e-05,3.30541]
[1776543357073,48.43,75739.03,8.2,-0.03022,3e-05,3.31106]
[1776543363115,48.43,75738.62,8.2,-0.03024,3e-05,3.31314]
[1776543368150,48.44,75743.66,8.2,-0.0301,3e-05,3.30085]
[1776543373428,48.44,75744.12,8.2,-0.0301,3e-05,3.30036]
[1776543379227,48.44,75756.5,8.2,-0.02975,3e-05,3.26958]
[1776543384262,48.45,75757.85,8.2,-0.02973,3e-05,3.26722]
[1776543384863,48.45,75757.85,8.2,-0.02973,3e-05,3.26722]
[1776543391310,48.46,75757.92,8.2,-0.02971,3e-05,3.26522]
[1776543396709,48.46,75759.33,8.2,-0.02968,3e-05,3.26252]
[1776543402388,48.47,75762.98,8.2,-0.0296,3e-05,3.25484]
[1776543407423,48.47,75761.81,8.2,-0.02964,3e-05,3.25909]
[1776543412458,48.48,75761.7,8.2,-0.02966,3e-05,3.26083]
[1776543419507,48.49,75762.09,8.2,-0.02967,3e-05,3.26148]
[1776543421761,48.49,75762.7,8.2,-0.02965,3e-05,3.26015]
[1776543427563,48.49,75766.55,8.2,-0.02956,3e-05,3.25192]
[1776543432597,48.5,75762.32,8.2,-0.0297,3e-05,3.26396]
[1776543437632,48.5,75754.82,8.2,-0.02992,3e-05,3.28446]
[1776543442668,48.51,75746.9,8.2,-0.03016,3e-05,3.30586]
[1776543447703,48.51,75745.05,8.2,-0.03023,3e-05,3.31139]
[1776543452738,48.51,75748.66,8.2,-0.0301,3e-05,3.29924]
[1776543458780,48.52,75748.18,8.2,-0.03012,3e-05,3.30146]
[1776543461251,48.52,75748.14,8.2,-0.03013,3e-05,3.30189]
[1776543466838,48.52,75748.57,8.2,-0.03013,3e-05,3.30177]
[1776543469237,48.52,75748.46,8.2,-0.03013,3e-05,3.30222]
[1776543474891,48.53,75750.92,8.2,-0.03007,3e-05,3.29702]
[1776543479927,48.53,75759.7,8.2,-0.02983,3e-05,3.27528]
[1776543484962,48.54,75761.54,8.2,-0.02979,3e-05,3.2716]
[1776543489997,48.54,75757.34,8.2,-0.02992,3e-05,3.28355]
[1776543495032,48.55,75756.56,8.2,-0.02996,3e-05,3.28654]
[1776543500068,48.55,75762.04,8.2,-0.02981,3e-05,3.27343]
[1776543503464,48.55,75772.55,8.2,-0.02951,3e-05,3.24705]
[1776543513418,48.56,75772.72,8.2,-0.02952,3e-05,3.24766]
[1776543513519,48.57,75772.72,8.2,-0.02951,3e-05,3.24607]
[1776543514325,48.57,75772.72,8.2,-0.02951,3e-05,3.24607]
[1776543514610,48.57,75772.72,8.2,-0.02951,3e-05,3.24633]
[1776543516182,48.57,75772.72,8.2,-0.02951,3e-05,3.24633]
[1776543516247,48.57,75772.72,8.2,-0.02951,3e-05,3.24633]
[1776543516495,48.57,75772.72,8.2,-0.02951,3e-05,3.24633]
[1776543516987,48.57,75773.02,8.2,-0.02951,3e-05,3.24609]
[1776543522222,48.56,75772.98,8.2,-0.0295,3e-05,3.24515]
[1776543528265,48.56,75773.49,8.2,-0.02947,3e-05,3.2426]
[1776543531365,48.56,75770.23,8.2,-0.02956,3e-05,3.25056]
[1776543531370,48.56,75770.13,8.2,-0.02956,3e-05,3.2506]
[1776543532943,48.56,75770.13,8.2,-0.02956,3e-05,3.2506]
[1776543542363,48.57,75768.89,8.2,-0.02963,3e-05,3.25639]
[1776543545889,48.57,75770.28,8.2,-0.02959,3e-05,3.2533]
[1776543545963,48.57,75770.32,8.2,-0.0296,3e-05,3.25368]
[1776543547150,48.57,75770.46,8.2,-0.02959,3e-05,3.25332]
[1776543547399,48.57,75770.71,8.2,-0.02958,3e-05,3.25244]
[1776543548509,48.57,75770.71,8.2,-0.02958,3e-05,3.25244]
[1776543548981,48.57,75770.75,8.2,-0.02959,3e-05,3.25283]
[1776543549513,48.57,75770.75,8.2,-0.02959,3e-05,3.25283]
[1776543555457,48.57,75773.78,8.2,-0.02949,3e-05,3.24369]
[1776543560612,48.56,75776.75,8.2,-0.02939,3e-05,3.23524]
[1776543561656,48.56,75776.72,8.2,-0.02939,3e-05,3.23492]
[1776543561668,48.56,75776.72,8.2,-0.02939,3e-05,3.23492]
[1776543562506,48.56,75800.4,8.2,-0.02872,3e-05,3.1745]
[1776543565332,48.56,75802.37,8.2,-0.02866,3e-05,3.16916]
[1776543570561,48.56,75804.19,8.2,-0.0286,3e-05,3.16416]
[1776543575249,48.56,75800.41,8.2,-0.02868,3e-05,3.16997]
[1776543580632,48.55,75799.76,8.2,-0.02869,3e-05,3.17117]
[1776543585671,48.55,75799.16,8.2,-0.02871,3e-05,3.17254]
[1776543586677,48.55,75777.35,8.2,-0.02932,3e-05,3.22769]
[1776543587160,48.55,75777.35,8.2,-0.02932,3e-05,3.22769]
[1776543587479,48.55,75777.35,8.2,-0.02932,3e-05,3.22769]
[1776543587684,48.55,75765.27,8.2,-0.02966,3e-05,3.25869]
[1776543588180,48.55,75765.27,8.2,-0.02966,3e-05,3.25869]
[1776543589010,48.55,75756.37,8.2,-0.02992,3e-05,3.28176]
[1776543589448,48.55,75756.37,8.2,-0.02992,3e-05,3.28176]
[1776543589706,48.55,75753.4,8.2,-0.03001,3e-05,3.28945]
[1776543590709,48.55,75740.87,8.2,-0.03038,3e-05,3.32248]
[1776543593557,48.55,75739.62,8.2,-0.03041,3e-05,3.32589]
[1776543595342,48.56,75732.59,8.2,-0.03062,3e-05,3.34459]
[1776543595662,48.56,75732.59,8.2,-0.03062,3e-05,3.34459]
[1776543595910,48.56,75732.59,8.2,-0.03062,3e-05,3.34459]
[1776543596017,48.56,75718.66,8.2,-0.03104,3e-05,3.38153]
[1776543597525,48.56,75718.7,8.2,-0.03104,3e-05,3.38147]
[1776543598868,48.56,75711.41,8.2,-0.03126,3e-05,3.40079]
[1776543601278,48.56,75709.06,8.2,-0.03133,3e-05,3.40705]
[1776543603098,48.56,75713.92,8.2,-0.03118,3e-05,3.39414]
[1776543604188,48.56,75713.65,8.2,-0.03119,3e-05,3.39489]
[1776543607256,48.56,75724.66,8.2,-0.03086,3e-05,3.36591]
[1776543612887,48.56,75725.18,8.2,-0.03085,3e-05,3.36496]
[1776543617923,48.56,75727.0,8.2,-0.0308,3e-05,3.36053]
[1776543622957,48.56,75727.7,8.2,-0.03079,3e-05,3.3591]
[1776543628999,48.57,75730.02,8.2,-0.03072,3e-05,3.35353]
[1776543634034,48.57,75738.8,8.2,-0.03044,3e-05,3.3276]
[1776543639069,48.57,75737.2,8.2,-0.0305,3e-05,3.33244]
[1776543644104,48.57,75727.7,8.2,-0.03078,3e-05,3.35796]
[1776543649139,48.57,75726.78,8.2,-0.03081,3e-05,3.36083]
[1776543650908,48.57,75726.78,8.2,-0.03081,3e-05,3.36083]
[1776543656254,48.58,75726.78,8.2,-0.03082,3e-05,3.36129]
[1776543656305,48.58,75726.78,8.2,-0.03082,3e-05,3.36129]
[1776543667265,48.58,75728.74,8.2,-0.03078,3e-05,3.35745]
[1776543670370,48.58,75727.07,8.2,-0.03083,3e-05,3.36202]
[1776543671292,48.58,75754.01,8.2,-0.03004,3e-05,3.29179]
[1776543672306,48.58,75754.01,8.2,-0.03004,3e-05,3.29179]
[1776543672522,48.58,75754.01,8.2,-0.03004,3e-05,3.29179]
[1776543673180,48.58,75754.01,8.2,-0.03004,3e-05,3.29179]
[1776543672623,48.58,75754.91,8.2,-0.03002,3e-05,3.28965]
[1776543673376,48.58,75754.91,8.2,-0.03002,3e-05,3.28965]
[1776543673552,48.58,75751.25,8.2,-0.03012,3e-05,3.29887]
[1776543674288,48.58,75751.25,8.2,-0.03012,3e-05,3.29887]
[1776543674314,48.58,75750.83,8.2,-0.03013,3e-05,3.30014]
[1776543675885,48.58,75750.83,8.2,-0.03013,3e-05,3.30014]
[1776543676939,48.58,75751.02,8.2,-0.03012,3e-05,3.29906]
[1776543682369,48.57,75742.5,8.2,-0.03035,3e-05,3.3193]
[1776543687404,48.57,75742.67,8.2,-0.03033,3e-05,3.31723]
[1776543691130,48.56,75741.09,8.2,-0.03036,3e-05,3.32069]
[1776543691433,48.56,75740.79,8.2,-0.03034,3e-05,3.31735]
[1776543695077,48.56,75740.46,8.2,-0.03035,3e-05,3.3185]
[1776543695131,48.56,75740.38,8.2,-0.03035,3e-05,3.319]
[1776543700496,48.56,75740.53,8.2,-0.03033,3e-05,3.31696]
[1776543705531,48.55,75751.63,8.2,-0.02999,3e-05,3.2865]
[1776543708183,48.55,75747.7,8.2,-0.0301,3e-05,3.29643]
[1776543712309,48.54,75747.04,8.2,-0.03011,3e-05,3.29672]
[1776543717615,48.54,75743.59,8.2,-0.03019,3e-05,3.30397]
[1776543724214,48.53,75743.03,8.2,-0.03019,3e-05,3.30423]
[1776543727029,48.53,75735.62,8.2,-0.03039,3e-05,3.32235]
[1776543727039,48.52,75735.44,8.2,-0.03039,3e-05,3.32217]
[1776543727364,48.52,75735.44,8.2,-0.03039,3e-05,3.32217]
[1776543730063,48.52,75732.06,8.2,-0.03049,3e-05,3.3313]
[1776543735741,48.53,75730.65,8.2,-0.03054,3e-05,3.33575]
[1776543740776,48.53,75718.72,8.2,-0.0309,3e-05,3.36774]
[1776543745900,48.53,75715.13,8.2,-0.03101,3e-05,3.37755]
[1776543747806,48.53,75715.1,8.2,-0.03102,3e-05,3.37767]
[1776543754874,48.53,75714.34,8.2,-0.03101,3e-05,3.37655]
[1776543759908,48.53,75705.83,8.2,-0.03127,3e-05,3.39922]
[1776543770986,48.53,75703.71,8.2,-0.03133,3e-05,3.40489]
[1776543776950,48.53,75703.71,8.2,-0.03133,3e-05,3.40489]
[1776543782063,48.53,75703.36,8.2,-0.03134,3e-05,3.40593]
[1776543787098,48.53,75701.94,8.2,-0.03139,3e-05,3.40975]
[1776543792133,48.53,75698.67,8.2,-0.03149,3e-05,3.41847]
[1776543797168,48.53,75697.37,8.2,-0.03153,3e-05,3.42187]
[1776543802203,48.53,75705.31,8.2,-0.03129,3e-05,3.40071]
[1776543807238,48.53,75708.23,8.2,-0.0312,3e-05,3.39304]
[1776543812273,48.53,75707.9,8.2,-0.03118,3e-05,3.39052]
[1776543815909,48.53,75707.35,8.2,-0.0312,3e-05,3.39202]
[1776543817412,48.53,75707.98,8.2,-0.03118,3e-05,3.3904]
[1776543823350,48.53,75707.74,8.2,-0.03119,3e-05,3.39113]
[1776543829397,48.54,75701.11,8.2,-0.03139,3e-05,3.40882]
[1776543835773,48.53,75702.53,8.2,-0.03134,3e-05,3.405]
[1776543841481,48.53,75708.93,8.2,-0.03115,3e-05,3.38799]
[1776543846516,48.54,75708.66,8.2,-0.03116,3e-05,3.38882]
[1776543850544,48.54,75720.01,8.2,-0.03082,3e-05,3.3589]
[1776543855908,48.54,75722.66,8.2,-0.03075,3e-05,3.35225]
[1776543860527,48.54,75724.21,8.2,-0.03071,3e-05,3.34845]
[1776543865649,48.54,75724.64,8.2,-0.0307,3e-05,3.34817]
[1776543870683,48.54,75721.49,8.2,-0.0308,3e-05,3.35696]
[1776543876726,48.55,75721.75,8.2,-0.03077,3e-05,3.35338]
[1776543885790,48.55,75722.92,8.2,-0.03074,3e-05,3.35116]
[1776543890827,48.55,75723.76,8.2,-0.03072,3e-05,3.34944]
[1776543895862,48.55,75726.71,8.2,-0.03064,3e-05,3.34221]
[1776543900897,48.56,75726.0,8.2,-0.03067,3e-05,3.34464]
[1776543906939,48.56,75724.33,8.2,-0.03073,3e-05,3.34969]
[1776543913265,48.56,75724.17,8.2,-0.03073,3e-05,3.35022]
[1776543919023,48.56,75720.85,8.2,-0.03085,3e-05,3.36015]
[1776543924570,48.57,75720.62,8.2,-0.03086,3e-05,3.36108]
[1776543931110,48.57,75720.73,8.2,-0.03083,3e-05,3.35789]
[1776543936146,48.57,75720.81,8.2,-0.03083,3e-05,3.35802]
[1776543941182,48.57,75721.67,8.2,-0.03081,3e-05,3.35609]
[1776543949241,48.57,75730.71,8.2,-0.03055,3e-05,3.33313]
[1776543956290,48.58,75731.99,8.2,-0.03052,3e-05,3.33062]
[1776543959167,48.58,75731.96,8.2,-0.03052,3e-05,3.33095]
[1776543964345,48.59,75732.0,8.2,-0.03054,3e-05,3.33213]
[1776543969106,48.59,75732.27,8.2,-0.03054,3e-05,3.33237]
[1776543974416,48.59,75727.21,8.2,-0.0307,3e-05,3.3465]
[1776543981465,48.6,75725.76,8.2,-0.03075,3e-05,3.35106]
[1776543988516,48.6,75731.87,8.2,-0.03058,3e-05,3.33578]
[1776543993550,48.6,75732.45,8.2,-0.03054,3e-05,3.33149]
[1776543999593,48.61,75731.6,8.2,-0.03057,3e-05,3.33461]
[1776544004627,48.61,75730.66,8.2,-0.03061,3e-05,3.33781]
[1776544005913,48.61,75730.66,8.2,-0.03061,3e-05,3.33781]
[1776544011677,48.61,75731.32,8.2,-0.0306,3e-05,3.3371]
[1776544012596,48.61,75731.32,8.2,-0.0306,3e-05,3.3371]
[1776544017842,48.62,75731.59,8.2,-0.0306,3e-05,3.33712]
[1776544023761,48.62,75733.13,8.2,-0.03057,3e-05,3.33414]
[1776544026782,48.62,75755.8,8.2,-0.02991,3e-05,3.27565]
[1776544032304,48.63,75755.72,8.2,-0.02992,3e-05,3.2766]
[1776544032405,48.63,75755.66,8.2,-0.02993,3e-05,3.27748]
[1776544035505,48.63,75755.47,8.2,-0.02993,3e-05,3.27774]
[1776544035572,48.63,75755.47,8.2,-0.02993,3e-05,3.27726]
[1776544041539,48.63,75755.61,8.2,-0.02993,3e-05,3.27762]
[1776544043510,48.63,75755.96,8.2,-0.02993,3e-05,3.27743]
[1776544044300,48.63,75755.96,8.2,-0.02993,3e-05,3.27743]
[1776544049943,48.64,75752.26,8.2,-0.03005,3e-05,3.28832]
[1776544051147,48.64,75752.26,8.2,-0.03005,3e-05,3.28832]
[1776544051241,48.64,75752.5,8.2,-0.03002,3e-05,3.28468]
[1776544052835,48.64,75752.39,8.2,-0.03002,3e-05,3.28497]
[1776544052964,48.64,75752.36,8.2,-0.03002,3e-05,3.28479]
[1776544057998,48.64,75751.4,8.2,-0.03006,3e-05,3.28837]
[1776544060614,48.64,75751.08,8.2,-0.03008,3e-05,3.28963]
[1776544064258,48.65,75752.04,8.2,-0.03006,3e-05,3.28777]
[1776544070085,48.65,75751.28,8.2,-0.03009,3e-05,3.29119]
[1776544075120,48.66,75751.28,8.2,-0.03011,3e-05,3.29238]
[1776544076184,48.66,75751.28,8.2,-0.03011,3e-05,3.29238]
[1776544076285,48.66,75751.24,8.2,-0.03011,3e-05,3.29268]
[1776544077106,48.66,75751.24,8.2,-0.03011,3e-05,3.29268]
[1776544077207,48.66,75751.24,8.2,-0.03011,3e-05,3.29239]
[1776544080311,48.66,75751.24,8.2,-0.03011,3e-05,3.29239]
[1776544082054,48.66,75751.35,8.2,-0.03011,3e-05,3.29287]
[1776544089218,48.67,75751.3,8.2,-0.03013,3e-05,3.2945]
[1776544094252,48.67,75750.25,8.2,-0.03017,3e-05,3.29811]
[1776544102310,48.68,75750.38,8.2,-0.03018,3e-05,3.29917]
[1776544109359,48.68,75750.29,8.2,-0.0302,3e-05,3.3006]
[1776544114394,48.69,75750.47,8.2,-0.03017,3e-05,3.29751]
[1776544115923,48.69,75750.29,8.2,-0.03018,3e-05,3.29798]
[1776544118112,48.69,75750.51,8.2,-0.03018,3e-05,3.29793]
[1776544123457,48.69,75750.16,8.2,-0.0302,3e-05,3.29986]
[1776544130923,48.69,75750.02,8.2,-0.03021,3e-05,3.30056]
[1776544131265,48.69,75750.02,8.2,-0.03021,3e-05,3.30056]
[1776544131374,48.69,75750.02,8.2,-0.03021,3e-05,3.30056]
[1776544138562,48.7,75750.61,8.2,-0.03021,3e-05,3.30118]
[1776544143596,48.71,75751.1,8.2,-0.03021,3e-05,3.3007]
[1776544149639,48.71,75750.62,8.2,-0.03023,3e-05,3.30288]
[1776544154674,48.71,75750.86,8.2,-0.03023,3e-05,3.30301]
[1776544161723,48.72,75751.03,8.2,-0.03024,3e-05,3.3036]
[1776544165488,48.72,75751.03,8.2,-0.03024,3e-05,3.3036]
[1776544165490,48.72,75751.03,8.2,-0.03024,3e-05,3.3036]
[1776544171793,48.72,75745.8,8.2,-0.03038,3e-05,3.31502]
[1776544177594,48.73,75745.24,8.2,-0.0304,3e-05,3.31697]
[1776544179503,48.73,75745.24,8.2,-0.0304,3e-05,3.31722]
[1776544184883,48.73,75745.8,8.2,-0.03039,3e-05,3.31664]
[1776544185917,48.73,75745.8,8.2,-0.03039,3e-05,3.31664]
[1776544190079,48.73,75745.8,8.2,-0.0304,3e-05,3.31677]
[1776544191532,48.73,75745.8,8.2,-0.0304,3e-05,3.31742]
[1776544195484,48.74,75745.21,8.2,-0.03043,3e-05,3.31948]
[1776544200749,48.74,75745.26,8.2,-0.03043,3e-05,3.31988]
[1776544206031,48.74,75750.91,8.2,-0.03028,3e-05,3.30623]
[1776544208272,48.74,75750.95,8.2,-0.03028,3e-05,3.30628]
[1776544208279,48.74,75750.95,8.2,-0.03028,3e-05,3.30628]
[1776544209230,48.75,75772.16,8.2,-0.02967,3e-05,3.25189]
[1776544213898,48.75,75772.09,8.2,-0.02968,3e-05,3.25305]
[1776544214135,48.75,75772.09,8.2,-0.02968,3e-05,3.25305]
[1776544223473,48.76,75772.42,8.2,-0.02969,3e-05,3.25366]
[1776544225815,48.76,75772.46,8.2,-0.0297,3e-05,3.25475]
[1776544226436,48.76,75772.46,8.2,-0.0297,3e-05,3.25475]
[1776544229518,48.76,75772.42,8.2,-0.02971,3e-05,3.25556]
[1776544231205,48.77,75781.64,8.2,-0.02943,3e-05,3.22947]
[1776544236241,48.77,75781.22,8.2,-0.02945,3e-05,3.2319]
[1776544241276,48.78,75777.65,8.2,-0.02957,3e-05,3.24233]
[1776544241953,48.78,75777.65,8.2,-0.02957,3e-05,3.24233]
[1776544247318,48.79,75777.55,8.2,-0.02959,3e-05,3.24402]
[1776544254367,48.79,75776.02,8.2,-0.02965,3e-05,3.24979]
[1776544256387,48.79,75776.02,8.2,-0.02965,3e-05,3.24979]
[1776544261537,48.8,75776.06,8.2,-0.02966,3e-05,3.25078]
[1776544267469,48.81,75772.34,8.2,-0.02979,3e-05,3.262]
[1776544273505,48.81,75772.84,8.2,-0.02979,3e-05,3.2619]
[1776544278540,48.81,75772.46,8.2,-0.02981,3e-05,3.26385]
[1776544285590,48.82,75772.09,8.2,-0.02983,3e-05,3.26613]
[1776544290625,48.82,75766.44,8.2,-0.03001,3e-05,3.28162]
[1776544295661,48.83,75767.13,8.2,-0.02997,3e-05,3.27724]
[1776544300696,48.83,75767.1,8.2,-0.02998,3e-05,3.27819]
[1776544305731,48.84,75766.66,8.2,-0.03,3e-05,3.2802]
[1776544310766,48.84,75765.64,8.2,-0.03004,3e-05,3.28369]
[1776544315801,48.84,75763.91,8.2,-0.0301,3e-05,3.28902]
[1776544323857,48.85,75764.05,8.2,-0.03011,3e-05,3.28998]
[1776544328892,48.85,75763.45,8.2,-0.03013,3e-05,3.29237]
[1776544339972,48.86,75763.15,8.2,-0.03016,3e-05,3.29494]
[1776544347020,48.86,75762.39,8.2,-0.0302,3e-05,3.29806]
[1776544353062,48.87,75760.66,8.2,-0.03023,3e-05,3.30004]
[1776544358619,48.87,75759.68,8.2,-0.03026,3e-05,3.30319]
[1776544364140,48.88,75760.52,8.2,-0.03025,3e-05,3.30209]
[1776544369835,48.88,75760.44,8.2,-0.03026,3e-05,3.30275]
[1776544375490,48.88,75760.44,8.2,-0.03027,3e-05,3.30334]
[1776544378238,48.88,75771.01,8.2,-0.02997,3e-05,3.27708]
[1776544383479,48.89,75771.42,8.2,-0.02997,3e-05,3.27678]
[1776544390321,48.89,75770.34,8.2,-0.03002,3e-05,3.28108]
[1776544395359,48.9,75770.41,8.2,-0.03002,3e-05,3.28185]
[1776544400394,48.9,75770.48,8.2,-0.03003,3e-05,3.28259]
[1776544405429,48.91,75769.73,8.2,-0.03006,3e-05,3.28542]
[1776544410464,48.91,75766.29,8.2,-0.03017,3e-05,3.29514]
[1776544417513,48.92,75763.87,8.2,-0.03023,3e-05,3.29914]
[1776544422547,48.92,75761.05,8.2,-0.03032,3e-05,3.30714]
[1776544424266,48.92,75760.98,8.2,-0.03032,3e-05,3.30745]
[1776544429598,48.92,75760.87,8.2,-0.03033,3e-05,3.30848]
[1776544434636,48.92,75761.44,8.2,-0.03032,3e-05,3.30762]
[1776544439672,48.93,75760.2,8.2,-0.03036,3e-05,3.31144]
[1776544444711,48.93,75760.43,8.2,-0.03036,3e-05,3.31143]
[1776544452770,48.93,75760.06,8.2,-0.03038,3e-05,3.3133]
[1776544457805,48.94,75760.2,8.2,-0.03039,3e-05,3.3135]
[1776544463539,48.94,75761.36,8.2,-0.03036,3e-05,3.31094]
[1776544466867,48.94,75773.8,8.2,-0.03,3e-05,3.27942]
[1776544471903,48.94,75774.09,8.2,-0.02998,3e-05,3.27606]
[1776544476938,48.95,75774.58,8.2,-0.02997,3e-05,3.27567]
[1776544481972,48.95,75773.96,8.2,-0.03,3e-05,3.27812]
[1776544488028,48.96,75774.05,8.2,-0.03001,3e-05,3.27886]
[1776544493420,48.96,75768.93,8.2,-0.03016,3e-05,3.29267]
[1776544500110,48.96,75766.82,8.2,-0.03023,3e-05,3.29913]
[1776544505145,48.97,75768.53,8.2,-0.03019,3e-05,3.29539]
[1776544510180,48.97,75769.14,8.2,-0.03018,3e-05,3.29451]
[1776544515215,48.97,75774.02,8.2,-0.03005,3e-05,3.28266]
[1776544520250,48.97,75773.91,8.2,-0.03006,3e-05,3.28374]
[1776544525285,48.98,75780.38,8.2,-0.02988,3e-05,3.26797]
[1776544530319,48.98,75779.36,8.2,-0.02992,3e-05,3.27152]
[1776544535355,48.99,75780.55,8.2,-0.02987,3e-05,3.26596]
[1776544540390,48.99,75783.49,8.2,-0.0298,3e-05,3.25946]
[1776544545831,49.0,75790.36,8.2,-0.02961,3e-05,3.24284]
[1776544550349,49.0,75789.69,8.2,-0.02964,3e-05,3.24557]
[1776544550953,49.0,75789.69,8.2,-0.02964,3e-05,3.24557]
[1776544551467,49.0,75776.21,8.2,-0.03004,3e-05,3.28085]
[1776544556509,49.01,75778.4,8.2,-0.02998,3e-05,3.27629]
[1776544562551,49.01,75778.81,8.2,-0.02999,3e-05,3.27651]
[1776544567586,49.02,75777.64,8.2,-0.03003,3e-05,3.28055]
[1776544573629,49.02,75778.01,8.2,-0.03004,3e-05,3.28099]
[1776544574719,49.02,75778.01,8.2,-0.03004,3e-05,3.28099]
[1776544583699,49.03,75772.5,8.2,-0.03022,3e-05,3.29694]
[1776544589484,49.03,75777.43,8.2,-0.03008,3e-05,3.28499]
[1776544591547,49.03,75777.43,8.2,-0.03008,3e-05,3.28518]
[1776544596710,49.04,75777.39,8.2,-0.03006,3e-05,3.28239]
[1776544609921,49.04,75777.77,8.2,-0.03007,3e-05,3.28314]
[1776544614656,49.05,75759.95,8.2,-0.03061,3e-05,3.33132]
[1776544621743,49.06,75758.39,8.2,-0.03066,3e-05,3.33606]
[1776544622977,49.06,75734.72,8.2,-0.03137,3e-05,3.39812]
[1776544628342,49.06,75733.26,8.2,-0.03141,3e-05,3.40192]
[1776544629877,49.06,75733.19,8.2,-0.03141,3e-05,3.40206]
[1776544635029,49.06,75733.24,8.2,-0.03141,3e-05,3.40188]
[1776544640101,49.06,75736.49,8.2,-0.03131,3e-05,3.39335]
[1776544647149,49.06,75736.26,8.2,-0.03132,3e-05,3.39406]
[1776544652185,49.06,75741.1,8.2,-0.03115,3e-05,3.37799]
[1776544657220,49.06,75741.43,8.2,-0.03114,3e-05,3.37735]
[1776544664269,49.06,75741.43,8.2,-0.03114,3e-05,3.37768]
[1776544671318,49.06,75741.45,8.2,-0.03115,3e-05,3.37795]
[1776544676353,49.06,75741.06,8.2,-0.03116,3e-05,3.3792]
[1776544681388,49.06,75740.88,8.2,-0.03117,3e-05,3.37988]
[1776544686432,49.06,75751.07,8.2,-0.03087,3e-05,3.35344]
[1776544687231,49.06,75751.07,8.2,-0.03087,3e-05,3.35344]
[1776544694477,49.07,75753.61,8.2,-0.0308,3e-05,3.3473]
[1776544698908,49.07,75753.57,8.2,-0.03081,3e-05,3.34797]
[1776544704550,49.07,75753.24,8.2,-0.03082,3e-05,3.34946]
[1776544709584,49.07,75750.64,8.2,-0.03091,3e-05,3.35663]
[1776544714619,49.08,75751.71,8.2,-0.03085,3e-05,3.35072]
[1776544720907,49.08,75751.71,8.2,-0.03085,3e-05,3.35072]
[1776544730740,49.08,75754.56,8.2,-0.03078,3e-05,3.34456]
[1776544731634,49.08,75754.56,8.2,-0.03078,3e-05,3.34456]
[1776544732108,49.08,75754.67,8.2,-0.03077,3e-05,3.34396]
[1776544738329,49.07,75755.46,8.2,-0.03073,3e-05,3.34075]
[1776544743832,49.06,75762.65,8.2,-0.03049,3e-05,3.31871]
[1776544748866,49.05,75762.37,8.2,-0.03048,3e-05,3.31767]
[1776544754908,49.04,75760.85,8.2,-0.0305,3e-05,3.31946]
[1776544758680,49.04,75760.85,8.2,-0.0305,3e-05,3.31946]
[1776544759126,49.04,75760.85,8.2,-0.0305,3e-05,3.31946]
[1776544760086,49.04,75757.22,8.2,-0.03059,3e-05,3.32744]
[1776544760126,49.04,75749.07,8.2,-0.03082,3e-05,3.34827]
[1776544765986,49.04,75747.43,8.2,-0.03087,3e-05,3.35282]
[1776544771320,49.04,75747.77,8.2,-0.03084,3e-05,3.34873]
[1776544772322,49.04,75747.77,8.2,-0.03084,3e-05,3.34873]
[1776544780084,49.04,75750.76,8.2,-0.03076,3e-05,3.34163]
[1776544786125,49.04,75749.16,8.2,-0.03081,3e-05,3.34626]
[1776544792168,49.04,75750.19,8.2,-0.03078,3e-05,3.34401]
[1776544794273,49.04,75750.19,8.2,-0.03078,3e-05,3.34401]
[1776544795189,49.05,75770.16,8.2,-0.0302,3e-05,3.29249]
[1776544795455,49.05,75770.16,8.2,-0.0302,3e-05,3.29249]
[1776544796619,49.05,75779.04,8.2,-0.02995,3e-05,3.26982]
[1776544798709,49.05,75778.72,8.2,-0.02996,3e-05,3.27084]
[1776544799217,49.05,75785.2,8.2,-0.02977,3e-05,3.25417]
[1776544802124,49.04,75789.14,8.2,-0.02965,3e-05,3.24362]
[1776544807286,49.04,75788.93,8.2,-0.02964,3e-05,3.2428]
[1776544813329,49.03,75783.51,8.2,-0.02978,3e-05,3.25527]
[1776544816179,49.03,75781.93,8.2,-0.02982,3e-05,3.25881]
[1776544821385,49.02,75779.8,8.2,-0.02987,3e-05,3.26273]
[1776544826481,49.02,75780.54,8.2,-0.02984,3e-05,3.25982]
[1776544832636,49.01,75780.83,8.2,-0.02981,3e-05,3.25783]
[1776544834734,49.01,75779.29,8.2,-0.02982,3e-05,3.25756]
[1776544840520,49.0,75785.18,8.2,-0.02963,3e-05,3.24082]
[1776544845044,49.0,75784.87,8.2,-0.02964,3e-05,3.2414]
[1776544845555,49.0,75795.93,8.2,-0.02931,3e-05,3.21241]
[1776544850590,49.0,75797.0,8.2,-0.02928,3e-05,3.20886]
[1776544855626,48.99,75797.18,8.2,-0.02926,3e-05,3.20762]
[1776544860636,48.99,75797.39,8.2,-0.02925,3e-05,3.20646]
[1776544865697,48.98,75791.52,8.2,-0.0294,3e-05,3.22036]
[1776544870732,48.98,75790.06,8.2,-0.02944,3e-05,3.22316]
[1776544876774,48.98,75789.21,8.2,-0.02945,3e-05,3.22416]
[1776544881809,48.97,75789.3,8.2,-0.02943,3e-05,3.22295]
[1776544888404,48.97,75790.3,8.2,-0.0294,3e-05,3.21963]
[1776544891895,48.96,75790.57,8.2,-0.02938,3e-05,3.21799]
[1776544891996,48.96,75790.57,8.2,-0.02934,3e-05,3.21419]
[1776544894275,48.96,75790.57,8.2,-0.02934,3e-05,3.21419]
[1776544897320,48.97,75790.48,8.2,-0.02935,3e-05,3.21499]
[1776544897421,48.97,75790.38,8.2,-0.02937,3e-05,3.21611]
[1776544900942,48.97,75803.46,8.2,-0.02899,3e-05,3.18247]
[1776544905977,48.96,75807.36,8.2,-0.02887,3e-05,3.17189]
[1776544911012,48.96,75809.08,8.2,-0.02882,3e-05,3.16701]
[1776544916047,48.96,75808.07,8.2,-0.02884,3e-05,3.16905]
[1776544925113,48.95,75807.69,8.2,-0.02884,3e-05,3.16917]
[1776544926978,48.95,75807.66,8.2,-0.02884,3e-05,3.16917]
[1776544932161,48.95,75807.58,8.2,-0.02884,3e-05,3.16891]
[1776544937197,48.95,75808.36,8.2,-0.02881,3e-05,3.16661]
[1776544942231,48.95,75809.79,8.2,-0.02877,3e-05,3.16271]
[1776544947267,48.95,75809.19,8.2,-0.02879,3e-05,3.16393]
[1776544953311,48.95,75812.74,8.2,-0.02865,3e-05,3.15142]
[1776544958349,48.95,75814.17,8.2,-0.02861,3e-05,3.14772]
[1776544962360,48.95,75810.1,8.2,-0.02873,3e-05,3.15784]
[1776544968419,48.95,75809.28,8.2,-0.02875,3e-05,3.15961]
[1776544973454,48.94,75812.39,8.2,-0.02866,3e-05,3.15164]
[1776544980900,48.94,75814.23,8.2,-0.02861,3e-05,3.14699]
[1776544987310,48.94,75816.45,8.2,-0.02854,3e-05,3.14132]
[1776544992587,48.94,75816.93,8.2,-0.02853,3e-05,3.14009]
[1776544997622,48.94,75816.57,8.2,-0.02854,3e-05,3.14095]
[1776545002656,48.94,75815.6,8.2,-0.02857,3e-05,3.14332]
[1776545008698,48.94,75813.6,8.2,-0.02862,3e-05,3.14823]
[1776545013734,48.94,75815.57,8.2,-0.02854,3e-05,3.13984]
[1776545018769,48.94,75815.76,8.2,-0.02853,3e-05,3.13934]
[1776545023804,48.94,75815.8,8.2,-0.02853,3e-05,3.13921]
[1776545028838,48.94,75816.33,8.2,-0.02851,3e-05,3.13786]
[1776545033874,48.94,75819.84,8.2,-0.02842,3e-05,3.12913]
[1776545038909,48.94,75822.13,8.2,-0.02835,3e-05,3.12347]
[1776545043944,48.94,75822.32,8.2,-0.02835,3e-05,3.12308]
[1776545052000,48.94,75822.17,8.2,-0.02835,3e-05,3.12356]
[1776545058042,48.94,75822.7,8.2,-0.02834,3e-05,3.12232]
[1776545063077,48.94,75821.71,8.2,-0.02837,3e-05,3.12484]
[1776545068111,48.94,75821.12,8.2,-0.02839,3e-05,3.12634]
[1776545074154,48.94,75817.6,8.2,-0.02845,3e-05,3.13171]
[1776545079189,48.94,75817.71,8.2,-0.02845,3e-05,3.13142]
[1776545085230,48.94,75818.36,8.2,-0.02843,3e-05,3.1298]
[1776545090266,48.94,75818.2,8.2,-0.02844,3e-05,3.13021]
[1776545099329,48.94,75817.71,8.2,-0.02845,3e-05,3.13146]
[1776545105375,48.94,75818.96,8.2,-0.02842,3e-05,3.12836]
[1776545110410,48.94,75823.46,8.2,-0.02829,3e-05,3.11728]
[1776545115445,48.94,75823.46,8.2,-0.02829,3e-05,3.1174]
[1776545120486,48.95,75828.78,8.2,-0.02815,3e-05,3.10435]
[1776545122516,48.95,75845.47,8.2,-0.0277,3e-05,3.06341]
[1776545123502,48.95,75864.6,8.2,-0.02719,3e-05,3.01689]
[1776545129544,48.95,75860.56,8.2,-0.0273,3e-05,3.02772]
[1776545136594,48.96,75860.85,8.2,-0.02728,3e-05,3.02477]
[1776545141629,48.96,75862.71,8.2,-0.02724,3e-05,3.02099]
[1776545146664,48.96,75862.52,8.2,-0.02725,3e-05,3.02217]
[1776545152497,48.97,75860.43,8.2,-0.02731,3e-05,3.02792]
[1776545158431,48.97,75860.42,8.2,-0.02732,3e-05,3.02845]
[1776545163783,48.97,75862.18,8.2,-0.02728,3e-05,3.02517]
[1776545169594,48.97,75862.12,8.2,-0.02729,3e-05,3.02569]
[1776545175036,48.98,75854.06,8.2,-0.02751,3e-05,3.04605]
[1776545180127,48.98,75854.48,8.2,-0.02751,3e-05,3.04556]
[1776545186939,48.98,75854.21,8.2,-0.02752,3e-05,3.04639]
[1776545191965,48.98,75854.07,8.2,-0.0275,3e-05,3.04419]
[1776545196010,48.99,75836.87,8.2,-0.02797,3e-05,3.08679]
[1776545201042,48.99,75844.48,8.2,-0.02777,3e-05,3.06822]
[1776545206077,48.99,75843.71,8.2,-0.02779,3e-05,3.0704]
[1776545211112,48.99,75835.58,8.2,-0.02801,3e-05,3.09056]
[1776545216146,48.99,75835.55,8.2,-0.02801,3e-05,3.09073]
[1776545222188,48.99,75832.48,8.2,-0.0281,3e-05,3.09844]
[1776545227225,48.99,75830.62,8.2,-0.02815,3e-05,3.10311]
[1776545233257,48.99,75830.62,8.2,-0.02815,3e-05,3.10311]
[1776545233857,48.99,75830.83,8.2,-0.02815,3e-05,3.10268]
[1776545239059,48.99,75831.59,8.2,-0.02813,3e-05,3.10091]
[1776545244346,48.99,75828.4,8.2,-0.02822,3e-05,3.10893]
[1776545249381,48.99,75828.44,8.2,-0.02822,3e-05,3.10893]
[1776545254416,48.99,75827.56,8.2,-0.02821,3e-05,3.10786]
[1776545256005,48.99,75827.82,8.2,-0.02821,3e-05,3.10724]
[1776545265494,48.99,75828.33,8.2,-0.0282,3e-05,3.1063]
[1776545268176,48.99,75828.33,8.2,-0.0282,3e-05,3.1063]
[1776545268206,48.99,75828.33,8.2,-0.0282,3e-05,3.1063]
[1776545270528,48.99,75816.48,8.2,-0.02852,3e-05,3.13586]
[1776545275564,48.99,75815.03,8.2,-0.02856,3e-05,3.13943]
[1776545277833,48.99,75815.06,8.2,-0.02856,3e-05,3.13934]
[1776545281749,48.99,75813.54,8.2,-0.0286,3e-05,3.14311]
[1776545283620,48.99,75825.11,8.2,-0.02828,3e-05,3.11429]
[1776545286194,48.99,75826.23,8.2,-0.02825,3e-05,3.1116]
[1776545291324,49.0,75823.36,8.2,-0.02834,3e-05,3.11894]
[1776545292291,49.0,75823.36,8.2,-0.02834,3e-05,3.11894]
[1776545293076,49.0,75823.0,8.2,-0.02835,3e-05,3.1199]
[1776545298380,49.0,75823.85,8.2,-0.02832,3e-05,3.11797]
[1776545303760,49.0,75823.95,8.2,-0.02832,3e-05,3.11795]
[1776545311816,49.0,75823.92,8.2,-0.0283,3e-05,3.11496]
[1776545315114,49.0,75827.55,8.2,-0.0282,3e-05,3.10611]
[1776545321886,49.0,75825.91,8.2,-0.02825,3e-05,3.11053]
[1776545326921,49.0,75825.86,8.2,-0.02825,3e-05,3.1109]
[1776545332963,49.0,75816.94,8.2,-0.0285,3e-05,3.13336]
[1776545337998,49.0,75813.62,8.2,-0.0286,3e-05,3.14165]
[1776545343034,49.0,75819.9,8.2,-0.02842,3e-05,3.12599]
[1776545348070,49.0,75820.2,8.2,-0.02842,3e-05,3.12535]
[1776545353105,49.0,75820.5,8.2,-0.02841,3e-05,3.1247]
[1776545358140,49.0,75819.81,8.2,-0.02843,3e-05,3.12651]
[1776545363175,49.0,75818.73,8.2,-0.02846,3e-05,3.12925]
[1776545369218,49.01,75827.06,8.2,-0.02823,3e-05,3.10866]
[1776545369320,49.01,75840.69,8.2,-0.02786,3e-05,3.07511]
[1776545375258,49.01,75841.85,8.2,-0.0278,3e-05,3.0695]
[1776545384322,49.01,75837.86,8.2,-0.02792,3e-05,3.08006]
[1776545389357,49.01,75835.65,8.2,-0.02799,3e-05,3.08584]
[1776545394393,49.01,75835.69,8.2,-0.02799,3e-05,3.08606]
[1776545399428,49.02,75843.86,8.2,-0.02777,3e-05,3.06631]
[1776545404463,49.02,75853.11,8.2,-0.02753,3e-05,3.04423]
[1776545410505,49.02,75856.48,8.2,-0.02745,3e-05,3.03699]
[1776545415539,49.03,75850.18,8.2,-0.02762,3e-05,3.05296]
[1776545420574,49.03,75849.63,8.2,-0.02764,3e-05,3.05484]
[1776545425610,49.03,75849.98,8.2,-0.02764,3e-05,3.0545]
[1776545431347,49.03,75850.52,8.2,-0.02763,3e-05,3.05359]
[1776545437695,49.04,75851.58,8.2,-0.02758,3e-05,3.04851]
[1776545442730,49.04,75851.33,8.2,-0.02759,3e-05,3.04964]
[1776545448771,49.04,75851.11,8.2,-0.02761,3e-05,3.05077]
[1776545456828,49.04,75851.0,8.2,-0.02762,3e-05,3.0518]
[1776545463880,49.05,75851.36,8.2,-0.02761,3e-05,3.05155]
[1776545468915,49.05,75851.25,8.2,-0.02762,3e-05,3.05227]
[1776545474957,49.05,75852.13,8.2,-0.0276,3e-05,3.05066]
[1776545480999,49.05,75853.39,8.2,-0.02758,3e-05,3.04814]
[1776545486034,49.06,75859.79,8.2,-0.02741,3e-05,3.03303]
[1776545491069,49.06,75868.31,8.2,-0.02716,3e-05,3.00971]
[1776545496104,49.06,75868.05,8.2,-0.02718,3e-05,3.01107]
[1776545501139,49.06,75867.94,8.2,-0.02719,3e-05,3.01202]
[1776545507181,49.07,75866.34,8.2,-0.02724,3e-05,3.01667]
[1776545512215,49.07,75868.32,8.2,-0.02719,3e-05,3.01244]
[1776545520273,49.07,75867.9,8.2,-0.02721,3e-05,3.01438]
[1776545525307,49.08,75864.03,8.2,-0.02732,3e-05,3.0243]
[1776545530752,49.08,75855.12,8.2,-0.02756,3e-05,3.04627]
[1776545536385,49.08,75845.95,8.2,-0.02781,3e-05,3.06895]
[1776545541420,49.08,75845.77,8.2,-0.02782,3e-05,3.06953]
[1776545548468,49.08,75843.21,8.2,-0.02789,3e-05,3.07598]
[1776545553504,49.08,75841.82,8.2,-0.0279,3e-05,3.07618]
[1776545558539,49.08,75839.72,8.2,-0.02796,3e-05,3.08149]
[1776545563574,49.08,75834.1,8.2,-0.02811,3e-05,3.09547]
[1776545568753,49.08,75831.57,8.2,-0.02818,3e-05,3.10174]
[1776545577672,49.08,75831.98,8.2,-0.02817,3e-05,3.10077]
[1776545582706,49.08,75838.55,8.2,-0.028,3e-05,3.08474]
[1776545587741,49.09,75840.02,8.2,-0.02796,3e-05,3.08132]
[1776545592777,49.09,75840.28,8.2,-0.02795,3e-05,3.0809]
[1776545597812,49.09,75834.24,8.2,-0.02812,3e-05,3.09594]
[1776545601911,49.09,75833.67,8.2,-0.02814,3e-05,3.09738]
[1776545602950,49.09,75819.69,8.2,-0.02852,3e-05,3.13207]
[1776545605108,49.09,75819.65,8.2,-0.02852,3e-05,3.13213]
[1776545611910,49.09,75820.15,8.2,-0.02848,3e-05,3.12723]
[1776545616944,49.09,75826.08,8.2,-0.02831,3e-05,3.11252]
[1776545621981,49.09,75827.47,8.2,-0.02828,3e-05,3.10915]
[1776545627017,49.09,75830.12,8.2,-0.0282,3e-05,3.10275]
[1776545631727,49.09,75829.36,8.2,-0.02823,3e-05,3.10475]
[1776545632085,49.09,75830.5,8.2,-0.0282,3e-05,3.10197]
[1776545637089,49.1,75830.54,8.2,-0.02822,3e-05,3.10388]
[1776545644136,49.11,75827.71,8.2,-0.02834,3e-05,3.11478]
[1776545649195,49.12,75824.15,8.2,-0.02846,3e-05,3.12552]
[1776545655213,49.14,75819.27,8.2,-0.02863,3e-05,3.14085]
[1776545660248,49.15,75816.46,8.2,-0.02873,3e-05,3.15004]
[1776545665282,49.16,75815.13,8.2,-0.02879,3e-05,3.1555]
[1776545671325,49.17,75815.57,8.2,-0.02878,3e-05,3.15355]
[1776545680387,49.18,75815.31,8.2,-0.02882,3e-05,3.15808]
[1776545687437,49.2,75814.87,8.2,-0.02887,3e-05,3.16219]
[1776545692471,49.21,75813.12,8.2,-0.02894,3e-05,3.16869]
[1776545693888,49.21,75813.12,8.2,-0.02894,3e-05,3.16869]
[1776545694214,49.21,75813.12,8.2,-0.02894,3e-05,3.16869]
[1776545694219,49.21,75813.12,8.2,-0.02894,3e-05,3.16869]
[1776545694544,49.21,75829.82,8.2,-0.02849,3e-05,3.12791]
[1776545700533,49.22,75838.09,8.2,-0.0283,3e-05,3.11093]
[1776545703395,49.23,75837.61,8.2,-0.02832,3e-05,3.11329]
[1776545705567,49.24,75826.92,8.2,-0.02864,3e-05,3.14129]
[1776545710684,49.24,75826.55,8.2,-0.02866,3e-05,3.14396]
[1776545710704,49.24,75826.55,8.2,-0.02866,3e-05,3.14396]
[1776545711610,49.25,75796.21,8.2,-0.02953,3e-05,3.22097]
[1776545716645,49.26,75795.06,8.2,-0.02958,3e-05,3.22581]
[1776545721680,49.26,75787.64,8.2,-0.02981,3e-05,3.24641]
[1776545722982,49.26,75787.64,8.2,-0.02981,3e-05,3.24641]
[1776545728504,49.27,75788.48,8.2,-0.02981,3e-05,3.24586]
[1776545734771,49.28,75787.62,8.2,-0.02982,3e-05,3.24618]
[1776545739806,49.28,75785.38,8.2,-0.02989,3e-05,3.25298]
[1776545745267,49.29,75785.27,8.2,-0.02991,3e-05,3.25409]
[1776545750883,49.29,75782.5,8.2,-0.03,3e-05,3.26271]
[1776545755917,49.3,75783.43,8.2,-0.02999,3e-05,3.26126]
[1776545760953,49.3,75784.9,8.2,-0.02995,3e-05,3.25841]
[1776545766995,49.31,75781.6,8.2,-0.03006,3e-05,3.26786]
[1776545772030,49.31,75780.97,8.2,-0.03009,3e-05,3.27025]
[1776545772400,49.31,75780.97,8.2,-0.03009,3e-05,3.27025]
[1776545782100,49.32,75778.8,8.2,-0.03017,3e-05,3.27728]
[1776545787134,49.32,75777.15,8.2,-0.03022,3e-05,3.28219]
[1776545792173,49.32,75775.6,8.2,-0.03024,3e-05,3.28332]
[1776545795139,49.32,75768.71,8.2,-0.03045,3e-05,3.30127]
[1776545795654,49.32,75762.49,8.2,-0.03063,3e-05,3.31731]
[1776545797229,49.32,75764.65,8.2,-0.03057,3e-05,3.31183]
[1776545800291,49.32,75764.64,8.2,-0.03057,3e-05,3.31219]
[1776545806310,49.33,75763.36,8.2,-0.03062,3e-05,3.31664]
[1776545811853,49.33,75762.42,8.2,-0.03066,3e-05,3.31992]
[1776545818394,49.34,75762.38,8.2,-0.03067,3e-05,3.32118]
[1776545823446,49.34,75762.65,8.2,-0.03067,3e-05,3.32118]
[1776545828463,49.35,75764.5,8.2,-0.03063,3e-05,3.31749]
[1776545833499,49.35,75764.6,8.2,-0.03064,3e-05,3.31818]
[1776545838534,49.35,75767.03,8.2,-0.03058,3e-05,3.31293]
[1776545843569,49.36,75764.12,8.2,-0.03067,3e-05,3.32144]
[1776545848603,49.36,75765.14,8.2,-0.03066,3e-05,3.3198]
[1776545853639,49.37,75765.21,8.2,-0.03063,3e-05,3.31711]
[1776545858674,49.37,75765.51,8.2,-0.03064,3e-05,3.31738]
[1776545863709,49.38,75766.78,8.2,-0.03061,3e-05,3.31516]
[1776545868743,49.38,75766.78,8.2,-0.03062,3e-05,3.31623]
[1776545873779,49.39,75769.7,8.2,-0.03055,3e-05,3.30979]
[1776545879826,49.39,75769.33,8.2,-0.03058,3e-05,3.31203]
[1776545883048,49.39,75769.76,8.2,-0.03057,3e-05,3.31134]
[1776545883150,49.39,75769.72,8.2,-0.03057,3e-05,3.31186]
[1776545888888,49.41,75770.39,8.2,-0.03058,3e-05,3.31283]
[1776545898959,49.43,75773.4,8.2,-0.03056,3e-05,3.31048]
[1776545904372,49.44,75775.28,8.2,-0.03053,3e-05,3.3083]
[1776545910036,49.46,75778.83,8.2,-0.03047,3e-05,3.30294]
[1776545910569,49.46,75778.83,8.2,-0.03047,3e-05,3.30294]
[1776545911899,49.46,75778.94,8.2,-0.03044,3e-05,3.2997]
[1776545917085,49.47,75782.0,8.2,-0.03039,3e-05,3.29512]
[1776545917851,49.47,75782.0,8.2,-0.03039,3e-05,3.29512]
[1776545923127,49.49,75786.62,8.2,-0.03029,3e-05,3.28664]
[1776545928162,49.5,75788.2,8.2,-0.03028,3e-05,3.28539]
[1776545933197,49.51,75788.63,8.2,-0.0303,3e-05,3.28707]
[1776545938232,49.52,75788.74,8.2,-0.03032,3e-05,3.28953]
[1776545944274,49.54,75788.32,8.2,-0.03037,3e-05,3.29383]
[1776545945829,49.54,75789.15,8.2,-0.03035,3e-05,3.29224]
[1776545947854,49.55,75794.71,8.2,-0.03021,3e-05,3.27913]
[1776545948302,49.55,75795.97,8.2,-0.03017,3e-05,3.27605]
[1776545953337,49.55,75795.43,8.2,-0.03019,3e-05,3.27812]
[1776545961480,49.55,75796.56,8.2,-0.03016,3e-05,3.27538]
[1776545967189,49.56,75796.56,8.2,-0.03018,3e-05,3.27684]
[1776545973364,49.56,75798.36,8.2,-0.03011,3e-05,3.26984]
[1776545980748,49.57,75798.47,8.2,-0.03012,3e-05,3.27056]
[1776545981293,49.57,75798.47,8.2,-0.03012,3e-05,3.27056]
[1776545981396,49.57,75798.47,8.2,-0.03012,3e-05,3.27123]
[1776545987620,49.58,75799.12,8.2,-0.03013,3e-05,3.27192]
[1776545988178,49.58,75798.98,8.2,-0.03015,3e-05,3.27344]
[1776545988584,49.59,75781.24,8.2,-0.03067,3e-05,3.3194]
[1776545988835,49.59,75781.24,8.2,-0.03067,3e-05,3.3194]
[1776545994271,49.6,75783.41,8.2,-0.03063,3e-05,3.31635]
[1776545996442,49.6,75783.37,8.2,-0.03065,3e-05,3.31744]
[1776545996527,49.6,75783.37,8.2,-0.03065,3e-05,3.31744]
[1776545996980,49.6,75783.37,8.2,-0.03065,3e-05,3.31793]
[1776545997993,49.6,75783.23,8.2,-0.03066,3e-05,3.31829]
[1776546002854,49.61,75781.15,8.2,-0.03074,3e-05,3.32607]
[1776546002860,49.62,75777.96,8.2,-0.03084,3e-05,3.33476]
[1776546008723,49.63,75777.93,8.2,-0.03087,3e-05,3.337]
[1776546013867,49.63,75777.56,8.2,-0.03089,3e-05,3.33938]
[1776546019292,49.64,75783.67,8.2,-0.03074,3e-05,3.32543]
[1776546026851,49.65,75784.61,8.2,-0.03075,3e-05,3.32638]
[1776546034908,49.67,75784.2,8.2,-0.03076,3e-05,3.32677]
[1776546039943,49.67,75788.99,8.2,-0.03064,3e-05,3.31621]
[1776546044977,49.68,75791.48,8.2,-0.03059,3e-05,3.31164]
[1776546050592,49.69,75791.42,8.2,-0.0306,3e-05,3.31324]
[1776546050625,49.69,75797.63,8.2,-0.03043,3e-05,3.29806]
[1776546051433,49.69,75797.63,8.2,-0.03043,3e-05,3.29806]
[1776546053681,49.69,75797.63,8.2,-0.03044,3e-05,3.29855]
[1776546054041,49.7,75799.02,8.2,-0.03041,3e-05,3.29596]
[1776546060084,49.7,75798.53,8.2,-0.03043,3e-05,3.29761]
[1776546065119,49.7,75800.55,8.2,-0.03037,3e-05,3.2928]
[1776546067142,49.7,75800.55,8.2,-0.03037,3e-05,3.2928]
[1776546069608,49.7,75809.61,8.2,-0.03012,3e-05,3.27008]
[1776546069729,49.7,75809.5,8.2,-0.03012,3e-05,3.27048]
[1776546074629,49.71,75813.06,8.2,-0.03004,3e-05,3.26358]
[1776546074692,49.71,75819.23,8.2,-0.02987,3e-05,3.24852]
[1776546078836,49.72,75821.34,8.2,-0.02982,3e-05,3.24368]
[1776546084252,49.72,75820.91,8.2,-0.02984,3e-05,3.24595]
[1776546089287,49.73,75817.32,8.2,-0.02995,3e-05,3.25588]
[1776546094321,49.73,75821.54,8.2,-0.02981,3e-05,3.24259]
[1776546099356,49.73,75821.77,8.2,-0.02982,3e-05,3.24295]
[1776546104391,49.74,75823.56,8.2,-0.02978,3e-05,3.23941]
[1776546109427,49.74,75823.66,8.2,-0.02978,3e-05,3.24013]
[1776546114463,49.75,75828.91,8.2,-0.02965,3e-05,3.22776]
[1776546116793,49.75,75840.09,8.2,-0.02934,3e-05,3.20043]
[1776546121805,49.75,75841.31,8.2,-0.02932,3e-05,3.19873]
[1776546127175,49.76,75841.71,8.2,-0.02932,3e-05,3.19903]
[1776546133596,49.77,75843.66,8.2,-0.02929,3e-05,3.19599]
[1776546138631,49.77,75844.11,8.2,-0.02929,3e-05,3.19614]
[1776546144413,49.78,75844.99,8.2,-0.02928,3e-05,3.19497]
[1776546149653,49.78,75844.99,8.2,-0.02929,3e-05,3.19623]
[1776546155755,49.79,75844.92,8.2,-0.02928,3e-05,3.19496]
[1776546160790,49.8,75851.15,8.2,-0.02912,3e-05,3.18075]
[1776546168848,49.81,75854.09,8.2,-0.02907,3e-05,3.17556]
[1776546174035,49.81,75858.71,8.2,-0.02895,3e-05,3.16545]
[1776546179042,49.82,75866.18,8.2,-0.02876,3e-05,3.14845]
[1776546185111,49.83,75868.49,8.2,-0.02872,3e-05,3.14452]
[1776546193168,49.84,75870.82,8.2,-0.02868,3e-05,3.14119]
[1776546198203,49.86,75870.14,8.2,-0.02875,3e-05,3.14719]
[1776546203675,49.86,75870.1,8.2,-0.02875,3e-05,3.1479]
[1776546209279,49.87,75859.28,8.2,-0.02908,3e-05,3.17726]
[1776546214314,49.88,75858.9,8.2,-0.02908,3e-05,3.17612]
[1776546219350,49.89,75857.88,8.2,-0.02912,3e-05,3.18027]
[1776546224385,49.89,75849.73,8.2,-0.02937,3e-05,3.20184]
[1776546231434,49.9,75844.65,8.2,-0.02953,3e-05,3.21606]
[1776546236469,49.9,75844.61,8.2,-0.02954,3e-05,3.21726]
[1776546246540,49.91,75843.3,8.2,-0.0296,3e-05,3.22273]
[1776546252876,49.92,75843.82,8.2,-0.02959,3e-05,3.2223]
[1776546257300,49.92,75838.48,8.2,-0.02976,3e-05,3.23702]
[1776546257617,49.92,75835.24,8.2,-0.02985,3e-05,3.24536]
[1776546262652,49.94,75833.5,8.2,-0.02994,3e-05,3.25269]
[1776546269759,49.94,75833.15,8.2,-0.02997,3e-05,3.25529]
[1776546269843,49.95,75832.86,8.2,-0.03,3e-05,3.25829]
[1776546275742,49.96,75833.67,8.2,-0.02996,3e-05,3.25363]
[1776546280777,49.96,75837.31,8.2,-0.02986,3e-05,3.24531]
[1776546286820,49.97,75831.67,8.2,-0.03003,3e-05,3.26045]
[1776546291854,49.97,75827.78,8.2,-0.03015,3e-05,3.27094]
[1776546296889,49.97,75833.2,8.2,-0.03,3e-05,3.25796]
[1776546301925,49.98,75890.31,8.2,-0.02842,3e-05,3.11722]
[1776546306960,50.06,75890.46,8.2,-0.02862,3e-05,3.13477]
[1776546311995,50.06,75892.85,8.2,-0.02857,3e-05,3.13047]
[1776546312366,50.06,75892.85,8.2,-0.02857,3e-05,3.13047]
[1776546315017,50.07,75843.01,8.2,-0.02996,3e-05,3.25477]
[1776546320052,50.07,75842.54,8.2,-0.02998,3e-05,3.25629]
[1776546325087,50.07,75841.97,8.2,-0.03,3e-05,3.25807]
[1776546330121,50.07,75845.36,8.2,-0.02991,3e-05,3.24999]
[1776546335123,50.07,75845.72,8.2,-0.02987,3e-05,3.2461]
[1776546340192,50.08,75846.25,8.2,-0.02987,3e-05,3.24528]
[1776546345410,50.08,75844.85,8.2,-0.02991,3e-05,3.24922]
[1776546351270,50.08,75839.84,8.2,-0.03006,3e-05,3.26246]
[1776546357312,50.08,75839.48,8.2,-0.03008,3e-05,3.2639]
[1776546362347,50.09,75838.81,8.2,-0.0301,3e-05,3.26604]
[1776546364729,50.09,75823.36,8.2,-0.03055,3e-05,3.30538]
[1776546370403,50.09,75820.58,8.2,-0.03063,3e-05,3.31255]
[1776546375438,50.09,75819.66,8.2,-0.03065,3e-05,3.31504]
[1776546380472,50.09,75820.7,8.2,-0.03063,3e-05,3.31259]
[1776546385508,50.09,75820.7,8.2,-0.03063,3e-05,3.31283]
[1776546389640,50.09,75831.04,8.2,-0.03034,3e-05,3.28689]
[1776546395578,50.09,75834.26,8.2,-0.03022,3e-05,3.27596]
[1776546400613,50.1,75834.23,8.2,-0.03023,3e-05,3.27664]
[1776546405648,50.1,75834.47,8.2,-0.03023,3e-05,3.27661]
[1776546410971,50.1,75833.76,8.2,-0.03025,3e-05,3.27885]
[1776546417076,50.1,75840.52,8.2,-0.03007,3e-05,3.26253]
[1776546423717,50.11,75843.12,8.2,-0.03001,3e-05,3.25695]
[1776546428873,50.11,75843.3,8.2,-0.03001,3e-05,3.25715]
[1776546434527,50.11,75843.59,8.2,-0.03001,3e-05,3.25705]
[1776546440144,50.12,75843.79,8.2,-0.03001,3e-05,3.25728]
[1776546445524,50.12,75842.6,8.2,-0.03005,3e-05,3.26094]
[1776546456019,50.12,75842.5,8.2,-0.03003,3e-05,3.25858]
[1776546463138,50.13,75842.7,8.2,-0.03004,3e-05,3.25885]
[1776546470220,50.13,75842.67,8.2,-0.03005,3e-05,3.25978]
[1776546476334,50.14,75844.87,8.2,-0.02999,3e-05,3.25513]
[1776546484199,50.14,75852.3,8.2,-0.02979,3e-05,3.23747]
[1776546489235,50.14,75852.74,8.2,-0.02979,3e-05,3.23706]
[1776546494537,50.15,75851.69,8.2,-0.02982,3e-05,3.24021]
[1776546500232,50.15,75852.38,8.2,-0.02981,3e-05,3.23925]
[1776546506354,50.15,75845.46,8.2,-0.03002,3e-05,3.25741]
[1776546511389,50.15,75845.49,8.2,-0.02999,3e-05,3.25433]
[1776546516463,50.16,75845.46,8.2,-0.03,3e-05,3.25493]
[1776546524482,50.16,75843.69,8.2,-0.03006,3e-05,3.26018]
[1776546529517,50.16,75854.84,8.2,-0.02975,3e-05,3.23276]
[1776546535009,50.17,75856.34,8.2,-0.02971,3e-05,3.22973]
[1776546540594,50.17,75855.8,8.2,-0.02974,3e-05,3.23194]
[1776546545629,50.17,75855.7,8.2,-0.02975,3e-05,3.23288]
[1776546559727,50.18,75856.56,8.2,-0.02975,3e-05,3.23274]
[1776546567785,50.19,75857.03,8.2,-0.02974,3e-05,3.23256]
[1776546572819,50.19,75856.82,8.2,-0.02973,3e-05,3.23023]
[1776546586916,50.2,75857.42,8.2,-0.02973,3e-05,3.23048]
[1776546592091,50.2,75857.42,8.2,-0.02973,3e-05,3.23048]
[1776546597112,50.2,75850.29,8.2,-0.02994,3e-05,3.24937]
[1776546604041,50.2,75852.59,8.2,-0.02989,3e-05,3.24433]
[1776546609076,50.21,75852.22,8.2,-0.0299,3e-05,3.24569]
[1776546614111,50.21,75852.22,8.2,-0.02991,3e-05,3.24611]
[1776546619146,50.21,75847.86,8.2,-0.03003,3e-05,3.25743]
[1776546624181,50.21,75847.93,8.2,-0.03004,3e-05,3.25759]
[1776546629216,50.21,75847.63,8.2,-0.03005,3e-05,3.25866]
[1776546634252,50.21,75848.19,8.2,-0.03001,3e-05,3.2541]
[1776546641723,50.22,75848.92,8.2,-0.02999,3e-05,3.25254]
[1776546647342,50.22,75848.34,8.2,-0.03001,3e-05,3.25461]
[1776546652377,50.22,75848.42,8.2,-0.03001,3e-05,3.25473]
[1776546657412,50.22,75844.46,8.2,-0.03013,3e-05,3.26499]
[1776546662446,50.22,75843.53,8.2,-0.03016,3e-05,3.26753]
[1776546667482,50.22,75839.18,8.2,-0.03028,3e-05,3.27869]
[1776546673524,50.22,75839.68,8.2,-0.03027,3e-05,3.27762]
[1776546679565,50.22,75839.19,8.2,-0.03029,3e-05,3.27909]
[1776546684601,50.23,75839.11,8.2,-0.03029,3e-05,3.27949]
[1776546695679,50.23,75839.04,8.2,-0.03027,3e-05,3.27658]
[1776546700714,50.23,75839.08,8.2,-0.03027,3e-05,3.27671]
[1776546705749,50.23,75839.08,8.2,-0.03027,3e-05,3.27694]
[1776546710784,50.23,75839.04,8.2,-0.03028,3e-05,3.27728]
[1776546715819,50.23,75839.04,8.2,-0.03028,3e-05,3.27753]
[1776546720853,50.23,75839.08,8.2,-0.03028,3e-05,3.27767]
[1776546726103,50.23,75839.08,8.2,-0.03028,3e-05,3.27792]
[1776546726236,50.23,75839.08,8.2,-0.03028,3e-05,3.27792]
[1776546726464,50.23,75839.81,8.2,-0.03026,3e-05,3.27613]
[1776546727180,50.24,75818.18,8.2,-0.03089,3e-05,3.33139]
[1776546727662,50.24,75818.18,8.2,-0.03089,3e-05,3.33139]
[1776546732939,50.24,75812.31,8.2,-0.03108,3e-05,3.34814]
[1776546736714,50.25,75812.27,8.2,-0.0311,3e-05,3.34962]
[1776546739253,50.25,75812.2,8.2,-0.0311,3e-05,3.34959]
[1776546746030,50.25,75812.16,8.2,-0.0311,3e-05,3.34929]
[1776546749050,50.25,75823.03,8.2,-0.03078,3e-05,3.32147]
[1776546754086,50.25,75823.54,8.2,-0.03073,3e-05,3.31674]
[1776546758249,50.25,75823.5,8.2,-0.03074,3e-05,3.31692]
[1776546764156,50.25,75823.18,8.2,-0.03075,3e-05,3.31793]
[1776546769190,50.25,75818.08,8.2,-0.0309,3e-05,3.33101]
[1776546774225,50.25,75817.58,8.2,-0.03091,3e-05,3.33236]
[1776546780383,50.25,75815.96,8.2,-0.03096,3e-05,3.33655]
[1776546780601,50.25,75811.19,8.2,-0.0311,3e-05,3.34878]
[1776546780792,50.25,75811.19,8.2,-0.0311,3e-05,3.34878]
[1776546781364,50.25,75811.19,8.2,-0.0311,3e-05,3.34878]
[1776546781420,50.25,75784.03,8.2,-0.0319,3e-05,3.41876]
[1776546782462,50.25,75768.08,8.2,-0.03238,3e-05,3.46051]
[1776546786742,50.25,75761.19,8.2,-0.03259,3e-05,3.47891]
[1776546792354,50.25,75754.5,8.2,-0.0328,3e-05,3.49684]
[1776546797389,50.25,75752.95,8.2,-0.03285,3e-05,3.50102]
[1776546799039,50.25,75752.51,8.2,-0.03286,3e-05,3.50219]
[1776546800142,50.25,75752.51,8.2,-0.03286,3e-05,3.5022]
[1776546804771,50.25,75741.5,8.2,-0.0332,3e-05,3.53129]
[1776546805228,50.25,75741.5,8.2,-0.0332,3e-05,3.53129]
[1776546810480,50.25,75752.46,8.2,-0.03286,3e-05,3.50216]
[1776546815514,50.25,75753.77,8.2,-0.03279,3e-05,3.49517]
[1776546818537,50.25,75764.47,8.2,-0.03247,3e-05,3.46714]
[1776546823571,50.26,75772.6,8.2,-0.03223,3e-05,3.44627]
[1776546828606,50.26,75779.0,8.2,-0.03204,3e-05,3.43011]
[1776546833641,50.26,75781.18,8.2,-0.03198,3e-05,3.42498]
[1776546838676,50.26,75776.12,8.2,-0.03214,3e-05,3.43863]
[1776546844408,50.26,75772.62,8.2,-0.03225,3e-05,3.448]
[1776546847086,50.26,75777.8,8.2,-0.03209,3e-05,3.43466]
[1776546852773,50.26,75774.56,8.2,-0.03218,3e-05,3.44211]
[1776546857810,50.25,75775.69,8.2,-0.03213,3e-05,3.43794]
[1776546862845,50.25,75776.59,8.2,-0.03209,3e-05,3.43445]
[1776546868887,50.24,75771.84,8.2,-0.03222,3e-05,3.44536]
[1776546873923,50.24,75773.01,8.2,-0.03214,3e-05,3.43746]
[1776546878961,50.23,75779.12,8.2,-0.03194,3e-05,3.42038]
[1776546885008,50.23,75777.51,8.2,-0.03197,3e-05,3.4233]
[1776546890039,50.22,75774.79,8.2,-0.03204,3e-05,3.42903]
[1776546895075,50.22,75771.27,8.2,-0.03213,3e-05,3.43709]
[1776546895666,50.22,75771.27,8.2,-0.03213,3e-05,3.43709]
[1776546898735,50.21,75759.7,8.2,-0.03247,3e-05,3.46656]
[1776546905687,50.2,75755.08,8.2,-0.03259,3e-05,3.4766]
[1776546912948,50.19,75757.02,8.2,-0.03251,3e-05,3.46943]
[1776546913201,50.19,75767.33,8.2,-0.03219,3e-05,3.44215]
[1776546919243,50.19,75771.15,8.2,-0.03206,3e-05,3.43093]
[1776546924278,50.18,75771.82,8.2,-0.03203,3e-05,3.42815]
[1776546929313,50.18,75778.42,8.2,-0.03182,3e-05,3.41002]
[1776546934348,50.18,75780.71,8.2,-0.03171,3e-05,3.39964]
[1776546939383,50.17,75781.36,8.2,-0.03169,3e-05,3.39713]
[1776546944418,50.17,75780.46,8.2,-0.0317,3e-05,3.39864]
[1776546949453,50.16,75779.1,8.2,-0.03173,3e-05,3.40133]
[1776546955495,50.16,75780.11,8.2,-0.03169,3e-05,3.39772]
[1776546960530,50.16,75777.95,8.2,-0.03175,3e-05,3.40251]
[1776546965567,50.15,75765.52,8.2,-0.03211,3e-05,3.43397]
[1776546968318,50.15,75761.15,8.2,-0.03224,3e-05,3.44493]
[1776546972412,50.15,75759.07,8.2,-0.03229,3e-05,3.44942]
[1776546977651,50.14,75753.21,8.2,-0.03245,3e-05,3.46335]
[1776546982691,50.14,75751.7,8.2,-0.03248,3e-05,3.46607]
[1776546987726,50.13,75751.38,8.2,-0.03248,3e-05,3.46569]
[1776546992761,50.13,75747.67,8.2,-0.03254,3e-05,3.47064]
[1776546999810,50.12,75747.47,8.2,-0.03253,3e-05,3.46953]
[1776547009502,50.11,75747.44,8.2,-0.03252,3e-05,3.46871]
[1776547011569,50.11,75747.44,8.2,-0.03251,3e-05,3.46739]
[1776547017936,50.1,75747.16,8.2,-0.0325,3e-05,3.46644]
[1776547020903,50.1,75746.51,8.2,-0.03251,3e-05,3.46774]
[1776547030023,50.09,75742.81,8.2,-0.0326,3e-05,3.47533]
[1776547039086,50.08,75742.74,8.2,-0.03258,3e-05,3.47359]
[1776547044120,50.08,75740.78,8.2,-0.03263,3e-05,3.4777]
[1776547049155,50.07,75739.12,8.2,-0.03267,3e-05,3.48102]
[1776547054843,50.07,75739.08,8.2,-0.03267,3e-05,3.48091]
[1776547060233,50.06,75739.5,8.2,-0.0326,3e-05,3.47393]
[1776547067430,50.06,75738.98,8.2,-0.03261,3e-05,3.47471]
[1776547068289,50.06,75727.57,8.2,-0.03294,3e-05,3.50395]
[1776547069312,50.06,75727.57,8.2,-0.03294,3e-05,3.50395]
[1776547076345,50.05,75717.98,8.2,-0.03324,3e-05,3.5293]
[1776547081381,50.05,75727.39,8.2,-0.03295,3e-05,3.5042]
[1776547086416,50.05,75725.97,8.2,-0.03299,3e-05,3.50809]
[1776547091451,50.05,75726.71,8.2,-0.03297,3e-05,3.50617]
[1776547096489,50.06,75726.71,8.2,-0.03297,3e-05,3.5062]
[1776547102531,50.06,75725.04,8.2,-0.03302,3e-05,3.51062]
[1776547107576,50.05,75724.2,8.2,-0.03305,3e-05,3.5128]
[1776547112611,50.05,75714.2,8.2,-0.03331,3e-05,3.53452]
[1776547117646,50.05,75712.62,8.2,-0.03336,3e-05,3.53845]
[1776547122681,50.05,75711.97,8.2,-0.03337,3e-05,3.53989]
[1776547127716,50.05,75706.25,8.2,-0.03355,3e-05,3.55485]
[1776547132751,50.04,75707.12,8.2,-0.03352,3e-05,3.55211]
[1776547137786,50.04,75698.82,8.2,-0.03377,3e-05,3.57398]
[1776547139800,50.04,75698.44,8.2,-0.03378,3e-05,3.57476]
[1776547142821,50.04,75696.91,8.2,-0.03382,3e-05,3.57852]
[1776547147856,50.04,75687.84,8.2,-0.0341,3e-05,3.60232]
[1776547150133,50.04,75687.88,8.2,-0.0341,3e-05,3.60205]
[1776547155912,50.03,75687.76,8.2,-0.03409,3e-05,3.60126]
[1776547160947,50.03,75692.83,8.2,-0.03392,3e-05,3.58683]
[1776547165981,50.02,75693.34,8.2,-0.0339,3e-05,3.58478]
[1776547171017,50.02,75692.45,8.2,-0.03389,3e-05,3.58282]
[1776547176313,50.02,75692.63,8.2,-0.03387,3e-05,3.5818]
[1776547181087,50.02,75678.71,8.2,-0.03431,3e-05,3.61873]
[1776547183101,50.01,75666.31,8.2,-0.0347,3e-05,3.65212]
[1776547187915,50.01,75659.46,8.2,-0.03491,3e-05,3.66984]
[1776547193069,50.0,75657.89,8.2,-0.03494,3e-05,3.67265]
[1776547198799,50.0,75659.11,8.2,-0.03488,3e-05,3.66758]
[1776547204252,49.99,75657.64,8.2,-0.03491,3e-05,3.66996]
[1776547209288,49.98,75657.08,8.2,-0.03491,3e-05,3.67016]
[1776547214311,49.98,75656.12,8.2,-0.03493,3e-05,3.67172]
[1776547220367,49.97,75654.96,8.2,-0.03495,3e-05,3.673]
[1776547225402,49.96,75653.96,8.2,-0.03496,3e-05,3.67433]
[1776547229430,49.96,75643.73,8.2,-0.03528,3e-05,3.70098]
[1776547234466,49.92,75640.44,8.2,-0.03526,3e-05,3.69839]
[1776547239501,49.92,75636.93,8.2,-0.03536,3e-05,3.70645]
[1776547244536,49.91,75635.98,8.2,-0.03537,3e-05,3.70744]
[1776547249571,49.9,75630.88,8.2,-0.03552,3e-05,3.71994]
[1776547253625,49.9,75631.06,8.2,-0.0355,3e-05,3.71843]
[1776547253634,49.9,75631.06,8.2,-0.0355,3e-05,3.71843]
[1776547253719,49.9,75630.62,8.2,-0.03551,3e-05,3.71932]
[1776547259641,49.89,75630.9,8.2,-0.03549,3e-05,3.71733]
[1776547262662,49.89,75644.67,8.2,-0.03503,3e-05,3.67864]
[1776547264841,49.89,75644.49,8.2,-0.03503,3e-05,3.67901]
[1776547270721,49.89,75647.72,8.2,-0.03492,3e-05,3.66925]
[1776547271030,49.89,75647.72,8.2,-0.03492,3e-05,3.66925]
[1776547276763,49.88,75660.79,8.2,-0.03449,3e-05,3.63291]
[1776547282806,49.88,75666.93,8.2,-0.03429,3e-05,3.61596]
[1776547287841,49.88,75667.39,8.2,-0.03428,3e-05,3.6146]
[1776547294892,49.88,75666.89,8.2,-0.03426,3e-05,3.61213]
[1776547299927,49.88,75667.86,8.2,-0.03423,3e-05,3.60944]
[1776547301041,49.88,75668.37,8.2,-0.03421,3e-05,3.60805]
[1776547306976,49.88,75665.26,8.2,-0.03431,3e-05,3.61651]
[1776547312012,49.88,75664.73,8.2,-0.03432,3e-05,3.61787]
[1776547317047,49.88,75665.36,8.2,-0.0343,3e-05,3.61607]
[1776547322082,49.88,75666.75,8.2,-0.03426,3e-05,3.61222]
[1776547327117,49.88,75666.99,8.2,-0.03425,3e-05,3.61154]
[1776547332152,49.88,75667.21,8.2,-0.03424,3e-05,3.6109]
[1776547337187,49.88,75672.87,8.2,-0.03406,3e-05,3.59549]
[1776547342222,49.88,75673.02,8.2,-0.03406,3e-05,3.59518]
[1776547347257,49.88,75676.41,8.2,-0.03395,3e-05,3.5861]
[1776547353299,49.88,75676.65,8.2,-0.03391,3e-05,3.58196]
[1776547358335,49.88,75676.18,8.2,-0.03393,3e-05,3.58341]
[1776547363953,49.88,75676.11,8.2,-0.03394,3e-05,3.58378]
[1776547369412,49.89,75668.07,8.2,-0.03419,3e-05,3.60584]
[1776547374447,49.89,75667.73,8.2,-0.03421,3e-05,3.60679]
[1776547379482,49.89,75669.85,8.2,-0.03414,3e-05,3.60104]
[1776547384517,49.89,75669.91,8.2,-0.03414,3e-05,3.60095]
[1776547389552,49.89,75676.8,8.2,-0.03392,3e-05,3.58247]
[1776547394587,49.89,75678.29,8.2,-0.03388,3e-05,3.57868]
[1776547399622,49.89,75678.21,8.2,-0.03388,3e-05,3.57913]
[1776547404656,49.89,75678.16,8.2,-0.03388,3e-05,3.57947]
[1776547409692,49.89,75678.12,8.2,-0.03389,3e-05,3.57975]
[1776547414727,49.89,75677.21,8.2,-0.03389,3e-05,3.5787]
[1776547425804,49.89,75676.46,8.2,-0.03391,3e-05,3.58106]
[1776547432853,49.89,75670.04,8.2,-0.03412,3e-05,3.59847]
[1776547437888,49.89,75677.39,8.2,-0.03388,3e-05,3.57857]
[1776547442922,49.89,75679.15,8.2,-0.03383,3e-05,3.57398]
[1776547447958,49.89,75678.68,8.2,-0.03385,3e-05,3.57542]
[1776547454000,49.9,75678.89,8.2,-0.03384,3e-05,3.57504]
[1776547459035,49.9,75680.08,8.2,-0.03381,3e-05,3.57195]
[1776547464069,49.9,75683.5,8.2,-0.0337,3e-05,3.56295]
[1776547469105,49.9,75682.83,8.2,-0.03373,3e-05,3.56505]
[1776547476153,49.9,75682.62,8.2,-0.03371,3e-05,3.5624]
[1776547481190,49.9,75682.72,8.2,-0.03371,3e-05,3.56251]
[1776547486225,49.9,75684.13,8.2,-0.03367,3e-05,3.55912]
[1776547491260,49.91,75684.05,8.2,-0.03367,3e-05,3.55976]
[1776547497228,49.91,75683.67,8.2,-0.03369,3e-05,3.56104]
[1776547497372,49.91,75683.67,8.2,-0.03369,3e-05,3.56104]
[1776547497696,49.91,75683.67,8.2,-0.03369,3e-05,3.56104]
[1776547497748,49.91,75683.67,8.2,-0.03369,3e-05,3.56104]
[1776547503772,49.91,75677.42,8.2,-0.03389,3e-05,3.57855]
[1776547509385,49.91,75685.86,8.2,-0.03363,3e-05,3.55613]
[1776547514421,49.91,75692.44,8.2,-0.03343,3e-05,3.53898]
[1776547519456,49.92,75693.31,8.2,-0.03341,3e-05,3.53721]
[1776547524491,49.92,75694.88,8.2,-0.03337,3e-05,3.53357]
[1776547527026,49.92,75698.01,8.2,-0.03327,3e-05,3.52529]
[1776547532546,49.92,75705.69,8.2,-0.03301,3e-05,3.50211]
[1776547535265,49.92,75705.79,8.2,-0.03301,3e-05,3.502]
[1776547545638,49.93,75711.66,8.2,-0.03285,3e-05,3.48828]
[1776547550673,49.93,75718.12,8.2,-0.03266,3e-05,3.47195]
[1776547552305,49.94,75717.56,8.2,-0.03268,3e-05,3.47362]
[1776547557722,49.94,75718.95,8.2,-0.03265,3e-05,3.47101]
[1776547562757,49.94,75719.01,8.2,-0.03266,3e-05,3.47191]
[1776547567792,49.95,75718.8,8.2,-0.03268,3e-05,3.47333]
[1776547569346,49.95,75718.8,8.2,-0.03268,3e-05,3.47333]
[1776547574846,49.95,75714.66,8.2,-0.03282,3e-05,3.48552]
[1776547579881,49.96,75715.36,8.2,-0.0328,3e-05,3.48442]
[1776547582581,49.96,75714.55,8.2,-0.03283,3e-05,3.48688]
[1776547587938,49.96,75704.2,8.2,-0.03316,3e-05,3.51516]
[1776547594913,49.96,75704.16,8.2,-0.03317,3e-05,3.5156]
[1776547607071,49.97,75694.17,8.2,-0.03346,3e-05,3.54017]
[1776547612107,49.97,75694.39,8.2,-0.03346,3e-05,3.53997]
[1776547618149,49.97,75694.3,8.2,-0.03347,3e-05,3.54072]
[1776547623184,49.97,75693.84,8.2,-0.03349,3e-05,3.54238]
[1776547628218,49.98,75703.3,8.2,-0.0332,3e-05,3.51749]
[1776547634261,49.98,75704.16,8.2,-0.03318,3e-05,3.51596]
[1776547639296,49.98,75706.97,8.2,-0.0331,3e-05,3.50912]
[1776547641976,49.98,75708.6,8.2,-0.03305,3e-05,3.50504]
[1776547647353,49.99,75708.66,8.2,-0.03306,3e-05,3.50568]
[1776547650373,49.99,75719.37,8.2,-0.03273,3e-05,3.47766]
[1776547655408,49.99,75720.69,8.2,-0.03267,3e-05,3.47144]
[1776547660443,50.0,75720.43,8.2,-0.03269,3e-05,3.473]
[1776547667494,50.0,75720.35,8.2,-0.03271,3e-05,3.47438]
[1776547674543,50.01,75720.25,8.2,-0.03272,3e-05,3.4758]
[1776547675630,50.01,75720.25,8.2,-0.03272,3e-05,3.4758]
[1776547677523,50.01,75720.25,8.2,-0.03273,3e-05,3.47628]
[1776547682273,50.01,75720.12,8.2,-0.03274,3e-05,3.47712]
[1776547687633,50.02,75720.6,8.2,-0.03274,3e-05,3.47701]
[1776547692668,50.02,75721.56,8.2,-0.03272,3e-05,3.47529]
[1776547697704,50.02,75722.1,8.2,-0.03271,3e-05,3.47469]
[1776547702739,50.03,75721.21,8.2,-0.03275,3e-05,3.47788]
[1776547707774,50.03,75723.83,8.2,-0.03268,3e-05,3.4718]
[1776547713432,50.03,75719.76,8.2,-0.03278,3e-05,3.47962]
[1776547722880,50.04,75717.5,8.2,-0.03287,3e-05,3.48731]
[1776547727916,50.04,75717.76,8.2,-0.03287,3e-05,3.48737]
[1776547732951,50.05,75721.66,8.2,-0.03276,3e-05,3.47797]
[1776547737986,50.05,75725.07,8.2,-0.03266,3e-05,3.46982]
[1776547743022,50.06,75724.83,8.2,-0.03268,3e-05,3.47133]
[1776547748195,50.06,75728.4,8.2,-0.03258,3e-05,3.46261]
[1776547754098,50.07,75737.34,8.2,-0.03232,3e-05,3.44068]
[1776547761148,50.07,75737.24,8.2,-0.03235,3e-05,3.4427]
[1776547766183,50.08,75737.23,8.2,-0.03236,3e-05,3.44401]
[1776547772226,50.09,75736.87,8.2,-0.03236,3e-05,3.44291]
[1776547777263,50.09,75732.77,8.2,-0.0325,3e-05,3.45504]
[1776547782297,50.1,75731.44,8.2,-0.03255,3e-05,3.4598]
[1776547788340,50.1,75731.13,8.2,-0.03258,3e-05,3.46214]
[1776547794323,50.11,75731.92,8.2,-0.03256,3e-05,3.46057]
[1776547795184,50.11,75731.92,8.2,-0.03257,3e-05,3.46162]
[1776547795400,50.11,75750.74,8.2,-0.03201,3e-05,3.41254]
[1776547796399,50.11,75764.82,8.2,-0.03159,3e-05,3.3763]
[1776547797380,50.11,75764.82,8.2,-0.03159,3e-05,3.3763]
[1776547797604,50.11,75767.67,8.2,-0.03151,3e-05,3.36933]
[1776547797768,50.11,75767.67,8.2,-0.03151,3e-05,3.36933]
[1776547797799,50.11,75767.67,8.2,-0.03151,3e-05,3.36933]
[1776547797847,50.11,75767.67,8.2,-0.03151,3e-05,3.36933]
[1776547800430,50.12,75768.71,8.2,-0.03149,3e-05,3.36747]
[1776547805461,50.13,75763.85,8.2,-0.03166,3e-05,3.38242]
[1776547810497,50.14,75761.34,8.2,-0.03175,3e-05,3.39076]
[1776547813583,50.14,75760.96,8.2,-0.03178,3e-05,3.39281]
[1776547819560,50.15,75760.87,8.2,-0.0318,3e-05,3.39508]
[1776547824595,50.16,75760.35,8.2,-0.03184,3e-05,3.39807]
[1776547826324,50.16,75760.35,8.2,-0.03184,3e-05,3.39807]
[1776547836712,50.16,75758.96,8.2,-0.03189,3e-05,3.40232]
[1776547843189,50.18,75753.93,8.2,-0.03206,3e-05,3.41649]
[1776547850792,50.19,75753.79,8.2,-0.03209,3e-05,3.4195]
[1776547855897,50.2,75754.35,8.2,-0.03209,3e-05,3.41949]
[1776547860932,50.2,75751.92,8.2,-0.03218,3e-05,3.42727]
[1776547865967,50.21,75749.54,8.2,-0.03227,3e-05,3.43484]
[1776547875315,50.22,75749.02,8.2,-0.0323,3e-05,3.43726]
[1776547885101,50.23,75749.32,8.2,-0.03234,3e-05,3.44064]
[1776547890136,50.24,75749.63,8.2,-0.03234,3e-05,3.44115]
[1776547900205,50.25,75750.17,8.2,-0.03232,3e-05,3.43883]
[1776547906164,50.26,75749.93,8.2,-0.03234,3e-05,3.44054]
[1776547912290,50.27,75755.2,8.2,-0.03221,3e-05,3.42892]
[1776547913791,50.27,75754.59,8.2,-0.03223,3e-05,3.4308]
[1776547914323,50.27,75754.59,8.2,-0.03223,3e-05,3.4308]
[1776547919971,50.27,75755.43,8.2,-0.03222,3e-05,3.43029]
[1776547925195,50.28,75755.79,8.2,-0.03223,3e-05,3.43074]
[1776547930284,50.29,75755.92,8.2,-0.03224,3e-05,3.43175]
[1776547935451,50.29,75755.88,8.2,-0.03226,3e-05,3.43342]
[1776547940486,50.3,75755.36,8.2,-0.03229,3e-05,3.43604]
[1776547945520,50.3,75754.16,8.2,-0.03234,3e-05,3.44042]
[1776547958612,50.32,75753.24,8.2,-0.03237,3e-05,3.44229]
[1776547968682,50.33,75753.24,8.2,-0.0324,3e-05,3.44468]
[1776547978753,50.34,75753.05,8.2,-0.03243,3e-05,3.44752]
[1776547983788,50.34,75753.31,8.2,-0.03244,3e-05,3.448]
[1776547988823,50.35,75753.42,8.2,-0.03245,3e-05,3.44886]
[1776547997482,50.35,75753.42,8.2,-0.03246,3e-05,3.44978]
[1776548003214,50.36,75753.42,8.2,-0.03247,3e-05,3.45114]
[1776548009973,50.37,75753.54,8.2,-0.0325,3e-05,3.45327]
[1776548021052,50.38,75751.64,8.2,-0.03255,3e-05,3.45699]
[1776548026087,50.38,75751.17,8.2,-0.03258,3e-05,3.45927]
[1776548027160,50.38,75751.17,8.2,-0.03258,3e-05,3.45927]
[1776548033138,50.39,75744.77,8.2,-0.03279,3e-05,3.47741]
[1776548039186,50.39,75740.69,8.2,-0.03292,3e-05,3.48915]
[1776548045030,50.4,75740.56,8.2,-0.03293,3e-05,3.49013]
[1776548047041,50.4,75740.45,8.2,-0.03294,3e-05,3.49089]
[1776548047243,50.4,75740.4,8.2,-0.03295,3e-05,3.49118]
[1776548052278,50.39,75740.58,8.2,-0.03292,3e-05,3.48912]
[1776548058319,50.39,75740.48,8.2,-0.03291,3e-05,3.48783]
[1776548063876,50.38,75740.43,8.2,-0.0329,3e-05,3.48694]
[1776548074437,50.37,75739.66,8.2,-0.03285,3e-05,3.48232]
[1776548085514,50.36,75739.73,8.2,-0.03282,3e-05,3.47953]
[1776548096591,50.35,75739.45,8.2,-0.0328,3e-05,3.47774]
[1776548102634,50.34,75738.69,8.2,-0.03281,3e-05,3.47838]
[1776548107669,50.33,75741.01,8.2,-0.03273,3e-05,3.4711]
[1776548112703,50.33,75740.52,8.2,-0.03273,3e-05,3.47129]
[1776548117739,50.32,75740.45,8.2,-0.03272,3e-05,3.47039]
[1776548127685,50.32,75740.42,8.2,-0.03271,3e-05,3.47005]
[1776548132844,50.31,75733.15,8.2,-0.03287,3e-05,3.48275]
[1776548137879,50.31,75732.48,8.2,-0.03288,3e-05,3.48333]
[1776548142913,50.3,75733.18,8.2,-0.03284,3e-05,3.48028]
[1776548147948,50.3,75733.18,8.2,-0.03283,3e-05,3.47908]
[1776548152984,50.29,75732.52,8.2,-0.03284,3e-05,3.47962]
[1776548158020,50.28,75732.22,8.2,-0.03283,3e-05,3.4792]
[1776548164008,50.28,75732.17,8.2,-0.03282,3e-05,3.47835]
[1776548169526,50.27,75732.14,8.2,-0.03281,3e-05,3.47697]
[1776548175142,50.27,75733.05,8.2,-0.03276,3e-05,3.47287]
[1776548176333,50.27,75733.05,8.2,-0.03276,3e-05,3.47287]
[1776548176434,50.26,75733.05,8.2,-0.03275,3e-05,3.4724]
[1776548186520,50.27,75733.05,8.2,-0.03276,3e-05,3.47258]
[1776548192261,50.28,75734.06,8.2,-0.03272,3e-05,3.46865]
[1776548205351,50.28,75734.13,8.2,-0.03274,3e-05,3.47032]
[1776548210387,50.29,75733.8,8.2,-0.03276,3e-05,3.47181]
[1776548217435,50.29,75732.79,8.2,-0.0328,3e-05,3.47535]
[1776548227563,50.29,75732.61,8.2,-0.03281,3e-05,3.4768]
[1776548232598,50.3,75727.74,8.2,-0.03297,3e-05,3.49008]
[1776548237633,50.3,75723.68,8.2,-0.0331,3e-05,3.50106]
[1776548242748,50.3,75723.55,8.2,-0.0331,3e-05,3.50157]
[1776548242756,50.3,75723.55,8.2,-0.0331,3e-05,3.50157]
[1776548248476,50.3,75722.79,8.2,-0.03313,3e-05,3.50383]
[1776548253744,50.3,75721.43,8.2,-0.03314,3e-05,3.50403]
[1776548258176,50.3,75721.43,8.2,-0.03314,3e-05,3.50403]
[1776548266837,50.3,75720.31,8.2,-0.03318,3e-05,3.50767]
[1776548268466,50.3,75720.3,8.2,-0.03319,3e-05,3.50776]
[1776548273886,50.31,75719.61,8.2,-0.03321,3e-05,3.50994]
[1776548276906,50.31,75730.86,8.2,-0.03287,3e-05,3.48038]
[1776548278329,50.31,75731.22,8.2,-0.03286,3e-05,3.47954]
[1776548278790,50.31,75731.22,8.2,-0.03286,3e-05,3.47954]
[1776548280338,50.31,75732.27,8.2,-0.03283,3e-05,3.47701]
[1776548281941,50.31,75721.85,8.2,-0.03315,3e-05,3.5048]
[1776548286977,50.31,75716.66,8.2,-0.03331,3e-05,3.51886]
[1776548292014,50.31,75720.04,8.2,-0.03321,3e-05,3.51018]
[1776548297050,50.31,75720.52,8.2,-0.0332,3e-05,3.50924]
[1776548302085,50.31,75715.14,8.2,-0.03337,3e-05,3.52385]
[1776548307120,50.31,75715.27,8.2,-0.03337,3e-05,3.52374]
[1776548310281,50.32,75714.48,8.2,-0.0334,3e-05,3.52594]
[1776548311333,50.32,75707.99,8.2,-0.0336,3e-05,3.54329]
[1776548317189,50.32,75701.65,8.2,-0.03377,3e-05,3.55659]
[1776548319304,50.32,75702.06,8.2,-0.03375,3e-05,3.5555]
[1776548324663,50.32,75702.19,8.2,-0.03375,3e-05,3.55519]
[1776548330281,50.32,75701.6,8.2,-0.03377,3e-05,3.55687]
[1776548331466,50.32,75701.6,8.2,-0.03377,3e-05,3.55687]
[1776548337330,50.32,75699.64,8.2,-0.03383,3e-05,3.56222]
[1776548342365,50.32,75699.48,8.2,-0.03384,3e-05,3.56272]
[1776548347400,50.32,75703.74,8.2,-0.03371,3e-05,3.55142]
[1776548352762,50.32,75710.99,8.2,-0.03348,3e-05,3.53222]
[1776548358477,50.32,75720.99,8.2,-0.03318,3e-05,3.5062]
[1776548363495,50.32,75720.34,8.2,-0.0332,3e-05,3.50832]
[1776548369556,50.33,75720.0,8.2,-0.03322,3e-05,3.50985]
[1776548374643,50.33,75719.28,8.2,-0.03321,3e-05,3.50843]
[1776548380634,50.33,75720.01,8.2,-0.0332,3e-05,3.50715]
[1776548385668,50.33,75719.69,8.2,-0.03321,3e-05,3.50838]
[1776548391711,50.33,75719.65,8.2,-0.03322,3e-05,3.50892]
[1776548396746,50.33,75719.43,8.2,-0.03323,3e-05,3.50986]
[1776548397895,50.33,75719.43,8.2,-0.03323,3e-05,3.50986]
[1776548397980,50.33,75719.43,8.2,-0.03323,3e-05,3.50986]
[1776548397995,50.33,75719.43,8.2,-0.03323,3e-05,3.50986]
[1776548406815,50.34,75719.2,8.2,-0.03324,3e-05,3.51112]
[1776548411851,50.34,75719.27,8.2,-0.03325,3e-05,3.51123]
[1776548416891,50.34,75720.61,8.2,-0.03321,3e-05,3.50797]
[1776548421926,50.34,75720.78,8.2,-0.03321,3e-05,3.50784]
[1776548426961,50.34,75721.76,8.2,-0.03318,3e-05,3.50557]
[1776548431997,50.34,75721.8,8.2,-0.03315,3e-05,3.50212]
[1776548438038,50.35,75721.49,8.2,-0.03316,3e-05,3.50336]
[1776548443074,50.35,75722.17,8.2,-0.03315,3e-05,3.5019]
[1776548448109,50.35,75722.8,8.2,-0.03313,3e-05,3.50058]
[1776548453143,50.35,75722.27,8.2,-0.03315,3e-05,3.50233]
[1776548458179,50.35,75721.98,8.2,-0.03316,3e-05,3.50343]
[1776548463214,50.35,75722.0,8.2,-0.03317,3e-05,3.50369]
[1776548468249,50.35,75722.29,8.2,-0.03316,3e-05,3.50323]
[1776548473742,50.36,75721.6,8.2,-0.03319,3e-05,3.50531]
[1776548479331,50.36,75717.3,8.2,-0.03332,3e-05,3.51704]
[1776548485028,50.36,75717.13,8.2,-0.03333,3e-05,3.51765]
[1776548491415,50.36,75717.41,8.2,-0.03329,3e-05,3.51357]
[1776548499470,50.36,75713.47,8.2,-0.03342,3e-05,3.52442]
[1776548507729,50.36,75706.77,8.2,-0.03363,3e-05,3.54233]
[1776548516591,50.36,75706.11,8.2,-0.03365,3e-05,3.54416]
[1776548523477,50.36,75706.11,8.2,-0.03365,3e-05,3.54416]
[1776548528675,50.36,75719.2,8.2,-0.03325,3e-05,3.5096]
[1776548530655,50.36,75722.55,8.2,-0.03314,3e-05,3.50079]
[1776548535727,50.37,75725.58,8.2,-0.03306,3e-05,3.49332]
[1776548540762,50.37,75723.94,8.2,-0.03311,3e-05,3.49812]
[1776548546804,50.37,75724.78,8.2,-0.03309,3e-05,3.49647]
[1776548551838,50.37,75724.77,8.2,-0.03307,3e-05,3.49323]
[1776548556874,50.37,75726.09,8.2,-0.03303,3e-05,3.49018]
[1776548561909,50.38,75726.46,8.2,-0.03302,3e-05,3.48964]
[1776548566944,50.38,75726.43,8.2,-0.03303,3e-05,3.49016]
[1776548571978,50.38,75729.39,8.2,-0.03294,3e-05,3.48282]
[1776548577016,50.38,75730.01,8.2,-0.03293,3e-05,3.4818]
[1776548582052,50.38,75731.3,8.2,-0.0329,3e-05,3.47907]
[1776548589179,50.39,75731.99,8.2,-0.03288,3e-05,3.4777]
[1776548594138,50.39,75743.44,8.2,-0.03255,3e-05,3.44911]
[1776548599176,50.4,75747.8,8.2,-0.03243,3e-05,3.43885]
[1776548604211,50.4,75749.34,8.2,-0.0324,3e-05,3.43602]
[1776548609247,50.41,75749.56,8.2,-0.0324,3e-05,3.43665]
[1776548613274,50.41,75760.57,8.2,-0.03205,3e-05,3.40539]
[1776548618310,50.42,75763.76,8.2,-0.03197,3e-05,3.39858]
[1776548624352,50.43,75764.33,8.2,-0.03197,3e-05,3.39886]
[1776548629387,50.43,75770.75,8.2,-0.0318,3e-05,3.38372]
[1776548634422,50.44,75772.24,8.2,-0.03177,3e-05,3.38142]
[1776548639457,50.45,75774.3,8.2,-0.03173,3e-05,3.37766]
[1776548644492,50.45,75766.28,8.2,-0.03199,3e-05,3.39988]
[1776548649528,50.46,75761.6,8.2,-0.03214,3e-05,3.41331]
[1776548654562,50.47,75759.26,8.2,-0.03222,3e-05,3.42057]
[1776548660606,50.47,75758.05,8.2,-0.03228,3e-05,3.42505]
[1776548667655,50.48,75757.91,8.2,-0.0323,3e-05,3.42694]
[1776548672679,50.48,75757.91,8.2,-0.03228,3e-05,3.42417]
[1776548678732,50.49,75757.95,8.2,-0.03229,3e-05,3.42558]
[1776548683767,50.49,75757.98,8.2,-0.0323,3e-05,3.42657]
[1776548692124,50.5,75757.63,8.2,-0.03232,3e-05,3.42832]
[1776548697991,50.5,75757.67,8.2,-0.03234,3e-05,3.42966]
[1776548698021,50.5,75757.67,8.2,-0.03234,3e-05,3.42966]
[1776548698038,50.5,75757.67,8.2,-0.03234,3e-05,3.42966]
[1776548698521,50.51,75757.67,8.2,-0.03235,3e-05,3.43048]
[1776548703907,50.51,75763.94,8.2,-0.03217,3e-05,3.41522]
[1776548708942,50.52,75773.78,8.2,-0.03189,3e-05,3.39093]
[1776548713977,50.52,75776.81,8.2,-0.03182,3e-05,3.38478]
[1776548719012,50.53,75784.44,8.2,-0.03161,3e-05,3.36669]
[1776548723925,50.54,75792.44,8.2,-0.03139,3e-05,3.34759]
[1776548728606,50.54,75796.68,8.2,-0.03128,3e-05,3.33863]
[1776548734117,50.55,75795.94,8.2,-0.0313,3e-05,3.33923]
[1776548739152,50.56,75798.27,8.2,-0.03125,3e-05,3.33515]
[1776548744187,50.57,75801.13,8.2,-0.03119,3e-05,3.32978]
[1776548750229,50.58,75800.68,8.2,-0.03123,3e-05,3.3332]
[1776548755264,50.59,75804.87,8.2,-0.03113,3e-05,3.32446]
[1776548760299,50.6,75804.92,8.2,-0.03115,3e-05,3.32627]
[1776548765334,50.61,75804.29,8.2,-0.03119,3e-05,3.3298]
[1776548770369,50.62,75804.12,8.2,-0.03121,3e-05,3.3321]
[1776548773193,50.62,75803.74,8.2,-0.03123,3e-05,3.33382]
[1776548774452,50.62,75803.74,8.2,-0.03124,3e-05,3.33418]
[1776548780438,50.63,75803.84,8.2,-0.03126,3e-05,3.33649]
[1776548785473,50.64,75798.58,8.2,-0.03144,3e-05,3.35164]
[1776548791516,50.65,75798.31,8.2,-0.03144,3e-05,3.35069]
[1776548798564,50.66,75797.55,8.2,-0.03149,3e-05,3.35485]
[1776548805614,50.67,75796.93,8.2,-0.03153,3e-05,3.35856]
[1776548810651,50.67,75796.44,8.2,-0.03156,3e-05,3.36129]
[1776548817698,50.68,75796.48,8.2,-0.03158,3e-05,3.36319]
[1776548822734,50.69,75795.81,8.2,-0.03162,3e-05,3.36632]
[1776548828081,50.69,75795.73,8.2,-0.03162,3e-05,3.3668]
[1776548837840,50.71,75793.37,8.2,-0.03173,3e-05,3.37662]
[1776548842874,50.71,75785.82,8.2,-0.03197,3e-05,3.39717]
[1776548847909,50.72,75780.68,8.2,-0.03214,3e-05,3.41148]
[1776548852943,50.72,75774.94,8.2,-0.03229,3e-05,3.42362]
[1776548857978,50.73,75770.67,8.2,-0.03243,3e-05,3.43556]
[1776548858634,50.73,75770.67,8.2,-0.03243,3e-05,3.43556]
[1776548858986,50.73,75770.56,8.2,-0.03243,3e-05,3.43601]
[1776548866035,50.72,75770.37,8.2,-0.03243,3e-05,3.4354]
[1776548871070,50.72,75770.68,8.2,-0.03241,3e-05,3.43386]
[1776548874091,50.72,75784.37,8.2,-0.03199,3e-05,3.39807]
[1776548879126,50.71,75787.87,8.2,-0.03188,3e-05,3.38869]
[1776548884161,50.71,75788.28,8.2,-0.03187,3e-05,3.38728]
[1776548889196,50.71,75788.5,8.2,-0.03186,3e-05,3.38644]
[1776548895238,50.71,75791.41,8.2,-0.03177,3e-05,3.37865]
[1776548900273,50.71,75792.16,8.2,-0.03174,3e-05,3.37652]
[1776548905308,50.71,75793.39,8.2,-0.03171,3e-05,3.37319]
[1776548910343,50.71,75793.93,8.2,-0.03169,3e-05,3.37167]
[1776548915377,50.71,75795.67,8.2,-0.0316,3e-05,3.36353]
[1776548920414,50.71,75804.57,8.2,-0.03134,3e-05,3.3408]
[1776548925449,50.71,75809.67,8.2,-0.03119,3e-05,3.328]
[1776548930484,50.71,75814.93,8.2,-0.03104,3e-05,3.31489]
[1776548935713,50.71,75823.68,8.2,-0.03079,3e-05,3.29313]
[1776548941560,50.71,75828.2,8.2,-0.03067,3e-05,3.28243]
[1776548943785,50.71,75828.64,8.2,-0.03066,3e-05,3.28156]
[1776548949619,50.72,75830.65,8.2,-0.03061,3e-05,3.27711]
[1776548950891,50.72,75821.32,8.2,-0.03088,3e-05,3.30084]
[1776548951925,50.72,75817.59,8.2,-0.03099,3e-05,3.31036]
[1776548952638,50.72,75816.73,8.2,-0.03102,3e-05,3.31293]
[1776548957673,50.73,75814.29,8.2,-0.03111,3e-05,3.32107]
[1776548962709,50.74,75809.58,8.2,-0.03127,3e-05,3.33488]
[1776548967744,50.75,75803.75,8.2,-0.03146,3e-05,3.35143]
[1776548972810,50.75,75801.22,8.2,-0.03152,3e-05,3.3559]
[1776548977845,50.76,75800.1,8.2,-0.03157,3e-05,3.36036]
[1776548985082,50.76,75800.06,8.2,-0.03159,3e-05,3.36141]
[1776548985091,50.76,75800.06,8.2,-0.03159,3e-05,3.36141]
[1776548990936,50.78,75805.14,8.2,-0.03147,3e-05,3.35169]
[1776548993133,50.78,75805.14,8.2,-0.03147,3e-05,3.35169]
[1776548993197,50.78,75805.59,8.2,-0.03147,3e-05,3.3512]
[1776548998571,50.78,75805.69,8.2,-0.03147,3e-05,3.35122]
[1776549003240,50.78,75806.12,8.2,-0.03145,3e-05,3.35]
[1776549003339,50.78,75807.0,8.2,-0.03143,3e-05,3.34774]
[1776549009262,50.79,75815.01,8.2,-0.03121,3e-05,3.32876]
[1776549014527,50.8,75816.84,8.2,-0.03118,3e-05,3.32596]
[1776549014558,50.8,75816.72,8.2,-0.03119,3e-05,3.32702]
[1776549019608,50.8,75822.69,8.2,-0.03101,3e-05,3.31199]
[1776549021145,50.8,75810.24,8.2,-0.03138,3e-05,3.34376]
[1776549025279,50.8,75807.89,8.2,-0.03145,3e-05,3.34978]
[1776549025348,50.8,75807.78,8.2,-0.03145,3e-05,3.35006]
[1776549032223,50.81,75807.54,8.2,-0.03145,3e-05,3.34909]
[1776549037257,50.82,75805.85,8.2,-0.03152,3e-05,3.35503]
[1776549039333,50.82,75805.57,8.2,-0.03153,3e-05,3.35607]
[1776549045314,50.83,75802.25,8.2,-0.03165,3e-05,3.36666]
[1776549050349,50.84,75790.46,8.2,-0.03202,3e-05,3.3985]
[1776549055384,50.84,75785.75,8.2,-0.03218,3e-05,3.41169]
[1776549058112,50.84,75785.41,8.2,-0.03219,3e-05,3.41297]
[1776549063440,50.85,75781.59,8.2,-0.03232,3e-05,3.42403]
[1776549068847,50.85,75779.91,8.2,-0.03238,3e-05,3.42932]
[1776549073510,50.86,75790.25,8.2,-0.03208,3e-05,3.40359]
[1776549078904,50.86,75796.67,8.2,-0.0319,3e-05,3.38808]
[1776549084337,50.87,75799.98,8.2,-0.03182,3e-05,3.38117]
[1776549089622,50.87,75807.86,8.2,-0.03161,3e-05,3.36275]
[1776549094656,50.88,75813.39,8.2,-0.03143,3e-05,3.34662]
[1776549095345,50.88,75813.39,8.2,-0.03143,3e-05,3.34662]
[1776549101706,50.89,75805.7,8.2,-0.03168,3e-05,3.3683]
[1776549106527,50.9,75804.2,8.2,-0.03174,3e-05,3.37322]
[1776549111776,50.9,75802.08,8.2,-0.03182,3e-05,3.38023]
[1776549117819,50.91,75800.42,8.2,-0.03188,3e-05,3.38598]
[1776549120921,50.91,75800.07,8.2,-0.0319,3e-05,3.3876]
[1776549122157,50.91,75800.9,8.2,-0.03188,3e-05,3.38571]
[1776549127889,50.92,75804.41,8.2,-0.03179,3e-05,3.37824]
[1776549132923,50.93,75803.2,8.2,-0.03185,3e-05,3.38267]
[1776549137959,50.93,75800.6,8.2,-0.03194,3e-05,3.39059]
[1776549142995,50.94,75801.43,8.2,-0.03193,3e-05,3.3897]
[1776549145119,50.94,75801.17,8.2,-0.03194,3e-05,3.39062]
[1776549149228,50.94,75801.03,8.2,-0.03195,3e-05,3.39196]
[1776549155078,50.95,75801.67,8.2,-0.03192,3e-05,3.38837]
[1776549160114,50.96,75801.7,8.2,-0.03193,3e-05,3.38949]
[1776549165148,50.96,75803.65,8.2,-0.03189,3e-05,3.3857]
[1776549170183,50.97,75803.89,8.2,-0.0319,3e-05,3.3863]
[1776549175710,50.97,75803.94,8.2,-0.03191,3e-05,3.38713]
[1776549181261,50.98,75808.41,8.2,-0.03179,3e-05,3.37742]
[1776549186300,50.98,75809.38,8.2,-0.03178,3e-05,3.3762]
[1776549191332,50.99,75812.95,8.2,-0.03169,3e-05,3.3684]
[1776549196367,51.0,75814.32,8.2,-0.03166,3e-05,3.36625]
[1776549199135,51.0,75815.19,8.2,-0.03165,3e-05,3.36484]
[1776549204423,51.01,75815.44,8.2,-0.03165,3e-05,3.36556]
[1776549209461,51.01,75815.98,8.2,-0.03165,3e-05,3.36499]
[1776549209557,51.01,75815.98,8.2,-0.03165,3e-05,3.36499]
[1776549209648,51.01,75815.98,8.2,-0.03165,3e-05,3.36499]
[1776549211185,51.01,75817.11,8.2,-0.03163,3e-05,3.36319]
[1776549211539,51.01,75817.11,8.2,-0.03163,3e-05,3.36319]
[1776549213380,51.02,75825.93,8.2,-0.03134,3e-05,3.33748]
[1776549217514,51.02,75808.65,8.2,-0.03187,3e-05,3.38319]
[1776549222644,51.03,75804.83,8.2,-0.03199,3e-05,3.39388]
[1776549226359,51.03,75804.25,8.2,-0.03202,3e-05,3.39623]
[1776549231614,51.04,75801.95,8.2,-0.0321,3e-05,3.40337]
[1776549238021,51.04,75801.16,8.2,-0.03214,3e-05,3.40655]
[1776549243696,51.05,75800.44,8.2,-0.03217,3e-05,3.4095]
[1776549246346,51.05,75800.43,8.2,-0.03218,3e-05,3.40989]
[1776549256374,51.06,75806.29,8.2,-0.03202,3e-05,3.3967]
[1776549261825,51.06,75809.85,8.2,-0.03193,3e-05,3.38881]
[1776549266860,51.07,75805.07,8.2,-0.03209,3e-05,3.4021]
[1776549272902,51.07,75802.21,8.2,-0.03215,3e-05,3.40686]
[1776549277959,51.07,75805.05,8.2,-0.03207,3e-05,3.4003]
[1776549283979,51.08,75807.73,8.2,-0.03201,3e-05,3.39477]
[1776549289014,51.09,75807.89,8.2,-0.03202,3e-05,3.39535]
[1776549294049,51.09,75808.37,8.2,-0.03201,3e-05,3.39511]
[1776549294698,51.09,75808.37,8.2,-0.03201,3e-05,3.39511]
[1776549297761,51.09,75808.34,8.2,-0.03202,3e-05,3.39539]
[1776549298159,51.09,75808.34,8.2,-0.03202,3e-05,3.39598]
[1776549298190,51.09,75808.34,8.2,-0.03202,3e-05,3.39598]
[1776549298715,51.09,75808.34,8.2,-0.03202,3e-05,3.39598]
[1776549299015,51.09,75808.34,8.2,-0.03202,3e-05,3.39598]
[1776549299217,51.09,75808.34,8.2,-0.03203,3e-05,3.39617]
[1776549308765,51.1,75815.35,8.2,-0.03184,3e-05,3.37994]
[1776549314189,51.11,75820.79,8.2,-0.03169,3e-05,3.36772]
[1776549319223,51.11,75821.49,8.2,-0.03169,3e-05,3.36717]
[1776549324258,51.12,75821.44,8.2,-0.0317,3e-05,3.36855]
[1776549329294,51.13,75823.28,8.2,-0.03166,3e-05,3.36515]
[1776549330347,51.13,75823.28,8.2,-0.03166,3e-05,3.36515]
[1776549336344,51.13,75823.93,8.2,-0.03163,3e-05,3.36176]
[1776549341384,51.14,75827.64,8.2,-0.03154,3e-05,3.35372]
[1776549347423,51.15,75832.17,8.2,-0.03143,3e-05,3.34403]
[1776549350260,51.15,75830.97,8.2,-0.03147,3e-05,3.34767]
[1776549355561,51.16,75830.89,8.2,-0.03149,3e-05,3.34965]
[1776549360596,51.17,75830.87,8.2,-0.03151,3e-05,3.35119]
[1776549365776,51.17,75832.29,8.2,-0.03148,3e-05,3.34878]
[1776549370883,51.18,75833.52,8.2,-0.03147,3e-05,3.34749]
[1776549377720,51.19,75834.19,8.2,-0.03148,3e-05,3.34824]
[1776549382755,51.2,75835.01,8.2,-0.03147,3e-05,3.34768]
[1776549387790,51.2,75835.39,8.2,-0.03147,3e-05,3.34822]
[1776549392804,51.21,75837.41,8.2,-0.0314,3e-05,3.34073]
[1776549397860,51.22,75844.6,8.2,-0.03121,3e-05,3.32462]
[1776549403902,51.23,75841.49,8.2,-0.03132,3e-05,3.33447]
[1776549408937,51.23,75839.63,8.2,-0.0314,3e-05,3.34081]
[1776549416993,51.25,75838.7,8.2,-0.03145,3e-05,3.34573]
[1776549423037,51.25,75838.56,8.2,-0.03148,3e-05,3.34802]
[1776549429080,51.26,75838.46,8.2,-0.0315,3e-05,3.3502]
[1776549434115,51.27,75838.27,8.2,-0.03153,3e-05,3.35229]
[1776549439149,51.28,75835.83,8.2,-0.03162,3e-05,3.36004]
[1776549444185,51.28,75835.85,8.2,-0.03164,3e-05,3.36153]
[1776549449219,51.29,75836.7,8.2,-0.03163,3e-05,3.36093]
[1776549450350,51.29,75836.55,8.2,-0.03164,3e-05,3.36162]
[1776549458833,51.3,75834.52,8.2,-0.03168,3e-05,3.36466]
[1776549466340,51.31,75833.2,8.2,-0.03176,3e-05,3.37119]
[1776549473389,51.32,75833.26,8.2,-0.03178,3e-05,3.37298]
[1776549478112,51.33,75833.28,8.2,-0.03178,3e-05,3.37372]
[1776549482591,51.33,75833.44,8.2,-0.03179,3e-05,3.37463]
[1776549488495,51.34,75838.94,8.2,-0.03166,3e-05,3.36263]
[1776549493530,51.35,75839.01,8.2,-0.03167,3e-05,3.3638]
[1776549498567,51.35,75838.99,8.2,-0.03168,3e-05,3.36516]
[1776549503602,51.36,75838.78,8.2,-0.03171,3e-05,3.36698]
[1776549508637,51.36,75833.59,8.2,-0.03187,3e-05,3.38136]
[1776549513671,51.37,75833.76,8.2,-0.03185,3e-05,3.37851]
[1776549519686,51.37,75836.53,8.2,-0.03178,3e-05,3.3725]
[1776549525760,51.38,75840.5,8.2,-0.03169,3e-05,3.36463]
[1776549530796,51.39,75842.06,8.2,-0.03166,3e-05,3.36206]
[1776549534913,51.39,75841.78,8.2,-0.03167,3e-05,3.36333]
[1776549540867,51.4,75840.72,8.2,-0.03173,3e-05,3.36824]
[1776549545902,51.41,75840.69,8.2,-0.03175,3e-05,3.36992]
[1776549551943,51.42,75841.51,8.2,-0.03174,3e-05,3.36944]
[1776549556978,51.42,75840.45,8.2,-0.03179,3e-05,3.37343]
[1776549562014,51.43,75840.47,8.2,-0.0318,3e-05,3.37467]
[1776549567048,51.44,75838.69,8.2,-0.03187,3e-05,3.38045]
[1776549573091,51.44,75838.96,8.2,-0.03185,3e-05,3.37763]
[1776549578126,51.45,75839.43,8.2,-0.03185,3e-05,3.37769]
[1776549584168,51.45,75846.42,8.2,-0.03166,3e-05,3.36166]
[1776549589732,51.46,75846.45,8.2,-0.03167,3e-05,3.36268]
[1776549590363,51.46,75846.45,8.2,-0.03167,3e-05,3.36268]
[1776549598231,51.47,75847.13,8.2,-0.03168,3e-05,3.36332]
[1776549598258,51.47,75847.13,8.2,-0.03168,3e-05,3.36332]
[1776549598714,51.47,75847.45,8.2,-0.03167,3e-05,3.36277]
[1776549599257,51.47,75847.45,8.2,-0.03167,3e-05,3.36277]
[1776549599300,51.47,75847.45,8.2,-0.03167,3e-05,3.36277]
[1776549601601,51.47,75843.27,8.2,-0.0318,3e-05,3.37407]
[1776549601913,51.47,75843.27,8.2,-0.0318,3e-05,3.37407]
[1776549602294,51.48,75829.23,8.2,-0.03222,3e-05,3.40994]
[1776549603091,51.48,75829.23,8.2,-0.03222,3e-05,3.40994]
[1776549603301,51.48,75823.68,8.2,-0.03239,3e-05,3.42427]
[1776549608335,51.48,75823.27,8.2,-0.0324,3e-05,3.42542]
[1776549613372,51.48,75821.88,8.2,-0.03244,3e-05,3.42903]
[1776549618406,51.48,75820.92,8.2,-0.03247,3e-05,3.43149]
[1776549626463,51.48,75821.13,8.2,-0.03246,3e-05,3.43092]
[1776549631367,51.48,75821.13,8.2,-0.03246,3e-05,3.4309]
[1776549631499,51.48,75823.09,8.2,-0.03237,3e-05,3.42222]
[1776549637354,51.48,75823.72,8.2,-0.03236,3e-05,3.42112]
[1776549646604,51.49,75823.9,8.2,-0.03237,3e-05,3.42199]
[1776549651638,51.49,75819.67,8.2,-0.0325,3e-05,3.43328]
[1776549655771,51.49,75819.14,8.2,-0.03252,3e-05,3.43488]
[1776549655797,51.49,75819.14,8.2,-0.03252,3e-05,3.43488]
[1776549657032,51.49,75819.13,8.2,-0.03252,3e-05,3.43498]
[1776549660842,51.49,75818.56,8.2,-0.03254,3e-05,3.43673]
[1776549660942,51.49,75818.92,8.2,-0.03253,3e-05,3.43587]
[1776549667840,51.49,75813.28,8.2,-0.0327,3e-05,3.45001]
[1776549667941,51.49,75813.93,8.2,-0.03268,3e-05,3.44818]
[1776549668634,51.49,75813.93,8.2,-0.03268,3e-05,3.44818]
[1776549673792,51.49,75813.86,8.2,-0.03268,3e-05,3.44857]
[1776549682855,51.49,75813.89,8.2,-0.03268,3e-05,3.44882]
[1776549692481,51.49,75814.66,8.2,-0.03266,3e-05,3.44698]
[1776549692493,51.49,75814.66,8.2,-0.03266,3e-05,3.44698]
[1776549693855,51.49,75814.66,8.2,-0.03263,3e-05,3.44353]
[1776549700263,51.49,75814.98,8.2,-0.03262,3e-05,3.44287]
[1776549706162,51.5,75818.75,8.2,-0.03252,3e-05,3.43366]
[1776549706162,51.5,75818.75,8.2,-0.03252,3e-05,3.43366]
[1776549711849,51.5,75819.27,8.2,-0.0325,3e-05,3.4327]
[1776549717130,51.5,75820.29,8.2,-0.03248,3e-05,3.43056]
[1776549726058,51.5,75820.97,8.2,-0.03247,3e-05,3.42949]
[1776549734218,51.51,75821.52,8.2,-0.03246,3e-05,3.42921]
[1776549739251,51.51,75823.5,8.2,-0.03241,3e-05,3.42471]
[1776549744285,51.51,75823.48,8.2,-0.03242,3e-05,3.42532]
[1776549749320,51.51,75823.08,8.2,-0.03244,3e-05,3.42691]
[1776549757377,51.52,75823.09,8.2,-0.03241,3e-05,3.42418]
[1776549761413,51.52,75816.88,8.2,-0.0326,3e-05,3.44043]
[1776549761652,51.52,75812.04,8.2,-0.03275,3e-05,3.45295]
[1776549766679,51.52,75809.75,8.2,-0.03282,3e-05,3.45919]
[1776549772482,51.52,75804.18,8.2,-0.033,3e-05,3.4739]
[1776549777517,51.52,75802.72,8.2,-0.03304,3e-05,3.47786]
[1776549782552,51.53,75802.54,8.2,-0.03305,3e-05,3.4785]
[1776549782615,51.53,75802.54,8.2,-0.03305,3e-05,3.4785]
[1776549792622,51.53,75800.7,8.2,-0.03311,3e-05,3.48353]
[1776549797656,51.53,75801.29,8.2,-0.03309,3e-05,3.48214]
[1776549799787,51.53,75800.89,8.2,-0.03311,3e-05,3.4832]
[1776549800038,51.53,75800.89,8.2,-0.03311,3e-05,3.4832]
[1776549800059,51.53,75800.89,8.2,-0.03311,3e-05,3.4832]
[1776549800101,51.53,75800.89,8.2,-0.03311,3e-05,3.4832]
[1776549800410,51.53,75800.89,8.2,-0.03311,3e-05,3.4832]
[1776549800829,51.53,75798.48,8.2,-0.03318,3e-05,3.48946]
[1776549800964,51.53,75798.48,8.2,-0.03318,3e-05,3.48946]
[1776549801193,51.53,75798.48,8.2,-0.03318,3e-05,3.48946]
[1776549801572,51.53,75737.95,8.2,-0.03506,3e-05,3.64842]
[1776549802018,51.53,75719.23,8.2,-0.03566,3e-05,3.69868]
[1776549803718,51.51,75744.62,8.2,-0.03481,3e-05,3.62725]
[1776549805298,51.51,75744.62,8.2,-0.03481,3e-05,3.62725]
[1776549807383,51.51,75752.42,8.2,-0.03456,3e-05,3.60615]
[1776549808110,51.51,75752.74,8.2,-0.03454,3e-05,3.60497]
[1776549809714,51.51,75753.47,8.2,-0.03452,3e-05,3.60286]
[1776549811655,51.51,75761.42,8.2,-0.03427,3e-05,3.58168]
[1776549812034,51.51,75761.74,8.2,-0.03426,3e-05,3.5807]
[1776549814355,51.51,75761.74,8.2,-0.03422,3e-05,3.57671]
[1776549818647,51.5,75750.08,8.2,-0.03458,3e-05,3.60702]
[1776549819662,51.5,75755.39,8.2,-0.03441,3e-05,3.59279]
[1776549824441,51.5,75753.19,8.2,-0.03447,3e-05,3.5979]
[1776549824521,51.5,75753.19,8.2,-0.03447,3e-05,3.5979]
[1776549826834,51.5,75745.31,8.2,-0.03471,3e-05,3.61835]
[1776549831916,51.49,75742.76,8.2,-0.03478,3e-05,3.62402]
[1776549834931,51.49,75742.66,8.2,-0.03478,3e-05,3.62392]
[1776549840980,51.48,75731.46,8.2,-0.03512,3e-05,3.65229]
[1776549844272,51.48,75735.91,8.2,-0.03497,3e-05,3.63994]
[1776549850231,51.48,75728.71,8.2,-0.03519,3e-05,3.65795]
[1776549852464,51.47,75724.71,8.2,-0.03531,3e-05,3.6682]
[1776549857094,51.47,75707.26,8.2,-0.03585,3e-05,3.71343]
[1776549859569,51.45,75707.71,8.2,-0.0358,3e-05,3.70883]
[1776549865149,51.36,75710.76,8.2,-0.03545,3e-05,3.6796]
[1776549869964,51.31,75711.45,8.2,-0.03531,3e-05,3.66732]
[1776549875220,51.26,75709.94,8.2,-0.03518,3e-05,3.65545]
[1776549880255,51.25,75717.92,8.2,-0.03489,3e-05,3.63093]
[1776549885290,51.24,75718.43,8.2,-0.03486,3e-05,3.62867]
[1776549890361,51.24,75718.64,8.2,-0.03484,3e-05,3.62724]
[1776549896366,51.24,75716.61,8.2,-0.03489,3e-05,3.63146]
[1776549899684,51.23,75716.17,8.2,-0.0349,3e-05,3.63227]
[1776549905430,51.23,75725.02,8.2,-0.03461,3e-05,3.60731]
[1776549909289,51.23,75725.64,8.2,-0.03458,3e-05,3.60522]
[1776549910152,51.23,75725.95,8.2,-0.03457,3e-05,3.60425]
[1776549915511,51.22,75733.14,8.2,-0.03434,3e-05,3.58441]
[1776549920545,51.22,75734.25,8.2,-0.03429,3e-05,3.58092]
[1776549925580,51.22,75734.47,8.2,-0.03428,3e-05,3.5798]
[1776549930616,51.22,75734.74,8.2,-0.03427,3e-05,3.57857]
[1776549935650,51.21,75734.27,8.2,-0.03424,3e-05,3.57558]
[1776549940130,51.21,75734.35,8.2,-0.03424,3e-05,3.57497]
[1776549945677,51.21,75725.91,8.2,-0.0345,3e-05,3.59688]
[1776549950756,51.21,75725.51,8.2,-0.0345,3e-05,3.59713]
[1776549954784,51.2,75715.18,8.2,-0.03482,3e-05,3.62416]
[1776549960826,51.2,75715.14,8.2,-0.03481,3e-05,3.62319]
[1776549967273,51.2,75714.83,8.2,-0.03481,3e-05,3.62349]
[1776549968882,51.19,75700.1,8.2,-0.03527,3e-05,3.66217]
[1776549973917,51.19,75698.88,8.2,-0.0353,3e-05,3.66424]
[1776549978954,51.18,75699.03,8.2,-0.03528,3e-05,3.66261]
[1776549983994,51.18,75703.07,8.2,-0.03514,3e-05,3.65051]
[1776549989029,51.17,75692.1,8.2,-0.03548,3e-05,3.67896]
[1776549996078,51.16,75689.9,8.2,-0.03549,3e-05,3.67923]
[1776549998359,51.16,75689.86,8.2,-0.03549,3e-05,3.67907]
[1776550004133,51.15,75689.9,8.2,-0.03547,3e-05,3.67713]
[1776550009169,51.15,75691.12,8.2,-0.03541,3e-05,3.67252]
[1776550014203,51.14,75689.23,8.2,-0.03546,3e-05,3.67633]
[1776550019239,51.14,75689.48,8.2,-0.03543,3e-05,3.67431]
[1776550020246,51.14,75677.18,8.2,-0.03583,3e-05,3.70747]
[1776550025281,51.13,75676.71,8.2,-0.03583,3e-05,3.70702]
[1776550028037,51.13,75678.32,8.2,-0.03577,3e-05,3.70198]
[1776550034343,51.12,75677.42,8.2,-0.03577,3e-05,3.70217]
[1776550039378,51.11,75677.77,8.2,-0.03574,3e-05,3.6996]
[1776550044413,51.1,75678.55,8.2,-0.03569,3e-05,3.69589]
[1776550049449,51.1,75685.64,8.2,-0.03545,3e-05,3.67511]
[1776550054484,51.09,75688.03,8.2,-0.03532,3e-05,3.66349]
[1776550059518,51.08,75689.77,8.2,-0.03524,3e-05,3.65729]
[1776550064553,51.08,75689.77,8.2,-0.03523,3e-05,3.65608]
[1776550069589,51.07,75690.47,8.2,-0.03519,3e-05,3.65299]
[1776550074624,51.07,75694.31,8.2,-0.03506,3e-05,3.64146]
[1776550079658,51.06,75700.69,8.2,-0.03484,3e-05,3.62328]
[1776550084693,51.06,75699.64,8.2,-0.03486,3e-05,3.62524]
[1776550089729,51.06,75695.74,8.2,-0.03498,3e-05,3.63484]
[1776550095771,51.05,75697.27,8.2,-0.03492,3e-05,3.62965]
[1776550101813,51.05,75695.24,8.2,-0.03497,3e-05,3.63408]
[1776550106848,51.04,75692.65,8.2,-0.03504,3e-05,3.64017]
[1776550108124,51.04,75692.44,8.2,-0.03505,3e-05,3.64055]
[1776550108217,51.04,75692.44,8.2,-0.03505,3e-05,3.64055]
[1776550108668,51.04,75692.44,8.2,-0.03505,3e-05,3.64055]
[1776550115772,51.04,75693.37,8.2,-0.03497,3e-05,3.63307]
[1776550122960,51.03,75692.08,8.2,-0.03499,3e-05,3.63528]
[1776550128157,51.03,75694.46,8.2,-0.03491,3e-05,3.62825]
[1776550134038,51.02,75691.94,8.2,-0.03498,3e-05,3.63402]
[1776550140080,51.02,75689.9,8.2,-0.03504,3e-05,3.63863]
[1776550145115,51.02,75682.24,8.2,-0.03527,3e-05,3.65851]
[1776550147129,51.01,75672.08,8.2,-0.0356,3e-05,3.68572]
[1776550153171,51.01,75668.31,8.2,-0.03571,3e-05,3.69453]
[1776550158206,51.0,75668.16,8.2,-0.0357,3e-05,3.69368]
[1776550159614,51.0,75668.16,8.2,-0.0357,3e-05,3.69368]
[1776550160795,51.0,75668.16,8.2,-0.03569,3e-05,3.69342]
[1776550166261,50.99,75669.79,8.2,-0.03562,3e-05,3.68722]
[1776550174318,50.99,75668.6,8.2,-0.0356,3e-05,3.68465]
[1776550179353,50.98,75670.66,8.2,-0.03552,3e-05,3.6778]
[1776550185395,50.97,75676.11,8.2,-0.03532,3e-05,3.66162]
[1776550190429,50.97,75680.18,8.2,-0.03518,3e-05,3.64956]
[1776550195363,50.97,75678.9,8.2,-0.03521,3e-05,3.65225]
[1776550202514,50.96,75681.57,8.2,-0.03511,3e-05,3.64347]
[1776550207549,50.96,75684.38,8.2,-0.03501,3e-05,3.63491]
[1776550210655,50.95,75684.63,8.2,-0.03499,3e-05,3.63387]
[1776550218626,50.95,75684.39,8.2,-0.03498,3e-05,3.63285]
[1776550228696,50.94,75684.19,8.2,-0.03497,3e-05,3.63153]
[1776550234171,50.93,75684.19,8.2,-0.03492,3e-05,3.62683]
[1776550240037,50.93,75684.19,8.2,-0.03491,3e-05,3.62576]
[1776550246406,50.92,75684.15,8.2,-0.0349,3e-05,3.6248]
[1776550253871,50.92,75684.22,8.2,-0.03488,3e-05,3.62306]
[1776550256363,50.92,75684.68,8.2,-0.03486,3e-05,3.62148]
[1776550261927,50.91,75686.91,8.2,-0.03478,3e-05,3.6145]
[1776550266962,50.91,75689.86,8.2,-0.03467,3e-05,3.60584]
[1776550268477,50.91,75690.32,8.2,-0.03466,3e-05,3.60446]
[1776550274011,50.91,75690.67,8.2,-0.03464,3e-05,3.60272]
[1776550280053,50.9,75685.57,8.2,-0.03479,3e-05,3.61564]
[1776550286096,50.9,75685.18,8.2,-0.03479,3e-05,3.61578]
[1776550291132,50.89,75685.01,8.2,-0.03475,3e-05,3.61171]
[1776550297173,50.89,75684.99,8.2,-0.03474,3e-05,3.61092]
[1776550309258,50.88,75684.52,8.2,-0.03474,3e-05,3.61053]
[1776550318321,50.88,75685.99,8.2,-0.03468,3e-05,3.60542]
[1776550322365,50.88,75685.78,8.2,-0.03468,3e-05,3.60562]
[1776550328391,50.87,75682.67,8.2,-0.03477,3e-05,3.61308]
[1776550333425,50.87,75682.67,8.2,-0.03476,3e-05,3.6124]
[1776550339468,50.87,75682.27,8.2,-0.03477,3e-05,3.61268]
[1776550344503,50.86,75690.59,8.2,-0.03449,3e-05,3.58967]
[1776550347524,50.86,75704.98,8.2,-0.03403,3e-05,3.55097]
[1776550349410,50.86,75706.84,8.2,-0.03397,3e-05,3.54599]
[1776550354573,50.86,75707.63,8.2,-0.03391,3e-05,3.54005]
[1776550356887,50.86,75707.63,8.2,-0.03391,3e-05,3.54005]
[1776550363279,50.86,75707.67,8.2,-0.03391,3e-05,3.53993]
[1776550368671,50.86,75707.61,8.2,-0.03392,3e-05,3.54011]
[1776550373706,50.86,75707.59,8.2,-0.03392,3e-05,3.5402]
[1776550378741,50.86,75708.17,8.2,-0.0339,3e-05,3.53872]
[1776550383776,50.86,75701.51,8.2,-0.03411,3e-05,3.55651]
[1776550388811,50.86,75702.7,8.2,-0.03407,3e-05,3.55327]
[1776550390939,50.86,75702.7,8.2,-0.03407,3e-05,3.55327]
[1776550405930,50.86,75702.98,8.2,-0.03406,3e-05,3.55249]
[1776550408254,50.86,75697.7,8.2,-0.03423,3e-05,3.56658]
[1776550408675,50.86,75696.77,8.2,-0.03426,3e-05,3.56904]
[1776550408727,50.86,75696.77,8.2,-0.03426,3e-05,3.56904]
[1776550408729,50.86,75696.77,8.2,-0.03426,3e-05,3.56904]
[1776550412368,50.86,75697.05,8.2,-0.03422,3e-05,3.56444]
[1776550418021,50.86,75697.34,8.2,-0.0342,3e-05,3.56354]
[1776550419395,50.86,75697.34,8.2,-0.0342,3e-05,3.56354]
[1776550425070,50.86,75700.05,8.2,-0.03412,3e-05,3.55615]
[1776550430105,50.86,75700.56,8.2,-0.0341,3e-05,3.55476]
[1776550435140,50.86,75693.8,8.2,-0.03431,3e-05,3.57275]
[1776550441182,50.86,75691.38,8.2,-0.03439,3e-05,3.57902]
[1776550447223,50.86,75688.67,8.2,-0.03447,3e-05,3.58598]
[1776550452259,50.86,75688.34,8.2,-0.03448,3e-05,3.58661]
[1776550457294,50.86,75695.19,8.2,-0.03426,3e-05,3.56805]
[1776550462329,50.86,75700.35,8.2,-0.03409,3e-05,3.55422]
[1776550467364,50.86,75708.4,8.2,-0.03384,3e-05,3.53295]
[1776550468371,50.86,75708.4,8.2,-0.03384,3e-05,3.53295]
[1776550473414,50.86,75702.79,8.2,-0.03399,3e-05,3.54429]
[1776550479330,50.86,75701.11,8.2,-0.03404,3e-05,3.54876]
[1776550493554,50.86,75701.15,8.2,-0.03404,3e-05,3.54858]
[1776550497273,50.86,75696.54,8.2,-0.03418,3e-05,3.56085]
[1776550497319,50.86,75696.54,8.2,-0.03418,3e-05,3.56085]
[1776550497528,50.86,75696.47,8.2,-0.03419,3e-05,3.56099]
[1776550497564,50.86,75696.47,8.2,-0.03419,3e-05,3.56099]
[1776550497935,50.86,75696.47,8.2,-0.03419,3e-05,3.56099]
[1776550498248,50.86,75696.47,8.2,-0.03419,3e-05,3.56099]
[1776550498343,50.86,75681.66,8.2,-0.03466,3e-05,3.60059]
[1776550498927,50.86,75681.66,8.2,-0.03466,3e-05,3.60059]
[1776550498978,50.86,75661.17,8.2,-0.03532,3e-05,3.656]
[1776550499605,50.86,75661.17,8.2,-0.03532,3e-05,3.656]
[1776550502505,50.85,75660.98,8.2,-0.03532,3e-05,3.65594]
[1776550502510,50.85,75660.98,8.2,-0.03532,3e-05,3.65594]
[1776550504719,50.85,75661.39,8.2,-0.0353,3e-05,3.65447]
[1776550510426,50.85,75655.67,8.2,-0.03548,3e-05,3.66905]
[1776550515713,50.84,75656.75,8.2,-0.03542,3e-05,3.66455]
[1776550517727,50.84,75672.61,8.2,-0.0349,3e-05,3.6211]
[1776550522762,50.84,75668.5,8.2,-0.03503,3e-05,3.63139]
[1776550525941,50.83,75668.81,8.2,-0.03501,3e-05,3.6302]
[1776550531825,50.83,75668.6,8.2,-0.03497,3e-05,3.62572]
[1776550536860,50.82,75668.56,8.2,-0.03496,3e-05,3.62496]
[1776550541895,50.82,75668.49,8.2,-0.03495,3e-05,3.62429]
[1776550546929,50.82,75668.42,8.2,-0.03494,3e-05,3.62362]
[1776550551965,50.81,75668.31,8.2,-0.03494,3e-05,3.62306]
[1776550557065,50.81,75668.42,8.2,-0.03493,3e-05,3.62209]
[1776550563042,50.81,75663.34,8.2,-0.03508,3e-05,3.63463]
[1776550568077,50.8,75662.53,8.2,-0.03509,3e-05,3.63585]
[1776550573112,50.8,75662.67,8.2,-0.03507,3e-05,3.63425]
[1776550578147,50.79,75670.73,8.2,-0.0348,3e-05,3.61145]
[1776550583184,50.79,75680.74,8.2,-0.03447,3e-05,3.58369]
[1776550588219,50.79,75689.83,8.2,-0.03417,3e-05,3.55889]
[1776550592274,50.79,75691.1,8.2,-0.03413,3e-05,3.55535]
[1776550598288,50.78,75690.58,8.2,-0.03411,3e-05,3.5525]
[1776550603324,50.78,75690.87,8.2,-0.0341,3e-05,3.55142]
[1776550608364,50.78,75683.29,8.2,-0.03433,3e-05,3.57138]
[1776550613399,50.78,75679.68,8.2,-0.03444,3e-05,3.58056]
[1776550618434,50.78,75680.03,8.2,-0.03443,3e-05,3.57909]
[1776550623469,50.77,75679.96,8.2,-0.03442,3e-05,3.57877]
[1776550629511,50.77,75680.0,8.2,-0.03441,3e-05,3.57806]
[1776550634545,50.77,75681.87,8.2,-0.03435,3e-05,3.57256]
[1776550636560,50.77,75696.56,8.2,-0.03388,3e-05,3.53316]
[1776550643609,50.77,75697.28,8.2,-0.03386,3e-05,3.5311]
[1776550648644,50.77,75699.52,8.2,-0.03378,3e-05,3.52505]
[1776550653679,50.77,75706.25,8.2,-0.03354,3e-05,3.50356]
[1776550658717,50.77,75706.6,8.2,-0.03353,3e-05,3.50274]
[1776550663752,50.77,75706.3,8.2,-0.03354,3e-05,3.50363]
[1776550668787,50.77,75704.72,8.2,-0.03359,3e-05,3.50789]
[1776550674560,50.77,75704.65,8.2,-0.03359,3e-05,3.50809]
[1776550679866,50.77,75709.63,8.2,-0.03344,3e-05,3.4951]
[1776550684902,50.77,75709.53,8.2,-0.03345,3e-05,3.49551]
[1776550686121,50.77,75709.53,8.2,-0.03345,3e-05,3.49551]
[1776550692773,50.77,75709.35,8.2,-0.03345,3e-05,3.49613]
[1776550703029,50.77,75709.31,8.2,-0.03346,3e-05,3.49661]
[1776550711085,50.77,75707.23,8.2,-0.03349,3e-05,3.49863]
[1776550711659,50.77,75707.23,8.2,-0.03349,3e-05,3.49863]
[1776550717127,50.77,75704.61,8.2,-0.03358,3e-05,3.50565]
[1776550722371,50.77,75703.57,8.2,-0.03361,3e-05,3.50846]
[1776550732231,50.77,75703.49,8.2,-0.03361,3e-05,3.50875]
[1776550737267,50.77,75698.01,8.2,-0.03379,3e-05,3.52328]
[1776550737843,50.77,75698.01,8.2,-0.03379,3e-05,3.52328]
[1776550743309,50.77,75690.98,8.2,-0.03401,3e-05,3.5419]
[1776550749351,50.77,75688.84,8.2,-0.03407,3e-05,3.54746]
[1776550762443,50.77,75689.25,8.2,-0.03406,3e-05,3.54616]
[1776550769491,50.77,75688.66,8.2,-0.03408,3e-05,3.54775]
[1776550774527,50.77,75687.69,8.2,-0.03407,3e-05,3.54664]
[1776550779562,50.77,75691.0,8.2,-0.03397,3e-05,3.53791]
[1776550790639,50.77,75690.93,8.2,-0.03398,3e-05,3.53841]
[1776550802513,50.78,75690.75,8.2,-0.03398,3e-05,3.53896]
[1776550802540,50.78,75690.75,8.2,-0.03398,3e-05,3.53896]
[1776550803029,50.78,75690.75,8.2,-0.03399,3e-05,3.53928]
[1776550803056,50.78,75690.75,8.2,-0.03399,3e-05,3.53928]
[1776550808765,50.78,75689.16,8.2,-0.03404,3e-05,3.54369]
[1776550813800,50.78,75685.85,8.2,-0.03414,3e-05,3.55255]
[1776550818835,50.78,75685.76,8.2,-0.03415,3e-05,3.55283]
[1776550828907,50.78,75685.76,8.2,-0.03415,3e-05,3.55295]
[1776550831078,50.78,75685.76,8.2,-0.03415,3e-05,3.55295]
[1776550837970,50.78,75685.73,8.2,-0.03412,3e-05,3.54946]
[1776550846029,50.78,75688.56,8.2,-0.03403,3e-05,3.54209]
[1776550852074,50.78,75691.67,8.2,-0.03394,3e-05,3.53411]
[1776550858117,50.78,75699.63,8.2,-0.03369,3e-05,3.51337]
[1776550863151,50.78,75700.1,8.2,-0.03368,3e-05,3.51246]
[1776550865374,50.78,75700.27,8.2,-0.03367,3e-05,3.51208]
[1776550875413,50.79,75700.44,8.2,-0.03367,3e-05,3.51186]
[1776550888327,50.79,75700.44,8.2,-0.03368,3e-05,3.5128]
[1776550893361,50.79,75704.52,8.2,-0.03352,3e-05,3.49853]
[1776550900101,50.79,75704.52,8.2,-0.03352,3e-05,3.49853]
[1776550908466,50.8,75704.48,8.2,-0.03354,3e-05,3.4997]
[1776550919261,50.8,75704.52,8.2,-0.03354,3e-05,3.49981]
[1776550931629,50.8,75704.52,8.2,-0.03356,3e-05,3.50137]
[1776550941699,50.81,75711.98,8.2,-0.03333,3e-05,3.48253]
[1776550946734,50.81,75720.97,8.2,-0.03306,3e-05,3.45961]
[1776550950478,50.81,75726.1,8.2,-0.03291,3e-05,3.44663]
[1776550955797,50.82,75721.47,8.2,-0.03303,3e-05,3.45603]
[1776550960375,50.82,75719.21,8.2,-0.03311,3e-05,3.46247]
[1776550965866,50.82,75718.4,8.2,-0.03314,3e-05,3.46529]
[1776550967518,50.82,75718.32,8.2,-0.03314,3e-05,3.46561]
[1776550975937,50.83,75718.26,8.2,-0.03316,3e-05,3.46675]
[1776550980972,50.83,75717.9,8.2,-0.03317,3e-05,3.46822]
[1776550988020,50.83,75717.28,8.2,-0.0332,3e-05,3.47054]
[1776550993056,50.83,75717.3,8.2,-0.03321,3e-05,3.47096]
[1776550998091,50.84,75717.52,8.2,-0.03321,3e-05,3.47084]
[1776551000107,50.84,75717.52,8.2,-0.03321,3e-05,3.47084]
[1776551007153,50.84,75717.97,8.2,-0.0332,3e-05,3.47048]
[1776551010130,50.84,75721.49,8.2,-0.03309,3e-05,3.46145]
[1776551015210,50.84,75725.34,8.2,-0.03295,3e-05,3.44832]
[1776551020345,50.85,75726.39,8.2,-0.03292,3e-05,3.44608]
[1776551026287,50.85,75723.03,8.2,-0.03304,3e-05,3.45574]
[1776551028328,50.85,75706.89,8.2,-0.03354,3e-05,3.49836]
[1776551033362,50.85,75705.89,8.2,-0.03357,3e-05,3.50118]
[1776551035721,50.85,75705.89,8.2,-0.03357,3e-05,3.50118]
[1776551041419,50.85,75705.09,8.2,-0.0336,3e-05,3.50367]
[1776551047460,50.85,75708.03,8.2,-0.03352,3e-05,3.49621]
[1776551049373,50.85,75712.69,8.2,-0.03337,3e-05,3.48397]
[1776551049385,50.85,75712.69,8.2,-0.03337,3e-05,3.48397]
[1776551052496,50.86,75724.36,8.2,-0.03301,3e-05,3.45369]
[1776551057531,50.86,75728.67,8.2,-0.03289,3e-05,3.44309]
[1776551061278,50.86,75728.67,8.2,-0.03289,3e-05,3.44309]
[1776551066593,50.86,75728.42,8.2,-0.03291,3e-05,3.44502]
[1776551071629,50.87,75729.8,8.2,-0.03284,3e-05,3.4385]
[1776551074419,50.87,75730.09,8.2,-0.03284,3e-05,3.43788]
[1776551080695,50.87,75731.01,8.2,-0.03282,3e-05,3.43653]
[1776551085730,50.88,75730.9,8.2,-0.03283,3e-05,3.43746]
[1776551091772,50.88,75732.1,8.2,-0.0328,3e-05,3.43507]
[1776551097814,50.88,75733.08,8.2,-0.03278,3e-05,3.43324]
[1776551101943,50.88,75736.65,8.2,-0.03268,3e-05,3.42431]
[1776551103039,50.89,75739.33,8.2,-0.0326,3e-05,3.41763]
[1776551103070,50.89,75739.33,8.2,-0.0326,3e-05,3.41763]
[1776551103098,50.89,75739.33,8.2,-0.0326,3e-05,3.41763]
[1776551103583,50.89,75739.33,8.2,-0.0326,3e-05,3.41763]
[1776551110110,50.89,75737.45,8.2,-0.03267,3e-05,3.42357]
[1776551116947,50.9,75738.0,8.2,-0.03266,3e-05,3.42318]
[1776551121982,50.9,75738.44,8.2,-0.03266,3e-05,3.42278]
[1776551129031,50.9,75738.2,8.2,-0.03268,3e-05,3.42444]
[1776551134066,50.91,75738.07,8.2,-0.03266,3e-05,3.42182]
[1776551142122,50.91,75737.62,8.2,-0.03268,3e-05,3.42418]
[1776551147156,50.91,75737.93,8.2,-0.03268,3e-05,3.42411]
[1776551153198,50.92,75737.9,8.2,-0.03269,3e-05,3.42506]
[1776551159241,50.92,75738.12,8.2,-0.0327,3e-05,3.42536]
[1776551166290,50.93,75738.06,8.2,-0.03271,3e-05,3.42652]
[1776551171324,50.93,75738.11,8.2,-0.03272,3e-05,3.4271]
[1776551176360,50.93,75737.93,8.2,-0.03273,3e-05,3.42827]
[1776551182403,50.94,75738.0,8.2,-0.03274,3e-05,3.42893]
[1776551187438,50.94,75738.0,8.2,-0.03275,3e-05,3.42963]
[1776551192381,50.94,75738.0,8.2,-0.03275,3e-05,3.42963]
[1776551197508,50.95,75738.0,8.2,-0.03273,3e-05,3.42734]
[1776551200699,50.95,75738.0,8.2,-0.03273,3e-05,3.42734]
[1776551201870,50.95,75738.0,8.2,-0.03273,3e-05,3.42775]
[1776551210599,50.95,75737.92,8.2,-0.03275,3e-05,3.42924]
[1776551216596,50.96,75738.0,8.2,-0.03275,3e-05,3.42953]
[1776551224698,50.96,75737.97,8.2,-0.03277,3e-05,3.43086]
[1776551230740,50.97,75737.92,8.2,-0.03278,3e-05,3.43178]
[1776551235775,50.97,75738.01,8.2,-0.03279,3e-05,3.43224]
[1776551245844,50.98,75738.01,8.2,-0.0328,3e-05,3.4338]
[1776551250881,50.98,75733.45,8.2,-0.03295,3e-05,3.44633]
[1776551258937,50.98,75732.85,8.2,-0.03295,3e-05,3.44522]
[1776551263971,50.99,75741.38,8.2,-0.0327,3e-05,3.42369]
[1776551269007,50.99,75741.36,8.2,-0.03271,3e-05,3.42456]
[1776551275050,50.99,75742.53,8.2,-0.03268,3e-05,3.42254]
[1776551280085,51.0,75743.48,8.2,-0.03266,3e-05,3.42094]
[1776551285120,51.0,75743.49,8.2,-0.03267,3e-05,3.4218]
[1776551293176,51.01,75742.51,8.2,-0.03272,3e-05,3.42574]
[1776551301366,51.01,75742.42,8.2,-0.03273,3e-05,3.42665]
[1776551307273,51.02,75742.45,8.2,-0.03275,3e-05,3.42825]
[1776551312380,51.02,75742.49,8.2,-0.03275,3e-05,3.42848]
[1776551318351,51.03,75738.21,8.2,-0.03287,3e-05,3.43738]
[1776551323387,51.03,75737.27,8.2,-0.0329,3e-05,3.44053]
[1776551327848,51.03,75740.84,8.2,-0.0328,3e-05,3.43164]
[1776551333131,51.03,75749.65,8.2,-0.03254,3e-05,3.40949]
[1776551334043,51.04,75749.65,8.2,-0.03254,3e-05,3.41002]
[1776551339500,51.04,75745.24,8.2,-0.03269,3e-05,3.42247]
[1776551345542,51.05,75745.26,8.2,-0.0327,3e-05,3.42333]
[1776551350576,51.05,75745.87,8.2,-0.03269,3e-05,3.42252]
[1776551355612,51.05,75746.82,8.2,-0.03267,3e-05,3.42086]
[1776551360647,51.06,75747.16,8.2,-0.03267,3e-05,3.42079]
[1776551365681,51.06,75747.27,8.2,-0.03267,3e-05,3.42132]
[1776551370717,51.06,75746.08,8.2,-0.03272,3e-05,3.42523]
[1776551375753,51.07,75745.83,8.2,-0.0327,3e-05,3.423]
[1776551378382,51.07,75745.79,8.2,-0.03271,3e-05,3.42343]
[1776551386174,51.07,75744.1,8.2,-0.03277,3e-05,3.42847]
[1776551388517,51.08,75744.2,8.2,-0.03278,3e-05,3.42913]
[1776551393922,51.08,75745.29,8.2,-0.03275,3e-05,3.42706]
[1776551399840,51.08,75751.69,8.2,-0.03257,3e-05,3.41154]
[1776551402192,51.09,75751.7,8.2,-0.03257,3e-05,3.41188]
[1776551403103,51.09,75751.76,8.2,-0.03258,3e-05,3.41208]
[1776551403591,51.09,75751.76,8.2,-0.03258,3e-05,3.41226]
[1776551403673,51.09,75751.76,8.2,-0.03258,3e-05,3.41226]
[1776551403689,51.09,75751.76,8.2,-0.03258,3e-05,3.41226]
[1776551408990,51.09,75752.27,8.2,-0.03257,3e-05,3.41201]
[1776551414026,51.1,75754.09,8.2,-0.03253,3e-05,3.40821]
[1776551414615,51.1,75754.09,8.2,-0.03253,3e-05,3.40821]
[1776551420068,51.1,75756.0,8.2,-0.03248,3e-05,3.40442]
[1776551425103,51.11,75756.11,8.2,-0.03249,3e-05,3.4051]
[1776551430138,51.11,75756.08,8.2,-0.0325,3e-05,3.40614]
[1776551436180,51.12,75756.12,8.2,-0.03248,3e-05,3.40353]
[1776551441215,51.12,75756.41,8.2,-0.03249,3e-05,3.40376]
[1776551450278,51.13,75756.62,8.2,-0.0325,3e-05,3.40499]
[1776551457330,51.13,75756.52,8.2,-0.03252,3e-05,3.40663]
[1776551458945,51.14,75763.21,8.2,-0.03232,3e-05,3.3896]
[1776551464380,51.14,75765.81,8.2,-0.03226,3e-05,3.38428]
[1776551469415,51.15,75765.65,8.2,-0.03227,3e-05,3.38582]
[1776551474450,51.15,75770.88,8.2,-0.03213,3e-05,3.37355]
[1776551479485,51.16,75773.11,8.2,-0.03208,3e-05,3.36903]
[1776551484519,51.16,75774.65,8.2,-0.03204,3e-05,3.36632]
[1776551490562,51.17,75774.98,8.2,-0.03205,3e-05,3.36697]
[1776551495383,51.17,75775.33,8.2,-0.03202,3e-05,3.36318]
[1776551500632,51.18,75772.92,8.2,-0.03211,3e-05,3.37116]
[1776551505667,51.19,75772.51,8.2,-0.03214,3e-05,3.37346]
[1776551509072,51.19,75795.37,8.2,-0.03147,3e-05,3.31607]
[1776551513759,51.2,75794.4,8.2,-0.03151,3e-05,3.31986]
[1776551519767,51.21,75793.85,8.2,-0.03155,3e-05,3.32355]
[1776551527823,51.22,75796.34,8.2,-0.03151,3e-05,3.31982]
[1776551533865,51.23,75797.18,8.2,-0.03151,3e-05,3.31966]
[1776551538901,51.23,75798.04,8.2,-0.0315,3e-05,3.31912]
[1776551543936,51.24,75798.53,8.2,-0.0315,3e-05,3.31952]
[1776551548971,51.25,75798.69,8.2,-0.03152,3e-05,3.32073]
[1776551554007,51.26,75803.67,8.2,-0.03136,3e-05,3.30616]
[1776551556021,51.26,75813.83,8.2,-0.03107,3e-05,3.28132]
[1776551561056,51.27,75816.43,8.2,-0.03101,3e-05,3.2767]
[1776551566091,51.28,75819.37,8.2,-0.03095,3e-05,3.2713]
[1776551571127,51.29,75820.59,8.2,-0.03094,3e-05,3.27021]
[1776551576162,51.29,75818.19,8.2,-0.03103,3e-05,3.27814]
[1776551581197,51.3,75816.38,8.2,-0.03109,3e-05,3.28331]
[1776551583038,51.3,75816.3,8.2,-0.03109,3e-05,3.28347]
[1776551589256,51.3,75814.97,8.2,-0.03113,3e-05,3.28652]
[1776551598319,51.29,75816.31,8.2,-0.03108,3e-05,3.2828]
[1776551603354,51.29,75819.11,8.2,-0.031,3e-05,3.27568]
[1776551608389,51.29,75819.34,8.2,-0.03099,3e-05,3.27503]
[1776551613424,51.29,75819.33,8.2,-0.03096,3e-05,3.27137]
[1776551614624,51.29,75819.65,8.2,-0.03095,3e-05,3.27056]
[1776551615437,51.29,75819.76,8.2,-0.03095,3e-05,3.27027]
[1776551620473,51.29,75819.31,8.2,-0.03096,3e-05,3.27133]
[1776551628529,51.29,75819.58,8.2,-0.03095,3e-05,3.27054]
[1776551634571,51.29,75823.0,8.2,-0.03085,3e-05,3.26195]
[1776551640613,51.29,75827.83,8.2,-0.03071,3e-05,3.25001]
[1776551645648,51.29,75828.31,8.2,-0.0307,3e-05,3.2489]
[1776551650684,51.29,75828.3,8.2,-0.0307,3e-05,3.249]
[1776551655719,51.29,75828.31,8.2,-0.0307,3e-05,3.24904]
[1776551660754,51.29,75820.51,8.2,-0.03093,3e-05,3.26842]
[1776551665789,51.29,75821.1,8.2,-0.03091,3e-05,3.26686]
[1776551671831,51.29,75821.01,8.2,-0.03088,3e-05,3.26339]
[1776551676866,51.29,75824.01,8.2,-0.03079,3e-05,3.25591]
[1776551682908,51.29,75826.67,8.2,-0.03071,3e-05,3.24937]
[1776551687942,51.29,75826.62,8.2,-0.03072,3e-05,3.24956]
[1776551692978,51.29,75828.78,8.2,-0.03066,3e-05,3.24426]
[1776551698015,51.29,75828.42,8.2,-0.03067,3e-05,3.24524]
[1776551703439,51.29,75834.85,8.2,-0.03048,3e-05,3.22945]
[1776551707044,51.3,75834.74,8.2,-0.03049,3e-05,3.22987]
[1776551708708,51.3,75849.66,8.2,-0.03006,3e-05,3.19318]
[1776551716048,51.3,75844.49,8.2,-0.03022,3e-05,3.20652]
[1776551720167,51.3,75833.62,8.2,-0.03053,3e-05,3.2338]
[1776551722181,51.3,75820.55,8.2,-0.03091,3e-05,3.2664]
[1776551727215,51.3,75822.27,8.2,-0.03086,3e-05,3.26209]
[1776551732251,51.3,75821.94,8.2,-0.03084,3e-05,3.2593]
[1776551739300,51.3,75822.23,8.2,-0.03083,3e-05,3.25859]
[1776551744335,51.3,75822.23,8.2,-0.03083,3e-05,3.25861]
[1776551749371,51.3,75820.04,8.2,-0.0309,3e-05,3.26407]
[1776551754410,51.3,75826.66,8.2,-0.0307,3e-05,3.24766]
[1776551760452,51.3,75826.14,8.2,-0.03072,3e-05,3.2494]
[1776551770523,51.31,75826.14,8.2,-0.03074,3e-05,3.25093]
[1776551776565,51.31,75825.79,8.2,-0.03075,3e-05,3.25188]
[1776551784621,51.31,75825.61,8.2,-0.03076,3e-05,3.25241]
[1776551790662,51.31,75823.96,8.2,-0.03081,3e-05,3.25655]
[1776551794690,51.31,75838.58,8.2,-0.03036,3e-05,3.21674]
[1776551800733,51.33,75833.75,8.2,-0.03053,3e-05,3.23228]
[1776551806385,51.33,75829.05,8.2,-0.03068,3e-05,3.24448]
[1776551811810,51.33,75840.43,8.2,-0.03036,3e-05,3.21711]
[1776551816845,51.34,75837.69,8.2,-0.03046,3e-05,3.22589]
[1776551821881,51.34,75835.13,8.2,-0.03054,3e-05,3.23241]
[1776551827922,51.35,75832.6,8.2,-0.03061,3e-05,3.2388]
[1776551831365,51.35,75832.6,8.2,-0.03061,3e-05,3.2388]
[1776551836989,51.35,75829.47,8.2,-0.0307,3e-05,3.24668]
[1776551843029,51.35,75827.4,8.2,-0.03076,3e-05,3.25179]
[1776551851085,51.35,75826.05,8.2,-0.03077,3e-05,3.2515]
[1776551858134,51.35,75828.08,8.2,-0.03071,3e-05,3.24644]
[1776551863168,51.35,75828.08,8.2,-0.03071,3e-05,3.24648]
[1776551870218,51.35,75828.01,8.2,-0.03071,3e-05,3.24671]
[1776551875254,51.35,75829.09,8.2,-0.03068,3e-05,3.24406]
[1776551878393,51.35,75831.44,8.2,-0.03061,3e-05,3.23828]
[1776551884318,51.35,75831.77,8.2,-0.03061,3e-05,3.2376]
[1776551892274,51.35,75831.94,8.2,-0.0306,3e-05,3.23724]
[1776551897409,51.35,75832.01,8.2,-0.0306,3e-05,3.23725]
[1776551902443,51.35,75837.38,8.2,-0.03045,3e-05,3.22404]
[1776551907479,51.35,75839.23,8.2,-0.0304,3e-05,3.21967]
[1776551913521,51.35,75842.94,8.2,-0.03026,3e-05,3.20727]
[1776551918556,51.35,75845.05,8.2,-0.03021,3e-05,3.20245]
[1776551923591,51.35,75844.76,8.2,-0.03022,3e-05,3.20356]
[1776551929633,51.36,75844.65,8.2,-0.03023,3e-05,3.2043]
[1776551934669,51.36,75844.78,8.2,-0.03023,3e-05,3.20437]
[1776551936955,51.36,75844.88,8.2,-0.03023,3e-05,3.20429]
[1776551937955,51.36,75844.88,8.2,-0.03023,3e-05,3.20429]
[1776551944739,51.36,75844.93,8.2,-0.03023,3e-05,3.2048]
[1776551950781,51.36,75844.56,8.2,-0.03025,3e-05,3.20616]
[1776551957830,51.37,75844.43,8.2,-0.03026,3e-05,3.20698]
[1776551963872,51.37,75844.42,8.2,-0.03026,3e-05,3.20743]
[1776551968908,51.37,75844.43,8.2,-0.03027,3e-05,3.20775]
[1776551976964,51.37,75844.46,8.2,-0.03024,3e-05,3.20466]
[1776551978396,51.37,75844.46,8.2,-0.03024,3e-05,3.20466]
[1776551984013,51.37,75844.46,8.2,-0.03025,3e-05,3.2051]
[1776551990055,51.38,75844.47,8.2,-0.03025,3e-05,3.20541]
[1776551995075,51.38,75845.19,8.2,-0.03023,3e-05,3.20386]
[1776551995610,51.38,75845.19,8.2,-0.03023,3e-05,3.20386]
[1776551995687,51.38,75809.95,8.2,-0.03125,3e-05,3.2914]
[1776551996949,51.38,75782.62,8.2,-0.03206,3e-05,3.36051]
[1776551999865,51.38,75784.56,8.2,-0.032,3e-05,3.35571]
[1776552000150,51.38,75785.38,8.2,-0.03198,3e-05,3.35392]
[1776552004207,51.38,75792.43,8.2,-0.03178,3e-05,3.33672]
[1776552004224,51.38,75792.43,8.2,-0.03178,3e-05,3.33672]
[1776552004644,51.38,75792.43,8.2,-0.03178,3e-05,3.33672]
[1776552004757,51.38,75792.43,8.2,-0.03178,3e-05,3.33672]
[1776552007403,51.39,75792.53,8.2,-0.03179,3e-05,3.33718]
[1776552008206,51.39,75811.51,8.2,-0.03123,3e-05,3.28982]
[1776552013866,51.39,75813.55,8.2,-0.03118,3e-05,3.28566]
[1776552013915,51.4,75813.79,8.2,-0.03119,3e-05,3.28599]
[1776552019254,51.39,75807.73,8.2,-0.03136,3e-05,3.30073]
[1776552019255,51.39,75807.73,8.2,-0.03136,3e-05,3.30073]
[1776552026332,51.39,75805.71,8.2,-0.03141,3e-05,3.30471]
[1776552031367,51.39,75805.4,8.2,-0.03137,3e-05,3.30114]
[1776552037342,51.38,75805.56,8.2,-0.03137,3e-05,3.30046]
[1776552042444,51.38,75805.82,8.2,-0.03134,3e-05,3.2986]
[1776552047479,51.38,75805.79,8.2,-0.03134,3e-05,3.29802]
[1776552052514,51.37,75813.24,8.2,-0.03111,3e-05,3.27871]
[1776552057549,51.37,75813.35,8.2,-0.0311,3e-05,3.27794]
[1776552058113,51.37,75813.35,8.2,-0.0311,3e-05,3.27794]
[1776552063591,51.37,75813.5,8.2,-0.03109,3e-05,3.27696]
[1776552064922,51.37,75813.5,8.2,-0.03109,3e-05,3.27696]
[1776552065007,51.37,75813.5,8.2,-0.03109,3e-05,3.27676]
[1776552070640,51.24,75806.63,8.2,-0.03098,3e-05,3.26713]
[1776552077690,51.14,75800.98,8.2,-0.03089,3e-05,3.25898]
[1776552082726,51.13,75791.69,8.2,-0.03113,3e-05,3.27931]
[1776552086754,51.12,75780.88,8.2,-0.03142,3e-05,3.3044]
[1776552092797,51.04,75780.79,8.2,-0.03119,3e-05,3.28288]
[1776552097832,51.02,75786.46,8.2,-0.03099,3e-05,3.26603]
[1776552102867,51.01,75786.05,8.2,-0.03097,3e-05,3.2646]
[1776552111931,50.99,75785.86,8.2,-0.03093,3e-05,3.26065]
[1776552117972,50.98,75785.86,8.2,-0.03089,3e-05,3.2577]
[1776552125022,50.96,75784.12,8.2,-0.03091,3e-05,3.25864]
[1776552131064,50.95,75778.55,8.2,-0.03104,3e-05,3.26963]
[1776552137105,50.94,75778.28,8.2,-0.03101,3e-05,3.26726]
[1776552142141,50.93,75778.63,8.2,-0.03097,3e-05,3.26389]
[1776552150299,50.92,75778.81,8.2,-0.03094,3e-05,3.26149]
[1776552155510,50.9,75779.12,8.2,-0.03086,3e-05,3.25331]
[1776552161275,50.88,75779.0,8.2,-0.03082,3e-05,3.25044]
[1776552166310,50.87,75777.03,8.2,-0.03086,3e-05,3.25316]
[1776552177386,50.85,75777.03,8.2,-0.0308,3e-05,3.24833]
[1776552183456,50.85,75778.06,8.2,-0.03076,3e-05,3.24489]
[1776552194506,50.82,75784.77,8.2,-0.0305,3e-05,3.2221]
[1776552202562,50.81,75784.7,8.2,-0.03046,3e-05,3.21913]
[1776552208604,50.8,75784.6,8.2,-0.03044,3e-05,3.21699]
[1776552214323,50.79,75784.61,8.2,-0.03043,3e-05,3.21616]
[1776552225291,50.78,75787.28,8.2,-0.03028,3e-05,3.20276]
[1776552230758,50.76,75787.85,8.2,-0.03022,3e-05,3.19674]
[1776552235793,50.75,75788.15,8.2,-0.03019,3e-05,3.19413]
[1776552240828,50.74,75788.11,8.2,-0.03017,3e-05,3.19241]
[1776552242843,50.74,75812.94,8.2,-0.02945,3e-05,3.13035]
[1776552247973,50.73,75808.39,8.2,-0.02956,3e-05,3.14039]
[1776552253924,50.72,75811.33,8.2,-0.02946,3e-05,3.13137]
[1776552258956,50.72,75805.59,8.2,-0.0296,3e-05,3.14379]
[1776552272131,50.71,75805.98,8.2,-0.02958,3e-05,3.14166]
[1776552279097,50.69,75803.91,8.2,-0.02956,3e-05,3.13859]
[1776552285139,50.68,75809.32,8.2,-0.02938,3e-05,3.12362]
[1776552292188,50.67,75810.41,8.2,-0.02933,3e-05,3.11911]
[1776552297222,50.67,75811.18,8.2,-0.0293,3e-05,3.11593]
[1776552302258,50.66,75818.07,8.2,-0.02909,3e-05,3.09787]
[1776552307292,50.66,75818.18,8.2,-0.02907,3e-05,3.09644]
[1776552312327,50.65,75812.46,8.2,-0.02922,3e-05,3.10918]
[1776552317363,50.64,75812.21,8.2,-0.02921,3e-05,3.10849]
[1776552323405,50.64,75811.6,8.2,-0.02921,3e-05,3.10844]
[1776552333474,50.62,75812.18,8.2,-0.02913,3e-05,3.10095]
[1776552336497,50.62,75828.25,8.2,-0.02868,3e-05,3.06138]
[1776552341531,50.62,75823.38,8.2,-0.0288,3e-05,3.07199]
[1776552347573,50.61,75824.38,8.2,-0.02876,3e-05,3.0684]
[1776552352608,50.61,75831.74,8.2,-0.02855,3e-05,3.04977]
[1776552357643,50.6,75828.22,8.2,-0.02864,3e-05,3.05748]
[1776552362678,50.6,75833.06,8.2,-0.02849,3e-05,3.045]
[1776552367901,50.6,75832.82,8.2,-0.02849,3e-05,3.04501]
[1776552367979,50.6,75845.05,8.2,-0.02816,3e-05,3.01547]
[1776552373403,50.59,75834.96,8.2,-0.02843,3e-05,3.03919]
[1776552378425,50.59,75841.12,8.2,-0.02825,3e-05,3.02397]
[1776552384834,50.59,75841.09,8.2,-0.02825,3e-05,3.02346]
[1776552389869,50.59,75841.06,8.2,-0.02825,3e-05,3.02328]
[1776552395910,50.59,75841.09,8.2,-0.02821,3e-05,3.01954]
[1776552400946,50.59,75842.77,8.2,-0.02817,3e-05,3.01542]
[1776552405981,50.59,75846.53,8.2,-0.02806,3e-05,3.00643]
[1776552411017,50.59,75845.94,8.2,-0.02808,3e-05,3.00793]
[1776552419074,50.59,75845.75,8.2,-0.02809,3e-05,3.00856]
[1776552425118,50.59,75845.76,8.2,-0.02809,3e-05,3.0087]
[1776552433178,50.59,75845.67,8.2,-0.02809,3e-05,3.00918]
[1776552441238,50.59,75845.47,8.2,-0.0281,3e-05,3.00994]
[1776552446273,50.59,75837.29,8.2,-0.02833,3e-05,3.02974]
[1776552451308,50.59,75832.87,8.2,-0.02842,3e-05,3.03691]
[1776552453324,50.59,75845.77,8.2,-0.02807,3e-05,3.00593]
[1776552458359,50.59,75846.61,8.2,-0.02805,3e-05,3.00416]
[1776552463394,50.59,75846.35,8.2,-0.02806,3e-05,3.00499]
[1776552468429,50.6,75846.36,8.2,-0.02806,3e-05,3.00517]
[1776552474472,50.6,75853.82,8.2,-0.02786,3e-05,2.98764]
[1776552480514,50.6,75851.99,8.2,-0.02791,3e-05,2.99242]
[1776552486315,50.6,75852.08,8.2,-0.02791,3e-05,2.99243]
[1776552491591,50.6,75855.67,8.2,-0.02782,3e-05,2.98431]
[1776552496625,50.6,75855.24,8.2,-0.02783,3e-05,2.98564]
[1776552501662,50.6,75850.7,8.2,-0.02796,3e-05,2.99668]
[1776552506699,50.61,75850.71,8.2,-0.02796,3e-05,2.99684]
[1776552512399,50.61,75850.68,8.2,-0.02796,3e-05,2.99704]
[1776552522876,50.61,75850.15,8.2,-0.02795,3e-05,2.99532]
[1776552528854,50.61,75845.56,8.2,-0.02808,3e-05,3.00668]
[1776552533889,50.61,75838.14,8.2,-0.02829,3e-05,3.02448]
[1776552537917,50.61,75852.5,8.2,-0.0279,3e-05,2.99017]
[1776552542951,50.61,75858.95,8.2,-0.02772,3e-05,2.97517]
[1776552547987,50.61,75858.56,8.2,-0.02774,3e-05,2.97647]
[1776552550973,50.61,75858.62,8.2,-0.02774,3e-05,2.97646]
[1776552550975,50.61,75858.62,8.2,-0.02774,3e-05,2.97646]
[1776552556043,50.62,75861.63,8.2,-0.02767,3e-05,2.97022]
[1776552561550,50.62,75861.56,8.2,-0.02768,3e-05,2.97121]
[1776552562085,50.62,75861.7,8.2,-0.02768,3e-05,2.97104]
[1776552567120,50.64,75862.13,8.2,-0.02769,3e-05,2.9726]
[1776552570003,50.64,75862.13,8.2,-0.02769,3e-05,2.9726]
[1776552570451,50.64,75862.13,8.2,-0.02769,3e-05,2.9726]
[1776552570463,50.64,75878.61,8.2,-0.02727,3e-05,2.93527]
[1776552576191,50.66,75866.93,8.2,-0.02759,3e-05,2.9628]
[1776552579751,50.67,75869.45,8.2,-0.02754,3e-05,2.95844]
[1776552580794,50.67,75869.64,8.2,-0.02754,3e-05,2.95853]
[1776552583446,50.67,75870.92,8.2,-0.02752,3e-05,2.95658]
[1776552590289,50.69,75868.57,8.2,-0.02763,3e-05,2.96643]
[1776552596238,50.71,75868.09,8.2,-0.02767,3e-05,2.97018]
[1776552597777,50.71,75864.24,8.2,-0.02779,3e-05,2.98033]
[1776552598345,50.71,75864.13,8.2,-0.0278,3e-05,2.9811]
[1776552604387,50.72,75864.13,8.2,-0.0278,3e-05,2.98144]
[1776552609422,50.72,75864.61,8.2,-0.02779,3e-05,2.9806]
[1776552617481,50.72,75863.17,8.2,-0.02784,3e-05,2.98452]
[1776552622518,50.72,75863.23,8.2,-0.02784,3e-05,2.9847]
[1776552630520,50.72,75863.16,8.2,-0.02784,3e-05,2.98519]
[1776552635525,50.72,75863.98,8.2,-0.0278,3e-05,2.98027]
[1776552640531,50.73,75863.98,8.2,-0.0278,3e-05,2.98065]
[1776552646233,50.73,75869.48,8.2,-0.02766,3e-05,2.96818]
[1776552651719,50.73,75874.24,8.2,-0.02754,3e-05,2.95763]
[1776552656572,50.73,75875.04,8.2,-0.02752,3e-05,2.95595]
[1776552664816,50.75,75877.15,8.2,-0.02749,3e-05,2.95373]
[1776552670614,50.75,75880.24,8.2,-0.02742,3e-05,2.94686]
[1776552680929,50.76,75889.32,8.2,-0.02719,3e-05,2.92704]
[1776552685964,50.76,75890.21,8.2,-0.02717,3e-05,2.92565]
[1776552690999,50.76,75894.4,8.2,-0.02707,3e-05,2.91661]
[1776552696033,50.77,75894.36,8.2,-0.02705,3e-05,2.91407]
[1776552701697,50.77,75894.29,8.2,-0.02706,3e-05,2.91504]
[1776552703625,50.77,75894.34,8.2,-0.02706,3e-05,2.91508]
[1776552706352,50.79,75903.16,8.2,-0.02687,3e-05,2.89802]
[1776552706452,50.8,75903.94,8.2,-0.02688,3e-05,2.89925]
[1776552707360,50.83,75891.33,8.2,-0.02729,3e-05,2.93495]
[1776552709683,50.84,75880.76,8.2,-0.02758,3e-05,2.96086]
[1776552715170,50.85,75885.68,8.2,-0.02749,3e-05,2.95258]
[1776552717368,50.86,75882.68,8.2,-0.02757,3e-05,2.96018]
[1776552720408,50.87,75862.72,8.2,-0.02813,3e-05,3.00952]
[1776552726713,50.88,75860.96,8.2,-0.02821,3e-05,3.01594]
[1776552732289,50.89,75860.62,8.2,-0.02825,3e-05,3.01986]
[1776552737324,50.9,75860.82,8.2,-0.02827,3e-05,3.02161]
[1776552738406,50.9,75860.82,8.2,-0.02827,3e-05,3.02161]
[1776552744373,50.92,75866.63,8.2,-0.02815,3e-05,3.01088]
[1776552747014,50.92,75866.63,8.2,-0.02815,3e-05,3.01088]
[1776552748979,50.92,75866.66,8.2,-0.02817,3e-05,3.01265]
[1776552749062,50.93,75866.66,8.2,-0.02817,3e-05,3.01311]
[1776552754443,50.93,75866.35,8.2,-0.02815,3e-05,3.0104]
[1776552759478,50.93,75863.73,8.2,-0.02822,3e-05,3.01667]
[1776552764512,50.93,75854.61,8.2,-0.02847,3e-05,3.03831]
[1776552768541,50.92,75841.5,8.2,-0.02883,3e-05,3.06965]
[1776552773576,50.92,75843.91,8.2,-0.02876,3e-05,3.0634]
[1776552778611,50.92,75847.17,8.2,-0.02866,3e-05,3.05515]
[1776552786668,50.92,75847.61,8.2,-0.02864,3e-05,3.05356]
[1776552793717,50.92,75850.26,8.2,-0.02857,3e-05,3.04676]
[1776552798752,50.91,75851.07,8.2,-0.02854,3e-05,3.04449]
[1776552803787,50.91,75850.47,8.2,-0.02855,3e-05,3.04565]
[1776552809831,50.91,75849.5,8.2,-0.02858,3e-05,3.04762]
[1776552814864,50.91,75844.56,8.2,-0.02868,3e-05,3.05565]
[1776552819899,50.91,75844.11,8.2,-0.02869,3e-05,3.0563]
[1776552824934,50.91,75844.27,8.2,-0.02868,3e-05,3.05547]
[1776552829969,50.9,75844.13,8.2,-0.02867,3e-05,3.05536]
[1776552835739,50.9,75843.74,8.2,-0.02868,3e-05,3.05592]
[1776552841049,50.9,75845.54,8.2,-0.02862,3e-05,3.05096]
[1776552846084,50.9,75845.5,8.2,-0.02862,3e-05,3.05063]
[1776552851121,50.9,75849.8,8.2,-0.0285,3e-05,3.0399]
[1776552856409,50.89,75845.6,8.2,-0.02861,3e-05,3.04965]
[1776552862198,50.89,75844.67,8.2,-0.02863,3e-05,3.05124]
[1776552870254,50.89,75844.97,8.2,-0.02861,3e-05,3.04975]
[1776552875289,50.89,75845.55,8.2,-0.02856,3e-05,3.04436]
[1776552880324,50.88,75845.52,8.2,-0.02855,3e-05,3.04395]
[1776552888380,50.88,75845.51,8.2,-0.02855,3e-05,3.04323]
[1776552893415,50.88,75845.34,8.2,-0.02855,3e-05,3.04318]
[1776552900465,50.87,75845.08,8.2,-0.02855,3e-05,3.04317]
[1776552909226,50.87,75845.69,8.2,-0.02853,3e-05,3.04161]
[1776552914563,50.87,75846.42,8.2,-0.02849,3e-05,3.03873]
[1776552920605,50.87,75846.29,8.2,-0.02849,3e-05,3.03855]
[1776552926647,50.86,75846.25,8.2,-0.02849,3e-05,3.03816]
[1776552933695,50.86,75846.02,8.2,-0.02846,3e-05,3.03466]
[1776552943769,50.86,75846.02,8.2,-0.02845,3e-05,3.03389]
[1776552952832,50.85,75846.0,8.2,-0.02844,3e-05,3.03322]
[1776552960213,50.85,75846.02,8.2,-0.02844,3e-05,3.03276]
[1776552967937,50.85,75846.18,8.2,-0.02842,3e-05,3.03144]
[1776552978405,50.85,75846.18,8.2,-0.02842,3e-05,3.03144]
[1776552986063,50.84,75846.07,8.2,-0.02841,3e-05,3.03026]
[1776552996139,50.84,75846.07,8.2,-0.02837,3e-05,3.026]
[1776553002778,50.84,75845.85,8.2,-0.02837,3e-05,3.02623]
[1776553013258,50.83,75846.39,8.2,-0.02835,3e-05,3.02402]
[1776553018293,50.83,75846.45,8.2,-0.02834,3e-05,3.02356]
[1776553023327,50.83,75844.35,8.2,-0.02839,3e-05,3.02829]
[1776553028363,50.83,75843.93,8.2,-0.0284,3e-05,3.02896]
[1776553034405,50.83,75843.79,8.2,-0.0284,3e-05,3.02889]
[1776553039440,50.82,75842.88,8.2,-0.02842,3e-05,3.03073]
[1776553044474,50.82,75842.49,8.2,-0.02843,3e-05,3.03132]
[1776553049510,50.82,75832.69,8.2,-0.0287,3e-05,3.0545]
[1776553054545,50.82,75821.68,8.2,-0.02896,3e-05,3.077]
[1776553059580,50.81,75828.64,8.2,-0.02876,3e-05,3.05947]
[1776553064653,50.81,75829.95,8.2,-0.02872,3e-05,3.05594]
[1776553069739,50.81,75840.33,8.2,-0.02843,3e-05,3.03055]
[1776553069840,50.81,75850.68,8.2,-0.02815,3e-05,3.00576]
[1776553072686,50.81,75865.37,8.2,-0.02775,3e-05,2.97091]
[1776553077721,50.81,75864.27,8.2,-0.02778,3e-05,2.97383]
[1776553082755,50.81,75859.98,8.2,-0.0279,3e-05,2.98431]
[1776553087791,50.81,75854.04,8.2,-0.02807,3e-05,2.99863]
[1776553092825,50.82,75853.11,8.2,-0.02809,3e-05,3.00099]
[1776553098868,50.82,75852.12,8.2,-0.02812,3e-05,3.00349]
[1776553105273,50.82,75851.19,8.2,-0.02815,3e-05,3.00581]
[1776553110955,50.82,75850.55,8.2,-0.02817,3e-05,3.00749]
[1776553115990,50.82,75850.86,8.2,-0.02813,3e-05,3.00331]
[1776553121182,50.82,75850.59,8.2,-0.02814,3e-05,3.00399]
[1776553130089,50.82,75846.05,8.2,-0.02826,3e-05,3.0147]
[1776553137271,50.82,75846.2,8.2,-0.02825,3e-05,3.01428]
[1776553143180,50.81,75852.58,8.2,-0.02807,3e-05,2.99865]
[1776553147066,50.81,75852.17,8.2,-0.02809,3e-05,2.9996]
[1776553147149,50.81,75852.21,8.2,-0.02808,3e-05,2.99948]
[1776553148215,50.82,75865.21,8.2,-0.02774,3e-05,2.96911]
[1776553153251,50.83,75863.74,8.2,-0.0278,3e-05,2.97503]
[1776553156118,50.83,75863.77,8.2,-0.02781,3e-05,2.97544]
[1776553166735,50.85,75862.96,8.2,-0.02787,3e-05,2.98076]
[1776553173390,50.87,75862.66,8.2,-0.02791,3e-05,2.98384]
[1776553178425,50.89,75862.55,8.2,-0.02794,3e-05,2.98657]
[1776553181281,50.89,75862.55,8.2,-0.02794,3e-05,2.98657]
[1776553183415,50.9,75859.0,8.2,-0.02806,3e-05,2.99697]
[1776553188502,50.91,75850.05,8.2,-0.02834,3e-05,3.02102]
[1776553191484,50.91,75849.05,8.2,-0.02837,3e-05,3.02427]
[1776553192039,50.91,75849.05,8.2,-0.02837,3e-05,3.02427]
[1776553192335,50.91,75849.2,8.2,-0.02837,3e-05,3.02435]
[1776553192530,50.92,75849.16,8.2,-0.02838,3e-05,3.02487]
[1776553197565,50.92,75850.01,8.2,-0.02836,3e-05,3.02271]
[1776553203022,50.92,75859.43,8.2,-0.0281,3e-05,3.00017]
[1776553208642,50.92,75858.96,8.2,-0.02811,3e-05,3.00137]
[1776553216003,50.92,75858.21,8.2,-0.02813,3e-05,3.00321]
[1776553222741,50.92,75858.34,8.2,-0.02813,3e-05,3.00301]
[1776553227776,50.92,75858.34,8.2,-0.02813,3e-05,3.0031]
[1776553233277,50.92,75858.23,8.2,-0.0281,3e-05,2.99996]
[1776553238852,50.92,75847.57,8.2,-0.0284,3e-05,3.02539]
[1776553243888,50.92,75847.43,8.2,-0.0284,3e-05,3.02561]
[1776553248923,50.92,75851.5,8.2,-0.02829,3e-05,3.01576]
[1776553253971,50.92,75852.23,8.2,-0.02826,3e-05,3.01397]
[1776553259006,50.92,75852.82,8.2,-0.02825,3e-05,3.01253]
[1776553265052,50.92,75851.94,8.2,-0.02827,3e-05,3.01462]
[1776553270154,50.92,75851.62,8.2,-0.02828,3e-05,3.0154]
[1776553277204,50.92,75851.79,8.2,-0.02828,3e-05,3.01504]
[1776553282239,50.92,75851.82,8.2,-0.02828,3e-05,3.01505]
[1776553287282,50.92,75851.97,8.2,-0.02827,3e-05,3.01472]
[1776553293469,50.92,75854.55,8.2,-0.02817,3e-05,3.00526]
[1776553299215,50.92,75854.56,8.2,-0.02818,3e-05,3.00541]
[1776553304399,50.92,75854.57,8.2,-0.02818,3e-05,3.0056]
[1776553311380,50.92,75855.08,8.2,-0.02816,3e-05,3.00446]
[1776553317485,50.92,75860.12,8.2,-0.02803,3e-05,2.99303]
[1776553323527,50.92,75861.88,8.2,-0.02799,3e-05,2.98922]
[1776553330576,50.93,75861.49,8.2,-0.02801,3e-05,2.99056]
[1776553336621,50.93,75861.81,8.2,-0.028,3e-05,2.99014]
[1776553341655,50.93,75861.81,8.2,-0.028,3e-05,2.99041]
[1776553346773,50.93,75862.79,8.2,-0.02798,3e-05,2.9883]
[1776553351891,50.93,75864.04,8.2,-0.02795,3e-05,2.98556]
[1776553360531,50.93,75862.34,8.2,-0.02797,3e-05,2.98652]
[1776553367838,50.94,75862.31,8.2,-0.02798,3e-05,2.98717]
[1776553372881,50.94,75862.42,8.2,-0.02797,3e-05,2.98711]
[1776553379461,50.94,75863.08,8.2,-0.02796,3e-05,2.98585]
[1776553383637,50.94,75871.08,8.2,-0.02775,3e-05,2.96728]
[1776553383949,50.94,75871.14,8.2,-0.02775,3e-05,2.96722]
[1776553388985,50.95,75871.24,8.2,-0.02777,3e-05,2.96962]
[1776553392409,50.95,75871.24,8.2,-0.02777,3e-05,2.96962]
[1776553402078,50.98,75871.66,8.2,-0.02784,3e-05,2.97534]
[1776553408120,51.0,75868.88,8.2,-0.02795,3e-05,2.98489]
[1776553416177,51.02,75868.34,8.2,-0.02797,3e-05,2.98661]
[1776553424420,51.02,75868.58,8.2,-0.02798,3e-05,2.98702]
[1776553424435,51.02,75868.58,8.2,-0.02798,3e-05,2.98702]
[1776553429540,51.05,75875.77,8.2,-0.02785,3e-05,2.97536]
[1776553430349,51.05,75875.77,8.2,-0.02785,3e-05,2.97536]
[1776553430434,51.05,75875.81,8.2,-0.02786,3e-05,2.97626]
[1776553436317,51.05,75882.44,8.2,-0.02768,3e-05,2.96096]
[1776553441352,51.05,75886.32,8.2,-0.02758,3e-05,2.95222]
[1776553446387,51.06,75884.27,8.2,-0.02764,3e-05,2.95743]
[1776553450416,51.06,75896.65,8.2,-0.02731,3e-05,2.92876]
[1776553455451,51.06,75896.49,8.2,-0.02732,3e-05,2.9297]
[1776553460485,51.06,75886.39,8.2,-0.0276,3e-05,2.95394]
[1776553467329,51.07,75885.65,8.2,-0.02762,3e-05,2.95597]
[1776553472574,51.07,75888.76,8.2,-0.02752,3e-05,2.94586]
[1776553477609,51.07,75888.68,8.2,-0.02752,3e-05,2.94649]
[1776553482623,51.07,75888.27,8.2,-0.02754,3e-05,2.94788]
[1776553488204,51.08,75890.84,8.2,-0.02748,3e-05,2.94308]
[1776553493371,51.08,75891.2,8.2,-0.02748,3e-05,2.94269]
[1776553496436,51.08,75890.82,8.2,-0.02749,3e-05,2.94385]
[1776553497222,51.08,75890.79,8.2,-0.0275,3e-05,2.94409]
[1776553500796,51.09,75890.79,8.2,-0.02751,3e-05,2.9457]
[1776553508901,51.11,75890.89,8.2,-0.02755,3e-05,2.94864]
[1776553517899,51.14,75891.17,8.2,-0.02761,3e-05,2.95422]
[1776553519914,51.16,75879.78,8.2,-0.02798,3e-05,2.98644]
[1776553526692,51.21,75879.28,8.2,-0.0281,3e-05,2.99749]
[1776553533005,51.23,75878.88,8.2,-0.02813,3e-05,2.99887]
[1776553540776,51.23,75878.24,8.2,-0.02816,3e-05,3.00168]
[1776553541584,51.24,75878.24,8.2,-0.02818,3e-05,3.00381]
[1776553547103,51.26,75878.03,8.2,-0.02822,3e-05,3.00684]
[1776553552138,51.27,75878.34,8.2,-0.02823,3e-05,3.00818]
[1776553560895,51.27,75878.34,8.2,-0.02825,3e-05,3.00983]
[1776553567246,51.29,75878.27,8.2,-0.0283,3e-05,3.01445]
[1776553571146,51.3,75878.34,8.2,-0.02831,3e-05,3.01548]
[1776553576309,51.31,75876.24,8.2,-0.0284,3e-05,3.02283]
[1776553579077,51.31,75874.92,8.2,-0.02844,3e-05,3.02635]
[1776553582435,51.32,75878.11,8.2,-0.02837,3e-05,3.02029]
[1776553582572,51.32,75878.78,8.2,-0.02836,3e-05,3.01948]
[1776553583317,51.32,75878.78,8.2,-0.02836,3e-05,3.01948]
[1776553583359,51.32,75880.84,8.2,-0.0283,3e-05,3.0146]
[1776553584223,51.32,75880.84,8.2,-0.0283,3e-05,3.0146]
[1776553584366,51.33,75881.19,8.2,-0.0283,3e-05,3.01417]
[1776553586007,51.33,75881.36,8.2,-0.02829,3e-05,3.01372]
[1776553587938,51.33,75881.57,8.2,-0.02828,3e-05,3.01313]
[1776553588394,51.33,75881.64,8.2,-0.02828,3e-05,3.01291]
[1776553588629,51.33,75881.64,8.2,-0.02828,3e-05,3.01291]
[1776553589401,51.33,75881.91,8.2,-0.02828,3e-05,3.01268]
[1776553603500,51.32,75883.01,8.2,-0.02821,3e-05,3.00595]
[1776553608535,51.32,75883.17,8.2,-0.02821,3e-05,3.00536]
[1776553613570,51.32,75885.5,8.2,-0.02814,3e-05,2.99961]
[1776553618606,51.32,75886.14,8.2,-0.02812,3e-05,2.99793]
[1776553623641,51.32,75887.72,8.2,-0.02808,3e-05,2.99404]
[1776553631958,51.32,75887.79,8.2,-0.02807,3e-05,2.99384]
[1776553637921,51.32,75888.01,8.2,-0.02806,3e-05,2.993]
[1776553643782,51.32,75894.38,8.2,-0.02789,3e-05,2.97778]
[1776553648789,51.32,75896.74,8.2,-0.02783,3e-05,2.97223]
[1776553654859,51.32,75897.08,8.2,-0.02779,3e-05,2.96806]
[1776553659867,51.32,75897.12,8.2,-0.02779,3e-05,2.96813]
[1776553665020,51.32,75897.25,8.2,-0.02779,3e-05,2.9679]
[1776553670971,51.32,75896.21,8.2,-0.02782,3e-05,2.97074]
[1776553672991,51.32,75914.76,8.2,-0.02733,3e-05,2.92754]
[1776553675006,51.32,75892.84,8.2,-0.02791,3e-05,2.97895]
[1776553680043,51.32,75886.05,8.2,-0.0281,3e-05,2.99506]
[1776553685077,51.32,75882.62,8.2,-0.02819,3e-05,3.00312]
[1776553694141,51.32,75874.59,8.2,-0.0284,3e-05,3.02169]
[1776553698352,51.32,75874.52,8.2,-0.0284,3e-05,3.02168]
[1776553698402,51.32,75874.52,8.2,-0.0284,3e-05,3.02162]
[1776553699245,51.32,75874.52,8.2,-0.0284,3e-05,3.02162]
[1776553699342,51.32,75874.52,8.2,-0.02841,3e-05,3.02201]
[1776553704980,51.32,75882.18,8.2,-0.02819,3e-05,3.00362]
[1776553710253,51.32,75884.17,8.2,-0.02814,3e-05,2.99877]
[1776553717302,51.32,75885.09,8.2,-0.02808,3e-05,2.99295]
[1776553722337,51.32,75882.53,8.2,-0.02815,3e-05,2.99887]
[1776553727372,51.32,75879.5,8.2,-0.02823,3e-05,3.00582]
[1776553732393,51.32,75884.46,8.2,-0.02809,3e-05,2.99396]
[1776553738449,51.32,75887.14,8.2,-0.02802,3e-05,2.98748]
[1776553743485,51.32,75888.32,8.2,-0.02799,3e-05,2.98461]
[1776553753555,51.31,75888.24,8.2,-0.02799,3e-05,2.9846]
[1776553760603,51.31,75886.41,8.2,-0.02803,3e-05,2.98876]
[1776553765638,51.31,75876.46,8.2,-0.0283,3e-05,3.01199]
[1776553770733,51.31,75876.39,8.2,-0.0283,3e-05,3.01208]
[1776553783765,51.31,75877.45,8.2,-0.02823,3e-05,3.00497]
[1776553791821,51.3,75877.69,8.2,-0.02822,3e-05,3.00402]
[1776553796856,51.3,75876.87,8.2,-0.02824,3e-05,3.00572]
[1776553801891,51.3,75876.91,8.2,-0.02823,3e-05,3.00539]
[1776553806941,51.3,75876.89,8.2,-0.02823,3e-05,3.0053]
[1776553812969,51.3,75875.41,8.2,-0.02827,3e-05,3.00847]
[1776553815990,51.3,75864.4,8.2,-0.02857,3e-05,3.03442]
[1776553821028,51.3,75858.57,8.2,-0.02872,3e-05,3.04785]
[1776553826063,51.29,75858.12,8.2,-0.02873,3e-05,3.0484]
[1776553832421,51.29,75858.27,8.2,-0.02872,3e-05,3.04773]
[1776553838148,51.29,75865.18,8.2,-0.02849,3e-05,3.02689]
[1776553843559,51.29,75865.15,8.2,-0.02849,3e-05,3.02675]
[1776553848905,51.29,75869.63,8.2,-0.02836,3e-05,3.01567]
[1776553854400,51.28,75871.43,8.2,-0.02831,3e-05,3.01116]
[1776553861309,51.28,75867.64,8.2,-0.02841,3e-05,3.01982]
[1776553866344,51.28,75862.31,8.2,-0.02855,3e-05,3.0322]
[1776553872386,51.28,75862.09,8.2,-0.02855,3e-05,3.03232]
[1776553877421,51.28,75861.03,8.2,-0.02858,3e-05,3.03454]
[1776553882668,51.28,75854.06,8.2,-0.02877,3e-05,3.05087]
[1776553887694,51.27,75853.98,8.2,-0.02876,3e-05,3.05061]
[1776553893533,51.27,75857.74,8.2,-0.02862,3e-05,3.03747]
[1776553898568,51.27,75859.55,8.2,-0.02857,3e-05,3.03281]
[1776553906366,51.27,75864.03,8.2,-0.02844,3e-05,3.02184]
[1776553912666,51.27,75864.03,8.2,-0.02844,3e-05,3.02137]
[1776553917714,51.27,75866.68,8.2,-0.02836,3e-05,3.01489]
[1776553922844,51.26,75867.25,8.2,-0.02835,3e-05,3.01337]
[1776553928778,51.26,75870.04,8.2,-0.02827,3e-05,3.00649]
[1776553934345,51.26,75870.32,8.2,-0.02826,3e-05,3.00569]
[1776553940863,51.26,75871.2,8.2,-0.02823,3e-05,3.00342]
[1776553946905,51.26,75870.95,8.2,-0.02824,3e-05,3.00386]
[1776553951940,51.26,75870.92,8.2,-0.0282,3e-05,3.00028]
[1776553959996,51.26,75870.91,8.2,-0.0282,3e-05,3.00012]
[1776553969521,51.26,75871.53,8.2,-0.02819,3e-05,2.99859]
[1776553975745,51.26,75871.52,8.2,-0.02818,3e-05,2.99841]
[1776553981143,51.26,75874.98,8.2,-0.02809,3e-05,2.99005]
[1776553986178,51.26,75874.88,8.2,-0.02809,3e-05,2.99022]
[1776553991213,51.26,75874.81,8.2,-0.02809,3e-05,2.99032]
[1776553997255,51.26,75875.43,8.2,-0.02807,3e-05,2.98878]
[1776554003297,51.26,75875.25,8.2,-0.02808,3e-05,2.98913]
[1776554017396,51.26,75874.71,8.2,-0.02806,3e-05,2.98674]
[1776554018187,51.26,75874.71,8.2,-0.02806,3e-05,2.98674]
[1776554023476,51.25,75871.28,8.2,-0.02815,3e-05,2.99475]
[1776554030940,51.25,75871.28,8.2,-0.02815,3e-05,2.99472]
[1776554036402,51.25,75870.65,8.2,-0.02816,3e-05,2.99597]
[1776554043578,51.25,75870.65,8.2,-0.02816,3e-05,2.99568]
[1776554050375,51.25,75870.61,8.2,-0.02816,3e-05,2.99569]
[1776554057676,51.25,75870.61,8.2,-0.02816,3e-05,2.99548]
[1776554063720,51.25,75872.65,8.2,-0.0281,3e-05,2.99058]
[1776554070770,51.25,75872.58,8.2,-0.0281,3e-05,2.99068]
[1776554075805,51.25,75872.44,8.2,-0.02808,3e-05,2.98747]
[1776554080841,51.25,75872.58,8.2,-0.02807,3e-05,2.9871]
[1776554086883,51.25,75869.37,8.2,-0.02816,3e-05,2.99466]
[1776554088896,51.25,75858.47,8.2,-0.02845,3e-05,3.02037]
[1776554093931,51.25,75857.95,8.2,-0.02847,3e-05,3.02128]
[1776554100981,51.25,75861.08,8.2,-0.02837,3e-05,3.0134]
[1776554108030,51.24,75860.57,8.2,-0.02838,3e-05,3.01426]
[1776554113065,51.24,75870.57,8.2,-0.02811,3e-05,2.99035]
[1776554118101,51.24,75872.86,8.2,-0.02805,3e-05,2.98501]
[1776554123135,51.24,75876.8,8.2,-0.02794,3e-05,2.97576]
[1776554128543,51.24,75878.81,8.2,-0.02789,3e-05,2.97115]
[1776554133791,51.24,75879.74,8.2,-0.02784,3e-05,2.96561]
[1776554139363,51.24,75882.41,8.2,-0.02777,3e-05,2.95955]
[1776554145289,51.25,75881.44,8.2,-0.02779,3e-05,2.96202]
[1776554150295,51.25,75881.3,8.2,-0.0278,3e-05,2.96243]
[1776554155358,51.25,75879.84,8.2,-0.02784,3e-05,2.96598]
[1776554160393,51.25,75879.13,8.2,-0.02786,3e-05,2.96768]
[1776554167442,51.25,75878.67,8.2,-0.02787,3e-05,2.96879]
[1776554173485,51.25,75878.76,8.2,-0.02787,3e-05,2.9686]
[1776554175355,51.25,75878.73,8.2,-0.02787,3e-05,2.96868]
[1776554175453,51.25,75878.73,8.2,-0.02787,3e-05,2.96868]
[1776554180189,51.25,75878.73,8.2,-0.02789,3e-05,2.97004]
[1776554185570,51.27,75878.6,8.2,-0.02792,3e-05,2.97347]
[1776554188364,51.27,75878.6,8.2,-0.02793,3e-05,2.97391]
[1776554193363,51.28,75878.97,8.2,-0.02792,3e-05,2.97223]
[1776554198662,51.3,75881.62,8.2,-0.02788,3e-05,2.96874]
[1776554204708,51.31,75883.02,8.2,-0.02787,3e-05,2.96822]
[1776554210137,51.32,75883.08,8.2,-0.02789,3e-05,2.96991]
[1776554215785,51.33,75882.18,8.2,-0.02795,3e-05,2.97515]
[1776554219954,51.34,75882.54,8.2,-0.02796,3e-05,2.97562]
[1776554222097,51.34,75882.22,8.2,-0.02797,3e-05,2.97724]
[1776554222184,51.35,75882.5,8.2,-0.02797,3e-05,2.97702]
[1776554227414,51.35,75882.54,8.2,-0.02797,3e-05,2.97728]
[1776554232839,51.35,75882.55,8.2,-0.02797,3e-05,2.97715]
[1776554239506,51.35,75882.19,8.2,-0.02798,3e-05,2.97786]
[1776554246216,51.35,75882.04,8.2,-0.02798,3e-05,2.97803]
[1776554251914,51.35,75882.3,8.2,-0.02794,3e-05,2.97377]
[1776554258081,51.34,75882.08,8.2,-0.02795,3e-05,2.97413]
[1776554263116,51.34,75881.92,8.2,-0.02795,3e-05,2.9744]
[1776554265299,51.34,75882.29,8.2,-0.02794,3e-05,2.9735]
[1776554277215,51.34,75880.78,8.2,-0.02798,3e-05,2.97671]
[1776554279746,51.34,75880.75,8.2,-0.02798,3e-05,2.97675]
[1776554285271,51.34,75880.67,8.2,-0.02798,3e-05,2.97673]
[1776554291313,51.34,75880.74,8.2,-0.02797,3e-05,2.97642]
[1776554297355,51.34,75882.94,8.2,-0.02791,3e-05,2.97117]
[1776554302390,51.34,75882.9,8.2,-0.02791,3e-05,2.9712]
[1776554307427,51.34,75881.37,8.2,-0.02795,3e-05,2.97474]
[1776554312463,51.34,75860.71,8.2,-0.02848,3e-05,3.01996]
[1776554318505,51.34,75857.04,8.2,-0.02858,3e-05,3.02805]
[1776554325020,51.33,75857.04,8.2,-0.02857,3e-05,3.02753]
[1776554330596,51.33,75855.34,8.2,-0.02861,3e-05,3.03089]
[1776554338652,51.33,75856.36,8.2,-0.02857,3e-05,3.02771]
[1776554343687,51.32,75856.36,8.2,-0.02857,3e-05,3.0273]
[1776554348861,51.32,75856.4,8.2,-0.02856,3e-05,3.02689]
[1776554348962,51.32,75856.4,8.2,-0.02856,3e-05,3.02682]
[1776554356401,51.34,75856.36,8.2,-0.02859,3e-05,3.02952]
[1776554365841,51.35,75856.29,8.2,-0.02864,3e-05,3.0334]
[1776554370877,51.36,75856.33,8.2,-0.02866,3e-05,3.03515]
[1776554376919,51.37,75856.4,8.2,-0.02865,3e-05,3.03368]
[1776554380821,51.38,75855.73,8.2,-0.02868,3e-05,3.03638]
[1776554382171,51.38,75855.63,8.2,-0.02869,3e-05,3.03699]
[1776554389010,51.39,75849.71,8.2,-0.02888,3e-05,3.0539]
[1776554394045,51.4,75853.33,8.2,-0.0288,3e-05,3.04695]
[1776554399080,51.41,75854.23,8.2,-0.0288,3e-05,3.04655]
[1776554401039,51.41,75854.23,8.2,-0.0288,3e-05,3.04655]
[1776554402521,51.41,75854.63,8.2,-0.02879,3e-05,3.0463]
[1776554408143,51.42,75852.14,8.2,-0.02889,3e-05,3.05469]
[1776554413183,51.43,75850.79,8.2,-0.02895,3e-05,3.0596]
[1776554420233,51.44,75850.85,8.2,-0.02897,3e-05,3.06176]
[1776554431310,51.46,75850.65,8.2,-0.02899,3e-05,3.06226]
[1776554441380,51.48,75850.65,8.2,-0.02902,3e-05,3.06549]
[1776554451450,51.49,75850.65,8.2,-0.02906,3e-05,3.06864]
[1776554456486,51.5,75855.39,8.2,-0.02895,3e-05,3.05914]
[1776554461663,51.51,75857.04,8.2,-0.02892,3e-05,3.0565]
[1776554466898,51.51,75857.54,8.2,-0.02892,3e-05,3.05695]
[1776554469900,51.52,75857.52,8.2,-0.02894,3e-05,3.05798]
[1776554478603,51.53,75857.54,8.2,-0.02895,3e-05,3.05955]
[1776554480311,51.53,75857.54,8.2,-0.02897,3e-05,3.06115]
[1776554485410,51.54,75857.61,8.2,-0.02899,3e-05,3.06257]
[1776554490450,51.55,75857.47,8.2,-0.02901,3e-05,3.06447]
[1776554494322,51.55,75857.43,8.2,-0.02899,3e-05,3.06226]
[1776554500198,51.56,75863.19,8.2,-0.02886,3e-05,3.05042]
[1776554500298,51.56,75863.98,8.2,-0.02884,3e-05,3.04887]
[1776554504215,51.56,75863.75,8.2,-0.02884,3e-05,3.04919]
[1776554504316,51.56,75863.75,8.2,-0.02884,3e-05,3.04898]
[1776554505230,51.56,75863.75,8.2,-0.02884,3e-05,3.04898]
[1776554505332,51.56,75863.75,8.2,-0.02884,3e-05,3.04932]
[1776554510866,51.56,75863.93,8.2,-0.02883,3e-05,3.04827]
[1776554515901,51.56,75863.63,8.2,-0.02883,3e-05,3.04851]
[1776554520936,51.56,75863.94,8.2,-0.02882,3e-05,3.04732]
[1776554526085,51.56,75863.97,8.2,-0.02882,3e-05,3.04699]
[1776554533020,51.55,75864.02,8.2,-0.02881,3e-05,3.0461]
[1776554538055,51.55,75864.09,8.2,-0.0288,3e-05,3.04549]
[1776554548125,51.55,75864.09,8.2,-0.02879,3e-05,3.0446]
[1776554558195,51.54,75864.09,8.2,-0.02875,3e-05,3.04016]
[1776554563230,51.54,75867.47,8.2,-0.02865,3e-05,3.03167]
[1776554568265,51.54,75867.61,8.2,-0.02864,3e-05,3.03095]
[1776554574307,51.53,75867.47,8.2,-0.02864,3e-05,3.03081]
[1776554585386,51.53,75867.35,8.2,-0.02863,3e-05,3.03024]
[1776554590422,51.53,75867.03,8.2,-0.02864,3e-05,3.03062]
[1776554595456,51.53,75866.37,8.2,-0.02865,3e-05,3.03179]
[1776554596241,51.53,75866.37,8.2,-0.02865,3e-05,3.03179]
[1776554596433,51.53,75866.37,8.2,-0.02865,3e-05,3.03179]
[1776554596538,51.53,75866.37,8.2,-0.02865,3e-05,3.03171]
[1776554599616,51.53,75866.37,8.2,-0.02865,3e-05,3.03171]
[1776554599717,51.53,75866.37,8.2,-0.02867,3e-05,3.03319]
[1776554602323,51.53,75866.37,8.2,-0.02867,3e-05,3.03311]
[1776554602505,51.53,75866.33,8.2,-0.02867,3e-05,3.03312]
[1776554605308,51.53,75866.37,8.2,-0.02867,3e-05,3.03339]
[1776554606359,51.54,75866.37,8.2,-0.02868,3e-05,3.03412]
[1776554606977,51.54,75866.37,8.2,-0.02868,3e-05,3.03448]
[1776554607541,51.54,75866.84,8.2,-0.02867,3e-05,3.03373]
[1776554615670,51.54,75867.04,8.2,-0.02867,3e-05,3.03307]
[1776554617749,51.54,75867.01,8.2,-0.02863,3e-05,3.02891]
[1776554618597,51.54,75867.01,8.2,-0.02863,3e-05,3.02891]
[1776554621679,51.54,75861.21,8.2,-0.02878,3e-05,3.04246]
[1776554627684,51.53,75860.76,8.2,-0.02879,3e-05,3.04269]
[1776554633726,51.53,75859.12,8.2,-0.02882,3e-05,3.04596]
[1776554641782,51.52,75860.35,8.2,-0.02878,3e-05,3.04214]
[1776554646816,51.52,75862.37,8.2,-0.02872,3e-05,3.03684]
[1776554648333,51.52,75862.37,8.2,-0.02872,3e-05,3.03684]
[1776554648423,51.52,75862.37,8.2,-0.02872,3e-05,3.03684]
[1776554648435,51.52,75862.34,8.2,-0.02872,3e-05,3.03681]
[1776554651362,51.53,75862.83,8.2,-0.02871,3e-05,3.03636]
[1776554651418,51.53,75862.83,8.2,-0.02872,3e-05,3.03671]
[1776554654379,51.53,75866.96,8.2,-0.0286,3e-05,3.02671]
[1776554654391,51.53,75867.53,8.2,-0.02859,3e-05,3.02528]
[1776554656601,51.53,75867.7,8.2,-0.02858,3e-05,3.02525]
[1776554656939,51.53,75867.67,8.2,-0.02859,3e-05,3.0257]
[1776554658966,51.53,75867.63,8.2,-0.0286,3e-05,3.02655]
[1776554659855,51.53,75867.63,8.2,-0.0286,3e-05,3.02692]
[1776554659908,51.54,75868.47,8.2,-0.02859,3e-05,3.0253]
[1776554664943,51.54,75875.02,8.2,-0.0284,3e-05,3.00943]
[1776554669978,51.53,75875.55,8.2,-0.02838,3e-05,3.00794]
[1776554675013,51.53,75875.45,8.2,-0.02835,3e-05,3.00444]
[1776554681054,51.53,75875.85,8.2,-0.02834,3e-05,3.00324]
[1776554681897,51.53,75875.85,8.2,-0.02834,3e-05,3.00324]
[1776554682061,51.53,75875.8,8.2,-0.02834,3e-05,3.00331]
[1776554687097,51.54,75875.83,8.2,-0.02836,3e-05,3.00526]
[1776554691939,51.55,75875.88,8.2,-0.02838,3e-05,3.00674]
[1776554695381,51.55,75875.92,8.2,-0.02839,3e-05,3.00744]
[1776554695482,51.56,75875.83,8.2,-0.0284,3e-05,3.00844]
[1776554696281,51.56,75875.83,8.2,-0.0284,3e-05,3.00844]
[1776554696382,51.56,75876.38,8.2,-0.02838,3e-05,3.00708]
[1776554706233,51.57,75876.8,8.2,-0.02842,3e-05,3.01001]
[1776554708490,51.57,75876.8,8.2,-0.02842,3e-05,3.01001]
[1776554710495,51.58,75876.8,8.2,-0.02843,3e-05,3.01078]
[1776554710596,51.58,75876.8,8.2,-0.02843,3e-05,3.01155]
[1776554712139,51.58,75876.8,8.2,-0.02843,3e-05,3.01155]
[1776554712200,51.58,75876.8,8.2,-0.02843,3e-05,3.01155]
[1776554712545,51.58,75876.8,8.2,-0.02843,3e-05,3.01155]
[1776554712572,51.58,75876.8,8.2,-0.02843,3e-05,3.01155]
[1776554712718,51.58,75862.59,8.2,-0.02882,3e-05,3.04513]
[1776554712908,51.58,75862.59,8.2,-0.02882,3e-05,3.04513]
[1776554713642,51.58,75838.87,8.2,-0.02949,3e-05,3.10235]
[1776554714073,51.58,75838.87,8.2,-0.02949,3e-05,3.10235]
[1776554714278,51.58,75838.87,8.2,-0.02949,3e-05,3.10235]
[1776554715010,51.58,75837.66,8.2,-0.02952,3e-05,3.1055]
[1776554715923,51.59,75846.97,8.2,-0.02926,3e-05,3.08329]
[1776554716802,51.59,75851.69,8.2,-0.02914,3e-05,3.07222]
[1776554717551,51.59,75851.69,8.2,-0.02914,3e-05,3.07222]
[1776554717652,51.59,75855.88,8.2,-0.02902,3e-05,3.06247]
[1776554719510,51.59,75856.42,8.2,-0.02901,3e-05,3.06103]
[1776554725928,51.58,75857.76,8.2,-0.02896,3e-05,3.05693]
[1776554727529,51.58,75857.99,8.2,-0.02895,3e-05,3.0561]
[1776554728445,51.58,75858.15,8.2,-0.02894,3e-05,3.05558]
[1776554734432,51.58,75861.99,8.2,-0.0288,3e-05,3.04202]
[1776554735776,51.58,75861.99,8.2,-0.0288,3e-05,3.04202]
[1776554735877,51.58,75861.91,8.2,-0.0288,3e-05,3.042]
[1776554741308,51.58,75861.74,8.2,-0.02882,3e-05,3.04377]
[1776554741309,51.58,75861.74,8.2,-0.02882,3e-05,3.04377]
[1776554747523,51.59,75861.52,8.2,-0.02885,3e-05,3.04669]
[1776554749912,51.59,75861.52,8.2,-0.02885,3e-05,3.04669]
[1776554756586,51.61,75862.13,8.2,-0.02887,3e-05,3.04831]
[1776554761624,51.62,75863.33,8.2,-0.02885,3e-05,3.04717]
[1776554762150,51.62,75863.33,8.2,-0.02885,3e-05,3.04717]
[1776554763783,51.62,75865.49,8.2,-0.0288,3e-05,3.04238]
[1776554765505,51.62,75865.53,8.2,-0.02881,3e-05,3.04299]
[1776554767534,51.63,75865.67,8.2,-0.02881,3e-05,3.04337]
[1776554772701,51.64,75865.39,8.2,-0.02884,3e-05,3.04614]
[1776554776439,51.64,75865.42,8.2,-0.02885,3e-05,3.04711]
[1776554781764,51.65,75865.67,8.2,-0.02887,3e-05,3.04857]
[1776554786800,51.66,75865.53,8.2,-0.02889,3e-05,3.05059]
[1776554787434,51.66,75865.53,8.2,-0.02889,3e-05,3.05059]
[1776554787807,51.66,75865.5,8.2,-0.0289,3e-05,3.051]
[1776554792842,51.66,75865.53,8.2,-0.02886,3e-05,3.04667]
[1776554797877,51.65,75865.57,8.2,-0.02885,3e-05,3.04603]
[1776554802912,51.65,75865.73,8.2,-0.02884,3e-05,3.0451]
[1776554808953,51.65,75865.9,8.2,-0.02883,3e-05,3.04406]
[1776554813988,51.65,75866.79,8.2,-0.0288,3e-05,3.04143]
[1776554819024,51.64,75866.72,8.2,-0.02879,3e-05,3.0411]
[1776554821726,51.64,75866.83,8.2,-0.02879,3e-05,3.04074]
[1776554822612,51.64,75866.83,8.2,-0.02879,3e-05,3.04064]
[1776554822712,51.64,75866.83,8.2,-0.02879,3e-05,3.04054]
[1776554831677,51.65,75866.83,8.2,-0.0288,3e-05,3.04159]
[1776554841179,51.67,75866.72,8.2,-0.02886,3e-05,3.04734]
[1776554847221,51.68,75865.26,8.2,-0.02893,3e-05,3.05283]
[1776554854882,51.69,75859.64,8.2,-0.02906,3e-05,3.06393]
[1776554856007,51.69,75859.61,8.2,-0.02908,3e-05,3.06524]
[1776554857956,51.7,75859.61,8.2,-0.02908,3e-05,3.06555]
[1776554858517,51.7,75859.61,8.2,-0.02908,3e-05,3.06555]
[1776554869375,51.72,75859.64,8.2,-0.02913,3e-05,3.06951]
[1776554876424,51.73,75859.82,8.2,-0.02915,3e-05,3.07127]
[1776554883473,51.74,75857.69,8.2,-0.02923,3e-05,3.07856]
[1776554889515,51.74,75857.66,8.2,-0.02925,3e-05,3.08044]
[1776554894550,51.75,75857.66,8.2,-0.02927,3e-05,3.08196]
[1776554900592,51.76,75857.58,8.2,-0.02929,3e-05,3.08396]
[1776554905626,51.77,75857.62,8.2,-0.02931,3e-05,3.08537]
[1776554910661,51.78,75858.64,8.2,-0.0293,3e-05,3.08442]
[1776554915699,51.78,75865.73,8.2,-0.02909,3e-05,3.06555]
[1776554920733,51.79,75865.62,8.2,-0.02911,3e-05,3.06745]
[1776554928790,51.8,75865.32,8.2,-0.02915,3e-05,3.07073]
[1776554933827,51.81,75867.4,8.2,-0.02911,3e-05,3.06735]
[1776554943896,51.83,75867.51,8.2,-0.02914,3e-05,3.07022]
[1776554950944,51.84,75867.18,8.2,-0.02918,3e-05,3.07313]
[1776554954552,51.84,75867.18,8.2,-0.02918,3e-05,3.07313]
[1776554959291,51.85,75867.19,8.2,-0.0292,3e-05,3.07547]
[1776554965442,51.85,75867.22,8.2,-0.02922,3e-05,3.07684]
[1776554971086,51.86,75867.22,8.2,-0.02921,3e-05,3.07554]
[1776554973996,51.87,75867.29,8.2,-0.02921,3e-05,3.07565]
[1776554974107,51.87,75855.18,8.2,-0.02956,3e-05,3.10519]
[1776554976090,51.87,75855.04,8.2,-0.02956,3e-05,3.10531]
[1776554976192,51.87,75855.04,8.2,-0.02956,3e-05,3.10509]
[1776554986197,51.87,75854.78,8.2,-0.02957,3e-05,3.10618]
[1776554986297,51.88,75854.78,8.2,-0.02959,3e-05,3.10801]
[1776554988248,51.88,75854.78,8.2,-0.02959,3e-05,3.10801]
[1776554988349,51.88,75854.78,8.2,-0.02958,3e-05,3.10756]
[1776554995442,51.88,75854.78,8.2,-0.02958,3e-05,3.10756]
[1776554995543,51.88,75854.85,8.2,-0.0296,3e-05,3.10899]
[1776554996325,51.88,75854.85,8.2,-0.0296,3e-05,3.10899]
[1776554996425,51.88,75854.0,8.2,-0.02962,3e-05,3.11081]
[1776554998621,51.88,75853.82,8.2,-0.02963,3e-05,3.11147]
[1776555004321,51.89,75845.7,8.2,-0.02987,3e-05,3.13245]
[1776555009357,51.89,75845.79,8.2,-0.02988,3e-05,3.13317]
[1776555014723,51.89,75845.68,8.2,-0.02989,3e-05,3.13362]
[1776555015289,51.9,75845.68,8.2,-0.0299,3e-05,3.13433]
[1776555020434,51.9,75843.6,8.2,-0.02997,3e-05,3.1404]
[1776555030504,51.91,75843.6,8.2,-0.02998,3e-05,3.14184]
[1776555036545,51.91,75843.67,8.2,-0.02996,3e-05,3.13885]
[1776555038596,51.92,75825.05,8.2,-0.03049,3e-05,3.18442]
[1776555044685,51.92,75825.77,8.2,-0.03047,3e-05,3.18289]
[1776555050646,51.92,75827.8,8.2,-0.03042,3e-05,3.17844]
[1776555055681,51.92,75827.23,8.2,-0.03044,3e-05,3.18026]
[1776555060716,51.92,75826.13,8.2,-0.03048,3e-05,3.18339]
[1776555065751,51.92,75824.9,8.2,-0.03052,3e-05,3.18681]
[1776555068441,51.93,75824.96,8.2,-0.03052,3e-05,3.18682]
[1776555074814,51.93,75819.06,8.2,-0.0307,3e-05,3.20167]
[1776555079849,51.93,75815.48,8.2,-0.0308,3e-05,3.2106]
[1776555085892,51.93,75804.81,8.2,-0.03111,3e-05,3.23681]
[1776555086469,51.93,75804.81,8.2,-0.03111,3e-05,3.23681]
[1776555093180,51.93,75804.63,8.2,-0.03111,3e-05,3.23708]
[1776555097977,51.92,75814.38,8.2,-0.03079,3e-05,3.20906]
[1776555103012,51.92,75809.64,8.2,-0.03093,3e-05,3.22067]
[1776555108047,51.92,75804.58,8.2,-0.03108,3e-05,3.23302]
[1776555113081,51.92,75804.46,8.2,-0.03108,3e-05,3.23309]
[1776555121138,51.92,75802.91,8.2,-0.03112,3e-05,3.23652]
[1776555123184,51.92,75802.91,8.2,-0.03112,3e-05,3.23652]
[1776555129193,51.92,75803.16,8.2,-0.0311,3e-05,3.2354]
[1776555134229,51.92,75803.1,8.2,-0.0311,3e-05,3.23533]
[1776555140273,51.92,75802.97,8.2,-0.0311,3e-05,3.23526]
[1776555145885,51.91,75802.97,8.2,-0.0311,3e-05,3.23509]
[1776555145916,51.91,75802.97,8.2,-0.0311,3e-05,3.23509]
[1776555146608,51.91,75802.97,8.2,-0.0311,3e-05,3.23498]
[1776555147353,51.91,75802.97,8.2,-0.0311,3e-05,3.23493]
[1776555153713,51.91,75802.93,8.2,-0.03106,3e-05,3.23108]
[1776555157930,51.91,75802.97,8.2,-0.03106,3e-05,3.23073]
[1776555166459,51.91,75803.02,8.2,-0.03105,3e-05,3.23012]
[1776555171893,51.91,75802.94,8.2,-0.03105,3e-05,3.23012]
[1776555177536,51.91,75802.9,8.2,-0.03105,3e-05,3.22987]
[1776555179443,51.91,75804.2,8.2,-0.03101,3e-05,3.22661]
[1776555184584,51.91,75806.07,8.2,-0.03095,3e-05,3.22176]
[1776555189620,51.9,75805.51,8.2,-0.03097,3e-05,3.22294]
[1776555196669,51.9,75806.08,8.2,-0.03095,3e-05,3.22126]
[1776555201703,51.9,75792.12,8.2,-0.03135,3e-05,3.25559]
[1776555206738,51.9,75791.17,8.2,-0.03138,3e-05,3.2575]
[1776555208866,51.9,75788.32,8.2,-0.03146,3e-05,3.26452]
[1776555212020,51.9,75787.96,8.2,-0.03147,3e-05,3.26523]
[1776555217539,51.9,75784.95,8.2,-0.03152,3e-05,3.26848]
[1776555223335,51.89,75779.62,8.2,-0.03167,3e-05,3.28136]
[1776555233931,51.89,75782.15,8.2,-0.03158,3e-05,3.27401]
[1776555238966,51.89,75782.3,8.2,-0.03158,3e-05,3.27331]
[1776555244001,51.89,75791.0,8.2,-0.03131,3e-05,3.25137]
[1776555249038,51.89,75796.49,8.2,-0.03115,3e-05,3.23767]
[1776555254072,51.89,75800.92,8.2,-0.03102,3e-05,3.22672]
[1776555259107,51.89,75801.1,8.2,-0.03102,3e-05,3.22631]
[1776555263613,51.89,75801.02,8.2,-0.03102,3e-05,3.22651]
[1776555269176,51.89,75799.07,8.2,-0.03108,3e-05,3.23128]
[1776555272447,51.89,75799.11,8.2,-0.03104,3e-05,3.22746]
[1776555278240,51.89,75799.11,8.2,-0.03104,3e-05,3.22737]
[1776555284281,51.89,75798.85,8.2,-0.03105,3e-05,3.22792]
[1776555289317,51.88,75798.52,8.2,-0.03106,3e-05,3.22864]
[1776555294649,51.88,75798.52,8.2,-0.03106,3e-05,3.22852]
[1776555297988,51.88,75798.51,8.2,-0.03105,3e-05,3.2285]
[1776555299257,51.88,75798.51,8.2,-0.03105,3e-05,3.22846]
[1776555300747,51.88,75798.51,8.2,-0.03105,3e-05,3.22841]
[1776555306435,51.88,75798.69,8.2,-0.03105,3e-05,3.2278]
[1776555311471,51.88,75799.95,8.2,-0.03101,3e-05,3.22457]
[1776555314729,51.88,75799.94,8.2,-0.03101,3e-05,3.22457]
[1776555315309,51.88,75799.94,8.2,-0.03101,3e-05,3.22457]
[1776555320534,51.88,75797.46,8.2,-0.03108,3e-05,3.23051]
[1776555326113,51.88,75797.28,8.2,-0.03108,3e-05,3.23083]
[1776555333625,51.88,75798.19,8.2,-0.03102,3e-05,3.22462]
[1776555337454,51.88,75776.32,8.2,-0.03166,3e-05,3.27899]
[1776555339119,51.88,75775.34,8.2,-0.03169,3e-05,3.28133]
[1776555343781,51.87,75761.0,8.2,-0.03211,3e-05,3.31666]
[1776555344112,51.87,75761.0,8.2,-0.03211,3e-05,3.31666]
[1776555350744,51.87,75766.77,8.2,-0.03193,3e-05,3.30102]
[1776555358071,51.87,75769.0,8.2,-0.03185,3e-05,3.29492]
[1776555367863,51.86,75767.99,8.2,-0.03187,3e-05,3.29595]
[1776555373403,51.86,75767.37,8.2,-0.03188,3e-05,3.29704]
[1776555382969,51.85,75766.62,8.2,-0.03189,3e-05,3.29764]
[1776555388009,51.85,75764.64,8.2,-0.03194,3e-05,3.30201]
[1776555393040,51.85,75764.53,8.2,-0.0319,3e-05,3.29797]
[1776555398076,51.84,75758.19,8.2,-0.03209,3e-05,3.31339]
[1776555403111,51.84,75763.23,8.2,-0.03193,3e-05,3.29996]
[1776555408146,51.84,75771.06,8.2,-0.03169,3e-05,3.27976]
[1776555413181,51.84,75779.18,8.2,-0.03144,3e-05,3.25907]
[1776555418216,51.84,75780.83,8.2,-0.03139,3e-05,3.25474]
[1776555423250,51.83,75780.86,8.2,-0.03139,3e-05,3.25447]
[1776555427756,51.83,75780.86,8.2,-0.03139,3e-05,3.25447]
[1776555430103,51.83,75780.83,8.2,-0.03138,3e-05,3.25431]
[1776555431272,51.83,75780.83,8.2,-0.03138,3e-05,3.25428]
[1776555441574,51.83,75780.75,8.2,-0.03138,3e-05,3.25431]
[1776555448427,51.83,75780.72,8.2,-0.03138,3e-05,3.25402]
[1776555453463,51.83,75778.45,8.2,-0.03141,3e-05,3.25587]
[1776555458518,51.83,75778.45,8.2,-0.03141,3e-05,3.25576]
[1776555470603,51.83,75775.12,8.2,-0.03151,3e-05,3.26383]
[1776555484681,51.82,75775.11,8.2,-0.0315,3e-05,3.26306]
[1776555490723,51.82,75775.03,8.2,-0.0315,3e-05,3.26307]
[1776555497772,51.82,75770.37,8.2,-0.03163,3e-05,3.27441]
[1776555502807,51.82,75769.32,8.2,-0.03166,3e-05,3.27679]
[1776555507830,51.82,75768.67,8.2,-0.03168,3e-05,3.27827]
[1776555513884,51.82,75768.08,8.2,-0.03166,3e-05,3.27562]
[1776555519926,51.82,75765.01,8.2,-0.03175,3e-05,3.28297]
[1776555521453,51.82,75765.01,8.2,-0.03175,3e-05,3.28297]
[1776555526929,51.82,75763.72,8.2,-0.03178,3e-05,3.28582]
[1776555526986,51.82,75763.72,8.2,-0.03178,3e-05,3.28582]
[1776555534478,51.81,75756.05,8.2,-0.032,3e-05,3.30467]
[1776555540068,51.81,75758.9,8.2,-0.03191,3e-05,3.29655]
[1776555541759,51.81,75758.9,8.2,-0.03191,3e-05,3.29655]
[1776555547117,51.81,75752.71,8.2,-0.03209,3e-05,3.31145]
[1776555552152,51.8,75751.55,8.2,-0.03211,3e-05,3.31373]
[1776555557186,51.8,75750.29,8.2,-0.03214,3e-05,3.31626]
[1776555561215,51.8,75739.11,8.2,-0.03248,3e-05,3.34403]
[1776555566249,51.79,75737.2,8.2,-0.03252,3e-05,3.34796]
[1776555571314,51.79,75736.82,8.2,-0.03253,3e-05,3.34816]
[1776555577327,51.78,75735.48,8.2,-0.03252,3e-05,3.34648]
[1776555583369,51.78,75735.84,8.2,-0.03249,3e-05,3.34449]
[1776555589412,51.77,75735.91,8.2,-0.03248,3e-05,3.34327]
[1776555595455,51.77,75735.66,8.2,-0.03247,3e-05,3.34289]
[1776555601063,51.76,75736.05,8.2,-0.03245,3e-05,3.34123]
[1776555601452,51.76,75736.05,8.2,-0.03245,3e-05,3.34123]
[1776555605605,51.76,75745.97,8.2,-0.03215,3e-05,3.31548]
[1776555606415,51.76,75745.97,8.2,-0.03214,3e-05,3.31511]
[1776555606983,51.76,75745.94,8.2,-0.03214,3e-05,3.31519]
[1776555610822,51.76,75747.49,8.2,-0.03209,3e-05,3.31077]
[1776555615951,51.76,75747.35,8.2,-0.03209,3e-05,3.31063]
[1776555620268,51.75,75747.29,8.2,-0.03209,3e-05,3.31028]
[1776555620630,51.75,75765.57,8.2,-0.03153,3e-05,3.26403]
[1776555622814,51.75,75766.08,8.2,-0.03152,3e-05,3.26258]
[1776555628275,51.75,75765.94,8.2,-0.03152,3e-05,3.26272]
[1776555634728,51.75,75766.44,8.2,-0.03147,3e-05,3.25748]
[1776555643858,51.75,75766.44,8.2,-0.03147,3e-05,3.25745]
[1776555644798,51.75,75786.85,8.2,-0.03086,3e-05,3.20646]
[1776555649834,51.75,75794.05,8.2,-0.03066,3e-05,3.18902]
[1776555655877,51.75,75793.91,8.2,-0.03067,3e-05,3.18992]
[1776555663933,51.76,75793.69,8.2,-0.03068,3e-05,3.19112]
[1776555669975,51.76,75793.62,8.2,-0.03069,3e-05,3.19175]
[1776555674453,51.76,75793.66,8.2,-0.03069,3e-05,3.19188]
[1776555681690,51.76,75793.66,8.2,-0.03069,3e-05,3.19225]
[1776555681698,51.76,75793.66,8.2,-0.03069,3e-05,3.19225]
[1776555686733,51.76,75793.66,8.2,-0.0307,3e-05,3.19274]
[1776555688056,51.76,75794.96,8.2,-0.03066,3e-05,3.18968]
[1776555688413,51.76,75794.96,8.2,-0.03066,3e-05,3.18968]
[1776555688420,51.76,75794.96,8.2,-0.03066,3e-05,3.18975]
[1776555695150,51.75,75794.71,8.2,-0.03061,3e-05,3.18404]
[1776555700687,51.74,75794.74,8.2,-0.03058,3e-05,3.18211]
[1776555705805,51.74,75794.71,8.2,-0.03057,3e-05,3.18109]
[1776555713475,51.72,75791.95,8.2,-0.03062,3e-05,3.18496]
[1776555720324,51.71,75791.7,8.2,-0.03059,3e-05,3.18231]
[1776555725360,51.7,75784.22,8.2,-0.03079,3e-05,3.19893]
[1776555730395,51.69,75783.99,8.2,-0.03077,3e-05,3.19761]
[1776555739457,51.67,75783.78,8.2,-0.03074,3e-05,3.19483]
[1776555748453,51.67,75783.74,8.2,-0.03073,3e-05,3.19456]
[1776555753765,51.66,75783.74,8.2,-0.03069,3e-05,3.19096]
[1776555753868,51.66,75783.74,8.2,-0.03069,3e-05,3.19096]
[1776555753940,51.65,75783.74,8.2,-0.03065,3e-05,3.18622]
[1776555753978,51.65,75783.74,8.2,-0.03064,3e-05,3.18586]
[1776555757624,51.65,75783.89,8.2,-0.03064,3e-05,3.18569]
[1776555757725,51.65,75783.81,8.2,-0.03064,3e-05,3.18599]
[1776555765642,51.64,75783.78,8.2,-0.03061,3e-05,3.18321]
[1776555766271,51.64,75783.78,8.2,-0.03061,3e-05,3.18321]
[1776555766650,51.64,75783.29,8.2,-0.03062,3e-05,3.18407]
[1776555771685,51.64,75782.86,8.2,-0.03064,3e-05,3.18566]
[1776555776031,51.64,75782.86,8.2,-0.03064,3e-05,3.18566]
[1776555779647,51.64,75782.86,8.2,-0.03065,3e-05,3.18619]
[1776555784775,51.64,75786.24,8.2,-0.03056,3e-05,3.17873]
[1776555788346,51.65,75792.56,8.2,-0.03038,3e-05,3.16356]
[1776555788804,51.65,75792.91,8.2,-0.03037,3e-05,3.16282]
[1776555790168,51.65,75792.91,8.2,-0.03037,3e-05,3.16282]
[1776555790818,51.64,75792.87,8.2,-0.03037,3e-05,3.16231]
[1776555796860,51.65,75795.45,8.2,-0.0303,3e-05,3.1569]
[1776555802902,51.65,75795.63,8.2,-0.03031,3e-05,3.15756]
[1776555807937,51.66,75794.59,8.2,-0.03035,3e-05,3.16088]
[1776555812973,51.66,75794.3,8.2,-0.03033,3e-05,3.15869]
[1776555819199,51.66,75794.3,8.2,-0.03034,3e-05,3.15899]
[1776555825058,51.67,75797.03,8.2,-0.03027,3e-05,3.15381]
[1776555831103,51.67,75796.69,8.2,-0.0303,3e-05,3.15556]
[1776555837145,51.68,75796.74,8.2,-0.0303,3e-05,3.15633]
[1776555843633,51.68,75796.13,8.2,-0.03033,3e-05,3.15841]
[1776555843734,51.68,75796.09,8.2,-0.03033,3e-05,3.15879]
[1776555844300,51.68,75796.09,8.2,-0.03033,3e-05,3.15879]
[1776555844814,51.68,75796.09,8.2,-0.03033,3e-05,3.15848]
[1776555850235,51.68,75795.78,8.2,-0.03035,3e-05,3.16008]
[1776555855459,51.69,75795.78,8.2,-0.03035,3e-05,3.16049]
[1776555863328,51.69,75795.63,8.2,-0.03037,3e-05,3.16222]
[1776555868362,51.7,75796.67,8.2,-0.03035,3e-05,3.16034]
[1776555873398,51.7,75796.89,8.2,-0.03032,3e-05,3.15684]
[1776555878433,51.7,75796.82,8.2,-0.03033,3e-05,3.1577]
[1776555883468,51.71,75796.78,8.2,-0.03034,3e-05,3.15847]
[1776555888503,51.71,75791.46,8.2,-0.0305,3e-05,3.17211]
[1776555892427,51.71,75790.81,8.2,-0.03052,3e-05,3.17404]
[1776555897565,51.71,75790.35,8.2,-0.03054,3e-05,3.17582]
[1776555904615,51.72,75785.1,8.2,-0.0307,3e-05,3.18932]
[1776555909649,51.72,75784.85,8.2,-0.03071,3e-05,3.19033]
[1776555911408,51.72,75784.82,8.2,-0.03072,3e-05,3.19048]
[1776555911454,51.72,75784.82,8.2,-0.03072,3e-05,3.19055]
[1776555916698,51.71,75785.33,8.2,-0.03068,3e-05,3.18742]
[1776555922009,51.7,75785.37,8.2,-0.03066,3e-05,3.18583]
[1776555927776,51.69,75785.03,8.2,-0.03064,3e-05,3.18409]
[1776555932811,51.68,75782.77,8.2,-0.03065,3e-05,3.18417]
[1776555937846,51.67,75779.09,8.2,-0.03074,3e-05,3.1914]
[1776555942881,51.66,75777.72,8.2,-0.03076,3e-05,3.19291]
[1776555947916,51.66,75776.92,8.2,-0.03076,3e-05,3.19303]
[1776555952951,51.65,75776.86,8.2,-0.03074,3e-05,3.19135]
[1776555957986,51.64,75778.09,8.2,-0.03068,3e-05,3.18652]
[1776555964028,51.63,75777.07,8.2,-0.03069,3e-05,3.18692]
[1776555969063,51.62,75777.17,8.2,-0.03066,3e-05,3.18459]
[1776555974098,51.61,75777.21,8.2,-0.03064,3e-05,3.18279]
[1776555980142,51.6,75778.56,8.2,-0.03058,3e-05,3.17746]
[1776555983921,51.6,75779.28,8.2,-0.03055,3e-05,3.17503]
[1776555984023,51.6,75779.28,8.2,-0.03054,3e-05,3.17471]
[1776555988151,51.6,75779.51,8.2,-0.03054,3e-05,3.1742]
[1776555988197,51.6,75779.77,8.2,-0.03053,3e-05,3.17368]
[1776555993856,51.59,75783.5,8.2,-0.03038,3e-05,3.15955]
[1776555999275,51.58,75785.4,8.2,-0.0303,3e-05,3.15273]
[1776556005801,51.58,75786.32,8.2,-0.03026,3e-05,3.14924]
[1776556005898,51.57,75786.32,8.2,-0.03025,3e-05,3.14863]
[1776556008181,51.57,75786.84,8.2,-0.03024,3e-05,3.14765]
[1776556008338,51.57,75787.16,8.2,-0.03023,3e-05,3.14701]
[1776556010545,51.57,75787.16,8.2,-0.03023,3e-05,3.1467]
[1776556010636,51.57,75787.16,8.2,-0.03023,3e-05,3.1467]
[1776556010646,51.57,75787.16,8.2,-0.03022,3e-05,3.1464]
[1776556011501,51.57,75787.16,8.2,-0.03022,3e-05,3.1464]
[1776556011602,51.57,75787.16,8.2,-0.03022,3e-05,3.14654]
[1776556017392,51.57,75784.85,8.2,-0.03027,3e-05,3.15067]
[1776556021021,51.56,75784.57,8.2,-0.03027,3e-05,3.15072]
[1776556021122,51.56,75784.57,8.2,-0.03026,3e-05,3.14975]
[1776556025632,51.56,75784.06,8.2,-0.03028,3e-05,3.15126]
[1776556030434,51.56,75784.2,8.2,-0.03028,3e-05,3.15168]
[1776556035856,51.57,75784.2,8.2,-0.03029,3e-05,3.15231]
[1776556042009,51.57,75784.13,8.2,-0.0303,3e-05,3.15323]
[1776556044237,51.57,75785.1,8.2,-0.03028,3e-05,3.15122]
[1776556044591,51.57,75785.06,8.2,-0.03028,3e-05,3.15145]
[1776556049626,51.56,75784.85,8.2,-0.03027,3e-05,3.15034]
[1776556052124,51.56,75784.85,8.2,-0.03027,3e-05,3.15034]
[1776556053756,51.56,75784.89,8.2,-0.03022,3e-05,3.14565]
[1776556053857,51.56,75784.85,8.2,-0.03022,3e-05,3.14543]
[1776556056611,51.56,75785.14,8.2,-0.03022,3e-05,3.14501]
[1776556056712,51.56,75785.14,8.2,-0.03022,3e-05,3.14515]
[1776556063046,51.56,75785.14,8.2,-0.03022,3e-05,3.14515]
[1776556068587,51.54,75785.14,8.2,-0.03018,3e-05,3.1418]
[1776556075248,51.54,75785.06,8.2,-0.03016,3e-05,3.1405]
[1776556075349,51.53,75785.06,8.2,-0.03015,3e-05,3.13961]
[1776556077699,51.53,75785.06,8.2,-0.03016,3e-05,3.13976]
[1776556077800,51.53,75785.06,8.2,-0.03016,3e-05,3.13992]
[1776556081271,51.53,75784.85,8.2,-0.03015,3e-05,3.13953]
[1776556085595,51.52,75780.28,8.2,-0.03027,3e-05,3.14951]
[1776556088121,51.52,75780.36,8.2,-0.03026,3e-05,3.149]
[1776556089751,51.52,75780.21,8.2,-0.03026,3e-05,3.14842]
[1776556089779,51.52,75780.21,8.2,-0.03025,3e-05,3.1481]
[1776556094945,51.52,75780.21,8.2,-0.03026,3e-05,3.14879]
[1776556096869,51.52,75780.14,8.2,-0.03027,3e-05,3.1491]
[1776556101916,51.52,75780.14,8.2,-0.03027,3e-05,3.14951]
[1776556104027,51.52,75790.57,8.2,-0.02998,3e-05,3.12453]
[1776556104044,51.53,75790.81,8.2,-0.02997,3e-05,3.12413]
[1776556104916,51.53,75790.81,8.2,-0.02997,3e-05,3.12413]
[1776556111056,51.52,75796.6,8.2,-0.02975,3e-05,3.10459]
[1776556117099,51.51,75796.93,8.2,-0.02973,3e-05,3.10239]
[1776556123272,51.51,75796.83,8.2,-0.02973,3e-05,3.10241]
[1776556130192,51.5,75795.89,8.2,-0.02972,3e-05,3.10209]
[1776556142275,51.48,75795.78,8.2,-0.0297,3e-05,3.0998]
[1776556148217,51.48,75794.7,8.2,-0.02972,3e-05,3.10151]
[1776556157382,51.47,75792.98,8.2,-0.02975,3e-05,3.10388]
[1776556169466,51.46,75791.62,8.2,-0.02976,3e-05,3.10501]
[1776556171188,51.46,75791.62,8.2,-0.02976,3e-05,3.10501]
[1776556171479,51.46,75791.54,8.2,-0.02973,3e-05,3.10122]
[1776556172458,51.46,75791.54,8.2,-0.02973,3e-05,3.10122]
[1776556175907,51.46,75791.5,8.2,-0.02973,3e-05,3.10187]
[1776556180944,51.47,75791.64,8.2,-0.02974,3e-05,3.10262]
[1776556187592,51.48,75791.64,8.2,-0.02977,3e-05,3.10534]
[1776556200683,51.5,75792.27,8.2,-0.0298,3e-05,3.1073]
[1776556205717,51.5,75786.45,8.2,-0.02998,3e-05,3.12284]
[1776556210753,51.51,75782.59,8.2,-0.0301,3e-05,3.13348]
[1776556217802,51.52,75782.48,8.2,-0.03012,3e-05,3.13537]
[1776556227562,51.52,75782.55,8.2,-0.03014,3e-05,3.13632]
[1776556236829,51.53,75782.55,8.2,-0.03015,3e-05,3.13766]
[1776556244968,51.54,75782.14,8.2,-0.03016,3e-05,3.13757]
[1776556247740,51.55,75782.14,8.2,-0.03017,3e-05,3.13882]
[1776556253050,51.55,75782.08,8.2,-0.03019,3e-05,3.1402]
[1776556264128,51.56,75782.15,8.2,-0.03021,3e-05,3.14222]
[1776556272185,51.57,75782.12,8.2,-0.03023,3e-05,3.14384]
[1776556277220,51.57,75770.89,8.2,-0.03057,3e-05,3.17241]
[1776556282255,51.58,75770.25,8.2,-0.0306,3e-05,3.17471]
[1776556292324,51.58,75768.61,8.2,-0.03063,3e-05,3.17658]
[1776556298367,51.59,75768.58,8.2,-0.03064,3e-05,3.1776]
[1776556312465,51.6,75768.49,8.2,-0.03067,3e-05,3.18031]
[1776556318146,51.6,75768.46,8.2,-0.03068,3e-05,3.18108]
[1776556318613,51.61,75768.46,8.2,-0.03068,3e-05,3.18126]
[1776556323537,51.61,75765.49,8.2,-0.03078,3e-05,3.18947]
[1776556324286,51.61,75765.49,8.2,-0.03078,3e-05,3.18947]
[1776556325039,51.61,75765.46,8.2,-0.03078,3e-05,3.18971]
[1776556325927,51.61,75765.67,8.2,-0.03078,3e-05,3.18936]
[1776556326960,51.61,75765.6,8.2,-0.03078,3e-05,3.18969]
[1776556328566,51.61,75765.1,8.2,-0.0308,3e-05,3.1911]
[1776556328666,51.61,75765.1,8.2,-0.0308,3e-05,3.19142]
[1776556334621,51.61,75765.02,8.2,-0.03079,3e-05,3.18987]
[1776556339657,51.6,75764.74,8.2,-0.03078,3e-05,3.18913]
[1776556350734,51.58,75764.63,8.2,-0.03074,3e-05,3.18628]
[1776556357573,51.58,75758.9,8.2,-0.03087,3e-05,3.19565]
[1776556361258,51.57,75756.8,8.2,-0.03091,3e-05,3.19935]
[1776556361299,51.57,75756.76,8.2,-0.03091,3e-05,3.19914]
[1776556371486,51.57,75755.54,8.2,-0.03095,3e-05,3.20274]
[1776556376916,51.58,75754.5,8.2,-0.031,3e-05,3.20687]
[1776556378595,51.58,75754.39,8.2,-0.031,3e-05,3.20726]
[1776556379282,51.58,75754.39,8.2,-0.031,3e-05,3.20726]
[1776556381146,51.58,75753.52,8.2,-0.03103,3e-05,3.20965]
[1776556381316,51.58,75753.52,8.2,-0.03103,3e-05,3.20965]
[1776556384260,51.58,75747.31,8.2,-0.03122,3e-05,3.22545]
[1776556384298,51.58,75747.63,8.2,-0.03121,3e-05,3.22473]
[1776556386468,51.58,75748.84,8.2,-0.03117,3e-05,3.22134]
[1776556394086,51.57,75748.8,8.2,-0.03114,3e-05,3.21851]
[1776556403098,51.55,75748.51,8.2,-0.0311,3e-05,3.21561]
[1776556408133,51.54,75748.44,8.2,-0.03109,3e-05,3.21399]
[1776556414178,51.54,75747.97,8.2,-0.03105,3e-05,3.21005]
[1776556419345,51.53,75748.07,8.2,-0.03102,3e-05,3.20765]
[1776556419407,51.52,75748.07,8.2,-0.03102,3e-05,3.20729]
[1776556420333,51.52,75748.07,8.2,-0.03102,3e-05,3.20729]
[1776556420415,51.52,75748.07,8.2,-0.03102,3e-05,3.20738]
[1776556426259,51.51,75746.78,8.2,-0.03103,3e-05,3.2084]
[1776556431294,51.51,75748.46,8.2,-0.03096,3e-05,3.20234]
[1776556436329,51.5,75749.66,8.2,-0.0309,3e-05,3.1975]
[1776556441364,51.49,75749.29,8.2,-0.03089,3e-05,3.19658]
[1776556447154,51.48,75749.39,8.2,-0.03087,3e-05,3.19484]
[1776556452441,51.47,75751.4,8.2,-0.03078,3e-05,3.18728]
[1776556460497,51.46,75750.47,8.2,-0.03077,3e-05,3.18665]
[1776556465532,51.45,75749.89,8.2,-0.03077,3e-05,3.18625]
[1776556470567,51.44,75737.77,8.2,-0.03111,3e-05,3.21459]
[1776556475602,51.43,75739.36,8.2,-0.031,3e-05,3.20455]
[1776556481644,51.42,75740.32,8.2,-0.03094,3e-05,3.19979]
[1776556486679,51.41,75739.23,8.2,-0.03095,3e-05,3.20058]
[1776556491728,51.4,75741.4,8.2,-0.03087,3e-05,3.19324]
[1776556496762,51.39,75746.7,8.2,-0.03069,3e-05,3.17821]
[1776556501798,51.38,75747.74,8.2,-0.03064,3e-05,3.1739]
[1776556507840,51.37,75747.47,8.2,-0.03062,3e-05,3.17253]
[1776556514016,51.37,75747.47,8.2,-0.03062,3e-05,3.17253]
[1776556519925,51.35,75747.9,8.2,-0.03056,3e-05,3.16746]
[1776556524960,51.34,75747.68,8.2,-0.03055,3e-05,3.16637]
[1776556529995,51.34,75747.65,8.2,-0.03053,3e-05,3.16481]
[1776556535033,51.33,75747.36,8.2,-0.03049,3e-05,3.16027]
[1776556540068,51.32,75746.9,8.2,-0.03048,3e-05,3.15982]
[1776556545102,51.31,75743.85,8.2,-0.03055,3e-05,3.16579]
[1776556552380,51.31,75742.62,8.2,-0.03057,3e-05,3.16719]
[1776556558194,51.29,75742.63,8.2,-0.03054,3e-05,3.16456]
[1776556565245,51.28,75741.62,8.2,-0.03054,3e-05,3.16483]
[1776556570279,51.28,75739.7,8.2,-0.03058,3e-05,3.16797]
[1776556576321,51.27,75742.36,8.2,-0.03048,3e-05,3.1595]
[1776556581356,51.26,75746.26,8.2,-0.03035,3e-05,3.14838]
[1776556586391,51.25,75747.79,8.2,-0.03029,3e-05,3.14318]
[1776556591427,51.25,75747.77,8.2,-0.03024,3e-05,3.13819]
[1776556596462,51.24,75746.37,8.2,-0.03027,3e-05,3.1403]
[1776556601471,51.24,75746.95,8.2,-0.03024,3e-05,3.13778]
[1776556614588,51.22,75748.01,8.2,-0.03016,3e-05,3.13147]
[1776556623195,51.21,75747.9,8.2,-0.03015,3e-05,3.13044]
[1776556629693,51.2,75747.24,8.2,-0.03014,3e-05,3.12948]
[1776556638756,51.19,75747.28,8.2,-0.03011,3e-05,3.12683]
[1776556643791,51.18,75747.28,8.2,-0.03009,3e-05,3.12557]
[1776556649833,51.18,75744.75,8.2,-0.03015,3e-05,3.13029]
[1776556660372,51.17,75745.4,8.2,-0.03009,3e-05,3.12402]
[1776556669525,51.16,75747.55,8.2,-0.03,3e-05,3.11657]
[1776556681050,51.14,75747.64,8.2,-0.02995,3e-05,3.11228]
[1776556686084,51.14,75742.08,8.2,-0.0301,3e-05,3.12483]
[1776556692127,51.13,75742.09,8.2,-0.03008,3e-05,3.12336]
[1776556698389,51.13,75742.2,8.2,-0.03007,3e-05,3.12285]
[1776556704211,51.12,75740.41,8.2,-0.0301,3e-05,3.12463]
[1776556709246,51.11,75740.84,8.2,-0.03007,3e-05,3.12238]
[1776556714281,51.1,75738.51,8.2,-0.03009,3e-05,3.12333]
[1776556719316,51.1,75737.56,8.2,-0.0301,3e-05,3.12449]
[1776556728379,51.09,75737.63,8.2,-0.03008,3e-05,3.12222]
[1776556738449,51.08,75737.64,8.2,-0.03005,3e-05,3.11993]
[1776556747189,51.07,75736.68,8.2,-0.03007,3e-05,3.12142]
[1776556760605,51.06,75736.64,8.2,-0.03003,3e-05,3.11769]
[1776556765632,51.05,75736.64,8.2,-0.03002,3e-05,3.11688]
[1776556776717,51.04,75736.01,8.2,-0.02997,3e-05,3.11238]
[1776556785779,51.03,75735.55,8.2,-0.02997,3e-05,3.11181]
[1776556792829,51.03,75735.39,8.2,-0.02996,3e-05,3.11089]
[1776556797864,51.02,75731.21,8.2,-0.03007,3e-05,3.12026]
[1776556801893,51.02,75732.68,8.2,-0.03002,3e-05,3.11583]
[1776556803522,51.02,75732.68,8.2,-0.03002,3e-05,3.11583]
[1776556811766,51.01,75735.05,8.2,-0.02993,3e-05,3.1088]
[1776556817022,51.0,75724.42,8.2,-0.03022,3e-05,3.13316]
[1776556822058,51.0,75725.13,8.2,-0.03019,3e-05,3.13027]
[1776556827093,50.99,75724.94,8.2,-0.03018,3e-05,3.12963]
[1776556832128,50.99,75723.53,8.2,-0.03018,3e-05,3.12839]
[1776556833382,50.99,75723.53,8.2,-0.03018,3e-05,3.12839]
[1776556838065,50.98,75723.5,8.2,-0.03016,3e-05,3.12738]
[1776556838170,50.98,75723.11,8.2,-0.03017,3e-05,3.12814]
[1776556842827,50.98,75722.27,8.2,-0.0302,3e-05,3.1307]
[1776556844906,50.99,75720.78,8.2,-0.03026,3e-05,3.1351]
[1776556845219,50.99,75721.09,8.2,-0.03025,3e-05,3.13479]
[1776556848564,50.99,75720.6,8.2,-0.03026,3e-05,3.13556]
[1776556848665,50.99,75719.97,8.2,-0.03028,3e-05,3.1369]
[1776556857978,50.99,75720.2,8.2,-0.03028,3e-05,3.13723]
[1776556857980,50.99,75720.2,8.2,-0.03028,3e-05,3.13723]
[1776556864353,51.0,75723.46,8.2,-0.03022,3e-05,3.13189]
[1776556869978,51.01,75728.62,8.2,-0.03008,3e-05,3.12003]
[1776556870943,51.01,75731.63,8.2,-0.02999,3e-05,3.11285]
[1776556870395,51.01,75731.71,8.2,-0.02999,3e-05,3.11291]
[1776556873510,51.01,75739.82,8.2,-0.02975,3e-05,3.09257]
[1776556876210,51.01,75741.13,8.2,-0.02971,3e-05,3.08887]
[1776556882500,51.0,75744.43,8.2,-0.02961,3e-05,3.08019]
[1776556887920,51.0,75743.87,8.2,-0.02961,3e-05,3.08073]
[1776556893561,51.0,75747.3,8.2,-0.02947,3e-05,3.06781]
[1776556899597,50.99,75755.13,8.2,-0.02924,3e-05,3.04801]
[1776556904633,50.99,75755.98,8.2,-0.02921,3e-05,3.04556]
[1776556909970,50.99,75756.12,8.2,-0.0292,3e-05,3.04515]
[1776556915710,50.99,75758.74,8.2,-0.02912,3e-05,3.03821]
[1776556920745,50.99,75754.0,8.2,-0.02926,3e-05,3.04945]
[1776556925780,50.98,75759.74,8.2,-0.02909,3e-05,3.03515]
[1776556930815,50.98,75767.78,8.2,-0.02886,3e-05,3.01549]
[1776556935906,50.98,75773.77,8.2,-0.02869,3e-05,3.00106]
[1776556943907,50.98,75776.08,8.2,-0.02863,3e-05,2.9957]
[1776556951963,50.98,75775.43,8.2,-0.02861,3e-05,2.99387]
[1776556956999,50.99,75776.25,8.2,-0.02859,3e-05,2.99203]
[1776556962034,50.99,75775.85,8.2,-0.02861,3e-05,2.99312]
[1776556969905,50.99,75775.69,8.2,-0.02861,3e-05,2.99356]
[1776556975125,50.99,75781.08,8.2,-0.02846,3e-05,2.98098]
[1776556980160,50.99,75781.01,8.2,-0.02847,3e-05,2.98144]
[1776556985195,50.99,75780.05,8.2,-0.0285,3e-05,2.98394]
[1776556990230,50.99,75780.01,8.2,-0.0285,3e-05,2.98434]
[1776556995267,50.99,75772.81,8.2,-0.02871,3e-05,3.00185]
[1776557000302,50.99,75772.95,8.2,-0.0287,3e-05,3.00162]
[1776557008459,50.99,75772.74,8.2,-0.02871,3e-05,3.00215]
[1776557015080,50.99,75776.59,8.2,-0.02857,3e-05,2.98961]
[1776557022456,51.0,75777.93,8.2,-0.02854,3e-05,2.98683]
[1776557028593,51.0,75777.93,8.2,-0.02854,3e-05,2.98703]
[1776557034522,51.0,75777.67,8.2,-0.02855,3e-05,2.98796]
[1776557039622,51.0,75777.67,8.2,-0.02856,3e-05,2.98832]
[1776557045572,51.0,75775.4,8.2,-0.02863,3e-05,2.99404]
[1776557050652,51.0,75775.73,8.2,-0.02862,3e-05,2.99359]
[1776557059715,51.01,75775.51,8.2,-0.02863,3e-05,2.99468]
[1776557071799,51.01,75775.87,8.2,-0.0286,3e-05,2.99105]
[1776557076834,51.01,75782.67,8.2,-0.02841,3e-05,2.97521]
[1776557081869,51.02,75792.46,8.2,-0.02815,3e-05,2.95255]
[1776557087912,51.02,75793.79,8.2,-0.02812,3e-05,2.95026]
[1776557092947,51.02,75793.81,8.2,-0.02813,3e-05,2.95092]
[1776557098989,51.03,75793.55,8.2,-0.02815,3e-05,2.95236]
[1776557102934,51.03,75793.3,8.2,-0.02816,3e-05,2.95308]
[1776557104549,51.03,75805.9,8.2,-0.02782,3e-05,2.92379]
[1776557109065,51.04,75821.25,8.2,-0.02741,3e-05,2.88874]
[1776557114100,51.04,75813.69,8.2,-0.02763,3e-05,2.90752]
[1776557119135,51.04,75812.18,8.2,-0.02768,3e-05,2.91201]
[1776557124170,51.05,75810.94,8.2,-0.02772,3e-05,2.91583]
[1776557130221,51.05,75810.52,8.2,-0.02775,3e-05,2.91787]
[1776557135256,51.06,75810.67,8.2,-0.02772,3e-05,2.91486]
[1776557141298,51.06,75811.22,8.2,-0.02772,3e-05,2.9146]
[1776557146333,51.07,75811.4,8.2,-0.02772,3e-05,2.91505]
[1776557151368,51.07,75811.4,8.2,-0.02773,3e-05,2.91607]
[1776557156403,51.08,75808.43,8.2,-0.02782,3e-05,2.92391]
[1776557161438,51.08,75806.94,8.2,-0.02787,3e-05,2.92819]
[1776557163981,51.08,75799.88,8.2,-0.02807,3e-05,2.94502]
[1776557173528,51.08,75798.08,8.2,-0.02813,3e-05,2.94994]
[1776557179151,51.09,75807.37,8.2,-0.02788,3e-05,2.929]
[1776557182537,51.09,75809.69,8.2,-0.02783,3e-05,2.92408]
[1776557184590,51.09,75809.94,8.2,-0.02782,3e-05,2.92377]
[1776557189646,51.1,75814.4,8.2,-0.02771,3e-05,2.91417]
[1776557194682,51.1,75816.83,8.2,-0.02762,3e-05,2.90576]
[1776557199717,51.11,75817.62,8.2,-0.02761,3e-05,2.90477]
[1776557205201,51.11,75817.73,8.2,-0.02762,3e-05,2.9052]
[1776557210797,51.11,75810.87,8.2,-0.02782,3e-05,2.92247]
[1776557211377,51.11,75810.87,8.2,-0.02782,3e-05,2.92247]
[1776557213447,51.12,75809.83,8.2,-0.02785,3e-05,2.92521]
[1776557218853,51.12,75809.87,8.2,-0.02786,3e-05,2.92599]
[1776557219632,51.12,75809.87,8.2,-0.02786,3e-05,2.92599]
[1776557223746,51.12,75810.5,8.2,-0.02784,3e-05,2.92465]
[1776557227865,51.12,75810.25,8.2,-0.02786,3e-05,2.92599]
[1776557239921,51.13,75810.25,8.2,-0.02787,3e-05,2.92705]
[1776557249384,51.14,75815.02,8.2,-0.02777,3e-05,2.9186]
[1776557257123,51.15,75814.77,8.2,-0.02776,3e-05,2.91705]
[1776557262157,51.15,75817.56,8.2,-0.02769,3e-05,2.91137]
[1776557268200,51.16,75824.42,8.2,-0.02752,3e-05,2.89649]
[1776557273235,51.16,75824.89,8.2,-0.02752,3e-05,2.8964]
[1776557278270,51.17,75824.43,8.2,-0.02754,3e-05,2.89845]
[1776557283275,51.17,75824.43,8.2,-0.02755,3e-05,2.89921]
[1776557288342,51.18,75821.22,8.2,-0.02765,3e-05,2.90779]
[1776557293377,51.18,75822.51,8.2,-0.02763,3e-05,2.90563]
[1776557299422,51.19,75822.49,8.2,-0.02764,3e-05,2.9067]
[1776557304638,51.19,75823.0,8.2,-0.02763,3e-05,2.90619]
[1776557310499,51.2,75825.0,8.2,-0.02759,3e-05,2.90271]
[1776557315533,51.2,75824.77,8.2,-0.02758,3e-05,2.90079]
[1776557320569,51.21,75824.83,8.2,-0.02759,3e-05,2.9015]
[1776557326611,51.21,75824.92,8.2,-0.0276,3e-05,2.90229]
[1776557331646,51.22,75833.95,8.2,-0.02736,3e-05,2.88212]
[1776557336681,51.22,75836.37,8.2,-0.02731,3e-05,2.87749]
[1776557341716,51.23,75840.22,8.2,-0.02722,3e-05,2.86959]
[1776557343860,51.23,75851.86,8.2,-0.02691,3e-05,2.84314]
[1776557349773,51.24,75851.89,8.2,-0.02693,3e-05,2.8446]
[1776557355815,51.24,75849.25,8.2,-0.02702,3e-05,2.8522]
[1776557357829,51.25,75859.8,8.2,-0.02674,3e-05,2.82845]
[1776557362864,51.28,75860.79,8.2,-0.02679,3e-05,2.8326]
[1776557367899,51.31,75863.55,8.2,-0.02679,3e-05,2.83256]
[1776557372935,51.31,75862.93,8.2,-0.02679,3e-05,2.83186]
[1776557377971,51.32,75862.9,8.2,-0.0268,3e-05,2.83327]
[1776557384013,51.33,75862.51,8.2,-0.02683,3e-05,2.83576]
[1776557390542,51.34,75862.61,8.2,-0.02685,3e-05,2.83711]
[1776557396097,51.34,75863.21,8.2,-0.02685,3e-05,2.83728]
[1776557401133,51.35,75867.87,8.2,-0.02674,3e-05,2.82791]
[1776557401554,51.35,75867.87,8.2,-0.02674,3e-05,2.82791]
[1776557407386,51.36,75869.27,8.2,-0.02672,3e-05,2.82607]
[1776557408154,51.36,75870.2,8.2,-0.0267,3e-05,2.82421]
[1776557408184,51.36,75870.3,8.2,-0.0267,3e-05,2.82426]
[1776557410286,51.36,75871.11,8.2,-0.02669,3e-05,2.82312]
[1776557410287,51.37,75871.73,8.2,-0.02668,3e-05,2.82242]
[1776557414449,51.38,75874.21,8.2,-0.02665,3e-05,2.82001]
[1776557420270,51.44,75879.12,8.2,-0.02665,3e-05,2.82038]
[1776557425305,51.45,75879.12,8.2,-0.02667,3e-05,2.82168]
[1776557431347,51.45,75879.61,8.2,-0.02664,3e-05,2.81862]
[1776557435371,51.46,75879.58,8.2,-0.02665,3e-05,2.81945]
[1776557442424,51.47,75879.96,8.2,-0.02666,3e-05,2.82056]
[1776557446144,51.47,75880.62,8.2,-0.02665,3e-05,2.81978]
[1776557451487,51.48,75868.74,8.2,-0.02698,3e-05,2.84828]
[1776557456611,51.48,75857.63,8.2,-0.02729,3e-05,2.87476]
[1776557462564,51.49,75847.04,8.2,-0.02758,3e-05,2.90007]
[1776557468606,51.49,75847.07,8.2,-0.02759,3e-05,2.90069]
[1776557474650,51.49,75842.16,8.2,-0.02773,3e-05,2.91282]
[1776557479686,51.5,75838.04,8.2,-0.02784,3e-05,2.92295]
[1776557484722,51.5,75839.19,8.2,-0.02782,3e-05,2.92081]
[1776557490763,51.5,75842.91,8.2,-0.02773,3e-05,2.91275]
[1776557496605,51.5,75843.23,8.2,-0.02769,3e-05,2.90895]
[1776557507883,51.51,75847.52,8.2,-0.0276,3e-05,2.90077]
[1776557512917,51.52,75848.23,8.2,-0.02758,3e-05,2.89984]
[1776557522988,51.52,75848.23,8.2,-0.0276,3e-05,2.9013]
[1776557533058,51.53,75848.23,8.2,-0.02762,3e-05,2.90277]
[1776557538093,51.53,75843.46,8.2,-0.02775,3e-05,2.91454]
[1776557544135,51.54,75844.41,8.2,-0.02774,3e-05,2.91301]
[1776557549170,51.54,75844.71,8.2,-0.02774,3e-05,2.91288]
[1776557560247,51.55,75844.62,8.2,-0.02772,3e-05,2.91079]
[1776557565282,51.55,75841.94,8.2,-0.0278,3e-05,2.91758]
[1776557573003,51.55,75841.92,8.2,-0.0278,3e-05,2.91801]
[1776557577366,51.55,75830.51,8.2,-0.02812,3e-05,2.94546]
[1776557581394,51.56,75820.35,8.2,-0.0284,3e-05,2.96956]
[1776557586429,51.56,75819.3,8.2,-0.02843,3e-05,2.97204]
[1776557591464,51.56,75818.03,8.2,-0.02847,3e-05,2.97504]
[1776557596499,51.55,75814.66,8.2,-0.02856,3e-05,2.98294]
[1776557601534,51.55,75814.66,8.2,-0.02856,3e-05,2.98284]
[1776557606569,51.55,75814.8,8.2,-0.02855,3e-05,2.98241]
[1776557613618,51.55,75812.53,8.2,-0.02858,3e-05,2.98406]
[1776557618652,51.55,75812.49,8.2,-0.02858,3e-05,2.98405]
[1776557623693,51.55,75812.53,8.2,-0.02858,3e-05,2.98389]
[1776557628724,51.55,75805.04,8.2,-0.02879,3e-05,3.00156]
[1776557633759,51.55,75805.89,8.2,-0.02876,3e-05,2.99931]
[1776557641058,51.55,75805.71,8.2,-0.02877,3e-05,2.99962]
[1776557647522,51.55,75805.67,8.2,-0.02876,3e-05,2.99948]
[1776557653898,51.55,75805.6,8.2,-0.02876,3e-05,2.99922]
[1776557662961,51.55,75805.63,8.2,-0.02876,3e-05,2.99887]
[1776557667997,51.54,75805.56,8.2,-0.02876,3e-05,2.99888]
[1776557675116,51.54,75799.12,8.2,-0.0289,3e-05,3.01048]
[1776557680149,51.54,75798.72,8.2,-0.02891,3e-05,3.01111]
[1776557687130,51.54,75809.64,8.2,-0.0286,3e-05,2.9848]
[1776557693164,51.54,75809.61,8.2,-0.0286,3e-05,2.98481]
[1776557700446,51.54,75809.37,8.2,-0.02861,3e-05,2.9853]
[1776557708278,51.54,75805.75,8.2,-0.02871,3e-05,2.99366]
[1776557716504,51.54,75805.71,8.2,-0.02871,3e-05,2.9937]
[1776557722375,51.54,75795.99,8.2,-0.02897,3e-05,3.01649]
[1776557725397,51.54,75782.47,8.2,-0.02935,3e-05,3.04872]
[1776557732549,51.53,75782.38,8.2,-0.02935,3e-05,3.04858]
[1776557738473,51.53,75781.85,8.2,-0.02932,3e-05,3.04521]
[1776557744530,51.52,75779.71,8.2,-0.02937,3e-05,3.04954]
[1776557750572,51.52,75778.25,8.2,-0.02941,3e-05,3.05227]
[1776557756306,51.52,75778.25,8.2,-0.02941,3e-05,3.05227]
[1776557761649,51.51,75775.22,8.2,-0.02947,3e-05,3.05802]
[1776557766685,51.51,75776.28,8.2,-0.02944,3e-05,3.05471]
[1776557772726,51.51,75776.47,8.2,-0.02942,3e-05,3.05334]
[1776557778768,51.5,75776.45,8.2,-0.02941,3e-05,3.0525]
[1776557783803,51.5,75776.34,8.2,-0.0294,3e-05,3.05202]
[1776557788838,51.49,75774.94,8.2,-0.02944,3e-05,3.05466]
[1776557792874,51.49,75753.56,8.2,-0.03001,3e-05,3.10237]
[1776557793874,51.49,75741.3,8.2,-0.03037,3e-05,3.13227]
[1776557798917,51.48,75721.38,8.2,-0.03094,3e-05,3.18024]
[1776557803952,51.48,75723.38,8.2,-0.03086,3e-05,3.17354]
[1776557808987,51.47,75723.82,8.2,-0.03083,3e-05,3.17082]
[1776557814022,51.46,75722.27,8.2,-0.03085,3e-05,3.17278]
[1776557819058,51.45,75723.98,8.2,-0.03078,3e-05,3.16697]
[1776557823086,51.45,75737.06,8.2,-0.03038,3e-05,3.13346]
[1776557828121,51.44,75740.73,8.2,-0.03026,3e-05,3.12321]
[1776557831142,51.44,75751.31,8.2,-0.02994,3e-05,3.09658]
[1776557836177,51.43,75746.03,8.2,-0.03009,3e-05,3.10856]
[1776557839197,51.43,75734.65,8.2,-0.03041,3e-05,3.13584]
[1776557844233,51.42,75730.43,8.2,-0.03052,3e-05,3.14494]
[1776557849268,51.42,75730.03,8.2,-0.03052,3e-05,3.1446]
[1776557854303,51.41,75725.52,8.2,-0.0306,3e-05,3.15073]
[1776557859338,51.4,75719.0,8.2,-0.03078,3e-05,3.16551]
[1776557863365,51.4,75729.92,8.2,-0.03044,3e-05,3.13736]
[1776557868401,51.39,75722.15,8.2,-0.03066,3e-05,3.15541]
[1776557873436,51.39,75722.13,8.2,-0.03064,3e-05,3.15413]
[1776557878470,51.38,75722.56,8.2,-0.03061,3e-05,3.15177]
[1776557882501,51.38,75739.81,8.2,-0.03009,3e-05,3.10824]
[1776557887541,51.37,75742.89,8.2,-0.03,3e-05,3.09999]
[1776557893578,51.37,75754.32,8.2,-0.02965,3e-05,3.07098]
[1776557898613,51.36,75756.56,8.2,-0.02958,3e-05,3.06492]
[1776557903648,51.36,75754.6,8.2,-0.02963,3e-05,3.06909]
[1776557908683,51.36,75753.25,8.2,-0.02966,3e-05,3.07172]
[1776557914727,51.35,75752.93,8.2,-0.02963,3e-05,3.06805]
[1776557919762,51.35,75753.1,8.2,-0.02962,3e-05,3.06694]
[1776557924782,51.35,75752.09,8.2,-0.02964,3e-05,3.0687]
[1776557929835,51.34,75751.81,8.2,-0.02964,3e-05,3.06866]
[1776557934870,51.34,75752.23,8.2,-0.02962,3e-05,3.06692]
[1776557939905,51.34,75752.53,8.2,-0.0296,3e-05,3.06546]
[1776557944940,51.33,75754.53,8.2,-0.02953,3e-05,3.05991]
[1776557949974,51.33,75754.57,8.2,-0.02953,3e-05,3.05915]
[1776557955010,51.33,75754.68,8.2,-0.02951,3e-05,3.05822]
[1776557961053,51.32,75755.06,8.2,-0.02949,3e-05,3.05652]
[1776557966088,51.32,75754.66,8.2,-0.0295,3e-05,3.05687]
[1776557971123,51.32,75754.2,8.2,-0.02947,3e-05,3.05374]
[1776557979178,51.31,75753.63,8.2,-0.02948,3e-05,3.05418]
[1776557984214,51.31,75754.07,8.2,-0.02946,3e-05,3.05242]
[1776557991492,51.31,75753.46,8.2,-0.02947,3e-05,3.05343]
[1776557998312,51.3,75749.48,8.2,-0.02957,3e-05,3.0619]
[1776558003347,51.3,75757.8,8.2,-0.02932,3e-05,3.0411]
[1776558008382,51.3,75757.85,8.2,-0.02932,3e-05,3.04049]
[1776558013417,51.29,75762.76,8.2,-0.02917,3e-05,3.02819]
[1776558018451,51.29,75765.31,8.2,-0.0291,3e-05,3.02175]
[1776558023487,51.29,75765.13,8.2,-0.0291,3e-05,3.02195]
[1776558029122,51.29,75765.06,8.2,-0.0291,3e-05,3.02193]
[1776558034172,51.29,75766.2,8.2,-0.02903,3e-05,3.01533]
[1776558039609,51.29,75765.99,8.2,-0.02903,3e-05,3.01563]
[1776558044644,51.29,75768.43,8.2,-0.02896,3e-05,3.00961]
[1776558049679,51.29,75768.33,8.2,-0.02896,3e-05,3.00976]
[1776558054714,51.29,75760.07,8.2,-0.0292,3e-05,3.02957]
[1776558055721,51.29,75749.62,8.2,-0.0295,3e-05,3.05483]
[1776558060756,51.29,75748.7,8.2,-0.02952,3e-05,3.05657]
[1776558065791,51.28,75748.02,8.2,-0.02953,3e-05,3.05769]
[1776558070827,51.28,75749.13,8.2,-0.02949,3e-05,3.05444]
[1776558075862,51.28,75746.56,8.2,-0.02956,3e-05,3.06017]
[1776558078883,51.28,75724.96,8.2,-0.03018,3e-05,3.11267]
[1776558082911,51.27,75711.78,8.2,-0.03056,3e-05,3.14435]
[1776558085202,51.27,75700.42,8.2,-0.03089,3e-05,3.17211]
[1776558085932,51.27,75685.19,8.2,-0.03135,3e-05,3.21001]
[1776558089031,51.26,75678.59,8.2,-0.03154,3e-05,3.22591]
[1776558091974,51.24,75659.75,8.2,-0.03201,3e-05,3.26432]
[1776558097009,51.23,75658.65,8.2,-0.03202,3e-05,3.26476]
[1776558101040,51.22,75647.54,8.2,-0.03234,3e-05,3.29121]
[1776558106075,51.14,75650.15,8.2,-0.03207,3e-05,3.26886]
[1776558113123,51.09,75652.62,8.2,-0.03186,3e-05,3.25087]
[1776558118163,51.08,75646.25,8.2,-0.03203,3e-05,3.26494]
[1776558123197,51.07,75649.85,8.2,-0.03189,3e-05,3.25345]
[1776558125212,51.07,75635.82,8.2,-0.03231,3e-05,3.28856]
[1776558129246,51.06,75624.96,8.2,-0.03263,3e-05,3.31464]
[1776558133274,51.0,75637.4,8.2,-0.0321,3e-05,3.27082]
[1776558134281,50.98,75649.73,8.2,-0.03166,3e-05,3.23391]
[1776558134528,50.98,75649.73,8.2,-0.03166,3e-05,3.23391]
[1776558135295,50.96,75662.52,8.2,-0.03121,3e-05,3.19692]
[1776558139322,50.95,75635.15,8.2,-0.03204,3e-05,3.26526]
[1776558144523,50.86,75630.88,8.2,-0.03195,3e-05,3.25751]
[1776558149856,50.8,75631.65,8.2,-0.03176,3e-05,3.24193]
[1776558155169,50.76,75632.11,8.2,-0.0316,3e-05,3.2276]
[1776558160469,50.74,75633.63,8.2,-0.03152,3e-05,3.221]
[1776558165504,50.73,75625.53,8.2,-0.03175,3e-05,3.23986]
[1776558167472,50.72,75625.2,8.2,-0.03171,3e-05,3.23669]
[1776558173475,50.71,75619.33,8.2,-0.03187,3e-05,3.24968]
[1776558175730,50.7,75620.87,8.2,-0.03181,3e-05,3.24443]
[1776558178794,50.69,75645.17,8.2,-0.03104,3e-05,3.18079]
[1776558184271,50.69,75643.61,8.2,-0.03107,3e-05,3.18344]
[1776558188664,50.68,75660.7,8.2,-0.03054,3e-05,3.13859]
[1776558193700,50.67,75656.33,8.2,-0.03065,3e-05,3.14845]
[1776558198736,50.67,75652.81,8.2,-0.03075,3e-05,3.15604]
[1776558201003,50.67,75636.58,8.2,-0.03123,3e-05,3.19662]
[1776558202490,50.66,75644.23,8.2,-0.031,3e-05,3.17687]
[1776558206792,50.66,75628.71,8.2,-0.03145,3e-05,3.21486]
[1776558211827,50.65,75624.65,8.2,-0.03152,3e-05,3.2197]
[1776558216862,50.64,75622.34,8.2,-0.03157,3e-05,3.22375]
[1776558221897,50.63,75621.45,8.2,-0.03158,3e-05,3.22419]
[1776558226932,50.59,75613.45,8.2,-0.03172,3e-05,3.23593]
[1776558231968,50.52,75611.69,8.2,-0.03159,3e-05,3.225]
[1776558233452,50.49,75613.36,8.2,-0.03145,3e-05,3.2133]
[1776558233981,50.48,75613.69,8.2,-0.03144,3e-05,3.21209]
[1776558234662,50.48,75613.69,8.2,-0.03144,3e-05,3.21209]
[1776558234989,50.48,75614.28,8.2,-0.03142,3e-05,3.21069]
[1776558240026,50.48,75613.65,8.2,-0.03142,3e-05,3.21054]
[1776558246067,50.47,75616.72,8.2,-0.0313,3e-05,3.20063]
[1776558252108,50.46,75616.38,8.2,-0.03129,3e-05,3.1995]
[1776558259158,50.45,75615.04,8.2,-0.0313,3e-05,3.20062]
[1776558263189,50.44,75629.18,8.2,-0.03085,3e-05,3.16325]
[1776558267164,50.44,75633.46,8.2,-0.03071,3e-05,3.15155]
[1776558272412,50.43,75647.48,8.2,-0.03024,3e-05,3.11149]
[1776558276732,50.43,75647.91,8.2,-0.03022,3e-05,3.10949]
[1776558283329,50.42,75644.62,8.2,-0.0303,3e-05,3.11645]
[1776558288365,50.42,75640.32,8.2,-0.03042,3e-05,3.12628]
[1776558293402,50.41,75636.34,8.2,-0.03053,3e-05,3.13531]
[1776558298437,50.41,75636.6,8.2,-0.03051,3e-05,3.13362]
[1776558302465,50.4,75653.8,8.2,-0.02999,3e-05,3.08965]
[1776558305579,50.4,75655.01,8.2,-0.02994,3e-05,3.08618]
[1776558307644,50.4,75655.26,8.2,-0.02993,3e-05,3.08531]
[1776558309704,50.4,75654.32,8.2,-0.02996,3e-05,3.0874]
[1776558311763,50.4,75654.42,8.2,-0.02995,3e-05,3.0869]
[1776558317571,50.39,75656.91,8.2,-0.02987,3e-05,3.07976]
[1776558322606,50.39,75657.37,8.2,-0.02985,3e-05,3.07796]
[1776558327641,50.39,75656.93,8.2,-0.02985,3e-05,3.07839]
[1776558333084,50.38,75656.85,8.2,-0.02982,3e-05,3.07441]
[1776558338106,50.38,75656.75,8.2,-0.02981,3e-05,3.07413]
[1776558342746,50.38,75639.19,8.2,-0.03032,3e-05,3.11705]
[1776558347781,50.37,75633.09,8.2,-0.03049,3e-05,3.13134]
[1776558351809,50.37,75643.95,8.2,-0.03016,3e-05,3.10317]
[1776558358858,50.36,75648.11,8.2,-0.03002,3e-05,3.0916]
[1776558364013,50.36,75651.11,8.2,-0.02993,3e-05,3.08381]
[1776558370761,50.36,75651.11,8.2,-0.02992,3e-05,3.0834]
[1776558375978,50.35,75649.7,8.2,-0.02995,3e-05,3.08533]
[1776558383027,50.35,75649.92,8.2,-0.02993,3e-05,3.08387]
[1776558388528,50.35,75657.68,8.2,-0.02969,3e-05,3.06408]
[1776558394104,50.34,75648.82,8.2,-0.02991,3e-05,3.08167]
[1776558399140,50.34,75629.73,8.2,-0.03048,3e-05,3.12897]
[1776558404175,50.33,75628.32,8.2,-0.03051,3e-05,3.13152]
[1776558409210,50.33,75628.42,8.2,-0.03049,3e-05,3.13024]
[1776558415252,50.32,75627.89,8.2,-0.03049,3e-05,3.13035]
[1776558422301,50.32,75625.53,8.2,-0.03055,3e-05,3.13486]
[1776558424315,50.32,75637.68,8.2,-0.03018,3e-05,3.10383]
[1776558429350,50.31,75642.8,8.2,-0.03002,3e-05,3.09028]
[1776558434385,50.31,75642.77,8.2,-0.03001,3e-05,3.08968]
[1776558440427,50.3,75642.55,8.2,-0.03001,3e-05,3.08942]
[1776558445471,50.3,75642.73,8.2,-0.03,3e-05,3.0887]
[1776558451504,50.3,75642.83,8.2,-0.02995,3e-05,3.08358]
[1776558456540,50.29,75642.62,8.2,-0.02995,3e-05,3.08345]
[1776558461574,50.29,75640.88,8.2,-0.02999,3e-05,3.08714]
[1776558466609,50.29,75641.28,8.2,-0.02997,3e-05,3.08544]
[1776558472651,50.28,75641.24,8.2,-0.02996,3e-05,3.08471]
[1776558477685,50.28,75640.69,8.2,-0.02997,3e-05,3.08541]
[1776558483734,50.28,75639.7,8.2,-0.02999,3e-05,3.08692]
[1776558488763,50.27,75640.0,8.2,-0.02997,3e-05,3.08547]
[1776558493798,50.27,75640.11,8.2,-0.02996,3e-05,3.08451]
[1776558498833,50.27,75645.34,8.2,-0.0298,3e-05,3.07074]
[1776558504564,50.26,75646.67,8.2,-0.02975,3e-05,3.06697]
[1776558513718,50.26,75646.86,8.2,-0.02974,3e-05,3.06584]
[1776558518973,50.26,75648.16,8.2,-0.02966,3e-05,3.05794]
[1776558524008,50.25,75647.37,8.2,-0.02967,3e-05,3.05943]
[1776558529043,50.25,75647.45,8.2,-0.02966,3e-05,3.05874]
[1776558534052,50.25,75647.38,8.2,-0.02966,3e-05,3.05852]
[1776558539113,50.25,75644.95,8.2,-0.02973,3e-05,3.06395]
[1776558544148,50.25,75644.16,8.2,-0.02974,3e-05,3.06536]
[1776558549183,50.24,75644.18,8.2,-0.02974,3e-05,3.06475]
[1776558555225,50.24,75646.27,8.2,-0.02967,3e-05,3.0589]
[1776558560619,50.24,75646.31,8.2,-0.02966,3e-05,3.0584]
[1776558566303,50.23,75646.48,8.2,-0.02965,3e-05,3.05728]
[1776558571337,50.23,75646.24,8.2,-0.02962,3e-05,3.05376]
[1776558577050,50.23,75646.42,8.2,-0.02961,3e-05,3.05304]
[1776558582415,50.23,75651.35,8.2,-0.02946,3e-05,3.0402]
[1776558587450,50.23,75651.4,8.2,-0.02945,3e-05,3.03974]
[1776558592484,50.22,75651.48,8.2,-0.02944,3e-05,3.03921]
[1776558598529,50.22,75651.54,8.2,-0.02944,3e-05,3.03866]
[1776558603565,50.22,75651.5,8.2,-0.02944,3e-05,3.03844]
[1776558612684,50.22,75651.36,8.2,-0.02944,3e-05,3.03865]
[1776558620684,50.22,75651.41,8.2,-0.02943,3e-05,3.03755]
[1776558625719,50.21,75651.54,8.2,-0.02942,3e-05,3.03691]
[1776558633199,50.21,75651.47,8.2,-0.02942,3e-05,3.0369]
[1776558638810,50.21,75651.45,8.2,-0.02938,3e-05,3.03271]
[1776558643846,50.21,75651.05,8.2,-0.02939,3e-05,3.0334]
[1776558649889,50.21,75651.23,8.2,-0.02938,3e-05,3.03256]
[1776558654924,50.21,75653.37,8.2,-0.02931,3e-05,3.02699]
[1776558660582,50.21,75653.51,8.2,-0.0293,3e-05,3.02647]
[1776558666002,50.2,75651.18,8.2,-0.02937,3e-05,3.03188]
[1776558672045,50.2,75651.22,8.2,-0.02936,3e-05,3.03148]
[1776558677079,50.2,75655.79,8.2,-0.02923,3e-05,3.02003]
[1776558682114,50.2,75657.04,8.2,-0.02919,3e-05,3.01679]
[1776558687149,50.2,75657.54,8.2,-0.02917,3e-05,3.01545]
[1776558692323,50.2,75659.77,8.2,-0.02908,3e-05,3.00629]
[1776558698227,50.2,75660.57,8.2,-0.02905,3e-05,3.00428]
[1776558703262,50.2,75663.13,8.2,-0.02898,3e-05,2.99804]
[1776558708297,50.2,75665.58,8.2,-0.02891,3e-05,2.99216]
[1776558711318,50.2,75677.15,8.2,-0.02858,3e-05,2.96405]
[1776558716353,50.2,75679.08,8.2,-0.02853,3e-05,2.95979]
[1776558721388,50.21,75672.95,8.2,-0.02871,3e-05,2.97516]
[1776558727430,50.21,75671.03,8.2,-0.02877,3e-05,2.98023]
[1776558732467,50.21,75670.9,8.2,-0.02877,3e-05,2.98086]
[1776558737502,50.21,75674.92,8.2,-0.02866,3e-05,2.97137]
[1776558742537,50.21,75672.35,8.2,-0.02874,3e-05,2.97802]
[1776558747572,50.21,75672.46,8.2,-0.02874,3e-05,2.97812]
[1776558753614,50.22,75672.42,8.2,-0.02872,3e-05,2.97506]
[1776558759657,50.22,75672.39,8.2,-0.02872,3e-05,2.97561]
[1776558764693,50.22,75670.59,8.2,-0.02878,3e-05,2.9804]
[1776558769728,50.22,75675.02,8.2,-0.02866,3e-05,2.96994]
[1776558774762,50.22,75676.99,8.2,-0.0286,3e-05,2.9656]
[1776558779798,50.23,75677.1,8.2,-0.02861,3e-05,2.9658]
[1776558784833,50.23,75678.14,8.2,-0.02858,3e-05,2.96371]
[1776558789868,50.23,75678.5,8.2,-0.02858,3e-05,2.9633]
[1776558794897,50.23,75678.31,8.2,-0.02859,3e-05,2.96404]
[1776558799939,50.23,75670.67,8.2,-0.02881,3e-05,2.98321]
[1776558800945,50.24,75660.19,8.2,-0.02912,3e-05,3.00899]
[1776558805986,50.24,75656.95,8.2,-0.02921,3e-05,3.01703]
[1776558811016,50.24,75649.64,8.2,-0.02939,3e-05,3.03146]
[1776558816051,50.23,75643.61,8.2,-0.02957,3e-05,3.04625]
[1776558820083,50.23,75632.71,8.2,-0.02989,3e-05,3.07326]
[1776558825384,50.23,75636.68,8.2,-0.02977,3e-05,3.06288]
[1776558830507,50.23,75640.28,8.2,-0.02965,3e-05,3.05355]
[1776558836669,50.23,75644.97,8.2,-0.02951,3e-05,3.04158]
[1776558841816,50.23,75641.55,8.2,-0.02961,3e-05,3.04978]
[1776558846892,50.23,75633.32,8.2,-0.02985,3e-05,3.06994]
[1776558852304,50.22,75631.16,8.2,-0.02991,3e-05,3.07457]
[1776558857339,50.22,75627.25,8.2,-0.03002,3e-05,3.08378]
[1776558862376,50.22,75629.22,8.2,-0.02995,3e-05,3.07825]
[1776558867520,50.21,75627.91,8.2,-0.02998,3e-05,3.08108]
[1776558873456,50.21,75627.91,8.2,-0.02994,3e-05,3.07662]
[1776558878491,50.21,75628.2,8.2,-0.02993,3e-05,3.07537]
[1776558883526,50.21,75626.28,8.2,-0.02998,3e-05,3.07967]
[1776558888561,50.2,75621.86,8.2,-0.0301,3e-05,3.0902]
[1776558893604,50.2,75619.95,8.2,-0.03015,3e-05,3.09434]
[1776558898638,50.2,75620.54,8.2,-0.03013,3e-05,3.09217]
[1776558903680,50.19,75618.76,8.2,-0.03017,3e-05,3.09594]
[1776558906701,50.19,75606.66,8.2,-0.03053,3e-05,3.12597]
[1776558911736,50.19,75611.61,8.2,-0.03037,3e-05,3.11249]
[1776558916771,50.18,75617.35,8.2,-0.03019,3e-05,3.09709]
[1776558921811,50.18,75619.03,8.2,-0.03013,3e-05,3.09224]
[1776558927847,50.17,75611.98,8.2,-0.03033,3e-05,3.10892]
[1776558932883,50.17,75610.19,8.2,-0.03034,3e-05,3.10886]
[1776558939932,50.16,75609.46,8.2,-0.03034,3e-05,3.10943]
[1776558945973,50.16,75608.63,8.2,-0.03036,3e-05,3.11049]
[1776558951009,50.15,75604.16,8.2,-0.03048,3e-05,3.12091]
[1776558956077,50.15,75606.41,8.2,-0.03041,3e-05,3.11447]
[1776558961390,50.15,75609.38,8.2,-0.0303,3e-05,3.10598]
[1776558967122,50.14,75610.9,8.2,-0.03025,3e-05,3.10122]
[1776558972157,50.14,75611.04,8.2,-0.03023,3e-05,3.10011]
[1776558978755,50.14,75609.97,8.2,-0.03026,3e-05,3.10221]
[1776558984241,50.13,75621.55,8.2,-0.0299,3e-05,3.0717]
[1776558989640,50.13,75623.15,8.2,-0.02984,3e-05,3.0673]
[1776558995318,50.12,75622.86,8.2,-0.02981,3e-05,3.06373]
[1776559004020,50.12,75619.91,8.2,-0.02989,3e-05,3.07073]
[1776559009416,50.12,75619.69,8.2,-0.02989,3e-05,3.0704]
[1776559014451,50.12,75620.83,8.2,-0.02985,3e-05,3.06712]
[1776559021500,50.11,75620.48,8.2,-0.02986,3e-05,3.06743]
[1776559026546,50.11,75620.74,8.2,-0.02984,3e-05,3.06638]
[1776559034591,50.11,75622.52,8.2,-0.02978,3e-05,3.06132]
[1776559039751,50.11,75623.41,8.2,-0.02975,3e-05,3.05881]
[1776559039852,50.11,75634.07,8.2,-0.02944,3e-05,3.03217]
[1776559045668,50.11,75635.13,8.2,-0.0294,3e-05,3.0294]
[1776559049696,50.11,75622.25,8.2,-0.02978,3e-05,3.06139]
[1776559054731,50.11,75625.85,8.2,-0.02964,3e-05,3.04839]
[1776559059766,50.1,75626.07,8.2,-0.02963,3e-05,3.04757]
[1776559070273,50.1,75625.69,8.2,-0.02964,3e-05,3.0483]
[1776559075878,50.1,75634.35,8.2,-0.02938,3e-05,3.02624]
[1776559080913,50.1,75625.27,8.2,-0.02964,3e-05,3.04863]
[1776559085948,50.1,75611.05,8.2,-0.03006,3e-05,3.08392]
[1776559091297,50.09,75605.11,8.2,-0.03024,3e-05,3.09829]
[1776559096664,50.09,75603.32,8.2,-0.03028,3e-05,3.10184]
[1776559106092,50.08,75603.85,8.2,-0.03024,3e-05,3.09886]
[1776559111127,50.08,75607.08,8.2,-0.0301,3e-05,3.0863]
[1776559118176,50.07,75605.35,8.2,-0.03014,3e-05,3.08972]
[1776559124218,50.07,75605.48,8.2,-0.03013,3e-05,3.08862]
[1776559133281,50.07,75605.36,8.2,-0.03012,3e-05,3.08781]
[1776559138316,50.06,75603.8,8.2,-0.03016,3e-05,3.09115]
[1776559143351,50.06,75604.84,8.2,-0.03012,3e-05,3.0879]
[1776559150401,50.06,75604.86,8.2,-0.03011,3e-05,3.08696]
[1776559160470,50.05,75604.63,8.2,-0.03011,3e-05,3.08646]
[1776559168526,50.05,75604.38,8.2,-0.0301,3e-05,3.08624]
[1776559173560,50.04,75605.12,8.2,-0.03004,3e-05,3.0802]
[1776559178599,50.04,75605.48,8.2,-0.03003,3e-05,3.07883]
[1776559183634,50.04,75603.6,8.2,-0.03008,3e-05,3.08311]
[1776559189675,50.04,75603.05,8.2,-0.03009,3e-05,3.08391]
[1776559194019,50.04,75618.04,8.2,-0.02963,3e-05,3.0459]
[1776559194764,50.04,75634.53,8.2,-0.02914,3e-05,3.00487]
[1776559200451,50.04,75633.87,8.2,-0.02917,3e-05,3.00662]
[1776559202779,50.04,75622.69,8.2,-0.0295,3e-05,3.03444]
[1776559207967,50.04,75620.64,8.2,-0.02956,3e-05,3.03943]
[1776559219888,50.03,75625.17,8.2,-0.02942,3e-05,3.02766]
[1776559224923,50.03,75625.75,8.2,-0.0294,3e-05,3.02611]
[1776559229964,50.03,75625.66,8.2,-0.0294,3e-05,3.02621]
[1776559237121,50.03,75625.51,8.2,-0.02937,3e-05,3.02285]
[1776559242385,50.03,75625.35,8.2,-0.02937,3e-05,3.02309]
[1776559247911,50.03,75624.65,8.2,-0.02939,3e-05,3.02472]
[1776559253583,50.03,75624.0,8.2,-0.02941,3e-05,3.02624]
[1776559259255,50.03,75624.0,8.2,-0.02941,3e-05,3.02613]
[1776559264515,50.03,75624.0,8.2,-0.02941,3e-05,3.02607]
[1776559270245,50.03,75628.84,8.2,-0.02926,3e-05,3.01398]
[1776559275280,50.03,75629.86,8.2,-0.02923,3e-05,3.01148]
[1776559280315,50.03,75627.37,8.2,-0.02931,3e-05,3.01766]
[1776559286542,50.03,75627.4,8.2,-0.02931,3e-05,3.01754]
[1776559296428,50.03,75628.54,8.2,-0.02924,3e-05,3.0109]
[1776559301463,50.03,75627.71,8.2,-0.02926,3e-05,3.01293]
[1776559306498,50.03,75627.23,8.2,-0.02928,3e-05,3.0141]
[1776559312547,50.03,75627.68,8.2,-0.02926,3e-05,3.01298]
[1776559317582,50.03,75627.58,8.2,-0.02926,3e-05,3.01322]
[1776559323450,50.03,75627.58,8.2,-0.02926,3e-05,3.0132]
[1776559328660,50.03,75628.98,8.2,-0.02922,3e-05,3.00973]
[1776559333985,50.03,75628.98,8.2,-0.02922,3e-05,3.00973]
[1776559339737,50.03,75629.12,8.2,-0.02922,3e-05,3.00939]
[1776559345779,50.03,75627.7,8.2,-0.02926,3e-05,3.0129]
[1776559351821,50.03,75628.15,8.2,-0.02921,3e-05,3.00813]
[1776559356860,50.03,75621.73,8.2,-0.0294,3e-05,3.02408]
[1776559361895,50.03,75617.69,8.2,-0.02952,3e-05,3.03396]
[1776559367937,50.03,75617.79,8.2,-0.02952,3e-05,3.03345]
[1776559372971,50.02,75617.31,8.2,-0.02953,3e-05,3.03441]
[1776559378006,50.02,75611.17,8.2,-0.02971,3e-05,3.04946]
[1776559384048,50.02,75610.48,8.2,-0.02972,3e-05,3.05073]
[1776559391098,50.02,75606.15,8.2,-0.02984,3e-05,3.06099]
[1776559396133,50.02,75606.08,8.2,-0.02984,3e-05,3.06072]
[1776559402175,50.01,75604.28,8.2,-0.02989,3e-05,3.06471]
[1776559407209,50.01,75602.33,8.2,-0.02994,3e-05,3.06916]
[1776559413252,50.01,75598.72,8.2,-0.03001,3e-05,3.07399]
[1776559416086,50.01,75598.55,8.2,-0.03001,3e-05,3.07432]
[1776559416273,50.01,75598.13,8.2,-0.03002,3e-05,3.07518]
[1776559422315,50.02,75597.96,8.2,-0.03005,3e-05,3.07773]
[1776559423234,50.02,75597.96,8.2,-0.03005,3e-05,3.07773]
[1776559423339,50.02,75597.96,8.2,-0.03006,3e-05,3.07808]
[1776559428359,50.02,75595.94,8.2,-0.03011,3e-05,3.08265]
[1776559433597,50.01,75595.35,8.2,-0.03013,3e-05,3.08371]
[1776559439969,50.01,75594.54,8.2,-0.03014,3e-05,3.08513]
[1776559445691,50.01,75597.92,8.2,-0.03003,3e-05,3.07598]
[1776559451529,50.01,75610.71,8.2,-0.02964,3e-05,3.04335]
[1776559456563,50.01,75611.78,8.2,-0.02961,3e-05,3.04041]
[1776559462606,50.0,75611.22,8.2,-0.02962,3e-05,3.0415]
[1776559467641,50.0,75611.68,8.2,-0.02961,3e-05,3.04005]
[1776559472676,50.0,75612.13,8.2,-0.02955,3e-05,3.03497]
[1776559477710,50.0,75613.01,8.2,-0.02953,3e-05,3.03252]
[1776559482746,50.0,75613.08,8.2,-0.02952,3e-05,3.03204]
[1776559487942,50.0,75613.11,8.2,-0.02952,3e-05,3.03177]
[1776559494077,50.0,75613.11,8.2,-0.02952,3e-05,3.03163]
[1776559501969,50.0,75613.04,8.2,-0.02951,3e-05,3.03157]
[1776559511946,49.99,75611.65,8.2,-0.02955,3e-05,3.03451]
[1776559517099,49.99,75615.15,8.2,-0.02944,3e-05,3.02535]
[1776559517184,49.99,75615.15,8.2,-0.02944,3e-05,3.02531]
[1776559517861,49.99,75615.15,8.2,-0.02944,3e-05,3.02531]
[1776559518503,49.99,75615.15,8.2,-0.02944,3e-05,3.02531]
[1776559524036,50.0,75615.16,8.2,-0.02947,3e-05,3.02809]
[1776559529070,50.01,75616.51,8.2,-0.02946,3e-05,3.02666]
[1776559530128,50.01,75616.51,8.2,-0.02946,3e-05,3.02666]
[1776559535877,50.02,75624.13,8.2,-0.02922,3e-05,3.00641]
[1776559537168,50.03,75624.46,8.2,-0.02922,3e-05,3.006]
[1776559537270,50.03,75624.57,8.2,-0.02922,3e-05,3.00615]
[1776559538084,50.03,75624.57,8.2,-0.02922,3e-05,3.00615]
[1776559538133,50.03,75624.58,8.2,-0.02922,3e-05,3.00609]
[1776559540794,50.03,75625.34,8.2,-0.0292,3e-05,3.00462]
[1776559541820,50.03,75627.56,8.2,-0.02915,3e-05,2.99994]
[1776559542394,50.03,75627.56,8.2,-0.02915,3e-05,2.99994]
[1776559542398,50.03,75628.01,8.2,-0.02913,3e-05,2.99883]
[1776559543324,50.03,75628.01,8.2,-0.02913,3e-05,2.99883]
[1776559543417,50.04,75628.34,8.2,-0.02913,3e-05,2.99845]
[1776559550218,50.04,75635.44,8.2,-0.02892,3e-05,2.98085]
[1776559555253,50.04,75638.65,8.2,-0.02883,3e-05,2.97313]
[1776559560320,50.04,75638.21,8.2,-0.02884,3e-05,2.97433]
[1776559567337,50.04,75637.06,8.2,-0.02888,3e-05,2.97753]
[1776559573379,50.04,75638.95,8.2,-0.02883,3e-05,2.97318]
[1776559578415,50.04,75640.49,8.2,-0.02879,3e-05,2.96972]
[1776559583450,50.04,75640.42,8.2,-0.02879,3e-05,2.97023]
[1776559589491,50.05,75640.35,8.2,-0.0288,3e-05,2.97083]
[1776559594502,50.05,75639.62,8.2,-0.02879,3e-05,2.96931]
[1776559600569,50.05,75640.59,8.2,-0.02877,3e-05,2.96748]
[1776559606612,50.05,75640.82,8.2,-0.02877,3e-05,2.96738]
[1776559611647,50.05,75645.38,8.2,-0.02864,3e-05,2.95663]
[1776559616682,50.06,75645.56,8.2,-0.02864,3e-05,2.95665]
[1776559622288,50.06,75645.65,8.2,-0.02864,3e-05,2.95661]
[1776559628766,50.06,75645.7,8.2,-0.02865,3e-05,2.95737]
[1776559634808,50.06,75648.46,8.2,-0.02858,3e-05,2.95114]
[1776559639842,50.07,75648.61,8.2,-0.02858,3e-05,2.95124]
[1776559645885,50.07,75648.25,8.2,-0.0286,3e-05,2.95277]
[1776559650920,50.07,75651.32,8.2,-0.02851,3e-05,2.94573]
[1776559655955,50.07,75653.95,8.2,-0.02841,3e-05,2.93628]
[1776559661998,50.08,75654.23,8.2,-0.02841,3e-05,2.93626]
[1776559667036,50.08,75654.05,8.2,-0.02842,3e-05,2.93722]
[1776559673082,50.08,75654.17,8.2,-0.02843,3e-05,2.93755]
[1776559678117,50.08,75654.17,8.2,-0.02843,3e-05,2.93805]
[1776559683152,50.09,75669.33,8.2,-0.028,3e-05,2.90181]
[1776559684373,50.09,75679.5,8.2,-0.02772,3e-05,2.8775]
[1776559686303,50.09,75680.19,8.2,-0.0277,3e-05,2.87605]
[1776559690431,50.09,75682.52,8.2,-0.02764,3e-05,2.87128]
[1776559696245,50.1,75682.58,8.2,-0.02766,3e-05,2.87259]
[1776559702287,50.11,75682.62,8.2,-0.02767,3e-05,2.87373]
[1776559709336,50.11,75682.79,8.2,-0.02768,3e-05,2.87474]
[1776559714372,50.12,75682.68,8.2,-0.02767,3e-05,2.87247]
[1776559719407,50.12,75683.63,8.2,-0.02765,3e-05,2.87122]
[1776559724441,50.13,75684.06,8.2,-0.02765,3e-05,2.87124]
[1776559727463,50.13,75694.73,8.2,-0.02736,3e-05,2.84643]
[1776559733816,50.14,75697.93,8.2,-0.02728,3e-05,2.83983]
[1776559739547,50.15,75706.77,8.2,-0.02706,3e-05,2.82109]
[1776559746595,50.16,75714.84,8.2,-0.02687,3e-05,2.80416]
[1776559751631,50.16,75720.38,8.2,-0.02673,3e-05,2.79286]
[1776559756667,50.17,75712.29,8.2,-0.02698,3e-05,2.81354]
[1776559761704,50.18,75719.7,8.2,-0.02679,3e-05,2.79777]
[1776559766740,50.19,75717.0,8.2,-0.02689,3e-05,2.80585]
[1776559771775,50.2,75716.26,8.2,-0.02689,3e-05,2.80577]
[1776559776810,50.21,75714.6,8.2,-0.02696,3e-05,2.81134]
[1776559782852,50.21,75712.9,8.2,-0.02703,3e-05,2.81728]
[1776559787495,50.22,75704.55,8.2,-0.02727,3e-05,2.83827]
[1776559792922,50.23,75702.0,8.2,-0.02736,3e-05,2.846]
[1776559795759,50.23,75701.75,8.2,-0.02738,3e-05,2.84715]
[1776559801064,50.24,75700.55,8.2,-0.02742,3e-05,2.85139]
[1776559811840,50.25,75690.98,8.2,-0.02772,3e-05,2.87678]
[1776559817095,50.26,75703.25,8.2,-0.0274,3e-05,2.8494]
[1776559822130,50.27,75709.31,8.2,-0.02725,3e-05,2.83686]
[1776559827165,50.28,75712.8,8.2,-0.02718,3e-05,2.83022]
[1776559833207,50.29,75705.31,8.2,-0.02737,3e-05,2.84628]
[1776559838242,50.29,75699.09,8.2,-0.02756,3e-05,2.86252]
[1776559843277,50.3,75694.63,8.2,-0.0277,3e-05,2.87451]
[1776559849319,50.31,75694.21,8.2,-0.02773,3e-05,2.87705]
[1776559858382,50.32,75692.02,8.2,-0.02782,3e-05,2.88448]
[1776559864423,50.32,75689.58,8.2,-0.0279,3e-05,2.89165]
[1776559869459,50.33,75698.04,8.2,-0.02768,3e-05,2.87251]
[1776559874494,50.34,75699.65,8.2,-0.02765,3e-05,2.8699]
[1776559882551,50.34,75699.0,8.2,-0.02769,3e-05,2.87343]
[1776559890607,50.35,75697.3,8.2,-0.02776,3e-05,2.87945]
[1776559896653,50.36,75689.66,8.2,-0.02796,3e-05,2.89547]
[1776559902695,50.37,75689.52,8.2,-0.02797,3e-05,2.897]
[1776559910330,50.37,75689.45,8.2,-0.02798,3e-05,2.89775]
[1776559915786,50.38,75688.97,8.2,-0.02802,3e-05,2.9008]
[1776559925857,50.39,75688.97,8.2,-0.02804,3e-05,2.9026]
[1776559930894,50.39,75689.12,8.2,-0.02805,3e-05,2.90309]
[1776559935929,50.4,75690.79,8.2,-0.02801,3e-05,2.89993]
[1776559940965,50.4,75690.79,8.2,-0.02802,3e-05,2.90077]
[1776559946000,50.4,75690.67,8.2,-0.02803,3e-05,2.90187]
[1776559951580,50.41,75698.57,8.2,-0.02782,3e-05,2.88368]
[1776559957076,50.41,75687.37,8.2,-0.02811,3e-05,2.90812]
[1776559962111,50.42,75687.8,8.2,-0.02811,3e-05,2.90782]
[1776559968154,50.42,75687.79,8.2,-0.02812,3e-05,2.90874]
[1776559973268,50.42,75686.37,8.2,-0.02817,3e-05,2.91274]
[1776559980068,50.43,75685.95,8.2,-0.02819,3e-05,2.9146]
[1776559985299,50.43,75686.9,8.2,-0.02818,3e-05,2.91343]
[1776559990335,50.44,75692.45,8.2,-0.02803,3e-05,2.90081]
[1776559995368,50.44,75696.87,8.2,-0.02791,3e-05,2.89103]
[1776560003425,50.45,75697.27,8.2,-0.02792,3e-05,2.89143]
[1776560008460,50.45,75701.98,8.2,-0.02779,3e-05,2.88109]
[1776560014984,50.45,75702.55,8.2,-0.02775,3e-05,2.87695]
[1776560015509,50.46,75689.72,8.2,-0.02812,3e-05,2.90824]
[1776560020544,50.46,75689.61,8.2,-0.02814,3e-05,2.90926]
[1776560025579,50.46,75689.5,8.2,-0.02815,3e-05,2.91029]
[1776560030964,50.47,75690.22,8.2,-0.02813,3e-05,2.90919]
[1776560037516,50.47,75690.37,8.2,-0.02814,3e-05,2.9098]
[1776560044365,50.48,75690.34,8.2,-0.02816,3e-05,2.91101]
[1776560049491,50.48,75690.34,8.2,-0.02817,3e-05,2.91216]
[1776560056800,50.49,75689.72,8.2,-0.0282,3e-05,2.91483]
[1776560063848,50.5,75689.27,8.2,-0.02823,3e-05,2.9171]
[1776560068884,50.5,75690.18,8.2,-0.02821,3e-05,2.91577]
[1776560074926,50.5,75689.6,8.2,-0.02821,3e-05,2.9146]
[1776560079960,50.51,75683.27,8.2,-0.0284,3e-05,2.93062]
[1776560086003,50.51,75683.01,8.2,-0.02841,3e-05,2.93201]
[1776560091041,50.51,75680.99,8.2,-0.02848,3e-05,2.93747]
[1776560101112,50.52,75679.43,8.2,-0.02853,3e-05,2.94231]
[1776560106148,50.52,75677.48,8.2,-0.0286,3e-05,2.94752]
[1776560113758,50.52,75676.37,8.2,-0.02863,3e-05,2.95055]
[1776560120245,50.53,75676.71,8.2,-0.02863,3e-05,2.95056]
[1776560126466,50.53,75676.78,8.2,-0.02863,3e-05,2.95047]
[1776560132331,50.53,75681.68,8.2,-0.02847,3e-05,2.93596]
[1776560139380,50.54,75683.02,8.2,-0.02844,3e-05,2.9335]
[1776560144774,50.54,75682.88,8.2,-0.02845,3e-05,2.9344]
[1776560152371,50.54,75682.95,8.2,-0.02845,3e-05,2.93487]
[1776560157507,50.55,75682.28,8.2,-0.02848,3e-05,2.93728]
[1776560162540,50.55,75682.91,8.2,-0.02847,3e-05,2.93623]
[1776560167578,50.55,75682.7,8.2,-0.02848,3e-05,2.93719]
[1776560175634,50.55,75682.64,8.2,-0.02849,3e-05,2.93803]
[1776560183355,50.56,75682.7,8.2,-0.02849,3e-05,2.93813]
[1776560188727,50.56,75682.66,8.2,-0.0285,3e-05,2.93904]
[1776560194770,50.56,75680.91,8.2,-0.02853,3e-05,2.94013]
[1776560199805,50.56,75680.49,8.2,-0.02854,3e-05,2.9415]
[1776560205043,50.56,75680.29,8.2,-0.02855,3e-05,2.94219]
[1776560211891,50.57,75676.78,8.2,-0.02866,3e-05,2.9513]
[1776560212898,50.57,75663.25,8.2,-0.02905,3e-05,2.98428]
[1776560214812,50.57,75664.09,8.2,-0.02903,3e-05,2.98223]
[1776560219947,50.57,75662.14,8.2,-0.02908,3e-05,2.98704]
[1776560221023,50.57,75662.14,8.2,-0.02908,3e-05,2.98704]
[1776560226997,50.57,75662.24,8.2,-0.02908,3e-05,2.98688]
[1776560232479,50.57,75662.31,8.2,-0.02908,3e-05,2.98681]
[1776560238075,50.57,75670.16,8.2,-0.02886,3e-05,2.96802]
[1776560243110,50.57,75670.04,8.2,-0.02886,3e-05,2.96863]
[1776560248146,50.57,75670.11,8.2,-0.02887,3e-05,2.96877]
[1776560253181,50.57,75671.33,8.2,-0.0288,3e-05,2.9625]
[1776560258216,50.58,75673.65,8.2,-0.02874,3e-05,2.95725]
[1776560267195,50.58,75673.47,8.2,-0.02875,3e-05,2.958]
[1776560272239,50.58,75674.03,8.2,-0.02874,3e-05,2.95741]
[1776560278355,50.58,75671.4,8.2,-0.02882,3e-05,2.96429]
[1776560283391,50.59,75669.83,8.2,-0.02887,3e-05,2.96839]
[1776560289433,50.59,75669.59,8.2,-0.02888,3e-05,2.96931]
[1776560294468,50.59,75669.38,8.2,-0.02889,3e-05,2.9701]
[1776560301517,50.59,75669.52,8.2,-0.02889,3e-05,2.97017]
[1776560313569,50.59,75669.34,8.2,-0.0289,3e-05,2.97086]
[1776560320590,50.59,75669.34,8.2,-0.02887,3e-05,2.96797]
[1776560326542,50.6,75667.57,8.2,-0.02893,3e-05,2.97295]
[1776560332462,50.6,75666.47,8.2,-0.02897,3e-05,2.97619]
[1776560337780,50.6,75666.58,8.2,-0.02898,3e-05,2.97649]
[1776560342814,50.61,75674.36,8.2,-0.02876,3e-05,2.95806]
[1776560349445,50.61,75674.39,8.2,-0.02876,3e-05,2.95844]
[1776560355917,50.61,75676.41,8.2,-0.02872,3e-05,2.95458]
[1776560360951,50.62,75676.34,8.2,-0.02872,3e-05,2.95531]
[1776560365986,50.62,75676.27,8.2,-0.02873,3e-05,2.95602]
[1776560372145,50.62,75676.27,8.2,-0.02874,3e-05,2.95655]
[1776560378074,50.62,75678.31,8.2,-0.02866,3e-05,2.9488]
[1776560384275,50.63,75676.23,8.2,-0.02872,3e-05,2.95427]
[1776560385124,50.63,75688.77,8.2,-0.02837,3e-05,2.9243]
[1776560390174,50.63,75688.23,8.2,-0.02839,3e-05,2.9262]
[1776560393180,50.63,75708.75,8.2,-0.02781,3e-05,2.87769]
[1776560398333,50.64,75711.45,8.2,-0.02775,3e-05,2.87218]
[1776560403253,50.65,75726.66,8.2,-0.02734,3e-05,2.83756]
[1776560408288,50.65,75728.29,8.2,-0.02731,3e-05,2.83518]
[1776560413323,50.66,75729.08,8.2,-0.02731,3e-05,2.83478]
[1776560418358,50.67,75729.74,8.2,-0.02731,3e-05,2.8347]
[1776560423393,50.67,75736.15,8.2,-0.02715,3e-05,2.82119]
[1776560428428,50.68,75737.55,8.2,-0.02713,3e-05,2.81956]
[1776560432376,50.69,75737.92,8.2,-0.0271,3e-05,2.81617]
[1776560437491,50.7,75749.19,8.2,-0.02682,3e-05,2.79205]
[1776560440513,50.7,75777.89,8.2,-0.02606,3e-05,2.72717]
[1776560442527,50.73,75796.65,8.2,-0.02563,3e-05,2.69028]
[1776560445550,50.82,75817.57,8.2,-0.02528,3e-05,2.66004]
[1776560450585,50.96,75817.02,8.2,-0.0256,3e-05,2.68858]
[1776560455620,51.06,75818.62,8.2,-0.02581,3e-05,2.70653]
[1776560461662,51.08,75816.92,8.2,-0.02589,3e-05,2.71329]
[1776560466697,51.09,75810.72,8.2,-0.02608,3e-05,2.72967]
[1776560471732,51.1,75818.24,8.2,-0.0259,3e-05,2.71497]
[1776560475903,51.11,75818.75,8.2,-0.02591,3e-05,2.71575]
[1776560481803,51.13,75814.4,8.2,-0.02607,3e-05,2.7289]
[1776560486839,51.14,75806.9,8.2,-0.02629,3e-05,2.74812]
[1776560489860,51.15,75795.59,8.2,-0.0266,3e-05,2.77515]
[1776560494895,51.16,75789.67,8.2,-0.02675,3e-05,2.78701]
[1776560499930,51.16,75791.03,8.2,-0.02673,3e-05,2.78567]
[1776560504965,51.17,75795.39,8.2,-0.02664,3e-05,2.77756]
[1776560511006,51.19,75794.39,8.2,-0.02669,3e-05,2.78215]
[1776560517050,51.2,75792.59,8.2,-0.02677,3e-05,2.78855]
[1776560524099,51.21,75805.81,8.2,-0.02644,3e-05,2.76097]
[1776560529134,51.22,75808.9,8.2,-0.02639,3e-05,2.75609]
[1776560533965,51.23,75810.61,8.2,-0.02636,3e-05,2.75396]
[1776560539204,51.24,75813.48,8.2,-0.02632,3e-05,2.7501]
[1776560544895,51.25,75804.5,8.2,-0.02658,3e-05,2.77273]
[1776560550281,51.27,75803.64,8.2,-0.02663,3e-05,2.77705]
[1776560555316,51.28,75803.3,8.2,-0.02663,3e-05,2.77625]
[1776560560351,51.28,75796.34,8.2,-0.02684,3e-05,2.79396]
[1776560565385,51.29,75804.16,8.2,-0.02665,3e-05,2.77786]
[1776560570421,51.3,75813.38,8.2,-0.02642,3e-05,2.75872]
[1776560575459,51.31,75817.44,8.2,-0.02634,3e-05,2.75151]
[1776560575927,51.31,75817.44,8.2,-0.02634,3e-05,2.75151]
[1776560581500,51.33,75816.52,8.2,-0.02639,3e-05,2.756]
[1776560586175,51.33,75815.28,8.2,-0.02644,3e-05,2.76039]
[1776560591575,51.34,75815.58,8.2,-0.02646,3e-05,2.76204]
[1776560596610,51.35,75815.5,8.2,-0.02649,3e-05,2.76417]
[1776560601646,51.36,75808.46,8.2,-0.02669,3e-05,2.78206]
[1776560606682,51.37,75811.2,8.2,-0.02664,3e-05,2.77767]
[1776560611717,51.38,75809.88,8.2,-0.02667,3e-05,2.77902]
[1776560616752,51.39,75808.23,8.2,-0.02673,3e-05,2.78457]
[1776560621787,51.4,75798.86,8.2,-0.027,3e-05,2.80777]
[1776560626823,51.41,75803.08,8.2,-0.02691,3e-05,2.79962]
[1776560631859,51.42,75803.4,8.2,-0.02692,3e-05,2.8005]
[1776560637901,51.43,75802.94,8.2,-0.02695,3e-05,2.8038]
[1776560642937,51.44,75788.67,8.2,-0.02736,3e-05,2.83825]
[1776560647972,51.44,75788.32,8.2,-0.02738,3e-05,2.84032]
[1776560651880,51.44,75790.57,8.2,-0.02733,3e-05,2.83584]
[1776560657041,51.45,75790.71,8.2,-0.02734,3e-05,2.83702]
[1776560663083,51.46,75790.01,8.2,-0.02738,3e-05,2.84011]
[1776560670132,51.47,75789.8,8.2,-0.0274,3e-05,2.84223]
[1776560675167,51.47,75787.82,8.2,-0.02744,3e-05,2.84441]
[1776560681035,51.48,75787.89,8.2,-0.02745,3e-05,2.84537]
[1776560687250,51.49,75786.96,8.2,-0.02749,3e-05,2.84908]
[1776560692286,51.49,75789.95,8.2,-0.02742,3e-05,2.84325]
[1776560693047,51.49,75789.95,8.2,-0.02742,3e-05,2.84325]
[1776560698328,51.5,75785.25,8.2,-0.02757,3e-05,2.85548]
[1776560703362,51.5,75776.17,8.2,-0.02783,3e-05,2.87758]
[1776560708398,51.51,75770.22,8.2,-0.028,3e-05,2.89238]
[1776560713433,51.51,75769.05,8.2,-0.02804,3e-05,2.89584]
[1776560718468,51.52,75764.6,8.2,-0.02818,3e-05,2.90707]
[1776560723505,51.52,75770.56,8.2,-0.02802,3e-05,2.89382]
[1776560730555,51.52,75771.84,8.2,-0.028,3e-05,2.89199]
[1776560735565,51.53,75771.81,8.2,-0.02797,3e-05,2.88883]
[1776560740626,51.53,75763.71,8.2,-0.02821,3e-05,2.90925]
[1776560745661,51.54,75755.97,8.2,-0.02844,3e-05,2.92825]
[1776560751703,51.54,75754.36,8.2,-0.02849,3e-05,2.93274]
[1776560757745,51.54,75754.75,8.2,-0.02849,3e-05,2.93251]
[1776560761775,51.55,75765.69,8.2,-0.02819,3e-05,2.90718]
[1776560767815,51.55,75768.2,8.2,-0.02813,3e-05,2.9023]
[1776560774865,51.56,75767.63,8.2,-0.02816,3e-05,2.90479]
[1776560784934,51.57,75767.74,8.2,-0.02817,3e-05,2.90613]
[1776560786949,51.57,75778.14,8.2,-0.02789,3e-05,2.88205]
[1776560791985,51.57,75778.19,8.2,-0.02787,3e-05,2.8793]
[1776560797021,51.58,75779.95,8.2,-0.02783,3e-05,2.87617]
[1776560809272,51.58,75785.2,8.2,-0.02769,3e-05,2.86477]
[1776560816155,51.6,75786.58,8.2,-0.0277,3e-05,2.86514]
[1776560819179,51.6,75798.3,8.2,-0.02739,3e-05,2.83867]
[1776560824215,51.61,75799.11,8.2,-0.02738,3e-05,2.83812]
[1776560827235,51.61,75788.79,8.2,-0.02767,3e-05,2.86281]
[1776560832269,51.62,75784.17,8.2,-0.02781,3e-05,2.87467]
[1776560837305,51.62,75780.01,8.2,-0.02794,3e-05,2.88539]
[1776560842339,51.63,75779.53,8.2,-0.02796,3e-05,2.88741]
[1776560847375,51.63,75769.84,8.2,-0.02824,3e-05,2.91102]
[1776560852410,51.63,75770.12,8.2,-0.02821,3e-05,2.90745]
[1776560857445,51.64,75759.34,8.2,-0.02851,3e-05,2.93354]
[1776560862481,51.64,75753.11,8.2,-0.0287,3e-05,2.94881]
[1776560867516,51.64,75750.91,8.2,-0.02876,3e-05,2.95441]
[1776560872697,51.64,75751.53,8.2,-0.02875,3e-05,2.95325]
[1776560880607,51.65,75752.62,8.2,-0.02873,3e-05,2.95144]
[1776560885642,51.65,75752.07,8.2,-0.02875,3e-05,2.95321]
[1776560890677,51.65,75746.75,8.2,-0.0289,3e-05,2.96625]
[1776560895712,51.65,75741.45,8.2,-0.02906,3e-05,2.97926]
[1776560900748,51.66,75740.07,8.2,-0.0291,3e-05,2.98282]
[1776560905783,51.66,75739.87,8.2,-0.02911,3e-05,2.98352]
[1776560910819,51.66,75736.08,8.2,-0.02922,3e-05,2.99277]
[1776560912538,51.66,75735.9,8.2,-0.02919,3e-05,2.98957]
[1776560917869,51.66,75728.09,8.2,-0.02942,3e-05,3.00835]
[1776560921409,51.66,75727.57,8.2,-0.02943,3e-05,3.00959]
[1776560926636,51.66,75722.65,8.2,-0.02957,3e-05,3.0214]
[1776560931968,51.66,75719.93,8.2,-0.02965,3e-05,3.0278]
[1776560938010,51.65,75719.95,8.2,-0.02965,3e-05,3.02754]
[1776560943046,51.65,75718.06,8.2,-0.0297,3e-05,3.0319]
[1776560948082,51.65,75718.17,8.2,-0.02969,3e-05,3.03138]
[1776560954404,51.65,75718.17,8.2,-0.02969,3e-05,3.03138]
[1776560963186,51.65,75718.77,8.2,-0.02966,3e-05,3.02901]
[1776560968223,51.65,75717.77,8.2,-0.02969,3e-05,3.03108]
[1776560976279,51.64,75717.64,8.2,-0.02965,3e-05,3.02703]
[1776560981314,51.64,75717.75,8.2,-0.02964,3e-05,3.02637]
[1776560986314,51.64,75717.68,8.2,-0.02964,3e-05,3.02615]
[1776560994405,51.64,75717.54,8.2,-0.02964,3e-05,3.02587]
[1776560999441,51.63,75707.11,8.2,-0.02994,3e-05,3.05077]
[1776561004477,51.63,75695.11,8.2,-0.03028,3e-05,3.07945]
[1776561009511,51.63,75693.03,8.2,-0.03033,3e-05,3.08376]
[1776561014828,51.62,75692.77,8.2,-0.03033,3e-05,3.08375]
[1776561020589,51.62,75695.59,8.2,-0.03024,3e-05,3.07581]
[1776561025623,51.62,75695.47,8.2,-0.03023,3e-05,3.07541]
[1776561030659,51.61,75681.69,8.2,-0.03064,3e-05,3.10861]
[1776561036104,51.61,75681.65,8.2,-0.0306,3e-05,3.1044]
[1776561041736,51.6,75673.81,8.2,-0.03081,3e-05,3.12225]
[1776561046771,51.6,75670.5,8.2,-0.0309,3e-05,3.12946]
[1776561054118,51.59,75671.86,8.2,-0.03085,3e-05,3.12522]
[1776561055808,51.59,75659.36,8.2,-0.03121,3e-05,3.15543]
[1776561061541,51.58,75654.99,8.2,-0.03133,3e-05,3.16468]
[1776561071022,51.57,75657.28,8.2,-0.03123,3e-05,3.15634]
[1776561076982,51.56,75669.26,8.2,-0.03084,3e-05,3.1245]
[1776561082017,51.55,75675.9,8.2,-0.03063,3e-05,3.10691]
[1776561088059,51.55,75676.38,8.2,-0.0306,3e-05,3.10448]
[1776561093094,51.54,75676.84,8.2,-0.03054,3e-05,3.09864]
[1776561099137,51.54,75677.99,8.2,-0.03049,3e-05,3.09472]
[1776561105184,51.53,75677.85,8.2,-0.03048,3e-05,3.09401]
[1776561110219,51.53,75673.33,8.2,-0.03061,3e-05,3.10428]
[1776561116261,51.52,75671.97,8.2,-0.03064,3e-05,3.10652]
[1776561121297,51.52,75674.92,8.2,-0.03054,3e-05,3.0983]
[1776561128345,51.51,75677.16,8.2,-0.03046,3e-05,3.09165]
[1776561136401,51.51,75679.14,8.2,-0.03038,3e-05,3.08558]
[1776561143450,51.5,75679.92,8.2,-0.03035,3e-05,3.08251]
[1776561148485,51.5,75683.15,8.2,-0.03024,3e-05,3.07387]
[1776561155376,51.5,75683.26,8.2,-0.0302,3e-05,3.06939]
[1776561160569,51.49,75679.58,8.2,-0.0303,3e-05,3.07744]
[1776561166611,51.49,75680.08,8.2,-0.03027,3e-05,3.0754]
[1776561174668,51.48,75679.87,8.2,-0.03026,3e-05,3.07486]
[1776561182646,51.48,75679.9,8.2,-0.03026,3e-05,3.07452]
[1776561188676,51.47,75679.28,8.2,-0.03026,3e-05,3.07474]
[1776561193801,51.47,75675.98,8.2,-0.03035,3e-05,3.08194]
[1776561198835,51.47,75672.94,8.2,-0.03043,3e-05,3.08867]
[1776561203871,51.46,75672.84,8.2,-0.03043,3e-05,3.08814]
[1776561208905,51.46,75671.55,8.2,-0.03046,3e-05,3.09054]
[1776561213941,51.46,75671.9,8.2,-0.0304,3e-05,3.08518]
[1776561218976,51.45,75671.83,8.2,-0.03039,3e-05,3.08461]
[1776561224013,51.45,75675.59,8.2,-0.03027,3e-05,3.07464]
[1776561229048,51.45,75678.39,8.2,-0.03018,3e-05,3.06713]
[1776561235090,51.44,75677.21,8.2,-0.03021,3e-05,3.06929]
[1776561240125,51.44,75677.99,8.2,-0.03018,3e-05,3.06674]
[1776561246166,51.43,75677.6,8.2,-0.03018,3e-05,3.06693]
[1776561252209,51.43,75677.82,8.2,-0.03017,3e-05,3.06563]
[1776561261272,51.43,75673.84,8.2,-0.03027,3e-05,3.07427]
[1776561266307,51.42,75673.1,8.2,-0.03028,3e-05,3.07536]
[1776561272349,51.42,75672.93,8.2,-0.03024,3e-05,3.07119]
[1776561278562,51.42,75672.93,8.2,-0.03024,3e-05,3.07064]
[1776561286451,51.41,75672.97,8.2,-0.03022,3e-05,3.06921]
[1776561291487,51.41,75669.62,8.2,-0.03031,3e-05,3.07679]
[1776561295517,51.4,75687.25,8.2,-0.02978,3e-05,3.03299]
[1776561296658,51.4,75716.23,8.2,-0.02894,3e-05,2.96214]
[1776561301557,51.4,75706.3,8.2,-0.02922,3e-05,2.98623]
[1776561306590,51.4,75703.94,8.2,-0.02929,3e-05,2.99197]
[1776561310871,51.4,75692.27,8.2,-0.02963,3e-05,3.02007]
[1776561314487,51.4,75678.96,8.2,-0.03002,3e-05,3.05231]
[1776561317671,51.4,75663.57,8.2,-0.03047,3e-05,3.08961]
[1776561323671,51.39,75662.88,8.2,-0.03048,3e-05,3.09055]
[1776561329756,51.38,75666.35,8.2,-0.03036,3e-05,3.08057]
[1776561335832,51.38,75666.42,8.2,-0.03032,3e-05,3.07635]
[1776561341770,51.38,75666.82,8.2,-0.03029,3e-05,3.07409]
[1776561346880,51.37,75667.05,8.2,-0.03027,3e-05,3.07242]
[1776561352922,51.37,75668.12,8.2,-0.03023,3e-05,3.06887]
[1776561358628,51.36,75668.33,8.2,-0.03022,3e-05,3.06776]
[1776561365217,51.36,75678.11,8.2,-0.02991,3e-05,3.04274]
[1776561371166,51.36,75692.93,8.2,-0.02947,3e-05,3.00608]
[1776561377157,51.36,75694.62,8.2,-0.02942,3e-05,3.00174]
[1776561384138,51.35,75695.82,8.2,-0.02938,3e-05,2.9985]
[1776561389174,51.35,75693.14,8.2,-0.02946,3e-05,3.00474]
[1776561399246,51.35,75689.21,8.2,-0.02953,3e-05,3.00993]
[1776561404492,51.35,75689.64,8.2,-0.02951,3e-05,3.00862]
[1776561408309,51.35,75669.44,8.2,-0.0301,3e-05,3.0575]
[1776561413441,51.34,75668.23,8.2,-0.03013,3e-05,3.05991]
[1776561419386,51.34,75668.19,8.2,-0.03012,3e-05,3.05903]
[1776561424589,51.34,75671.14,8.2,-0.03003,3e-05,3.05123]
[1776561432477,51.33,75672.01,8.2,-0.02999,3e-05,3.04804]
[1776561437701,51.33,75672.94,8.2,-0.02996,3e-05,3.04552]
[1776561443554,51.33,75678.31,8.2,-0.02979,3e-05,3.03149]
[1776561449595,51.32,75677.7,8.2,-0.0298,3e-05,3.03246]
[1776561454631,51.32,75673.79,8.2,-0.02988,3e-05,3.03785]
[1776561460673,51.32,75673.68,8.2,-0.02987,3e-05,3.03754]
[1776561466572,51.32,75673.68,8.2,-0.02987,3e-05,3.03707]
[1776561472062,51.31,75673.68,8.2,-0.02986,3e-05,3.03653]
[1776561481827,51.31,75674.97,8.2,-0.02981,3e-05,3.03245]
[1776561490952,51.31,75675.2,8.2,-0.0298,3e-05,3.03166]
[1776561497939,51.3,75675.2,8.2,-0.02979,3e-05,3.03069]
[1776561503755,51.3,75675.17,8.2,-0.02979,3e-05,3.03055]
[1776561509017,51.3,75656.28,8.2,-0.03034,3e-05,3.0764]
[1776561510024,51.3,75646.15,8.2,-0.03065,3e-05,3.10136]
[1776561515041,51.29,75650.42,8.2,-0.03047,3e-05,3.08628]
[1776561524165,51.29,75656.48,8.2,-0.03028,3e-05,3.07037]
[1776561530164,51.28,75656.44,8.2,-0.03027,3e-05,3.0691]
[1776561536206,51.28,75656.62,8.2,-0.03025,3e-05,3.06785]
[1776561541241,51.28,75650.11,8.2,-0.03044,3e-05,3.08326]
[1776561546276,51.27,75646.23,8.2,-0.03055,3e-05,3.09207]
[1776561551310,51.27,75648.01,8.2,-0.03048,3e-05,3.08682]
[1776561558360,51.26,75648.14,8.2,-0.03046,3e-05,3.08539]
[1776561563395,51.26,75648.54,8.2,-0.03044,3e-05,3.08363]
[1776561571215,51.26,75648.38,8.2,-0.03044,3e-05,3.08342]
[1776561576487,51.25,75649.28,8.2,-0.03036,3e-05,3.07619]
[1776561581522,51.25,75653.93,8.2,-0.03022,3e-05,3.06406]
[1776561586557,51.24,75654.02,8.2,-0.03021,3e-05,3.06332]
[1776561592598,51.24,75649.29,8.2,-0.03034,3e-05,3.0743]
[1776561598402,51.24,75648.71,8.2,-0.03035,3e-05,3.07523]
[1776561603675,51.23,75649.32,8.2,-0.03033,3e-05,3.07292]
[1776561608711,51.23,75649.18,8.2,-0.03032,3e-05,3.07271]
[1776561618781,51.23,75649.18,8.2,-0.03031,3e-05,3.07157]
[1776561623816,51.22,75650.04,8.2,-0.03028,3e-05,3.06888]
[1776561628851,51.22,75650.54,8.2,-0.03026,3e-05,3.06709]
[1776561633885,51.22,75650.12,8.2,-0.03023,3e-05,3.06387]
[1776561643959,51.21,75650.23,8.2,-0.03021,3e-05,3.06249]
[1776561648995,51.21,75650.07,8.2,-0.03021,3e-05,3.06239]
[1776561658060,51.21,75647.71,8.2,-0.03027,3e-05,3.06736]
[1776561663096,51.2,75647.34,8.2,-0.03028,3e-05,3.06786]
[1776561670146,51.2,75645.69,8.2,-0.03032,3e-05,3.0711]
[1776561676188,51.2,75645.4,8.2,-0.03032,3e-05,3.07116]
[1776561681223,51.2,75645.58,8.2,-0.0303,3e-05,3.07017]
[1776561695321,51.19,75644.85,8.2,-0.03027,3e-05,3.06666]
[1776561700355,51.18,75640.95,8.2,-0.03038,3e-05,3.07575]
[1776561711433,51.18,75640.84,8.2,-0.03037,3e-05,3.07467]
[1776561721503,51.17,75640.84,8.2,-0.03036,3e-05,3.07349]
[1776561726538,51.17,75640.8,8.2,-0.03035,3e-05,3.07302]
[1776561737615,51.16,75640.84,8.2,-0.03034,3e-05,3.07169]
[1776561742650,51.16,75640.77,8.2,-0.03033,3e-05,3.07131]
[1776561747685,51.16,75640.84,8.2,-0.03032,3e-05,3.0706]
[1776561752720,51.16,75640.84,8.2,-0.03028,3e-05,3.06633]
[1776561757755,51.15,75640.77,8.2,-0.03028,3e-05,3.06601]
[1776561765593,51.15,75640.84,8.2,-0.03027,3e-05,3.06544]
[1776561770847,51.15,75643.73,8.2,-0.03017,3e-05,3.05747]
[1776561775882,51.15,75642.75,8.2,-0.0302,3e-05,3.05946]
[1776561781924,51.14,75640.21,8.2,-0.03027,3e-05,3.06517]
[1776561786959,51.14,75640.14,8.2,-0.03026,3e-05,3.06484]
[1776561791994,51.14,75636.46,8.2,-0.03037,3e-05,3.07342]
[1776561797034,51.14,75632.8,8.2,-0.03047,3e-05,3.08195]
[1776561802069,51.13,75632.23,8.2,-0.03048,3e-05,3.08275]
[1776561807106,51.13,75628.67,8.2,-0.03058,3e-05,3.09093]
[1776561812139,51.12,75626.68,8.2,-0.0306,3e-05,3.09124]
[1776561818181,51.12,75627.19,8.2,-0.03057,3e-05,3.08907]
[1776561821203,51.12,75626.5,8.2,-0.03058,3e-05,3.09034]
[1776561824223,51.12,75626.54,8.2,-0.03058,3e-05,3.08979]
[1776561828251,51.11,75615.5,8.2,-0.03091,3e-05,3.1168]
[1776561833286,51.11,75616.68,8.2,-0.03086,3e-05,3.11287]
[1776561838321,51.1,75616.82,8.2,-0.03084,3e-05,3.11158]
[1776561843356,51.1,75616.56,8.2,-0.03084,3e-05,3.11128]
[1776561849400,51.09,75618.95,8.2,-0.03075,3e-05,3.10417]
[1776561855220,51.09,75615.36,8.2,-0.03086,3e-05,3.11259]
[1776561864505,51.08,75614.76,8.2,-0.03085,3e-05,3.11164]
[1776561869540,51.07,75614.83,8.2,-0.03083,3e-05,3.11045]
[1776561874669,51.07,75622.77,8.2,-0.03055,3e-05,3.08605]
[1776561880617,51.07,75618.79,8.2,-0.03065,3e-05,3.09473]
[1776561894611,51.06,75619.22,8.2,-0.03063,3e-05,3.09295]
[1776561900769,51.05,75619.22,8.2,-0.0306,3e-05,3.09053]
[1776561906801,51.04,75618.97,8.2,-0.03059,3e-05,3.08979]
[1776561912413,51.04,75619.29,8.2,-0.03057,3e-05,3.08815]
[1776561919891,51.03,75619.37,8.2,-0.03055,3e-05,3.08663]
[1776561925184,51.03,75619.25,8.2,-0.03056,3e-05,3.08676]
[1776561926941,51.03,75629.83,8.2,-0.03023,3e-05,3.05952]
[1776561927616,51.03,75629.83,8.2,-0.03023,3e-05,3.05952]
[1776561932983,51.02,75621.58,8.2,-0.03043,3e-05,3.0755]
[1776561938020,51.02,75619.07,8.2,-0.0305,3e-05,3.08106]
[1776561944812,51.02,75618.88,8.2,-0.0305,3e-05,3.08096]
[1776561947281,51.02,75631.01,8.2,-0.03012,3e-05,3.05031]
[1776561958162,51.01,75624.84,8.2,-0.0303,3e-05,3.06447]
[1776561964204,51.01,75624.38,8.2,-0.0303,3e-05,3.06498]
[1776561969239,51.0,75624.38,8.2,-0.0303,3e-05,3.06447]
[1776561973508,51.0,75624.38,8.2,-0.0303,3e-05,3.06447]
[1776561979309,51.0,75624.38,8.2,-0.03028,3e-05,3.06337]
[1776561986358,51.0,75624.34,8.2,-0.03028,3e-05,3.06282]
[1776561991393,50.99,75620.69,8.2,-0.03035,3e-05,3.06766]
[1776561996428,50.99,75619.36,8.2,-0.03038,3e-05,3.07044]
[1776562001464,50.99,75619.1,8.2,-0.03038,3e-05,3.07056]
[1776562006786,50.99,75618.81,8.2,-0.03039,3e-05,3.07085]
[1776562012092,50.98,75620.4,8.2,-0.03033,3e-05,3.06637]
[1776562018582,50.98,75617.04,8.2,-0.03042,3e-05,3.07383]
[1776562024625,50.98,75616.87,8.2,-0.03042,3e-05,3.07357]
[1776562029659,50.97,75616.94,8.2,-0.03041,3e-05,3.07282]
[1776562038723,50.97,75617.19,8.2,-0.03039,3e-05,3.07119]
[1776562043758,50.97,75620.64,8.2,-0.03028,3e-05,3.06208]
[1776562048793,50.96,75623.49,8.2,-0.03019,3e-05,3.05455]
[1776562054835,50.96,75621.53,8.2,-0.03021,3e-05,3.05517]
[1776562059871,50.96,75618.28,8.2,-0.0303,3e-05,3.06276]
[1776562064905,50.96,75617.32,8.2,-0.03032,3e-05,3.06464]
[1776562070948,50.95,75617.05,8.2,-0.03032,3e-05,3.06468]
[1776562077997,50.95,75616.53,8.2,-0.03033,3e-05,3.06523]
[1776562089077,50.95,75616.78,8.2,-0.03031,3e-05,3.06348]
[1776562094444,50.94,75615.19,8.2,-0.03035,3e-05,3.06713]
[1776562099479,50.94,75615.19,8.2,-0.03034,3e-05,3.06641]
[1776562111233,50.93,75615.48,8.2,-0.03029,3e-05,3.06076]
[1776562116268,50.93,75614.19,8.2,-0.03032,3e-05,3.06349]
[1776562121303,50.93,75614.09,8.2,-0.03032,3e-05,3.06327]
[1776562126338,50.93,75613.21,8.2,-0.03034,3e-05,3.06499]
[1776562131373,50.93,75612.95,8.2,-0.03034,3e-05,3.06517]
[1776562137415,50.92,75607.21,8.2,-0.03051,3e-05,3.07887]
[1776562138422,50.92,75597.03,8.2,-0.03082,3e-05,3.10426]
[1776562143457,50.92,75594.97,8.2,-0.03087,3e-05,3.10851]
[1776562151514,50.91,75594.85,8.2,-0.03086,3e-05,3.1075]
[1776562156549,50.91,75592.68,8.2,-0.03091,3e-05,3.11215]
[1776562161584,50.9,75592.59,8.2,-0.03091,3e-05,3.11155]
[1776562166619,50.9,75592.67,8.2,-0.03089,3e-05,3.11053]
[1776562171654,50.9,75588.94,8.2,-0.03096,3e-05,3.11532]
[1776562177695,50.89,75582.88,8.2,-0.03114,3e-05,3.12942]
[1776562183201,50.89,75582.52,8.2,-0.03114,3e-05,3.12955]
[1776562189780,50.88,75580.26,8.2,-0.03119,3e-05,3.13369]
[1776562197836,50.87,75580.12,8.2,-0.03117,3e-05,3.13248]
[1776562204886,50.86,75580.05,8.2,-0.03116,3e-05,3.13133]
[1776562209921,50.86,75576.37,8.2,-0.03126,3e-05,3.13969]
[1776562210993,50.86,75576.37,8.2,-0.03126,3e-05,3.13969]
[1776562211108,50.86,75560.0,8.2,-0.03177,3e-05,3.18141]
[1776562216319,50.85,75555.09,8.2,-0.03191,3e-05,3.19265]
[1776562222006,50.84,75553.13,8.2,-0.03195,3e-05,3.19561]
[1776562228048,50.84,75552.99,8.2,-0.03193,3e-05,3.19416]
[1776562235589,50.83,75555.8,8.2,-0.03179,3e-05,3.18198]
[1776562239125,50.82,75544.73,8.2,-0.03212,3e-05,3.20846]
[1776562244160,50.81,75542.56,8.2,-0.03217,3e-05,3.21236]
[1776562249195,50.81,75546.58,8.2,-0.03202,3e-05,3.20036]
[1776562251363,50.8,75545.99,8.2,-0.03204,3e-05,3.20155]
[1776562256669,50.8,75545.42,8.2,-0.03203,3e-05,3.20133]
[1776562257251,50.79,75528.61,8.2,-0.03256,3e-05,3.24417]
[1776562262285,50.78,75520.61,8.2,-0.03279,3e-05,3.26287]
[1776562267321,50.77,75527.44,8.2,-0.03255,3e-05,3.24279]
[1776562272355,50.76,75528.64,8.2,-0.03248,3e-05,3.23759]
[1776562277392,50.75,75517.95,8.2,-0.0328,3e-05,3.26329]
[1776562280413,50.75,75500.19,8.2,-0.03336,3e-05,3.30858]
[1776562285448,50.71,75504.2,8.2,-0.03314,3e-05,3.29065]
[1776562290482,50.7,75505.07,8.2,-0.03308,3e-05,3.2859]
[1776562295518,50.69,75503.19,8.2,-0.03308,3e-05,3.28456]
[1776562300553,50.68,75503.99,8.2,-0.03302,3e-05,3.28005]
[1776562304582,50.67,75516.24,8.2,-0.0326,3e-05,3.24605]
[1776562310625,50.66,75528.0,8.2,-0.03219,3e-05,3.213]
[1776562315661,50.65,75530.21,8.2,-0.0321,3e-05,3.20544]
[1776562320698,50.64,75536.69,8.2,-0.03187,3e-05,3.18695]
[1776562325733,50.63,75541.71,8.2,-0.0317,3e-05,3.17241]
[1776562330768,50.62,75549.37,8.2,-0.03143,3e-05,3.15104]
[1776562332352,50.62,75549.37,8.2,-0.03143,3e-05,3.15104]
[1776562337817,50.62,75552.78,8.2,-0.0313,3e-05,3.14046]
[1776562343858,50.61,75553.43,8.2,-0.03127,3e-05,3.13724]
[1776562349900,50.6,75553.61,8.2,-0.03124,3e-05,3.13523]
[1776562355943,50.59,75552.55,8.2,-0.03122,3e-05,3.13264]
[1776562365006,50.58,75552.48,8.2,-0.0312,3e-05,3.13064]
[1776562370046,50.58,75552.52,8.2,-0.03118,3e-05,3.12936]
[1776562375081,50.57,75554.67,8.2,-0.0311,3e-05,3.12275]
[1776562378102,50.57,75566.77,8.2,-0.03072,3e-05,3.09145]
[1776562383136,50.57,75569.33,8.2,-0.03063,3e-05,3.0842]
[1776562388266,50.56,75567.5,8.2,-0.03068,3e-05,3.08821]
[1776562393291,50.56,75567.97,8.2,-0.03066,3e-05,3.08625]
[1776562398392,50.56,75563.53,8.2,-0.03078,3e-05,3.09664]
[1776562404284,50.55,75573.12,8.2,-0.03048,3e-05,3.07154]
[1776562409320,50.55,75572.49,8.2,-0.03049,3e-05,3.07254]
[1776562414355,50.55,75572.23,8.2,-0.03046,3e-05,3.06891]
[1776562419389,50.54,75572.19,8.2,-0.03045,3e-05,3.06851]
[1776562425432,50.54,75571.95,8.2,-0.03045,3e-05,3.06857]
[1776562430466,50.54,75572.37,8.2,-0.03043,3e-05,3.06709]
[1776562435502,50.54,75573.03,8.2,-0.03041,3e-05,3.06501]
[1776562440537,50.53,75572.64,8.2,-0.03041,3e-05,3.06555]
[1776562450609,50.53,75572.38,8.2,-0.03041,3e-05,3.06528]
[1776562455645,50.53,75569.71,8.2,-0.03049,3e-05,3.07149]
[1776562460680,50.52,75566.64,8.2,-0.03057,3e-05,3.07863]
[1776562467729,50.52,75569.78,8.2,-0.03047,3e-05,3.06997]
[1776562472763,50.52,75567.16,8.2,-0.03051,3e-05,3.07228]
[1776562477799,50.52,75568.52,8.2,-0.03046,3e-05,3.06831]
[1776562482833,50.51,75568.99,8.2,-0.03044,3e-05,3.06661]
[1776562487869,50.51,75568.56,8.2,-0.03045,3e-05,3.06718]
[1776562494564,50.51,75568.16,8.2,-0.03045,3e-05,3.06777]
[1776562499953,50.5,75564.92,8.2,-0.03054,3e-05,3.07496]
[1776562504988,50.5,75554.77,8.2,-0.03085,3e-05,3.10005]
[1776562510024,50.5,75554.83,8.2,-0.03084,3e-05,3.09917]
[1776562516065,50.49,75554.47,8.2,-0.03084,3e-05,3.09921]
[1776562522109,50.49,75554.83,8.2,-0.03082,3e-05,3.09744]
[1776562529159,50.49,75554.46,8.2,-0.03082,3e-05,3.09739]
[1776562534194,50.48,75553.86,8.2,-0.03079,3e-05,3.09443]
[1776562540236,50.48,75552.08,8.2,-0.03084,3e-05,3.09807]
[1776562545271,50.47,75551.61,8.2,-0.03084,3e-05,3.09849]
[1776562550307,50.47,75550.8,8.2,-0.03086,3e-05,3.09974]
[1776562555342,50.47,75551.3,8.2,-0.03083,3e-05,3.09766]
[1776562560378,50.46,75549.86,8.2,-0.03087,3e-05,3.1005]
[1776562566420,50.46,75550.18,8.2,-0.03084,3e-05,3.09868]
[1776562571456,50.45,75550.36,8.2,-0.03083,3e-05,3.09739]
[1776562576623,50.45,75552.64,8.2,-0.03075,3e-05,3.09098]
[1776562582534,50.45,75552.5,8.2,-0.03074,3e-05,3.09027]
[1776562589583,50.44,75552.86,8.2,-0.03072,3e-05,3.08833]
[1776562591026,50.44,75551.82,8.2,-0.03075,3e-05,3.09081]
[1776562596913,50.44,75549.67,8.2,-0.03077,3e-05,3.09176]
[1776562606704,50.43,75549.4,8.2,-0.03076,3e-05,3.0908]
[1776562612750,50.43,75554.29,8.2,-0.0306,3e-05,3.07757]
[1776562617786,50.42,75563.89,8.2,-0.0303,3e-05,3.05288]
[1776562627857,50.42,75565.63,8.2,-0.03023,3e-05,3.04771]
[1776562632892,50.42,75565.46,8.2,-0.03024,3e-05,3.04777]
[1776562638933,50.42,75565.43,8.2,-0.03023,3e-05,3.04745]
[1776562644976,50.41,75565.36,8.2,-0.03023,3e-05,3.04724]
[1776562651018,50.41,75565.4,8.2,-0.03019,3e-05,3.04303]
[1776562658074,50.41,75565.36,8.2,-0.03019,3e-05,3.04275]
[1776562662102,50.41,75575.85,8.2,-0.02986,3e-05,3.01632]
[1776562667136,50.41,75577.04,8.2,-0.02983,3e-05,3.01331]
[1776562672172,50.41,75576.14,8.2,-0.02986,3e-05,3.01556]
[1776562681502,50.41,75576.14,8.2,-0.02986,3e-05,3.01556]
[1776562688285,50.41,75579.02,8.2,-0.02977,3e-05,3.00863]
[1776562693425,50.41,75578.99,8.2,-0.02977,3e-05,3.0088]
[1776562700985,50.41,75578.91,8.2,-0.02978,3e-05,3.00909]
[1776562702383,50.41,75590.47,8.2,-0.02943,3e-05,2.9807]
[1776562706191,50.41,75596.91,8.2,-0.02924,3e-05,2.96508]
[1776562711447,50.42,75608.37,8.2,-0.02888,3e-05,2.93403]
[1776562716482,50.42,75609.14,8.2,-0.02887,3e-05,2.93289]
[1776562722524,50.42,75607.07,8.2,-0.02894,3e-05,2.93873]
[1776562727559,50.43,75607.09,8.2,-0.02894,3e-05,2.93929]
[1776562732594,50.43,75607.09,8.2,-0.02895,3e-05,2.93985]
[1776562737629,50.43,75607.27,8.2,-0.02895,3e-05,2.93993]
[1776562742664,50.43,75609.65,8.2,-0.02889,3e-05,2.93462]
[1776562747698,50.44,75611.53,8.2,-0.02884,3e-05,2.93055]
[1776562752737,50.44,75608.47,8.2,-0.02893,3e-05,2.93856]
[1776562757772,50.44,75608.33,8.2,-0.02894,3e-05,2.93935]
[1776562762808,50.44,75608.22,8.2,-0.02895,3e-05,2.94004]
[1776562764820,50.44,75597.01,8.2,-0.02929,3e-05,2.96767]
[1776562769856,50.45,75591.69,8.2,-0.02945,3e-05,2.98094]
[1776562774891,50.45,75586.97,8.2,-0.02955,3e-05,2.98896]
[1776562779926,50.45,75586.33,8.2,-0.02957,3e-05,2.99063]
[1776562784966,50.45,75586.89,8.2,-0.02956,3e-05,2.98936]
[1776562790001,50.45,75587.52,8.2,-0.02954,3e-05,2.98796]
[1776562795115,50.45,75594.07,8.2,-0.02935,3e-05,2.97195]
[1776562796043,50.45,75561.81,8.2,-0.03032,3e-05,3.05237]
[1776562797050,50.45,75548.51,8.2,-0.03073,3e-05,3.08584]
[1776562802215,50.45,75555.02,8.2,-0.03052,3e-05,3.06886]
[1776562807120,50.44,75565.51,8.2,-0.0302,3e-05,3.04193]
[1776562812155,50.44,75574.0,8.2,-0.02993,3e-05,3.02048]
[1776562817190,50.44,75567.0,8.2,-0.03015,3e-05,3.03777]
[1776562823232,50.44,75566.13,8.2,-0.03017,3e-05,3.03966]
[1776562828289,50.44,75566.13,8.2,-0.03017,3e-05,3.03942]
[1776562833301,50.44,75566.29,8.2,-0.03012,3e-05,3.03506]
[1776562839344,50.44,75565.47,8.2,-0.03015,3e-05,3.03689]
[1776562844379,50.44,75566.9,8.2,-0.0301,3e-05,3.03314]
[1776562849414,50.44,75568.56,8.2,-0.03005,3e-05,3.02883]
[1776562854449,50.43,75567.06,8.2,-0.03009,3e-05,3.03247]
[1776562859484,50.43,75566.13,8.2,-0.03012,3e-05,3.03467]
[1776562865153,50.43,75566.15,8.2,-0.03012,3e-05,3.03454]
[1776562870573,50.43,75568.11,8.2,-0.03006,3e-05,3.02955]
[1776562876607,50.43,75571.89,8.2,-0.02994,3e-05,3.02018]
[1776562882648,50.43,75571.84,8.2,-0.02994,3e-05,3.02039]
[1776562888124,50.43,75571.78,8.2,-0.02995,3e-05,3.0206]
[1776562893726,50.43,75571.84,8.2,-0.02991,3e-05,3.01686]
[1776562899768,50.44,75571.88,8.2,-0.02991,3e-05,3.01691]
[1776562904803,50.44,75571.94,8.2,-0.02991,3e-05,3.01689]
[1776562909838,50.44,75572.36,8.2,-0.0299,3e-05,3.01598]
[1776562914873,50.44,75572.32,8.2,-0.0299,3e-05,3.01622]
[1776562919907,50.44,75572.32,8.2,-0.02991,3e-05,3.01636]
[1776562924943,50.44,75573.87,8.2,-0.02986,3e-05,3.01264]
[1776562935573,50.44,75574.15,8.2,-0.02985,3e-05,3.01207]
[1776562941058,50.44,75574.11,8.2,-0.02986,3e-05,3.01255]
[1776562946093,50.44,75574.04,8.2,-0.02986,3e-05,3.01287]
[1776562951130,50.44,75574.04,8.2,-0.02983,3e-05,3.00929]
[1776562956165,50.44,75574.11,8.2,-0.02983,3e-05,3.00928]
[1776562961247,50.44,75574.11,8.2,-0.02983,3e-05,3.00941]
[1776562967242,50.45,75577.12,8.2,-0.02974,3e-05,3.00215]
[1776562969255,50.45,75588.33,8.2,-0.02941,3e-05,2.9745]
[1776562974292,50.45,75590.16,8.2,-0.02936,3e-05,2.97042]
[1776562979327,50.45,75589.42,8.2,-0.02939,3e-05,2.97266]
[1776562984364,50.45,75582.49,8.2,-0.0296,3e-05,2.99008]
[1776562989397,50.45,75583.0,8.2,-0.02959,3e-05,2.98906]
[1776562994433,50.45,75588.59,8.2,-0.02942,3e-05,2.97558]
[1776562999467,50.46,75588.66,8.2,-0.02942,3e-05,2.97578]
[1776563004503,50.46,75589.04,8.2,-0.02942,3e-05,2.97519]
[1776563009537,50.46,75589.11,8.2,-0.02942,3e-05,2.97536]
[1776563014583,50.46,75589.21,8.2,-0.02939,3e-05,2.9717]
[1776563020614,50.46,75587.18,8.2,-0.02945,3e-05,2.97721]
[1776563029678,50.47,75587.12,8.2,-0.02946,3e-05,2.97803]
[1776563035719,50.47,75589.64,8.2,-0.02939,3e-05,2.97227]
[1776563042768,50.47,75589.7,8.2,-0.0294,3e-05,2.97265]
[1776563047804,50.47,75589.98,8.2,-0.02939,3e-05,2.97232]
[1776563052838,50.47,75589.98,8.2,-0.0294,3e-05,2.97267]
[1776563058361,50.47,75589.98,8.2,-0.0294,3e-05,2.97274]
[1776563063440,50.48,75589.3,8.2,-0.02942,3e-05,2.97482]
[1776563069958,50.48,75589.3,8.2,-0.02943,3e-05,2.97543]
[1776563076335,50.48,75589.3,8.2,-0.02943,3e-05,2.97543]
[1776563081036,50.48,75576.93,8.2,-0.02977,3e-05,3.00301]
[1776563086071,50.48,75581.33,8.2,-0.02964,3e-05,2.99219]
[1776563091109,50.48,75581.44,8.2,-0.02964,3e-05,2.99206]
[1776563097149,50.48,75581.58,8.2,-0.02964,3e-05,2.9919]
[1776563100487,50.49,75581.47,8.2,-0.02964,3e-05,2.99223]
[1776563106212,50.49,75590.1,8.2,-0.02939,3e-05,2.97123]
[1776563111499,50.49,75589.48,8.2,-0.02941,3e-05,2.97301]
[1776563116559,50.49,75588.98,8.2,-0.02943,3e-05,2.97453]
[1776563124560,50.49,75589.34,8.2,-0.02942,3e-05,2.97407]
[1776563132087,50.49,75589.93,8.2,-0.02941,3e-05,2.97297]
[1776563138153,50.49,75589.97,8.2,-0.02938,3e-05,2.96949]
[1776563143471,50.5,75590.04,8.2,-0.02938,3e-05,2.96967]
[1776563149513,50.5,75589.02,8.2,-0.02941,3e-05,2.97246]
[1776563155559,50.5,75588.99,8.2,-0.02942,3e-05,2.97279]
[1776563161150,50.5,75588.99,8.2,-0.02942,3e-05,2.973]
[1776563166265,50.5,75589.02,8.2,-0.02942,3e-05,2.97313]
[1776563172680,50.5,75594.1,8.2,-0.02927,3e-05,2.96093]
[1776563177714,50.5,75603.7,8.2,-0.02899,3e-05,2.93778]
[1776563182750,50.51,75604.75,8.2,-0.02897,3e-05,2.93572]
[1776563187785,50.51,75604.74,8.2,-0.02898,3e-05,2.93626]
[1776563192819,50.51,75607.74,8.2,-0.02886,3e-05,2.92589]
[1776563196819,50.51,75607.78,8.2,-0.02886,3e-05,2.9259]
[1776563202493,50.52,75608.04,8.2,-0.02886,3e-05,2.92607]
[1776563207925,50.52,75608.87,8.2,-0.02885,3e-05,2.9248]
[1776563212959,50.52,75614.34,8.2,-0.02869,3e-05,2.91207]
[1776563217995,50.53,75616.19,8.2,-0.02865,3e-05,2.90824]
[1776563223032,50.53,75621.8,8.2,-0.02849,3e-05,2.89542]
[1776563229075,50.53,75622.38,8.2,-0.02849,3e-05,2.89498]
[1776563234110,50.54,75619.59,8.2,-0.02858,3e-05,2.90249]
[1776563237580,50.54,75619.34,8.2,-0.02859,3e-05,2.90324]
[1776563243174,50.54,75609.63,8.2,-0.02888,3e-05,2.92792]
[1776563248208,50.55,75607.18,8.2,-0.02896,3e-05,2.93434]
[1776563255258,50.55,75607.27,8.2,-0.02893,3e-05,2.93103]
[1776563260300,50.55,75606.6,8.2,-0.02896,3e-05,2.93298]
[1776563267332,50.55,75606.83,8.2,-0.02895,3e-05,2.93281]
[1776563276200,50.56,75606.68,8.2,-0.02896,3e-05,2.93366]
[1776563281442,50.56,75605.37,8.2,-0.02901,3e-05,2.93774]
[1776563286798,50.56,75605.3,8.2,-0.02902,3e-05,2.93815]
[1776563290466,50.56,75605.41,8.2,-0.02902,3e-05,2.93826]
[1776563295539,50.56,75605.67,8.2,-0.02902,3e-05,2.93808]
[1776563300573,50.57,75605.67,8.2,-0.02902,3e-05,2.93846]
[1776563306616,50.57,75603.38,8.2,-0.02909,3e-05,2.94452]
[1776563311651,50.57,75601.34,8.2,-0.02912,3e-05,2.94616]
[1776563320713,50.57,75601.34,8.2,-0.02913,3e-05,2.94676]
[1776563327633,50.57,75601.63,8.2,-0.02913,3e-05,2.94632]
[1776563332798,50.58,75608.91,8.2,-0.02892,3e-05,2.92917]
[1776563338304,50.58,75609.25,8.2,-0.02891,3e-05,2.92872]
[1776563344289,50.58,75609.18,8.2,-0.02892,3e-05,2.92951]
[1776563349917,50.59,75608.96,8.2,-0.02894,3e-05,2.93055]
[1776563354953,50.59,75607.38,8.2,-0.02899,3e-05,2.93481]
[1776563365026,50.59,75607.2,8.2,-0.029,3e-05,2.93604]
[1776563370042,50.59,75606.75,8.2,-0.02902,3e-05,2.93752]
[1776563377141,50.59,75606.75,8.2,-0.02899,3e-05,2.93406]
[1776563385167,50.6,75607.8,8.2,-0.02897,3e-05,2.93252]
[1776563391209,50.6,75607.8,8.2,-0.02897,3e-05,2.93304]
[1776563397250,50.6,75607.8,8.2,-0.02898,3e-05,2.93354]
[1776563402291,50.6,75607.8,8.2,-0.02898,3e-05,2.93354]
[1776563411349,50.61,75607.3,8.2,-0.02901,3e-05,2.93587]
[1776563420565,50.61,75607.3,8.2,-0.02901,3e-05,2.93603]
[1776563431490,50.62,75607.3,8.2,-0.02899,3e-05,2.93372]
[1776563437532,50.62,75607.85,8.2,-0.02898,3e-05,2.93285]
[1776563442568,50.62,75607.81,8.2,-0.02899,3e-05,2.93334]
[1776563449618,50.62,75607.78,8.2,-0.029,3e-05,2.93395]
[1776563454652,50.63,75607.74,8.2,-0.029,3e-05,2.93443]
[1776563456428,50.63,75607.74,8.2,-0.029,3e-05,2.93443]
[1776563465461,50.63,75607.85,8.2,-0.029,3e-05,2.9346]
[1776563470765,50.63,75607.85,8.2,-0.02901,3e-05,2.93532]
[1776563479828,50.63,75607.43,8.2,-0.02903,3e-05,2.93693]
[1776563485870,50.64,75607.4,8.2,-0.02904,3e-05,2.93738]
[1776563495944,50.64,75607.4,8.2,-0.02904,3e-05,2.93738]
[1776563502990,50.67,75608.63,8.2,-0.02906,3e-05,2.93859]
[1776563513060,50.69,75609.06,8.2,-0.02909,3e-05,2.94131]
[1776563518095,50.69,75608.81,8.2,-0.0291,3e-05,2.94215]
[1776563528168,50.7,75608.59,8.2,-0.02911,3e-05,2.94312]
[1776563533200,50.7,75607.96,8.2,-0.02914,3e-05,2.9452]
[1776563538236,50.7,75608.46,8.2,-0.02913,3e-05,2.94415]
[1776563547299,50.7,75607.96,8.2,-0.02914,3e-05,2.94571]
[1776563552334,50.7,75608.08,8.2,-0.02911,3e-05,2.94189]
[1776563559910,50.7,75608.08,8.2,-0.02911,3e-05,2.94197]
[1776563565425,50.7,75608.08,8.2,-0.02911,3e-05,2.94239]
[1776563573481,50.71,75607.88,8.2,-0.02912,3e-05,2.94318]
[1776563579590,50.71,75608.07,8.2,-0.02912,3e-05,2.94285]
[1776563579692,50.71,75608.07,8.2,-0.02912,3e-05,2.94298]
[1776563585833,50.71,75608.11,8.2,-0.02913,3e-05,2.94386]
[1776563591607,50.74,75607.89,8.2,-0.0292,3e-05,2.94924]
[1776563596642,50.75,75609.09,8.2,-0.02919,3e-05,2.94872]
[1776563601676,50.76,75617.86,8.2,-0.02896,3e-05,2.92976]
[1776563607718,50.77,75623.15,8.2,-0.02884,3e-05,2.92007]
[1776563612753,50.79,75621.75,8.2,-0.02888,3e-05,2.92243]
[1776563618796,50.8,75621.71,8.2,-0.02892,3e-05,2.92569]
[1776563623830,50.82,75619.29,8.2,-0.02902,3e-05,2.93418]
[1776563628866,50.83,75616.25,8.2,-0.02914,3e-05,2.94411]
[1776563634908,50.84,75616.38,8.2,-0.02917,3e-05,2.94676]
[1776563635591,50.84,75616.38,8.2,-0.02917,3e-05,2.94676]
[1776563642964,50.86,75615.98,8.2,-0.02923,3e-05,2.95165]
[1776563651020,50.88,75615.92,8.2,-0.02928,3e-05,2.95564]
[1776563659075,50.9,75617.39,8.2,-0.02928,3e-05,2.95586]
[1776563664111,50.91,75616.43,8.2,-0.02934,3e-05,2.96056]
[1776563669146,50.92,75622.86,8.2,-0.02918,3e-05,2.94724]
[1776563670718,50.92,75622.86,8.2,-0.02918,3e-05,2.94724]
[1776563671047,50.92,75622.86,8.2,-0.02918,3e-05,2.94724]
[1776563671063,50.92,75622.86,8.2,-0.02918,3e-05,2.94724]
[1776563671163,50.93,75651.7,8.2,-0.02831,3e-05,2.87501]
[1776563672170,50.93,75663.1,8.2,-0.02799,3e-05,2.84835]
[1776563675307,50.94,75666.23,8.2,-0.02792,3e-05,2.84219]
[1776563675313,50.94,75666.23,8.2,-0.02792,3e-05,2.84219]
[1776563680032,50.95,75662.4,8.2,-0.02805,3e-05,2.85324]
[1776563686360,50.97,75660.06,8.2,-0.02817,3e-05,2.86328]
[1776563688427,50.98,75659.96,8.2,-0.0282,3e-05,2.86541]
[1776563694326,51.03,75656.81,8.2,-0.02841,3e-05,2.88291]
[1776563696487,51.03,75657.09,8.2,-0.0284,3e-05,2.88285]
[1776563701707,51.05,75659.63,8.2,-0.02837,3e-05,2.88042]
[1776563707417,51.07,75657.54,8.2,-0.02849,3e-05,2.88967]
[1776563712456,51.08,75653.33,8.2,-0.02864,3e-05,2.90272]
[1776563717492,51.1,75653.35,8.2,-0.02867,3e-05,2.90551]
[1776563723004,51.1,75653.32,8.2,-0.02868,3e-05,2.90614]
[1776563723032,51.1,75653.32,8.2,-0.02868,3e-05,2.90614]
[1776563725029,51.11,75653.32,8.2,-0.02871,3e-05,2.90834]
[1776563725130,51.12,75652.96,8.2,-0.02873,3e-05,2.9103]
[1776563730583,51.12,75654.12,8.2,-0.0287,3e-05,2.90804]
[1776563735618,51.12,75655.29,8.2,-0.02864,3e-05,2.90201]
[1776563740653,51.12,75658.75,8.2,-0.02855,3e-05,2.89419]
[1776563747702,51.13,75658.73,8.2,-0.02856,3e-05,2.89497]
[1776563757772,51.13,75658.76,8.2,-0.02857,3e-05,2.896]
[1776563765828,51.14,75657.17,8.2,-0.02863,3e-05,2.90078]
[1776563770863,51.14,75656.72,8.2,-0.02865,3e-05,2.90244]
[1776563776905,51.14,75656.45,8.2,-0.02866,3e-05,2.90381]
[1776563781941,51.15,75653.32,8.2,-0.02876,3e-05,2.91194]
[1776563786978,51.15,75652.34,8.2,-0.0288,3e-05,2.91485]
[1776563794487,51.15,75652.3,8.2,-0.02877,3e-05,2.91169]
[1776563800070,51.16,75655.25,8.2,-0.02869,3e-05,2.90557]
[1776563805105,51.16,75655.18,8.2,-0.0287,3e-05,2.90627]
[1776563811305,51.16,75656.72,8.2,-0.02866,3e-05,2.90299]
[1776563817189,51.17,75663.12,8.2,-0.02849,3e-05,2.88869]
[1776563822224,51.17,75665.42,8.2,-0.02843,3e-05,2.88391]
[1776563827259,51.17,75668.75,8.2,-0.02835,3e-05,2.87676]
[1776563832294,51.18,75668.82,8.2,-0.02835,3e-05,2.87742]
[1776563841043,51.18,75664.75,8.2,-0.02848,3e-05,2.88787]
[1776563846392,51.19,75664.75,8.2,-0.0285,3e-05,2.8892]
[1776563852340,51.19,75664.14,8.2,-0.02852,3e-05,2.89125]
[1776563857474,51.2,75664.0,8.2,-0.0285,3e-05,2.88882]
[1776563864517,51.2,75663.19,8.2,-0.02854,3e-05,2.89213]
[1776563870559,51.21,75663.66,8.2,-0.02854,3e-05,2.89192]
[1776563876602,51.21,75662.48,8.2,-0.02858,3e-05,2.89564]
[1776563881637,51.21,75652.85,8.2,-0.02887,3e-05,2.91945]
[1776563886671,51.22,75652.66,8.2,-0.02888,3e-05,2.92042]
[1776563891707,51.22,75651.36,8.2,-0.02892,3e-05,2.92402]
[1776563897183,51.22,75650.24,8.2,-0.02896,3e-05,2.92694]
[1776563903756,51.22,75650.21,8.2,-0.02897,3e-05,2.92748]
[1776563909091,51.23,75650.21,8.2,-0.02897,3e-05,2.92785]
[1776563915875,51.23,75650.17,8.2,-0.02894,3e-05,2.92464]
[1776563923931,51.23,75650.09,8.2,-0.02895,3e-05,2.92515]
[1776563929973,51.23,75642.72,8.2,-0.02916,3e-05,2.94301]
[1776563938254,51.23,75642.73,8.2,-0.02916,3e-05,2.943]
[1776563945082,51.23,75645.53,8.2,-0.02908,3e-05,2.93633]
[1776563955153,51.23,75645.53,8.2,-0.02908,3e-05,2.93644]
[1776563960673,51.23,75645.53,8.2,-0.02909,3e-05,2.93648]
[1776563967237,51.23,75652.37,8.2,-0.02889,3e-05,2.92014]
[1776563972272,51.23,75653.53,8.2,-0.02882,3e-05,2.91385]
[1776563977307,51.23,75654.07,8.2,-0.02881,3e-05,2.91277]
[1776563982320,51.23,75653.96,8.2,-0.02881,3e-05,2.91311]
[1776563987377,51.23,75652.9,8.2,-0.02885,3e-05,2.91597]
[1776563992418,51.24,75651.76,8.2,-0.02888,3e-05,2.91889]
[1776563998756,51.24,75651.59,8.2,-0.02889,3e-05,2.91945]
[1776564004506,51.24,75643.25,8.2,-0.02914,3e-05,2.93978]
[1776564009541,51.24,75645.03,8.2,-0.02908,3e-05,2.93549]
[1776564014576,51.24,75649.77,8.2,-0.02895,3e-05,2.92414]
[1776564020618,51.24,75651.47,8.2,-0.0289,3e-05,2.92022]
[1776564025653,51.24,75651.47,8.2,-0.0289,3e-05,2.92042]
[1776564030690,51.24,75651.37,8.2,-0.02891,3e-05,2.92088]
[1776564040760,51.24,75652.64,8.2,-0.02884,3e-05,2.91465]
[1776564045795,51.24,75642.88,8.2,-0.02913,3e-05,2.93831]
[1776564050841,51.24,75632.01,8.2,-0.02945,3e-05,2.96466]
[1776564056106,51.24,75628.83,8.2,-0.02954,3e-05,2.97224]
[1776564061172,51.24,75631.24,8.2,-0.02947,3e-05,2.9662]
[1776564068967,51.24,75626.65,8.2,-0.0296,3e-05,2.97711]
[1776564075009,51.24,75625.89,8.2,-0.02962,3e-05,2.97885]
[1776564080045,51.24,75622.74,8.2,-0.02971,3e-05,2.98645]
[1776564085080,51.24,75620.32,8.2,-0.02978,3e-05,2.99222]
[1776564091129,51.24,75619.11,8.2,-0.02978,3e-05,2.99124]
[1776564100194,51.24,75618.87,8.2,-0.02979,3e-05,2.99163]
[1776564107243,51.24,75620.53,8.2,-0.02974,3e-05,2.98752]
[1776564112279,51.24,75620.58,8.2,-0.02974,3e-05,2.98739]
[1776564118320,51.24,75621.21,8.2,-0.02972,3e-05,2.98584]
[1776564123356,51.24,75624.64,8.2,-0.02961,3e-05,2.97748]
[1776564125370,51.24,75635.15,8.2,-0.0293,3e-05,2.95199]
[1776564130404,51.24,75636.28,8.2,-0.02927,3e-05,2.94952]
[1776564135439,51.24,75634.77,8.2,-0.02932,3e-05,2.95343]
[1776564140474,51.24,75631.39,8.2,-0.02942,3e-05,2.96178]
[1776564146517,51.24,75629.56,8.2,-0.02948,3e-05,2.96629]
[1776564151552,51.24,75623.23,8.2,-0.02963,3e-05,2.97794]
[1776564156587,51.24,75621.51,8.2,-0.02968,3e-05,2.98209]
[1776564161622,51.24,75619.85,8.2,-0.02973,3e-05,2.98605]
[1776564166657,51.24,75620.03,8.2,-0.02972,3e-05,2.98551]
[1776564171691,51.24,75621.13,8.2,-0.02969,3e-05,2.98273]
[1776564176727,51.24,75626.89,8.2,-0.02952,3e-05,2.96869]
[1776564181761,51.24,75627.52,8.2,-0.0295,3e-05,2.96722]
[1776564186797,51.24,75627.31,8.2,-0.02951,3e-05,2.9678]
[1776564191832,51.24,75627.34,8.2,-0.02951,3e-05,2.9678]
[1776564197367,51.24,75627.23,8.2,-0.02951,3e-05,2.9681]
[1776564206937,51.24,75623.41,8.2,-0.02963,3e-05,2.97752]
[1776564211971,51.24,75623.66,8.2,-0.02958,3e-05,2.9732]
[1776564214604,51.24,75623.47,8.2,-0.02959,3e-05,2.97366]
[1776564214727,51.24,75623.47,8.2,-0.02959,3e-05,2.97367]
[1776564221717,51.25,75623.42,8.2,-0.02962,3e-05,2.97604]
[1776564222041,51.26,75623.38,8.2,-0.02963,3e-05,2.97703]
[1776564228084,51.26,75623.45,8.2,-0.02963,3e-05,2.97687]
[1776564238881,51.26,75623.49,8.2,-0.02963,3e-05,2.97679]
[1776564244196,51.26,75628.33,8.2,-0.02949,3e-05,2.96517]
[1776564249230,51.26,75628.36,8.2,-0.02949,3e-05,2.96518]
[1776564255273,51.26,75623.46,8.2,-0.02963,3e-05,2.97714]
[1776564261317,51.26,75624.12,8.2,-0.02961,3e-05,2.97553]
[1776564266352,51.26,75624.39,8.2,-0.0296,3e-05,2.97489]
[1776564273540,51.26,75624.46,8.2,-0.0296,3e-05,2.97473]
[1776564280452,51.26,75624.46,8.2,-0.02957,3e-05,2.97115]
[1776564288797,51.26,75624.43,8.2,-0.02957,3e-05,2.97131]
[1776564294550,51.26,75624.46,8.2,-0.02957,3e-05,2.97146]
[1776564300419,51.26,75624.43,8.2,-0.02957,3e-05,2.97163]
[1776564305627,51.26,75624.63,8.2,-0.02957,3e-05,2.97133]
[1776564310661,51.26,75624.8,8.2,-0.02957,3e-05,2.97106]
[1776564311601,51.26,75624.8,8.2,-0.02957,3e-05,2.97106]
[1776564311704,51.26,75624.8,8.2,-0.02957,3e-05,2.97109]
[1776564318717,51.28,75624.66,8.2,-0.02961,3e-05,2.97472]
[1776564322847,51.28,75624.66,8.2,-0.02961,3e-05,2.97472]
[1776564328938,51.3,75624.63,8.2,-0.02966,3e-05,2.97849]
[1776564329796,51.3,75638.95,8.2,-0.02925,3e-05,2.94509]
[1776564334831,51.32,75637.44,8.2,-0.02929,3e-05,2.94763]
[1776564339866,51.33,75636.28,8.2,-0.02935,3e-05,2.95289]
[1776564344901,51.34,75627.71,8.2,-0.02964,3e-05,2.97607]
[1776564349936,51.35,75620.75,8.2,-0.02987,3e-05,2.99519]
[1776564354972,51.36,75616.98,8.2,-0.03001,3e-05,3.0064]
[1776564360017,51.37,75616.87,8.2,-0.03003,3e-05,3.00861]
[1776564365043,51.38,75620.84,8.2,-0.02994,3e-05,3.00087]
[1776564371085,51.39,75619.93,8.2,-0.03,3e-05,3.00587]
[1776564378134,51.41,75619.73,8.2,-0.03004,3e-05,3.00906]
[1776564383169,51.42,75619.62,8.2,-0.03006,3e-05,3.01126]
[1776564388204,51.43,75621.25,8.2,-0.03004,3e-05,3.00919]
[1776564393239,51.44,75621.14,8.2,-0.03003,3e-05,3.00764]
[1776564398276,51.44,75621.14,8.2,-0.03005,3e-05,3.00957]
[1776564405323,51.46,75621.25,8.2,-0.03008,3e-05,3.01194]
[1776564410358,51.47,75621.18,8.2,-0.0301,3e-05,3.01395]
[1776564415392,51.48,75617.72,8.2,-0.03023,3e-05,3.02419]
[1776564420428,51.48,75617.91,8.2,-0.03024,3e-05,3.02545]
[1776564425625,51.49,75617.8,8.2,-0.03026,3e-05,3.0271]
[1776564431504,51.5,75617.83,8.2,-0.03029,3e-05,3.02942]
[1776564436638,51.5,75617.83,8.2,-0.03029,3e-05,3.02942]
[1776564443592,51.52,75617.73,8.2,-0.03034,3e-05,3.03365]
[1776564448606,51.53,75617.8,8.2,-0.03035,3e-05,3.03446]
[1776564459705,51.55,75615.73,8.2,-0.03043,3e-05,3.03976]
[1776564469776,51.56,75615.73,8.2,-0.03046,3e-05,3.04261]
[1776564475435,51.56,75615.73,8.2,-0.03046,3e-05,3.04261]
[1776564482880,51.57,75615.47,8.2,-0.0305,3e-05,3.04539]
[1776564490204,51.58,75615.79,8.2,-0.03051,3e-05,3.04689]
[1776564490642,51.58,75615.79,8.2,-0.03051,3e-05,3.04689]
[1776564495958,51.59,75616.32,8.2,-0.03053,3e-05,3.04781]
[1776564500992,51.6,75621.52,8.2,-0.03038,3e-05,3.03626]
[1776564506028,51.61,75624.1,8.2,-0.03032,3e-05,3.03133]
[1776564510057,51.61,75638.26,8.2,-0.02991,3e-05,2.99784]
[1776564516099,51.62,75639.2,8.2,-0.02987,3e-05,2.99383]
[1776564521133,51.63,75641.97,8.2,-0.02981,3e-05,2.98885]
[1776564528183,51.64,75641.77,8.2,-0.02985,3e-05,2.99185]
[1776564534225,51.65,75641.84,8.2,-0.02987,3e-05,2.99382]
[1776564539259,51.66,75642.28,8.2,-0.02989,3e-05,2.99489]
[1776564544295,51.67,75642.63,8.2,-0.0299,3e-05,2.99581]
[1776564552151,51.68,75643.02,8.2,-0.0299,3e-05,2.99627]
[1776564557469,51.69,75641.43,8.2,-0.02998,3e-05,3.00291]
[1776564563764,51.7,75641.84,8.2,-0.02999,3e-05,3.00393]
[1776564569474,51.71,75641.4,8.2,-0.03003,3e-05,3.00666]
[1776564575576,51.72,75641.7,8.2,-0.03001,3e-05,3.00415]
[1776564575967,51.72,75641.7,8.2,-0.03001,3e-05,3.00415]
[1776564575990,51.72,75641.7,8.2,-0.03001,3e-05,3.00415]
[1776564576021,51.72,75641.7,8.2,-0.03001,3e-05,3.00415]
[1776564576528,51.72,75641.47,8.2,-0.03002,3e-05,3.00537]
[1776564582174,51.73,75641.7,8.2,-0.03004,3e-05,3.00678]
[1776564589611,51.75,75641.7,8.2,-0.03007,3e-05,3.00937]
[1776564595653,51.76,75634.01,8.2,-0.03032,3e-05,3.03006]
[1776564600688,51.76,75644.2,8.2,-0.03004,3e-05,3.00671]
[1776564606730,51.77,75643.44,8.2,-0.03008,3e-05,3.0105]
[1776564610757,51.78,75630.05,8.2,-0.0305,3e-05,3.04449]
[1776564617807,51.79,75632.19,8.2,-0.03046,3e-05,3.04108]
[1776564625103,51.79,75638.49,8.2,-0.03028,3e-05,3.02676]
[1776564630314,51.81,75638.67,8.2,-0.0303,3e-05,3.02862]
[1776564637948,51.82,75639.07,8.2,-0.03028,3e-05,3.02618]
[1776564643813,51.82,75639.53,8.2,-0.03028,3e-05,3.02565]
[1776564649026,51.83,75639.35,8.2,-0.03031,3e-05,3.02873]
[1776564655068,51.84,75639.39,8.2,-0.03033,3e-05,3.03038]
[1776564660631,51.85,75639.43,8.2,-0.03035,3e-05,3.03145]
[1776564666147,51.86,75639.1,8.2,-0.03038,3e-05,3.03428]
[1776564671182,51.86,75638.03,8.2,-0.03043,3e-05,3.0383]
[1776564676217,51.87,75635.7,8.2,-0.03052,3e-05,3.04534]
[1776564681253,51.88,75633.77,8.2,-0.03059,3e-05,3.05132]
[1776564686288,51.88,75632.69,8.2,-0.03064,3e-05,3.05516]
[1776564692330,51.89,75632.72,8.2,-0.03062,3e-05,3.05267]
[1776564699382,51.9,75632.22,8.2,-0.03065,3e-05,3.05553]
[1776564704416,51.9,75627.65,8.2,-0.03081,3e-05,3.06804]
[1776564708444,51.91,75630.79,8.2,-0.03072,3e-05,3.06116]
[1776564709451,51.91,75630.89,8.2,-0.03072,3e-05,3.06113]
[1776564715493,51.92,75634.6,8.2,-0.03063,3e-05,3.05334]
[1776564720528,51.92,75638.15,8.2,-0.03053,3e-05,3.04584]
[1776564725700,51.93,75639.09,8.2,-0.03052,3e-05,3.04452]
[1776564731074,51.93,75638.06,8.2,-0.03056,3e-05,3.04829]
[1776564736639,51.94,75638.24,8.2,-0.03058,3e-05,3.04952]
[1776564742681,51.95,75638.15,8.2,-0.0306,3e-05,3.05114]
[1776564747716,51.95,75638.43,8.2,-0.0306,3e-05,3.0516]
[1776564759801,51.97,75638.22,8.2,-0.03061,3e-05,3.05107]
[1776564765846,51.97,75638.36,8.2,-0.03062,3e-05,3.05217]
[1776564770881,51.98,75641.92,8.2,-0.03053,3e-05,3.0447]
[1776564777930,51.99,75642.08,8.2,-0.03054,3e-05,3.04617]
[1776564782965,52.0,75641.85,8.2,-0.03057,3e-05,3.04807]
[1776564792606,52.0,75641.85,8.2,-0.03057,3e-05,3.04807]
[1776564801271,52.01,75641.85,8.2,-0.0306,3e-05,3.05068]
[1776564804319,52.02,75641.85,8.2,-0.03063,3e-05,3.05322]
[1776564811161,52.03,75642.15,8.2,-0.03061,3e-05,3.05068]
[1776564818211,52.04,75641.81,8.2,-0.03064,3e-05,3.05328]
[1776564825260,52.05,75641.66,8.2,-0.03067,3e-05,3.05538]
[1776564830295,52.06,75641.98,8.2,-0.03067,3e-05,3.05583]
[1776564836337,52.06,75642.19,8.2,-0.03068,3e-05,3.0568]
[1776564841371,52.07,75641.73,8.2,-0.03071,3e-05,3.05919]
[1776564847414,52.08,75641.87,8.2,-0.03073,3e-05,3.06036]
[1776564852449,52.08,75641.8,8.2,-0.03074,3e-05,3.0618]
[1776564864533,52.1,75641.69,8.2,-0.03078,3e-05,3.0651]
[1776564869568,52.1,75642.08,8.2,-0.03079,3e-05,3.06541]
[1776564874603,52.11,75642.25,8.2,-0.03077,3e-05,3.06273]
[1776564876032,52.11,75642.25,8.2,-0.03077,3e-05,3.06273]
[1776564876094,52.11,75642.25,8.2,-0.03077,3e-05,3.06273]
[1776564876577,52.11,75642.73,8.2,-0.03075,3e-05,3.06182]
[1776564877034,52.11,75642.73,8.2,-0.03075,3e-05,3.06182]
[1776564883180,52.12,75642.62,8.2,-0.03077,3e-05,3.06313]
[1776564883666,52.12,75659.65,8.2,-0.03027,3e-05,3.02261]
[1776564888702,52.13,75664.41,8.2,-0.03015,3e-05,3.01278]
[1776564890658,52.13,75664.38,8.2,-0.03016,3e-05,3.01319]
[1776564899945,52.14,75665.12,8.2,-0.03015,3e-05,3.01312]
[1776564903806,52.16,75678.05,8.2,-0.02981,3e-05,2.98503]
[1776564908842,52.17,75682.49,8.2,-0.0297,3e-05,2.97633]
[1776564913877,52.18,75684.46,8.2,-0.02967,3e-05,2.97366]
[1776564918912,52.19,75685.07,8.2,-0.02968,3e-05,2.97431]
[1776564923946,52.2,75686.02,8.2,-0.02968,3e-05,2.97417]
[1776564929989,52.21,75686.69,8.2,-0.02969,3e-05,2.97514]
[1776564935407,52.22,75682.34,8.2,-0.0298,3e-05,2.98352]
[1776564941074,52.24,75692.64,8.2,-0.02954,3e-05,2.96198]
[1776564947114,52.25,75686.36,8.2,-0.02975,3e-05,2.97957]
[1776564952149,52.26,75688.46,8.2,-0.02971,3e-05,2.97658]
[1776564957184,52.27,75687.44,8.2,-0.02977,3e-05,2.98107]
[1776564963227,52.28,75682.28,8.2,-0.02995,3e-05,2.99576]
[1776564968262,52.29,75672.49,8.2,-0.03026,3e-05,3.02114]
[1776564973297,52.3,75658.53,8.2,-0.03069,3e-05,3.05663]
[1776564980350,52.31,75657.77,8.2,-0.03074,3e-05,3.06026]
[1776564986391,52.31,75657.56,8.2,-0.03076,3e-05,3.06228]
[1776564993441,52.32,75657.52,8.2,-0.03075,3e-05,3.0603]
[1776565001497,52.33,75657.43,8.2,-0.03078,3e-05,3.06252]
[1776565009553,52.34,75656.76,8.2,-0.03082,3e-05,3.06611]
[1776565019812,52.35,75656.26,8.2,-0.03084,3e-05,3.06806]
[1776565026672,52.36,75656.33,8.2,-0.03088,3e-05,3.07118]
[1776565032714,52.37,75656.26,8.2,-0.0309,3e-05,3.07273]
[1776565037749,52.37,75659.58,8.2,-0.03082,3e-05,3.06576]
[1776565042785,52.38,75660.0,8.2,-0.03082,3e-05,3.06618]
[1776565047818,52.39,75659.96,8.2,-0.03084,3e-05,3.06747]
[1776565052901,52.39,75660.0,8.2,-0.03081,3e-05,3.06475]
[1776565058898,52.4,75662.63,8.2,-0.03075,3e-05,3.05979]
[1776565064940,52.41,75663.39,8.2,-0.03075,3e-05,3.05944]
[1776565069974,52.41,75668.46,8.2,-0.03061,3e-05,3.04833]
[1776565078031,52.43,75672.77,8.2,-0.03051,3e-05,3.03997]
[1776565083066,52.43,75680.37,8.2,-0.0303,3e-05,3.023]
[1776565088101,52.44,75683.01,8.2,-0.03024,3e-05,3.01812]
[1776565093135,52.45,75692.41,8.2,-0.02998,3e-05,2.99714]
[1776565100188,52.46,75692.52,8.2,-0.03001,3e-05,2.99936]
[1776565105223,52.47,75692.53,8.2,-0.03003,3e-05,3.00107]
[1776565110258,52.48,75692.52,8.2,-0.03005,3e-05,3.00281]
[1776565116370,52.48,75692.52,8.2,-0.03002,3e-05,3.00006]
[1776565121336,52.5,75680.37,8.2,-0.03042,3e-05,3.03204]
[1776565128385,52.51,75680.56,8.2,-0.03043,3e-05,3.0335]
[1776565134669,52.51,75680.56,8.2,-0.03043,3e-05,3.0335]
[1776565141476,52.52,75681.57,8.2,-0.03045,3e-05,3.03448]
[1776565147518,52.53,75681.46,8.2,-0.03047,3e-05,3.03629]
[1776565154270,52.53,75681.46,8.2,-0.03047,3e-05,3.03629]
[1776565154286,52.53,75681.46,8.2,-0.03047,3e-05,3.03629]
[1776565156429,52.54,75683.82,8.2,-0.03042,3e-05,3.03242]
[1776565156445,52.54,75683.82,8.2,-0.03043,3e-05,3.03298]
[1776565161616,52.54,75684.61,8.2,-0.03039,3e-05,3.0303]
[1776565166651,52.54,75684.86,8.2,-0.03038,3e-05,3.029]
[1776565171686,52.53,75673.57,8.2,-0.03067,3e-05,3.05185]
[1776565176723,52.53,75673.08,8.2,-0.03068,3e-05,3.05217]
[1776565189815,52.52,75673.12,8.2,-0.03065,3e-05,3.04973]
[1776565194852,52.51,75678.5,8.2,-0.03047,3e-05,3.03581]
[1776565200455,52.51,75679.54,8.2,-0.03043,3e-05,3.03246]
[1776565203890,52.5,75690.97,8.2,-0.03009,3e-05,3.00437]
[1776565210138,52.5,75691.13,8.2,-0.03008,3e-05,3.00335]
[1776565218015,52.5,75691.36,8.2,-0.03006,3e-05,3.00187]
[1776565223144,52.49,75694.86,8.2,-0.02995,3e-05,2.99308]
[1776565230100,52.49,75695.57,8.2,-0.02992,3e-05,2.99067]
[1776565232615,52.49,75695.54,8.2,-0.02988,3e-05,2.98689]
[1776565232719,52.49,75698.07,8.2,-0.02981,3e-05,2.98075]
[1776565238305,52.5,75699.9,8.2,-0.02978,3e-05,2.97822]
[1776565241059,52.51,75701.27,8.2,-0.02975,3e-05,2.97606]
[1776565246104,52.51,75701.6,8.2,-0.02976,3e-05,2.9771]
[1776565251246,52.53,75699.14,8.2,-0.02986,3e-05,2.98508]
[1776565256282,52.53,75697.75,8.2,-0.02992,3e-05,2.99006]
[1776565258296,52.54,75711.29,8.2,-0.02953,3e-05,2.95845]
[1776565263331,52.55,75703.22,8.2,-0.02979,3e-05,2.97946]
[1776565264255,52.55,75703.22,8.2,-0.02979,3e-05,2.97946]
[1776565264338,52.55,75703.07,8.2,-0.0298,3e-05,2.98017]
[1776565269373,52.55,75703.67,8.2,-0.02978,3e-05,2.97828]
[1776565274407,52.54,75710.56,8.2,-0.02957,3e-05,2.96154]
[1776565279443,52.54,75711.99,8.2,-0.02953,3e-05,2.95787]
[1776565284478,52.54,75715.61,8.2,-0.02942,3e-05,2.94908]
[1776565289512,52.54,75714.95,8.2,-0.02944,3e-05,2.9505]
[1776565294549,52.54,75711.33,8.2,-0.02951,3e-05,2.9552]
[1776565299584,52.54,75708.38,8.2,-0.02959,3e-05,2.96203]
[1776565306632,52.54,75708.2,8.2,-0.02959,3e-05,2.96217]
[1776565311668,52.54,75702.94,8.2,-0.02974,3e-05,2.97446]
[1776565316706,52.54,75701.65,8.2,-0.02978,3e-05,2.97726]
[1776565321741,52.53,75697.34,8.2,-0.0299,3e-05,2.98724]
[1776565326776,52.53,75694.55,8.2,-0.02998,3e-05,2.99351]
[1776565331811,52.53,75693.86,8.2,-0.02999,3e-05,2.99472]
[1776565336846,52.53,75689.5,8.2,-0.03011,3e-05,3.0047]
[1776565341882,52.52,75678.7,8.2,-0.03043,3e-05,3.03015]
[1776565346917,52.52,75676.6,8.2,-0.03048,3e-05,3.03448]
[1776565351952,52.52,75674.69,8.2,-0.03049,3e-05,3.03448]
[1776565357402,52.51,75674.72,8.2,-0.03048,3e-05,3.03373]
[1776565363032,52.51,75683.71,8.2,-0.0302,3e-05,3.01094]
[1776565368068,52.5,75689.43,8.2,-0.03002,3e-05,2.99651]
[1776565373103,52.5,75689.4,8.2,-0.03002,3e-05,2.99597]
[1776565379938,52.5,75689.4,8.2,-0.03001,3e-05,2.99533]
[1776565385187,52.49,75685.63,8.2,-0.03011,3e-05,3.0033]
[1776565390223,52.49,75685.22,8.2,-0.03011,3e-05,3.00367]
[1776565397272,52.48,75682.48,8.2,-0.03018,3e-05,3.00902]
[1776565398279,52.48,75672.69,8.2,-0.03047,3e-05,3.03248]
[1776565403314,52.48,75672.39,8.2,-0.03046,3e-05,3.03217]
[1776565408348,52.47,75669.99,8.2,-0.03052,3e-05,3.03694]
[1776565416405,52.46,75667.86,8.2,-0.03053,3e-05,3.03667]
[1776565422447,52.46,75667.86,8.2,-0.03052,3e-05,3.03546]
[1776565427485,52.45,75662.52,8.2,-0.03066,3e-05,3.04741]
[1776565431513,52.45,75642.13,8.2,-0.03127,3e-05,3.09637]
[1776565436548,52.44,75628.19,8.2,-0.03168,3e-05,3.12924]
[1776565441583,52.43,75618.99,8.2,-0.03194,3e-05,3.15024]
[1776565446618,52.42,75618.6,8.2,-0.03193,3e-05,3.14931]
[1776565451655,52.41,75611.05,8.2,-0.03214,3e-05,3.16619]
[1776565456692,52.4,75608.25,8.2,-0.0322,3e-05,3.17116]
[1776565461727,52.39,75607.31,8.2,-0.03221,3e-05,3.17147]
[1776565466762,52.38,75607.02,8.2,-0.03219,3e-05,3.17012]
[1776565469783,52.38,75595.26,8.2,-0.03255,3e-05,3.19844]
[1776565470789,52.37,75581.95,8.2,-0.03296,3e-05,3.23166]
[1776565475825,52.36,75581.06,8.2,-0.03292,3e-05,3.22746]
[1776565478846,52.35,75567.71,8.2,-0.03333,3e-05,3.25998]
[1776565483881,52.29,75561.92,8.2,-0.03336,3e-05,3.26178]
[1776565485895,52.28,75548.18,8.2,-0.03379,3e-05,3.29599]
[1776565486717,52.28,75548.18,8.2,-0.03379,3e-05,3.29599]
[1776565486740,52.28,75548.18,8.2,-0.03379,3e-05,3.29599]
[1776565486906,52.26,75524.88,8.2,-0.03449,3e-05,3.35038]
[1776565487913,52.24,75513.38,8.2,-0.03484,3e-05,3.37793]
[1776565488702,52.24,75513.38,8.2,-0.03484,3e-05,3.37793]
[1776565493895,52.19,75509.46,8.2,-0.03482,3e-05,3.37629]
[1776565496834,52.18,75514.07,8.2,-0.03465,3e-05,3.36333]
[1776565496839,52.18,75514.07,8.2,-0.03465,3e-05,3.36333]
[1776565502015,52.17,75504.79,8.2,-0.03495,3e-05,3.38614]
[1776565507057,52.17,75499.25,8.2,-0.03511,3e-05,3.39921]
[1776565508946,52.17,75499.7,8.2,-0.03509,3e-05,3.39771]
[1776565509104,52.17,75499.7,8.2,-0.03509,3e-05,3.39771]
[1776565509464,52.16,75501.28,8.2,-0.03504,3e-05,3.39322]
[1776565510023,52.16,75501.28,8.2,-0.03504,3e-05,3.39322]
[1776565510033,52.16,75501.28,8.2,-0.03504,3e-05,3.39322]
[1776565510078,52.16,75461.84,8.2,-0.03639,3e-05,3.49818]
[1776565511085,52.16,75447.55,8.2,-0.03688,4e-05,3.53639]
[1776565512364,52.16,75449.37,8.2,-0.03681,4e-05,3.5309]
[1776565512397,52.16,75449.37,8.2,-0.03681,4e-05,3.5309]
[1776565518135,52.14,75459.31,8.2,-0.03642,3e-05,3.50074]
[1776565523170,52.13,75459.59,8.2,-0.03638,3e-05,3.49749]
[1776565527198,52.12,75469.32,8.2,-0.03602,3e-05,3.46935]
[1776565530319,52.11,75496.1,8.2,-0.03508,3e-05,3.3966]
[1776565536263,52.11,75486.55,8.2,-0.03534,3e-05,3.41587]
[1776565541299,52.1,75486.88,8.2,-0.0353,3e-05,3.41282]
[1776565546334,52.09,75482.24,8.2,-0.03544,3e-05,3.42327]
[1776565549474,52.08,75470.67,8.2,-0.03582,3e-05,3.45301]
[1776565555398,52.07,75470.59,8.2,-0.03579,3e-05,3.45061]
[1776565560433,52.06,75466.63,8.2,-0.0359,3e-05,3.45905]
[1776565563453,52.05,75483.54,8.2,-0.0353,3e-05,3.4126]
[1776565566306,52.05,75485.01,8.2,-0.03524,3e-05,3.40797]
[1776565568310,52.05,75500.39,8.2,-0.03472,3e-05,3.36662]
[1776565573524,52.04,75505.58,8.2,-0.03452,3e-05,3.35137]
[1776565576078,52.04,75515.23,8.2,-0.03419,3e-05,3.3256]
[1776565576544,52.04,75515.23,8.2,-0.03419,3e-05,3.3256]
[1776565577552,52.03,75526.13,8.2,-0.03383,3e-05,3.29681]
[1776565582587,52.03,75527.86,8.2,-0.03376,3e-05,3.29151]
[1776565586661,52.03,75527.29,8.2,-0.03377,3e-05,3.2925]
[1776565592657,52.02,75532.55,8.2,-0.03355,3e-05,3.27389]
[1776565594671,52.02,75542.13,8.2,-0.03323,3e-05,3.24894]
[1776565599906,52.02,75543.66,8.2,-0.03318,3e-05,3.24463]
[1776565605748,52.01,75535.27,8.2,-0.03344,3e-05,3.26536]
[1776565607272,52.01,75535.6,8.2,-0.03343,3e-05,3.26437]
[1776565612800,52.01,75539.75,8.2,-0.03328,3e-05,3.25286]
[1776565617835,52.01,75542.72,8.2,-0.03318,3e-05,3.24465]
[1776565622875,52.0,75540.98,8.2,-0.03323,3e-05,3.24855]
[1776565628113,52.0,75542.22,8.2,-0.03318,3e-05,3.24488]
[1776565633952,52.0,75542.04,8.2,-0.03318,3e-05,3.2445]
[1776565636778,52.0,75542.25,8.2,-0.03317,3e-05,3.24372]
[1776565638989,52.0,75532.73,8.2,-0.03347,3e-05,3.26787]
[1776565644024,51.99,75531.79,8.2,-0.0335,3e-05,3.26948]
[1776565649059,51.99,75531.36,8.2,-0.0335,3e-05,3.26982]
[1776565655068,51.98,75531.2,8.2,-0.03346,3e-05,3.26569]
[1776565656064,51.98,75531.41,8.2,-0.03345,3e-05,3.26488]
[1776565662030,51.98,75533.92,8.2,-0.03336,3e-05,3.25777]
[1776565667198,51.98,75538.43,8.2,-0.0332,3e-05,3.24549]
[1776565672220,51.97,75542.27,8.2,-0.03307,3e-05,3.23505]
[1776565677261,51.97,75542.97,8.2,-0.03305,3e-05,3.23284]
[1776565682293,51.97,75536.33,8.2,-0.03325,3e-05,3.24939]
[1776565688230,51.97,75538.11,8.2,-0.03319,3e-05,3.2445]
[1776565693371,51.96,75530.51,8.2,-0.03343,3e-05,3.26326]
[1776565698228,51.96,75523.57,8.2,-0.03365,3e-05,3.2808]
[1776565698549,51.96,75523.66,8.2,-0.03365,3e-05,3.28025]
[1776565698696,51.96,75500.1,8.2,-0.03443,3e-05,3.34169]
[1776565700215,51.96,75500.1,8.2,-0.03443,3e-05,3.34169]
[1776565700236,51.95,75483.8,8.2,-0.03494,3e-05,3.38191]
[1776565701430,51.93,75495.27,8.2,-0.03451,3e-05,3.34841]
[1776565706920,51.88,75501.94,8.2,-0.03416,3e-05,3.3204]
[1776565712508,51.85,75492.14,8.2,-0.03437,3e-05,3.3363]
[1776565717545,51.82,75490.88,8.2,-0.03432,3e-05,3.33194]
[1776565722580,51.8,75502.95,8.2,-0.03388,3e-05,3.29689]
[1776565727615,51.8,75502.59,8.2,-0.03388,3e-05,3.29694]
[1776565732650,51.79,75502.64,8.2,-0.03386,3e-05,3.29591]
[1776565737690,51.79,75514.15,8.2,-0.03347,3e-05,3.26509]
[1776565742800,51.79,75513.62,8.2,-0.03348,3e-05,3.26595]
[1776565748772,51.78,75512.52,8.2,-0.03351,3e-05,3.26784]
[1776565753813,51.78,75512.85,8.2,-0.03349,3e-05,3.26643]
[1776565760871,51.78,75514.5,8.2,-0.03343,3e-05,3.26163]
[1776565766905,51.77,75518.61,8.2,-0.03328,3e-05,3.24975]
[1776565771939,51.77,75518.94,8.2,-0.03322,3e-05,3.24439]
[1776565776975,51.77,75517.31,8.2,-0.03327,3e-05,3.24805]
[1776565782009,51.76,75512.07,8.2,-0.03343,3e-05,3.26101]
[1776565787044,51.76,75506.97,8.2,-0.03359,3e-05,3.27346]
[1776565792080,51.75,75510.36,8.2,-0.03347,3e-05,3.26387]
[1776565797115,51.75,75519.27,8.2,-0.03317,3e-05,3.24019]
[1776565802149,51.75,75522.63,8.2,-0.03306,3e-05,3.23102]
[1776565807186,51.75,75515.92,8.2,-0.03327,3e-05,3.24784]
[1776565809200,51.75,75505.23,8.2,-0.03362,3e-05,3.27526]
[1776565814235,51.74,75499.76,8.2,-0.03379,3e-05,3.28857]
[1776565819308,51.74,75499.49,8.2,-0.03378,3e-05,3.28852]
[1776565822779,51.73,75488.51,8.2,-0.03414,3e-05,3.31665]
[1776565829339,51.72,75499.11,8.2,-0.03374,3e-05,3.28506]
[1776565830359,51.71,75511.29,8.2,-0.03334,3e-05,3.25309]
[1776565835383,51.71,75511.41,8.2,-0.03329,3e-05,3.24827]
[1776565840424,51.71,75511.0,8.2,-0.0333,3e-05,3.24888]
[1776565851496,51.7,75503.4,8.2,-0.03353,3e-05,3.26699]
[1776565856531,51.7,75492.65,8.2,-0.03387,3e-05,3.29425]
[1776565861567,51.69,75494.06,8.2,-0.03381,3e-05,3.2897]
[1776565866608,51.69,75501.11,8.2,-0.03357,3e-05,3.27053]
[1776565872945,51.69,75502.48,8.2,-0.03352,3e-05,3.26635]
[1776565878487,51.68,75502.84,8.2,-0.0335,3e-05,3.26464]
[1776565883973,51.68,75503.76,8.2,-0.03346,3e-05,3.26149]
[1776565889557,51.68,75504.4,8.2,-0.03343,3e-05,3.2591]
[1776565895805,51.67,75496.34,8.2,-0.03364,3e-05,3.27514]
[1776565900840,51.67,75495.82,8.2,-0.03365,3e-05,3.27578]
[1776565906883,51.66,75500.31,8.2,-0.03349,3e-05,3.26331]
[1776565911918,51.66,75498.54,8.2,-0.03354,3e-05,3.2673]
[1776565916432,51.66,75498.54,8.2,-0.03354,3e-05,3.26705]
[1776565916953,51.66,75487.1,8.2,-0.03391,3e-05,3.29653]
[1776565918450,51.66,75487.1,8.2,-0.03391,3e-05,3.29653]
[1776565922995,51.65,75497.34,8.2,-0.03356,3e-05,3.26877]
[1776565928030,51.65,75500.59,8.2,-0.03345,3e-05,3.25973]
[1776565933064,51.65,75501.28,8.2,-0.03342,3e-05,3.2574]
[1776565938100,51.65,75501.64,8.2,-0.0334,3e-05,3.25594]
[1776565942128,51.64,75511.63,8.2,-0.03307,3e-05,3.22967]
[1776565944142,51.64,75522.12,8.2,-0.03273,3e-05,3.20258]
[1776565949308,51.64,75523.07,8.2,-0.03269,3e-05,3.2001]
[1776565949457,51.64,75532.73,8.2,-0.03238,3e-05,3.17539]
[1776565951194,51.64,75545.59,8.2,-0.03194,3e-05,3.13886]
[1776565954424,51.65,75555.69,8.2,-0.03162,3e-05,3.11373]
[1776565960273,51.65,75561.69,8.2,-0.03145,3e-05,3.0996]
[1776565965308,51.65,75558.33,8.2,-0.03156,3e-05,3.1088]
[1776565971350,51.66,75552.33,8.2,-0.03176,3e-05,3.12469]
[1776565976385,51.66,75549.31,8.2,-0.03186,3e-05,3.13281]
[1776565981420,51.66,75548.06,8.2,-0.03191,3e-05,3.13648]
[1776565986455,51.66,75540.57,8.2,-0.03215,3e-05,3.15589]
[1776565993503,51.67,75541.13,8.2,-0.03214,3e-05,3.15496]
[1776565998539,51.67,75533.72,8.2,-0.03238,3e-05,3.17412]
[1776566007601,51.67,75535.22,8.2,-0.03234,3e-05,3.17068]
[1776566012637,51.67,75533.09,8.2,-0.03237,3e-05,3.17237]
[1776566017672,51.67,75530.8,8.2,-0.03244,3e-05,3.17837]
[1776566023625,51.67,75531.57,8.2,-0.03242,3e-05,3.1765]
[1776566023626,51.67,75521.28,8.2,-0.03275,3e-05,3.20283]
[1776566028657,51.67,75513.22,8.2,-0.03301,3e-05,3.22336]
[1776566033784,51.67,75521.65,8.2,-0.03274,3e-05,3.20147]
[1776566038819,51.67,75514.86,8.2,-0.03295,3e-05,3.21889]
[1776566044861,51.67,75513.74,8.2,-0.03299,3e-05,3.22151]
[1776566049896,51.67,75510.84,8.2,-0.03308,3e-05,3.22874]
[1776566057952,51.67,75515.2,8.2,-0.03293,3e-05,3.21713]
[1776566062987,51.67,75524.2,8.2,-0.03264,3e-05,3.19394]
[1776566068517,51.67,75520.66,8.2,-0.03275,3e-05,3.20299]
[1776566070037,51.67,75508.44,8.2,-0.03315,3e-05,3.23438]
[1776566076080,51.66,75508.61,8.2,-0.0331,3e-05,3.22961]
[1776566081115,51.66,75511.34,8.2,-0.03301,3e-05,3.22233]
[1776566087389,51.66,75514.53,8.2,-0.03291,3e-05,3.21401]
[1776566093199,51.66,75503.93,8.2,-0.03325,3e-05,3.24115]
[1776566098706,51.66,75501.49,8.2,-0.03333,3e-05,3.24717]
[1776566098236,51.66,75518.66,8.2,-0.03276,3e-05,3.2028]
[1776566103271,51.66,75515.07,8.2,-0.03288,3e-05,3.21199]
[1776566108306,51.66,75521.11,8.2,-0.03268,3e-05,3.19648]
[1776566111688,51.66,75513.01,8.2,-0.03295,3e-05,3.2173]
[1776566111710,51.66,75513.01,8.2,-0.03295,3e-05,3.2173]
[1776566117369,51.66,75517.04,8.2,-0.03282,3e-05,3.20682]
[1776566122403,51.66,75517.54,8.2,-0.0328,3e-05,3.20544]
[1776566128446,51.66,75517.42,8.2,-0.0328,3e-05,3.20564]
[1776566133481,51.66,75517.24,8.2,-0.03277,3e-05,3.20207]
[1776566138516,51.66,75517.71,8.2,-0.03275,3e-05,3.2008]
[1776566143591,51.66,75516.93,8.2,-0.03278,3e-05,3.20275]
[1776566148626,51.66,75516.93,8.2,-0.03278,3e-05,3.20269]
[1776566153661,51.66,75512.32,8.2,-0.03292,3e-05,3.21449]
[1776566157689,51.65,75501.53,8.2,-0.03327,3e-05,3.24214]
[1776566163731,51.65,75502.14,8.2,-0.03325,3e-05,3.24007]
[1776566166752,51.65,75515.82,8.2,-0.0328,3e-05,3.2046]
[1776566171787,51.65,75517.96,8.2,-0.03273,3e-05,3.1991]
[1776566177894,51.65,75518.07,8.2,-0.03273,3e-05,3.1988]
[1776566183871,51.65,75518.55,8.2,-0.03271,3e-05,3.1975]
[1776566189015,51.65,75522.22,8.2,-0.03259,3e-05,3.1881]
[1776566194966,51.65,75520.97,8.2,-0.03259,3e-05,3.18742]
[1776566204258,51.65,75520.84,8.2,-0.0326,3e-05,3.18778]
[1776566210053,51.65,75513.14,8.2,-0.03285,3e-05,3.20753]
[1776566216146,51.65,75513.82,8.2,-0.03283,3e-05,3.20567]
[1776566222138,51.65,75518.73,8.2,-0.03266,3e-05,3.19287]
[1776566227173,51.65,75521.06,8.2,-0.03259,3e-05,3.18687]
[1776566232208,51.65,75521.17,8.2,-0.03258,3e-05,3.18655]
[1776566238250,51.65,75520.99,8.2,-0.03259,3e-05,3.18693]
[1776566243320,51.65,75520.95,8.2,-0.03259,3e-05,3.18697]
[1776566249135,51.65,75518.4,8.2,-0.03267,3e-05,3.19334]
[1776566256379,51.65,75516.7,8.2,-0.03268,3e-05,3.1935]
[1776566261413,51.65,75507.24,8.2,-0.03299,3e-05,3.21759]
[1776566266449,51.64,75507.11,8.2,-0.03299,3e-05,3.2176]
[1776566272504,51.64,75508.11,8.2,-0.03295,3e-05,3.2149]
[1776566277653,51.64,75508.99,8.2,-0.03292,3e-05,3.21221]
[1776566281554,51.64,75518.65,8.2,-0.0326,3e-05,3.1872]
[1776566288603,51.64,75519.22,8.2,-0.03259,3e-05,3.18574]
[1776566295652,51.64,75519.19,8.2,-0.03259,3e-05,3.18582]
[1776566300722,51.64,75518.8,8.2,-0.0326,3e-05,3.18676]
[1776566305800,51.64,75518.79,8.2,-0.0326,3e-05,3.18673]
[1776566311633,51.64,75519.17,8.2,-0.03259,3e-05,3.18569]
[1776566312771,51.64,75529.42,8.2,-0.03222,3e-05,3.15592]
[1776566313261,51.64,75529.42,8.2,-0.03222,3e-05,3.15592]
[1776566313658,51.64,75529.42,8.2,-0.03222,3e-05,3.15592]
[1776566318658,51.64,75537.43,8.2,-0.03198,3e-05,3.13625]
[1776566323848,51.65,75538.48,8.2,-0.03195,3e-05,3.13405]
[1776566326869,51.65,75552.86,8.2,-0.0315,3e-05,3.09812]
[1776566329890,51.65,75564.44,8.2,-0.03114,3e-05,3.06962]
[1776566334925,51.65,75561.08,8.2,-0.03126,3e-05,3.0789]
[1776566339960,51.66,75559.91,8.2,-0.0313,3e-05,3.08267]
[1776566344995,51.66,75557.16,8.2,-0.0314,3e-05,3.09029]
[1776566350030,51.67,75563.11,8.2,-0.03122,3e-05,3.07617]
[1776566355064,51.67,75562.49,8.2,-0.03125,3e-05,3.07855]
[1776566360100,51.67,75562.34,8.2,-0.03127,3e-05,3.07976]
[1776566365135,51.68,75562.1,8.2,-0.03129,3e-05,3.08119]
[1776566370170,51.68,75562.88,8.2,-0.03127,3e-05,3.08008]
[1776566375205,51.69,75562.92,8.2,-0.03124,3e-05,3.07699]
[1776566380240,51.69,75563.34,8.2,-0.03124,3e-05,3.07683]
[1776566386282,51.7,75563.52,8.2,-0.03125,3e-05,3.07746]
[1776566391317,51.7,75563.52,8.2,-0.03126,3e-05,3.07853]
[1776566397360,51.71,75563.8,8.2,-0.03127,3e-05,3.0789]
[1776566402400,51.71,75572.76,8.2,-0.031,3e-05,3.0575]
[1776566406428,51.72,75583.14,8.2,-0.03069,3e-05,3.03264]
[1776566411695,51.72,75585.45,8.2,-0.03063,3e-05,3.02794]
[1776566411714,51.72,75585.45,8.2,-0.03063,3e-05,3.02794]
[1776566411748,51.72,75585.45,8.2,-0.03063,3e-05,3.02794]
[1776566417504,51.73,75588.5,8.2,-0.03056,3e-05,3.02221]
[1776566422540,51.74,75588.96,8.2,-0.03056,3e-05,3.02237]
[1776566425841,51.74,75599.6,8.2,-0.03025,3e-05,2.99707]
[1776566431603,51.75,75607.43,8.2,-0.03,3e-05,2.97605]
[1776566437342,51.76,75609.97,8.2,-0.02994,3e-05,2.97123]
[1776566443781,51.77,75600.39,8.2,-0.03026,3e-05,2.99686]
[1776566450739,51.78,75594.48,8.2,-0.03046,3e-05,3.01363]
[1776566455774,51.79,75598.28,8.2,-0.03037,3e-05,3.00576]
[1776566460809,51.79,75595.68,8.2,-0.03046,3e-05,3.01363]
[1776566465844,51.8,75595.17,8.2,-0.0305,3e-05,3.01632]
[1776566470879,51.81,75595.5,8.2,-0.0305,3e-05,3.01694]
[1776566475914,51.81,75597.04,8.2,-0.03047,3e-05,3.01461]
[1776566477928,51.82,75606.42,8.2,-0.0302,3e-05,2.99226]
[1776566480949,51.82,75617.8,8.2,-0.02987,3e-05,2.96563]
[1776566486105,51.83,75623.56,8.2,-0.02971,3e-05,2.95323]
[1776566493910,51.85,75619.87,8.2,-0.02983,3e-05,2.96137]
[1776566499840,51.86,75620.48,8.2,-0.02983,3e-05,2.9621]
[1776566506126,51.87,75626.24,8.2,-0.02969,3e-05,2.95082]
[1776566511161,51.88,75625.56,8.2,-0.02974,3e-05,2.95437]
[1776566515189,51.89,75625.68,8.2,-0.02975,3e-05,2.9556]
[1776566518209,51.89,75625.75,8.2,-0.02976,3e-05,2.95656]
[1776566522397,51.9,75636.28,8.2,-0.02947,3e-05,2.93273]
[1776566527951,51.91,75644.05,8.2,-0.02926,3e-05,2.91586]
[1776566527966,51.91,75655.01,8.2,-0.02895,3e-05,2.89067]
[1776566528456,51.91,75655.01,8.2,-0.02895,3e-05,2.89067]
[1776566532312,51.92,75671.3,8.2,-0.02851,3e-05,2.85419]
[1776566534015,51.92,75671.3,8.2,-0.02851,3e-05,2.85419]
[1776566534360,51.93,75687.92,8.2,-0.02805,3e-05,2.81632]
[1776566535745,51.93,75687.92,8.2,-0.02805,3e-05,2.81632]
[1776566536742,51.94,75711.22,8.2,-0.02741,3e-05,2.76417]
[1776566537276,51.94,75711.22,8.2,-0.02741,3e-05,2.76417]
[1776566537720,51.94,75711.22,8.2,-0.02741,3e-05,2.76417]
[1776566537754,51.94,75711.22,8.2,-0.02741,3e-05,2.76417]
[1776566538972,51.94,75708.95,8.2,-0.02749,3e-05,2.77007]
[1776566539698,51.95,75731.96,8.2,-0.02687,3e-05,2.71885]
[1776566541292,51.95,75732.97,8.2,-0.02684,3e-05,2.71656]
[1776566542794,51.95,75741.19,8.2,-0.02663,3e-05,2.69872]
[1776566543526,51.96,75745.05,8.2,-0.02654,3e-05,2.69156]
[1776566544313,51.97,75742.77,8.2,-0.02661,3e-05,2.6975]
[1776566546431,51.97,75723.48,8.2,-0.02716,3e-05,2.74283]
[1776566551466,51.99,75720.95,8.2,-0.02723,3e-05,2.74851]
[1776566557121,52.01,75719.02,8.2,-0.02732,3e-05,2.75573]
[1776566558876,52.02,75730.54,8.2,-0.02704,3e-05,2.73224]
[1776566560528,52.03,75720.17,8.2,-0.02734,3e-05,2.75737]
[1776566565564,52.05,75715.46,8.2,-0.02751,3e-05,2.77162]
[1776566572613,52.07,75714.02,8.2,-0.02761,3e-05,2.77961]
[1776566576953,52.08,75713.72,8.2,-0.02764,3e-05,2.78227]
[1776566579825,52.09,75713.46,8.2,-0.02766,3e-05,2.78417]
[1776566585034,52.11,75714.5,8.2,-0.02768,3e-05,2.78564]
[1776566590739,52.13,75712.06,8.2,-0.0278,3e-05,2.79571]
[1776566595775,52.15,75705.6,8.2,-0.02802,3e-05,2.81365]
[1776566600808,52.16,75705.53,8.2,-0.02805,3e-05,2.81675]
[1776566604993,52.17,75705.76,8.2,-0.02806,3e-05,2.81711]
[1776566605094,52.17,75700.62,8.2,-0.02821,3e-05,2.82963]
[1776566610879,52.17,75697.36,8.2,-0.02831,3e-05,2.83797]
[1776566615913,52.18,75697.55,8.2,-0.02828,3e-05,2.83447]
[1776566620949,52.18,75702.2,8.2,-0.02815,3e-05,2.82431]
[1776566623880,52.18,75702.31,8.2,-0.02816,3e-05,2.82435]
[1776566624639,52.18,75702.35,8.2,-0.02816,3e-05,2.82441]
[1776566624980,52.18,75702.15,8.2,-0.02816,3e-05,2.82502]
[1776566626059,52.18,75702.15,8.2,-0.02816,3e-05,2.82502]
[1776566626995,52.18,75718.01,8.2,-0.02772,3e-05,2.78862]
[1776566632031,52.19,75720.17,8.2,-0.02767,3e-05,2.78475]
[1776566633605,52.19,75719.78,8.2,-0.02769,3e-05,2.78586]
[1776566634045,52.19,75713.7,8.2,-0.02786,3e-05,2.80008]
[1776566637065,52.19,75701.41,8.2,-0.02821,3e-05,2.82911]
[1776566642101,52.2,75700.22,8.2,-0.02825,3e-05,2.83257]
[1776566647136,52.2,75699.94,8.2,-0.02827,3e-05,2.83389]
[1776566652171,52.2,75695.92,8.2,-0.02839,3e-05,2.84392]
[1776566657208,52.21,75687.46,8.2,-0.02864,3e-05,2.86425]
[1776566662242,52.21,75684.89,8.2,-0.02872,3e-05,2.87072]
[1776566667279,52.21,75687.27,8.2,-0.02866,3e-05,2.86553]
[1776566672314,52.21,75684.73,8.2,-0.0287,3e-05,2.86823]
[1776566679363,52.22,75684.5,8.2,-0.02871,3e-05,2.86941]
[1776566684398,52.22,75681.09,8.2,-0.02882,3e-05,2.87787]
[1776566689433,52.22,75681.02,8.2,-0.02882,3e-05,2.87847]
[1776566696216,52.22,75687.97,8.2,-0.02863,3e-05,2.86252]
[1776566701275,52.23,75682.04,8.2,-0.02881,3e-05,2.87714]
[1776566706555,52.23,75684.94,8.2,-0.02873,3e-05,2.87107]
[1776566711727,52.23,75684.54,8.2,-0.02875,3e-05,2.87245]
[1776566717679,52.24,75686.69,8.2,-0.0287,3e-05,2.86806]
[1776566723679,52.24,75698.4,8.2,-0.02838,3e-05,2.84182]
[1776566726066,52.24,75710.57,8.2,-0.02804,3e-05,2.81388]
[1776566731190,52.25,75714.11,8.2,-0.02795,3e-05,2.80655]
[1776566736770,52.26,75707.08,8.2,-0.02813,3e-05,2.82063]
[1776566743819,52.26,75707.31,8.2,-0.02814,3e-05,2.8214]
[1776566748888,52.27,75712.02,8.2,-0.02801,3e-05,2.81127]
[1776566754896,52.27,75712.49,8.2,-0.02802,3e-05,2.81158]
[1776566759931,52.28,75712.7,8.2,-0.02802,3e-05,2.81209]
[1776566765131,52.28,75712.92,8.2,-0.02803,3e-05,2.81237]
[1776566771029,52.29,75719.25,8.2,-0.02786,3e-05,2.79902]
[1776566771130,52.29,75706.9,8.2,-0.02821,3e-05,2.8278]
[1776566774031,52.29,75691.0,8.2,-0.02867,3e-05,2.86532]
[1776566779066,52.3,75689.93,8.2,-0.02871,3e-05,2.8683]
[1776566784101,52.3,75681.92,8.2,-0.02894,3e-05,2.88757]
[1776566789135,52.3,75681.95,8.2,-0.02895,3e-05,2.88782]
[1776566794172,52.3,75681.13,8.2,-0.02894,3e-05,2.88639]
[1776566799207,52.3,75680.63,8.2,-0.02896,3e-05,2.88794]
[1776566802228,52.31,75665.27,8.2,-0.02941,3e-05,2.92453]
[1776566807263,52.31,75668.33,8.2,-0.02932,3e-05,2.91737]
[1776566808287,52.31,75678.22,8.2,-0.02903,3e-05,2.89398]
[1776566809281,52.31,75690.87,8.2,-0.02867,3e-05,2.86429]
[1776566814325,52.31,75697.73,8.2,-0.02848,3e-05,2.84893]
[1776566819777,52.31,75689.21,8.2,-0.02873,3e-05,2.86936]
[1776566825397,52.32,75689.51,8.2,-0.02873,3e-05,2.86938]
[1776566830432,52.32,75689.17,8.2,-0.02875,3e-05,2.87066]
[1776566836474,52.32,75689.32,8.2,-0.02875,3e-05,2.87087]
[1776566840503,52.32,75679.2,8.2,-0.02904,3e-05,2.89503]
[1776566845723,52.32,75678.3,8.2,-0.02907,3e-05,2.89742]
[1776566848630,52.33,75678.22,8.2,-0.02908,3e-05,2.89777]
[1776566851644,52.33,75678.07,8.2,-0.02908,3e-05,2.89823]
[1776566864256,52.33,75676.8,8.2,-0.02909,3e-05,2.8978]
[1776566870713,52.33,75677.7,8.2,-0.02907,3e-05,2.89633]
[1776566876755,52.33,75683.03,8.2,-0.02892,3e-05,2.88409]
[1776566881416,52.33,75681.66,8.2,-0.02896,3e-05,2.8875]
[1776566887832,52.34,75671.87,8.2,-0.02925,3e-05,2.91097]
[1776566892867,52.34,75666.29,8.2,-0.02941,3e-05,2.92425]
[1776566898309,52.34,75667.27,8.2,-0.02939,3e-05,2.92193]
[1776566903944,52.34,75666.74,8.2,-0.0294,3e-05,2.92314]
[1776566908979,52.33,75665.43,8.2,-0.02944,3e-05,2.92621]
[1776566914014,52.33,75663.21,8.2,-0.02947,3e-05,2.92763]
[1776566919049,52.33,75664.72,8.2,-0.02942,3e-05,2.92395]
[1776566924084,52.33,75661.24,8.2,-0.02952,3e-05,2.93213]
[1776566929119,52.33,75657.87,8.2,-0.02962,3e-05,2.94001]
[1776566934758,52.33,75657.87,8.2,-0.02962,3e-05,2.93984]
[1776566940196,52.33,75650.72,8.2,-0.02982,3e-05,2.95659]
[1776566945234,52.33,75649.7,8.2,-0.02985,3e-05,2.95867]
[1776566950269,52.33,75649.24,8.2,-0.02986,3e-05,2.95939]
[1776566953290,52.32,75633.89,8.2,-0.03031,3e-05,2.99611]
[1776566958328,52.32,75623.89,8.2,-0.03061,3e-05,3.01964]
[1776566963366,52.32,75613.98,8.2,-0.0309,3e-05,3.0429]
[1776566968401,52.31,75619.07,8.2,-0.03073,3e-05,3.02943]
[1776566973437,52.31,75618.24,8.2,-0.03071,3e-05,3.02674]
[1776566979479,52.3,75617.89,8.2,-0.03071,3e-05,3.02658]
[1776566984570,52.3,75617.89,8.2,-0.0307,3e-05,3.02592]
[1776566990555,52.29,75615.94,8.2,-0.03073,3e-05,3.02813]
[1776566995591,52.28,75617.39,8.2,-0.03067,3e-05,3.0238]
[1776567001633,52.28,75617.72,8.2,-0.03065,3e-05,3.02209]
[1776567006669,52.27,75618.63,8.2,-0.03061,3e-05,3.01914]
[1776567011830,52.26,75616.85,8.2,-0.03064,3e-05,3.02155]
[1776567020429,52.23,75615.21,8.2,-0.03061,3e-05,3.0184]
[1776567025751,52.17,75618.15,8.2,-0.03038,3e-05,2.99999]
[1776567028822,52.17,75605.89,8.2,-0.03075,3e-05,3.02947]
[1776567033857,52.14,75606.47,8.2,-0.03063,3e-05,3.0193]
[1776567038898,52.14,75609.73,8.2,-0.03052,3e-05,3.01069]
[1776567043933,52.12,75604.59,8.2,-0.03064,3e-05,3.01981]
[1776567051989,52.11,75605.89,8.2,-0.03057,3e-05,3.01415]
[1776567057024,52.11,75605.9,8.2,-0.03056,3e-05,3.0133]
[1776567062059,52.1,75613.48,8.2,-0.03032,3e-05,2.99426]
[1776567067095,52.09,75612.28,8.2,-0.03033,3e-05,2.99522]
[1776567072131,52.09,75612.15,8.2,-0.03033,3e-05,2.99509]
[1776567077166,52.09,75612.23,8.2,-0.03032,3e-05,2.99421]
[1776567083416,52.09,75612.37,8.2,-0.03031,3e-05,2.99341]
[1776567088445,52.08,75612.91,8.2,-0.03029,3e-05,2.99153]
[1776567095297,52.08,75610.91,8.2,-0.0303,3e-05,2.99154]
[1776567100332,52.08,75606.99,8.2,-0.03041,3e-05,3.00051]
[1776567105689,52.07,75604.09,8.2,-0.03049,3e-05,3.00704]
[1776567110719,52.07,75605.43,8.2,-0.03045,3e-05,3.00322]
[1776567115935,52.07,75606.17,8.2,-0.03041,3e-05,3.00053]
[1776567121020,52.06,75606.37,8.2,-0.0304,3e-05,2.99942]
[1776567126517,52.06,75609.68,8.2,-0.03029,3e-05,2.99071]
[1776567131551,52.06,75609.72,8.2,-0.03028,3e-05,2.99008]
[1776567132559,52.06,75619.53,8.2,-0.02999,3e-05,2.96618]
[1776567137659,52.06,75624.18,8.2,-0.02985,3e-05,2.95475]
[1776567143636,52.05,75623.76,8.2,-0.02985,3e-05,2.95549]
[1776567148671,52.05,75623.94,8.2,-0.02985,3e-05,2.95486]
[1776567153706,52.05,75622.97,8.2,-0.02984,3e-05,2.95323]
[1776567158741,52.05,75622.52,8.2,-0.02985,3e-05,2.95414]
[1776567164273,52.05,75623.04,8.2,-0.02983,3e-05,2.95276]
[1776567166241,52.05,75610.99,8.2,-0.03019,3e-05,2.98179]
[1776567175860,52.05,75614.13,8.2,-0.03009,3e-05,2.97354]
[1776567181135,52.05,75609.93,8.2,-0.03021,3e-05,2.98343]
[1776567186937,52.04,75604.7,8.2,-0.03036,3e-05,2.99562]
[1776567191972,52.04,75603.5,8.2,-0.03039,3e-05,2.99809]
[1776567197359,52.04,75600.98,8.2,-0.03047,3e-05,3.00386]
[1776567202605,52.04,75600.71,8.2,-0.03047,3e-05,3.004]
[1776567208084,52.03,75593.7,8.2,-0.03067,3e-05,3.0204]
[1776567213119,52.03,75588.04,8.2,-0.0308,3e-05,3.0298]
[1776567218156,52.03,75590.19,8.2,-0.03073,3e-05,3.02384]
[1776567223196,52.02,75588.69,8.2,-0.03076,3e-05,3.02681]
[1776567229614,52.02,75590.96,8.2,-0.03068,3e-05,3.02038]
[1776567235274,52.01,75587.74,8.2,-0.03077,3e-05,3.02729]
[1776567240310,52.01,75587.06,8.2,-0.03078,3e-05,3.02821]
[1776567245345,52.0,75590.59,8.2,-0.03067,3e-05,3.0188]
[1776567250380,52.0,75592.09,8.2,-0.03061,3e-05,3.01448]
[1776567255416,52.0,75591.88,8.2,-0.03061,3e-05,3.01434]
[1776567260451,52.0,75596.5,8.2,-0.03046,3e-05,3.00243]
[1776567265485,51.99,75596.5,8.2,-0.03045,3e-05,3.00186]
[1776567270522,51.99,75597.62,8.2,-0.03041,3e-05,2.99857]
[1776567275558,51.99,75601.34,8.2,-0.03026,3e-05,2.98519]
[1776567280730,51.99,75601.03,8.2,-0.03026,3e-05,2.98559]
[1776567290856,51.98,75600.3,8.2,-0.03028,3e-05,2.98683]
[1776567301372,51.98,75600.3,8.2,-0.03027,3e-05,2.98591]
[1776567303372,51.97,75600.73,8.2,-0.03025,3e-05,2.98423]
[1776567304548,51.97,75600.62,8.2,-0.03025,3e-05,2.98441]
[1776567311944,51.97,75600.62,8.2,-0.03025,3e-05,2.98406]
[1776567317364,51.97,75600.83,8.2,-0.03023,3e-05,2.98275]
[1776567324573,51.97,75600.55,8.2,-0.03023,3e-05,2.98308]
[1776567330946,51.96,75600.21,8.2,-0.03023,3e-05,2.98303]
[1776567337213,51.96,75600.21,8.2,-0.03019,3e-05,2.97896]
[1776567342515,51.96,75600.21,8.2,-0.03019,3e-05,2.9783]
[1776567348064,51.96,75603.56,8.2,-0.03008,3e-05,2.96968]
[1776567354107,51.95,75603.27,8.2,-0.03008,3e-05,2.96997]
[1776567360149,51.95,75598.07,8.2,-0.03023,3e-05,2.9821]
[1776567365184,51.95,75599.83,8.2,-0.03017,3e-05,2.97736]
[1776567370795,51.95,75600.01,8.2,-0.03016,3e-05,2.97658]
[1776567376461,51.94,75595.24,8.2,-0.0303,3e-05,2.9876]
[1776567382302,51.94,75592.75,8.2,-0.03037,3e-05,2.99303]
[1776567392373,51.93,75592.89,8.2,-0.03031,3e-05,2.98763]
[1776567403450,51.93,75592.96,8.2,-0.0303,3e-05,2.98627]
[1776567408484,51.93,75592.46,8.2,-0.03031,3e-05,2.98694]
[1776567414527,51.92,75592.63,8.2,-0.03029,3e-05,2.98584]
[1776567419681,51.92,75592.84,8.2,-0.03028,3e-05,2.98487]
[1776567424825,51.92,75592.77,8.2,-0.03028,3e-05,2.98446]
[1776567430926,51.91,75592.66,8.2,-0.03027,3e-05,2.98414]
[1776567441716,51.91,75591.83,8.2,-0.03028,3e-05,2.98457]
[1776567451786,51.9,75591.83,8.2,-0.03023,3e-05,2.97949]
[1776567457380,51.9,75591.87,8.2,-0.03022,3e-05,2.97916]
[1776567457713,51.9,75591.87,8.2,-0.03022,3e-05,2.97916]
[1776567462865,51.89,75585.9,8.2,-0.03039,3e-05,2.99258]
[1776567468907,51.89,75582.28,8.2,-0.03049,3e-05,3.0006]
[1776567475491,51.88,75581.34,8.2,-0.03051,3e-05,3.00215]
[1776567480760,51.87,75577.24,8.2,-0.03061,3e-05,3.01013]
[1776567481826,51.87,75577.1,8.2,-0.03061,3e-05,3.01014]
[1776567487033,51.87,75575.68,8.2,-0.03064,3e-05,3.01261]
[1776567492068,51.86,75575.35,8.2,-0.03064,3e-05,3.01254]
[1776567497104,51.86,75575.42,8.2,-0.03063,3e-05,3.0115]
[1776567505159,51.85,75575.41,8.2,-0.03061,3e-05,3.01014]
[1776567512209,51.85,75575.37,8.2,-0.03056,3e-05,3.0052]
[1776567518467,51.85,75575.37,8.2,-0.03056,3e-05,3.0052]
[1776567524846,51.84,75574.43,8.2,-0.03057,3e-05,3.00586]
[1776567530098,51.83,75574.43,8.2,-0.03056,3e-05,3.0052]
[1776567535371,51.83,75574.3,8.2,-0.03055,3e-05,3.00405]
[1776567540406,51.82,75574.12,8.2,-0.03054,3e-05,3.0037]
[1776567544434,51.82,75563.05,8.2,-0.03087,3e-05,3.03037]
[1776567549469,51.82,75562.56,8.2,-0.03088,3e-05,3.03064]
[1776567558532,51.81,75562.08,8.2,-0.03087,3e-05,3.02998]
[1776567563642,51.8,75561.97,8.2,-0.03087,3e-05,3.02972]
[1776567571626,51.8,75561.66,8.2,-0.03082,3e-05,3.02493]
[1776567576660,51.79,75560.47,8.2,-0.03085,3e-05,3.02707]
[1776567581696,51.79,75559.85,8.2,-0.03085,3e-05,3.02778]
[1776567588744,51.78,75556.01,8.2,-0.03096,3e-05,3.03615]
[1776567589751,51.78,75544.37,8.2,-0.03132,3e-05,3.06491]
[1776567594788,51.77,75535.69,8.2,-0.03158,3e-05,3.08543]
[1776567599823,51.77,75528.73,8.2,-0.03178,3e-05,3.10162]
[1776567605865,51.76,75526.5,8.2,-0.03183,3e-05,3.10551]
[1776567608739,51.76,75526.68,8.2,-0.03182,3e-05,3.10448]
[1776567614146,51.75,75525.47,8.2,-0.03184,3e-05,3.1061]
[1776567620972,51.74,75524.5,8.2,-0.03184,3e-05,3.10631]
[1776567626008,51.73,75524.18,8.2,-0.03184,3e-05,3.10576]
[1776567631043,51.73,75525.29,8.2,-0.03175,3e-05,3.09775]
[1776567637085,51.72,75525.24,8.2,-0.03173,3e-05,3.09643]
[1776567642120,51.71,75525.31,8.2,-0.03171,3e-05,3.09505]
[1776567653198,51.7,75531.36,8.2,-0.03149,3e-05,3.07722]
[1776567658234,51.69,75531.79,8.2,-0.03146,3e-05,3.07502]
[1776567664276,51.69,75534.54,8.2,-0.03136,3e-05,3.06681]
[1776567666659,51.69,75534.5,8.2,-0.03136,3e-05,3.06648]
[1776567671484,51.68,75534.72,8.2,-0.03134,3e-05,3.06486]
[1776567676516,51.68,75541.29,8.2,-0.03112,3e-05,3.04773]
[1776567682402,51.67,75542.29,8.2,-0.03107,3e-05,3.04392]
[1776567687438,51.67,75539.63,8.2,-0.03114,3e-05,3.04957]
[1776567692473,51.66,75542.32,8.2,-0.03101,3e-05,3.038]
[1776567697508,51.66,75547.75,8.2,-0.03083,3e-05,3.02365]
[1776567702543,51.65,75549.43,8.2,-0.03077,3e-05,3.01869]
[1776567709592,51.65,75549.18,8.2,-0.03076,3e-05,3.0182]
[1776567711606,51.64,75538.28,8.2,-0.0311,3e-05,3.04494]
[1776567717647,51.64,75536.3,8.2,-0.03115,3e-05,3.04864]
[1776567722884,51.64,75537.98,8.2,-0.03108,3e-05,3.04382]
[1776567722989,51.63,75548.09,8.2,-0.03076,3e-05,3.01809]
[1776567729048,51.63,75550.75,8.2,-0.03067,3e-05,3.0109]
[1776567735248,51.62,75556.17,8.2,-0.03049,3e-05,2.99653]
[1776567741273,51.62,75551.72,8.2,-0.03062,3e-05,3.00671]
[1776567746850,51.62,75547.73,8.2,-0.03073,3e-05,3.01555]
[1776567751886,51.61,75544.72,8.2,-0.03078,3e-05,3.01834]
[1776567756921,51.61,75543.6,8.2,-0.0308,3e-05,3.02033]
[1776567761961,51.6,75540.08,8.2,-0.0309,3e-05,3.02821]
[1776567766996,51.6,75543.41,8.2,-0.03079,3e-05,3.01909]
[1776567772031,51.6,75543.78,8.2,-0.03077,3e-05,3.01739]
[1776567779080,51.59,75541.44,8.2,-0.03083,3e-05,3.02206]
[1776567784118,51.59,75540.57,8.2,-0.03084,3e-05,3.02339]
[1776567788145,51.58,75530.62,8.2,-0.03114,3e-05,3.04747]
[1776567790118,51.58,75527.51,8.2,-0.03124,3e-05,3.05503]
[1776567794188,51.58,75515.66,8.2,-0.0316,3e-05,3.08358]
[1776567797209,51.57,75503.36,8.2,-0.03198,3e-05,3.11385]
[1776567803250,51.56,75501.21,8.2,-0.03203,3e-05,3.11746]
[1776567808286,51.55,75507.43,8.2,-0.03181,3e-05,3.1002]
[1776567810059,51.55,75506.92,8.2,-0.03182,3e-05,3.10121]
[1776567815335,51.55,75507.0,8.2,-0.03176,3e-05,3.09546]
[1776567815686,51.55,75507.0,8.2,-0.03176,3e-05,3.09546]
[1776567821377,51.54,75499.4,8.2,-0.03198,3e-05,3.11297]
[1776567826412,51.53,75498.6,8.2,-0.03199,3e-05,3.11354]
[1776567831447,51.52,75497.67,8.2,-0.032,3e-05,3.11448]
[1776567833461,51.52,75466.48,8.2,-0.03301,3e-05,3.19411]
[1776567838506,51.51,75466.45,8.2,-0.03298,3e-05,3.19177]
[1776567844436,51.5,75475.6,8.2,-0.03266,3e-05,3.16651]
[1776567848999,51.49,75477.65,8.2,-0.03257,3e-05,3.15893]
[1776567854609,51.48,75477.69,8.2,-0.03254,3e-05,3.15652]
[1776567861418,51.47,75477.72,8.2,-0.03252,3e-05,3.15529]
[1776567862327,51.47,75477.65,8.2,-0.03251,3e-05,3.15394]
[1776567863674,51.46,75467.57,8.2,-0.03282,3e-05,3.17903]
[1776567867700,51.45,75477.15,8.2,-0.03249,3e-05,3.15284]
[1776567872734,51.45,75480.82,8.2,-0.03231,3e-05,3.13763]
[1776567878487,51.44,75481.15,8.2,-0.03228,3e-05,3.13538]
[1776567886317,51.43,75488.4,8.2,-0.03202,3e-05,3.1145]
[1776567894889,51.41,75494.29,8.2,-0.03179,3e-05,3.09615]
[1776567900389,51.4,75496.52,8.2,-0.0317,3e-05,3.08904]
[1776567906304,51.39,75500.5,8.2,-0.03155,3e-05,3.07732]
[1776567906933,51.39,75500.84,8.2,-0.03154,3e-05,3.07619]
[1776567906975,51.39,75501.32,8.2,-0.03152,3e-05,3.07471]
[1776567912009,51.4,75507.3,8.2,-0.03134,3e-05,3.06059]
[1776567917044,51.4,75506.89,8.2,-0.03137,3e-05,3.06264]
[1776567924093,51.41,75497.88,8.2,-0.03167,3e-05,3.08663]
[1776567925143,51.41,75497.88,8.2,-0.03167,3e-05,3.08663]
[1776567925297,51.41,75497.88,8.2,-0.03167,3e-05,3.08663]
[1776567931143,51.41,75487.54,8.2,-0.03198,3e-05,3.11005]
[1776567931703,51.41,75487.54,8.2,-0.03198,3e-05,3.11005]
[1776567935807,51.42,75487.03,8.2,-0.032,3e-05,3.11173]
[1776567941211,51.42,75480.93,8.2,-0.0322,3e-05,3.12817]
[1776567946247,51.42,75475.59,8.2,-0.03238,3e-05,3.14228]
[1776567948030,51.42,75475.41,8.2,-0.03239,3e-05,3.14282]
[1776567954302,51.43,75474.66,8.2,-0.03242,3e-05,3.14533]
[1776567960355,51.43,75474.47,8.2,-0.03243,3e-05,3.14607]
[1776567969408,51.43,75469.02,8.2,-0.03262,3e-05,3.16088]
[1776567974423,51.43,75469.99,8.2,-0.03259,3e-05,3.15865]
[1776567977775,51.43,75470.22,8.2,-0.03259,3e-05,3.15832]
[1776567983511,51.43,75471.57,8.2,-0.03255,3e-05,3.15519]
[1776567988544,51.44,75472.59,8.2,-0.03252,3e-05,3.15302]
[1776567993537,51.44,75472.52,8.2,-0.03249,3e-05,3.14947]
[1776567993578,51.44,75472.49,8.2,-0.03249,3e-05,3.14971]
[1776567996618,51.43,75449.37,8.2,-0.03324,3e-05,3.20832]
[1776567999794,51.43,75455.28,8.2,-0.03302,3e-05,3.19162]
[1776568010698,51.4,75451.04,8.2,-0.0331,3e-05,3.19773]
[1776568015733,51.39,75450.31,8.2,-0.0331,3e-05,3.19744]
[1776568020767,51.38,75449.34,8.2,-0.0331,3e-05,3.19778]
[1776568024214,51.37,75459.41,8.2,-0.03275,3e-05,3.17003]
[1776568029832,51.36,75455.31,8.2,-0.03286,3e-05,3.17864]
[1776568034867,51.35,75448.59,8.2,-0.03306,3e-05,3.19398]
[1776568039902,51.34,75446.49,8.2,-0.0331,3e-05,3.19732]
[1776568044937,51.33,75448.11,8.2,-0.03302,3e-05,3.191]
[1776568049972,51.32,75447.24,8.2,-0.03302,3e-05,3.19123]
[1776568055008,51.31,75443.79,8.2,-0.03307,3e-05,3.19416]
[1776568060045,51.3,75439.58,8.2,-0.03319,3e-05,3.2031]
[1776568065770,51.29,75438.62,8.2,-0.03319,3e-05,3.20353]
[1776568071502,51.28,75431.91,8.2,-0.03338,3e-05,3.21843]
[1776568077164,51.27,75432.62,8.2,-0.03332,3e-05,3.21349]
[1776568083206,51.25,75433.54,8.2,-0.03326,3e-05,3.20848]
[1776568088243,51.24,75433.74,8.2,-0.03322,3e-05,3.20581]
[1776568094285,51.23,75421.95,8.2,-0.03359,3e-05,3.23406]
[1776568098313,51.22,75411.07,8.2,-0.03393,3e-05,3.26073]
[1776568103348,51.19,75410.24,8.2,-0.03387,3e-05,3.25563]
[1776568108390,51.17,75414.91,8.2,-0.03368,3e-05,3.24082]
[1776568113425,51.16,75410.41,8.2,-0.03376,3e-05,3.2462]
[1776568118465,51.15,75408.29,8.2,-0.0338,3e-05,3.24931]
[1776568123500,51.14,75405.71,8.2,-0.03386,3e-05,3.25364]
[1776568128535,51.1,75398.23,8.2,-0.03402,3e-05,3.26619]
[1776568133570,51.09,75400.95,8.2,-0.03389,3e-05,3.25642]
[1776568138604,51.08,75407.01,8.2,-0.03366,3e-05,3.23798]
[1776568141627,51.07,75416.77,8.2,-0.03331,3e-05,3.21094]
[1776568146664,51.06,75430.36,8.2,-0.03283,3e-05,3.17337]
[1776568150145,51.06,75437.41,8.2,-0.03258,3e-05,3.15399]
[1776568155726,51.05,75440.14,8.2,-0.03247,3e-05,3.145]
[1776568160761,51.04,75455.88,8.2,-0.03194,3e-05,3.10291]
[1776568165803,51.04,75459.02,8.2,-0.03182,3e-05,3.09388]
[1776568167414,51.03,75459.49,8.2,-0.0318,3e-05,3.09221]
[1776568173547,51.03,75459.37,8.2,-0.03175,3e-05,3.0872]
[1776568179152,51.02,75465.49,8.2,-0.03154,3e-05,3.07057]
[1776568179399,51.02,75465.49,8.2,-0.03154,3e-05,3.07057]
[1776568184930,51.02,75467.72,8.2,-0.03145,3e-05,3.06357]
[1776568189968,51.01,75471.06,8.2,-0.03134,3e-05,3.05438]
[1776568196017,51.01,75464.32,8.2,-0.03154,3e-05,3.07023]
[1776568201051,51.0,75463.36,8.2,-0.03156,3e-05,3.07172]
[1776568206224,51.0,75470.53,8.2,-0.03132,3e-05,3.0528]
[1776568213138,50.99,75476.71,8.2,-0.03111,3e-05,3.03605]
[1776568217166,50.99,75489.44,8.2,-0.0307,3e-05,3.00354]
[1776568222202,50.99,75494.82,8.2,-0.03052,3e-05,2.98973]
[1776568227237,50.99,75494.02,8.2,-0.03055,3e-05,2.99144]
[1776568232272,50.99,75494.19,8.2,-0.0305,3e-05,2.98685]
[1776568238314,50.98,75493.43,8.2,-0.03052,3e-05,2.98832]
[1776568243348,50.98,75495.55,8.2,-0.03045,3e-05,2.98275]
[1776568248384,50.98,75495.53,8.2,-0.03045,3e-05,2.98259]
[1776568253690,50.98,75496.6,8.2,-0.03041,3e-05,2.97981]
[1776568254428,50.98,75508.16,8.2,-0.03005,3e-05,2.95103]
[1776568259463,50.98,75504.8,8.2,-0.03016,3e-05,2.95942]
[1776568264498,50.98,75500.4,8.2,-0.03029,3e-05,2.97034]
[1776568275575,50.98,75500.09,8.2,-0.0303,3e-05,2.97102]
[1776568280798,50.98,75500.24,8.2,-0.0303,3e-05,2.97063]
[1776568286651,50.98,75503.88,8.2,-0.03018,3e-05,2.96159]
[1776568291686,50.98,75504.7,8.2,-0.03012,3e-05,2.95583]
[1776568296723,50.98,75507.31,8.2,-0.03005,3e-05,2.94953]
[1776568301758,50.98,75506.87,8.2,-0.03006,3e-05,2.9508]
[1776568306793,50.98,75507.85,8.2,-0.03003,3e-05,2.94855]
[1776568310991,50.98,75508.48,8.2,-0.03002,3e-05,2.94717]
[1776568316863,50.99,75510.36,8.2,-0.02996,3e-05,2.94279]
[1776568317670,50.99,75510.36,8.2,-0.02996,3e-05,2.94279]
[1776568322451,50.99,75509.04,8.2,-0.03001,3e-05,2.94691]
[1776568322906,50.99,75508.66,8.2,-0.03003,3e-05,2.94839]
[1776568326811,51.0,75508.97,8.2,-0.03003,3e-05,2.94859]
[1776568327914,51.0,75508.67,8.2,-0.03005,3e-05,2.9503]
[1776568327942,51.0,75508.63,8.2,-0.03006,3e-05,2.95089]
[1776568332977,51.01,75509.6,8.2,-0.03003,3e-05,2.9487]
[1776568338012,51.01,75509.56,8.2,-0.03004,3e-05,2.94903]
[1776568343047,51.01,75509.53,8.2,-0.03004,3e-05,2.94934]
[1776568349089,51.01,75509.57,8.2,-0.03004,3e-05,2.94953]
[1776568354124,51.01,75510.2,8.2,-0.02999,3e-05,2.9444]
[1776568357243,51.01,75510.51,8.2,-0.02998,3e-05,2.94369]
[1776568363187,51.01,75510.78,8.2,-0.02998,3e-05,2.94346]
[1776568368222,51.01,75510.81,8.2,-0.02998,3e-05,2.94364]
[1776568373257,51.01,75501.28,8.2,-0.03028,3e-05,2.96746]
[1776568379299,51.02,75503.41,8.2,-0.03021,3e-05,2.96226]
[1776568385340,51.02,75504.09,8.2,-0.03019,3e-05,2.96072]
[1776568390376,51.02,75505.87,8.2,-0.03014,3e-05,2.95643]
[1776568395411,51.02,75506.34,8.2,-0.03013,3e-05,2.95538]
[1776568401453,51.02,75505.78,8.2,-0.03015,3e-05,2.95688]
[1776568406487,51.02,75506.87,8.2,-0.03011,3e-05,2.95427]
[1776568411710,51.02,75512.36,8.2,-0.02995,3e-05,2.94079]
[1776568414545,51.02,75534.38,8.2,-0.02924,3e-05,2.88324]
[1776568416727,51.02,75544.26,8.2,-0.02895,3e-05,2.85967]
[1776568420134,51.02,75544.04,8.2,-0.02896,3e-05,2.86072]
[1776568425622,51.03,75542.62,8.2,-0.02902,3e-05,2.86512]
[1776568430657,51.03,75561.21,8.2,-0.02847,3e-05,2.82089]
[1776568435692,51.05,75563.84,8.2,-0.02843,3e-05,2.81778]
[1776568440727,51.1,75563.69,8.2,-0.02856,3e-05,2.82811]
[1776568445762,51.12,75560.25,8.2,-0.02871,3e-05,2.84053]
[1776568454825,51.13,75558.97,8.2,-0.02876,3e-05,2.84505]
[1776568460867,51.13,75552.66,8.2,-0.02896,3e-05,2.86121]
[1776568465902,51.14,75560.7,8.2,-0.02873,3e-05,2.84261]
[1776568471943,51.14,75561.97,8.2,-0.02867,3e-05,2.83683]
[1776568476979,51.15,75566.48,8.2,-0.02855,3e-05,2.82691]
[1776568482015,51.18,75575.41,8.2,-0.02836,3e-05,2.81178]
[1776568487056,51.18,75575.75,8.2,-0.02836,3e-05,2.8118]
[1776568490708,51.18,75577.29,8.2,-0.02833,3e-05,2.80896]
[1776568499135,51.19,75571.41,8.2,-0.02852,3e-05,2.82469]
[1776568504169,51.2,75575.92,8.2,-0.0284,3e-05,2.81485]
[1776568509212,51.2,75575.53,8.2,-0.02842,3e-05,2.81675]
[1776568514240,51.21,75573.88,8.2,-0.02848,3e-05,2.82162]
[1776568516547,51.21,75573.73,8.2,-0.02849,3e-05,2.82216]
[1776568522296,51.21,75564.74,8.2,-0.02877,3e-05,2.84487]
[1776568524266,51.22,75564.3,8.2,-0.02878,3e-05,2.84607]
[1776568524973,51.22,75564.3,8.2,-0.02878,3e-05,2.84607]
[1776568525581,51.22,75564.09,8.2,-0.02879,3e-05,2.84686]
[1776568529375,51.22,75563.44,8.2,-0.02882,3e-05,2.84885]
[1776568535010,51.22,75563.23,8.2,-0.0288,3e-05,2.84644]
[1776568538302,51.23,75570.63,8.2,-0.02859,3e-05,2.82933]
[1776568542457,51.23,75581.24,8.2,-0.02828,3e-05,2.80467]
[1776568544689,51.23,75581.47,8.2,-0.02828,3e-05,2.80455]
[1776568546760,51.24,75591.92,8.2,-0.02799,3e-05,2.78048]
[1776568552352,51.24,75591.79,8.2,-0.02801,3e-05,2.782]
[1776568557545,51.25,75587.79,8.2,-0.02814,3e-05,2.79289]
[1776568562580,51.25,75589.91,8.2,-0.02809,3e-05,2.78901]
[1776568567638,51.26,75591.34,8.2,-0.02807,3e-05,2.78702]
[1776568568862,51.26,75591.34,8.2,-0.02807,3e-05,2.78702]
[1776568574688,51.27,75587.98,8.2,-0.02818,3e-05,2.79658]
[1776568579722,51.28,75580.46,8.2,-0.02841,3e-05,2.81541]
[1776568584225,51.28,75580.3,8.2,-0.02842,3e-05,2.81616]
[1776568589793,51.28,75577.2,8.2,-0.02853,3e-05,2.82496]
[1776568594828,51.29,75574.88,8.2,-0.02858,3e-05,2.82759]
[1776568599688,51.29,75569.65,8.2,-0.02874,3e-05,2.8407]
[1776568604922,51.29,75563.03,8.2,-0.02894,3e-05,2.85721]
[1776568605426,51.3,75562.99,8.2,-0.02894,3e-05,2.85743]
[1776568611866,51.3,75567.66,8.2,-0.02881,3e-05,2.84688]
[1776568617990,51.31,75569.71,8.2,-0.02877,3e-05,2.84324]
[1776568623025,51.31,75569.86,8.2,-0.02877,3e-05,2.84373]
[1776568623675,51.31,75569.86,8.2,-0.02877,3e-05,2.84373]
[1776568629067,51.31,75566.89,8.2,-0.02887,3e-05,2.85186]
[1776568631874,51.32,75566.88,8.2,-0.02888,3e-05,2.8522]
[1776568637122,51.32,75565.69,8.2,-0.02892,3e-05,2.856]
[1776568642158,51.32,75565.62,8.2,-0.02894,3e-05,2.85691]
[1776568648200,51.33,75559.84,8.2,-0.02912,3e-05,2.87159]
[1776568654242,51.33,75559.7,8.2,-0.02909,3e-05,2.86888]
[1776568661284,51.33,75557.81,8.2,-0.02916,3e-05,2.87391]
[1776568668340,51.34,75557.68,8.2,-0.02918,3e-05,2.87539]
[1776568674549,51.34,75555.24,8.2,-0.02925,3e-05,2.88171]
[1776568680424,51.35,75545.96,8.2,-0.02954,3e-05,2.90493]
[1776568687473,51.35,75546.0,8.2,-0.02955,3e-05,2.90528]
[1776568692508,51.35,75553.01,8.2,-0.02934,3e-05,2.88859]
[1776568698551,51.35,75555.12,8.2,-0.02928,3e-05,2.88405]
[1776568703585,51.36,75551.26,8.2,-0.0294,3e-05,2.89381]
[1776568708621,51.36,75551.24,8.2,-0.02941,3e-05,2.89422]
[1776568713656,51.36,75547.31,8.2,-0.02949,3e-05,2.90027]
[1776568718691,51.36,75546.49,8.2,-0.02952,3e-05,2.90254]
[1776568723676,51.36,75545.86,8.2,-0.02954,3e-05,2.90422]
[1776568732789,51.36,75541.74,8.2,-0.02967,3e-05,2.91461]
[1776568738215,51.36,75541.74,8.2,-0.02967,3e-05,2.91461]
[1776568745880,51.36,75540.55,8.2,-0.02971,3e-05,2.9178]
[1776568752263,51.36,75534.88,8.2,-0.02989,3e-05,2.93168]
[1776568752364,51.36,75535.24,8.2,-0.02987,3e-05,2.93078]
[1776568757964,51.38,75534.89,8.2,-0.02992,3e-05,2.93425]
[1776568764080,51.39,75534.89,8.2,-0.02994,3e-05,2.93598]
[1776568764104,51.39,75534.89,8.2,-0.02994,3e-05,2.93598]
[1776568774862,51.39,75534.56,8.2,-0.02997,3e-05,2.93851]
[1776568780121,51.42,75534.29,8.2,-0.03002,3e-05,2.94134]
[1776568785156,51.44,75527.32,8.2,-0.03026,3e-05,2.96051]
[1776568790191,51.45,75527.28,8.2,-0.03028,3e-05,2.96262]
[1776568795284,51.45,75524.6,8.2,-0.03038,3e-05,2.97083]
[1776568800395,51.46,75525.77,8.2,-0.03037,3e-05,2.9699]
[1776568806302,51.48,75524.55,8.2,-0.03044,3e-05,2.97565]
[1776568811339,51.49,75523.05,8.2,-0.03051,3e-05,2.98123]
[1776568816374,51.5,75523.01,8.2,-0.03054,3e-05,2.98317]
[1776568821410,51.5,75523.05,8.2,-0.03056,3e-05,2.9849]
[1776568827452,51.52,75522.97,8.2,-0.03059,3e-05,2.98726]
[1776568834502,51.53,75523.17,8.2,-0.03058,3e-05,2.98541]
[1776568840543,51.54,75523.25,8.2,-0.0306,3e-05,2.98737]
[1776568843565,51.54,75512.56,8.2,-0.03095,3e-05,3.01493]
[1776568848605,51.55,75517.3,8.2,-0.03082,3e-05,3.00479]
[1776568853639,51.56,75517.43,8.2,-0.03083,3e-05,3.00609]
[1776568858675,51.57,75519.21,8.2,-0.0308,3e-05,3.00329]
[1776568863715,51.58,75514.05,8.2,-0.03098,3e-05,3.01772]
[1776568868750,51.58,75512.64,8.2,-0.03104,3e-05,3.02265]
[1776568873785,51.59,75507.89,8.2,-0.03121,3e-05,3.03594]
[1776568878910,51.6,75501.95,8.2,-0.03141,3e-05,3.05184]
[1776568880256,51.6,75513.76,8.2,-0.03105,3e-05,3.02304]
[1776568887888,51.61,75507.06,8.2,-0.03128,3e-05,3.04166]
[1776568890679,51.61,75506.77,8.2,-0.03129,3e-05,3.04264]
[1776568896951,51.62,75509.1,8.2,-0.03121,3e-05,3.03495]
[1776568904279,51.63,75508.49,8.2,-0.03124,3e-05,3.03775]
[1776568910044,51.64,75503.67,8.2,-0.03142,3e-05,3.05202]
[1776568915079,51.64,75503.68,8.2,-0.03144,3e-05,3.05312]
[1776568920114,51.65,75511.28,8.2,-0.03121,3e-05,3.03531]
[1776568922128,51.65,75523.18,8.2,-0.03084,3e-05,3.00623]
[1776568926156,51.66,75538.98,8.2,-0.03037,3e-05,2.96849]
[1776568931191,51.67,75539.03,8.2,-0.03039,3e-05,2.97015]
[1776568936226,51.68,75536.96,8.2,-0.03047,3e-05,2.97692]
[1776568942268,51.69,75537.53,8.2,-0.03048,3e-05,2.97749]
[1776568947304,51.69,75545.02,8.2,-0.03027,3e-05,2.96075]
[1776568952340,51.7,75548.14,8.2,-0.03016,3e-05,2.951]
[1776568957374,51.71,75556.71,8.2,-0.02992,3e-05,2.93198]
[1776568962409,51.72,75557.27,8.2,-0.02993,3e-05,2.93256]
[1776568965431,51.73,75540.01,8.2,-0.03047,3e-05,2.97593]
[1776568970465,51.74,75540.07,8.2,-0.03049,3e-05,2.97736]
[1776568975501,51.74,75542.05,8.2,-0.03045,3e-05,2.97411]
[1776568980535,51.75,75547.37,8.2,-0.03031,3e-05,2.96278]
[1776568985571,51.76,75545.3,8.2,-0.03039,3e-05,2.96958]
[1776568990608,51.77,75545.19,8.2,-0.03042,3e-05,2.97158]
[1776568995650,51.78,75546.31,8.2,-0.0304,3e-05,2.97052]
[1776569000686,51.79,75546.97,8.2,-0.0304,3e-05,2.97066]
[1776569006728,51.8,75546.3,8.2,-0.03045,3e-05,2.97438]
[1776569011770,51.8,75546.47,8.2,-0.03046,3e-05,2.97534]
[1776569016797,51.81,75545.7,8.2,-0.03047,3e-05,2.97543]
[1776569021833,51.82,75542.98,8.2,-0.03058,3e-05,2.98381]
[1776569028882,51.83,75543.23,8.2,-0.0306,3e-05,2.98549]
[1776569035931,51.85,75542.84,8.2,-0.03064,3e-05,2.98872]
[1776569040966,51.85,75540.89,8.2,-0.03072,3e-05,2.99511]
[1776569042337,51.85,75540.89,8.2,-0.03072,3e-05,2.99511]
[1776569042437,51.85,75540.89,8.2,-0.03072,3e-05,2.99511]
[1776569049683,51.86,75540.72,8.2,-0.03073,3e-05,2.99614]
[1776569052046,51.87,75531.41,8.2,-0.03106,3e-05,3.0219]
[1776569059095,51.88,75527.65,8.2,-0.0312,3e-05,3.03299]
[1776569062180,51.88,75521.55,8.2,-0.03139,3e-05,3.04865]
[1776569064129,51.88,75519.97,8.2,-0.03145,3e-05,3.05304]
[1776569064141,51.88,75519.97,8.2,-0.03145,3e-05,3.05304]
[1776569073193,51.89,75511.59,8.2,-0.0317,3e-05,3.07211]
[1776569078329,51.9,75519.42,8.2,-0.03146,3e-05,3.05325]
[1776569084271,51.91,75518.89,8.2,-0.0315,3e-05,3.05599]
[1776569087683,51.91,75518.82,8.2,-0.0315,3e-05,3.05657]
[1776569093334,51.91,75521.04,8.2,-0.03145,3e-05,3.05242]
[1776569098347,51.92,75518.39,8.2,-0.03155,3e-05,3.05984]
[1776569104411,51.92,75520.86,8.2,-0.03148,3e-05,3.05494]
[1776569107161,51.93,75520.93,8.2,-0.03149,3e-05,3.05514]
[1776569112206,51.93,75526.91,8.2,-0.03131,3e-05,3.04116]
[1776569117502,51.94,75534.26,8.2,-0.03109,3e-05,3.02416]
[1776569122675,51.94,75534.01,8.2,-0.03111,3e-05,3.02569]
[1776569128451,51.95,75535.29,8.2,-0.03109,3e-05,3.02385]
[1776569133625,51.96,75534.78,8.2,-0.03108,3e-05,3.02254]
[1776569138661,51.96,75538.16,8.2,-0.03099,3e-05,3.01531]
[1776569143696,51.97,75540.31,8.2,-0.03094,3e-05,3.01122]
[1776569149738,51.97,75539.51,8.2,-0.03098,3e-05,3.01468]
[1776569155781,51.98,75540.62,8.2,-0.03097,3e-05,3.01343]
[1776569161823,51.99,75540.32,8.2,-0.031,3e-05,3.01569]
[1776569166858,52.0,75540.45,8.2,-0.03101,3e-05,3.01664]
[1776569171893,52.0,75541.45,8.2,-0.03099,3e-05,3.01543]
[1776569177935,52.01,75540.48,8.2,-0.03104,3e-05,3.01935]
[1776569182970,52.02,75540.41,8.2,-0.03106,3e-05,3.02077]
[1776569187769,52.02,75540.74,8.2,-0.03106,3e-05,3.02071]
[1776569188009,52.02,75528.95,8.2,-0.03143,3e-05,3.05044]
[1776569189012,52.02,75519.38,8.2,-0.03174,3e-05,3.07453]
[1776569190240,52.02,75519.38,8.2,-0.03174,3e-05,3.07453]
[1776569190248,52.02,75519.38,8.2,-0.03174,3e-05,3.07453]
[1776569196061,52.03,75515.8,8.2,-0.03183,3e-05,3.08066]
[1776569201096,52.03,75513.66,8.2,-0.03191,3e-05,3.08675]
[1776569203537,52.03,75513.81,8.2,-0.0319,3e-05,3.08652]
[1776569209056,52.04,75517.79,8.2,-0.03179,3e-05,3.07739]
[1776569216201,52.04,75518.73,8.2,-0.03177,3e-05,3.07633]
[1776569220561,52.04,75518.73,8.2,-0.03177,3e-05,3.07633]
[1776569226271,52.05,75524.54,8.2,-0.03161,3e-05,3.0634]
[1776569228285,52.05,75538.1,8.2,-0.03119,3e-05,3.03006]
[1776569233408,52.06,75539.38,8.2,-0.03116,3e-05,3.02803]
[1776569240369,52.07,75542.09,8.2,-0.0311,3e-05,3.02319]
[1776569245745,52.07,75542.26,8.2,-0.03111,3e-05,3.02368]
[1776569252455,52.08,75542.66,8.2,-0.03108,3e-05,3.02057]
[1776569257488,52.09,75536.66,8.2,-0.03128,3e-05,3.0365]
[1776569262523,52.09,75533.76,8.2,-0.03138,3e-05,3.04466]
[1776569267558,52.1,75532.77,8.2,-0.03143,3e-05,3.04807]
[1776569272594,52.1,75539.08,8.2,-0.03124,3e-05,3.03343]
[1776569277630,52.11,75538.37,8.2,-0.03127,3e-05,3.03621]
[1776569282665,52.11,75539.77,8.2,-0.03124,3e-05,3.03374]
[1776569288707,52.12,75539.7,8.2,-0.03126,3e-05,3.03511]
[1776569293741,52.12,75540.76,8.2,-0.03124,3e-05,3.03347]
[1776569298777,52.13,75541.21,8.2,-0.03124,3e-05,3.03334]
[1776569303812,52.13,75541.23,8.2,-0.03125,3e-05,3.03427]
[1776569308847,52.14,75541.55,8.2,-0.03125,3e-05,3.03444]
[1776569313883,52.14,75541.48,8.2,-0.03123,3e-05,3.03166]
[1776569318918,52.15,75541.16,8.2,-0.03125,3e-05,3.03341]
[1776569322688,52.15,75541.55,8.2,-0.03124,3e-05,3.03301]
[1776569328995,52.16,75545.21,8.2,-0.03115,3e-05,3.02535]
[1776569335043,52.16,75544.37,8.2,-0.03119,3e-05,3.02862]
[1776569339711,52.17,75544.68,8.2,-0.03119,3e-05,3.02844]
[1776569342445,52.17,75545.57,8.2,-0.03116,3e-05,3.02663]
[1776569342936,52.17,75545.57,8.2,-0.03116,3e-05,3.02663]
[1776569350153,52.18,75538.44,8.2,-0.03141,3e-05,3.04604]
[1776569356741,52.18,75537.5,8.2,-0.03145,3e-05,3.04919]
[1776569362237,52.19,75537.54,8.2,-0.03146,3e-05,3.0502]
[1776569364154,52.19,75537.61,8.2,-0.03146,3e-05,3.05018]
[1776569364538,52.19,75537.61,8.2,-0.03146,3e-05,3.05018]
[1776569373313,52.2,75537.4,8.2,-0.03145,3e-05,3.04834]
[1776569378349,52.2,75537.3,8.2,-0.03146,3e-05,3.04937]
[1776569380724,52.2,75537.3,8.2,-0.03146,3e-05,3.04937]
[1776569381064,52.2,75537.07,8.2,-0.03147,3e-05,3.05041]
[1776569383384,52.2,75547.51,8.2,-0.03114,3e-05,3.02402]
[1776569388526,52.19,75551.46,8.2,-0.031,3e-05,3.0131]
[1776569394462,52.19,75555.95,8.2,-0.03085,3e-05,3.00078]
[1776569399497,52.18,75555.49,8.2,-0.03085,3e-05,3.00076]
[1776569407553,52.17,75557.18,8.2,-0.03078,3e-05,2.9952]
[1776569412588,52.17,75557.07,8.2,-0.03077,3e-05,2.99462]
[1776569417591,52.17,75564.15,8.2,-0.03054,3e-05,2.97665]
[1776569423915,52.16,75566.68,8.2,-0.03046,3e-05,2.96972]
[1776569429279,52.16,75567.55,8.2,-0.03042,3e-05,2.96682]
[1776569434742,52.15,75556.79,8.2,-0.0307,3e-05,2.98844]
[1776569439782,52.15,75553.01,8.2,-0.03081,3e-05,2.99693]
[1776569443804,52.15,75541.03,8.2,-0.03117,3e-05,3.02567]
[1776569448845,52.14,75539.09,8.2,-0.03122,3e-05,3.02935]
[1776569450860,52.14,75529.0,8.2,-0.03153,3e-05,3.05389]
[1776569455895,52.13,75528.53,8.2,-0.03153,3e-05,3.05374]
[1776569461114,52.13,75530.5,8.2,-0.03146,3e-05,3.04808]
[1776569470006,52.12,75527.07,8.2,-0.03154,3e-05,3.05433]
[1776569477041,52.11,75533.93,8.2,-0.0313,3e-05,3.03516]
[1776569482076,52.1,75532.93,8.2,-0.03131,3e-05,3.03652]
[1776569487112,52.1,75533.29,8.2,-0.03129,3e-05,3.03451]
[1776569492146,52.09,75532.55,8.2,-0.03126,3e-05,3.03133]
[1776569497182,52.08,75532.1,8.2,-0.03126,3e-05,3.03136]
[1776569502217,52.08,75533.32,8.2,-0.03121,3e-05,3.02727]
[1776569507251,52.07,75533.91,8.2,-0.03118,3e-05,3.02477]
[1776569517322,52.06,75533.88,8.2,-0.03115,3e-05,3.02281]
[1776569522400,52.06,75535.23,8.2,-0.0311,3e-05,3.01868]
[1776569523226,52.06,75548.73,8.2,-0.03068,3e-05,2.98512]
[1776569527392,52.06,75559.48,8.2,-0.03034,3e-05,2.95843]
[1776569532583,52.05,75559.71,8.2,-0.03033,3e-05,2.95739]
[1776569536456,52.05,75570.5,8.2,-0.03,3e-05,2.93082]
[1776569541491,52.05,75570.5,8.2,-0.02999,3e-05,2.93061]
[1776569547533,52.05,75563.96,8.2,-0.03019,3e-05,2.9461]
[1776569553575,52.05,75564.06,8.2,-0.03014,3e-05,2.94162]
[1776569559617,52.04,75563.56,8.2,-0.03015,3e-05,2.94254]
[1776569564652,52.04,75563.55,8.2,-0.03015,3e-05,2.94233]
[1776569570694,52.04,75556.67,8.2,-0.03036,3e-05,2.95874]
[1776569578533,52.04,75555.36,8.2,-0.0304,3e-05,2.96171]
[1776569581770,52.04,75571.74,8.2,-0.02989,3e-05,2.92161]
[1776569586806,52.04,75574.44,8.2,-0.02981,3e-05,2.91522]
[1776569592849,52.04,75574.85,8.2,-0.0298,3e-05,2.91439]
[1776569598350,52.04,75575.88,8.2,-0.02977,3e-05,2.91201]
[1776569603924,52.04,75575.52,8.2,-0.02978,3e-05,2.91304]
[1776569608960,52.04,75584.77,8.2,-0.02951,3e-05,2.89096]
[1776569614116,52.04,75584.87,8.2,-0.02947,3e-05,2.8871]
[1776569621303,52.04,75585.33,8.2,-0.02946,3e-05,2.88628]
[1776569630111,52.05,75585.5,8.2,-0.02946,3e-05,2.88629]
[1776569632126,52.05,75575.8,8.2,-0.02975,3e-05,2.9096]
[1776569638168,52.05,75574.66,8.2,-0.02979,3e-05,2.91225]
[1776569643270,52.05,75575.07,8.2,-0.02977,3e-05,2.91119]
[1776569649244,52.05,75573.92,8.2,-0.02981,3e-05,2.91381]
[1776569654282,52.05,75574.62,8.2,-0.02978,3e-05,2.91203]
[1776569658311,52.04,75585.0,8.2,-0.02947,3e-05,2.88708]
[1776569663345,52.05,75588.64,8.2,-0.02936,3e-05,2.87851]
[1776569668381,52.05,75587.49,8.2,-0.0294,3e-05,2.88145]
[1776569673416,52.05,75583.54,8.2,-0.02948,3e-05,2.88725]
[1776569678453,52.05,75583.06,8.2,-0.0295,3e-05,2.88855]
[1776569683488,52.05,75583.04,8.2,-0.0295,3e-05,2.88877]
[1776569688692,52.05,75582.93,8.2,-0.02951,3e-05,2.88923]
[1776569689532,52.05,75582.96,8.2,-0.02951,3e-05,2.88919]
[1776569694567,52.06,75582.01,8.2,-0.02957,3e-05,2.89381]
[1776569700609,52.08,75581.52,8.2,-0.02961,3e-05,2.89767]
[1776569702314,52.08,75581.52,8.2,-0.02961,3e-05,2.89767]
[1776569707658,52.09,75587.22,8.2,-0.02948,3e-05,2.88714]
[1776569712693,52.1,75589.01,8.2,-0.02946,3e-05,2.88512]
[1776569718087,52.11,75589.53,8.2,-0.02946,3e-05,2.88523]
[1776569723770,52.13,75593.81,8.2,-0.02937,3e-05,2.87859]
[1776569728805,52.14,75593.9,8.2,-0.0294,3e-05,2.88069]
[1776569733840,52.16,75594.44,8.2,-0.02938,3e-05,2.87836]
[1776569738874,52.17,75591.36,8.2,-0.0295,3e-05,2.88801]
[1776569744916,52.18,75591.06,8.2,-0.02954,3e-05,2.89141]
[1776569749952,52.19,75589.87,8.2,-0.0296,3e-05,2.89648]
[1776569754987,52.2,75590.28,8.2,-0.02962,3e-05,2.89764]
[1776569760845,52.21,75590.91,8.2,-0.02962,3e-05,2.89782]
[1776569764112,52.22,75600.89,8.2,-0.02934,3e-05,2.87571]
[1776569770093,52.24,75602.54,8.2,-0.02933,3e-05,2.87493]
[1776569775226,52.25,75602.58,8.2,-0.02935,3e-05,2.87663]
[1776569781170,52.26,75604.04,8.2,-0.02935,3e-05,2.8763]
[1776569786205,52.28,75612.49,8.2,-0.02913,3e-05,2.85861]
[1776569791240,52.29,75612.89,8.2,-0.02911,3e-05,2.85625]
[1776569796274,52.3,75612.8,8.2,-0.02914,3e-05,2.85886]
[1776569802317,52.31,75613.48,8.2,-0.02916,3e-05,2.86008]
[1776569807352,52.33,75613.58,8.2,-0.02918,3e-05,2.86218]
[1776569812386,52.34,75613.98,8.2,-0.0292,3e-05,2.86354]
[1776569812974,52.34,75613.98,8.2,-0.0292,3e-05,2.86354]
[1776569818428,52.35,75614.63,8.2,-0.02921,3e-05,2.86474]
[1776569822197,52.36,75614.15,8.2,-0.02924,3e-05,2.86724]
[1776569824805,52.37,75615.75,8.2,-0.02921,3e-05,2.86479]
[1776569830513,52.38,75624.05,8.2,-0.029,3e-05,2.84787]
[1776569831217,52.38,75624.05,8.2,-0.029,3e-05,2.84787]
[1776569836555,52.4,75628.66,8.2,-0.0289,3e-05,2.83996]
[1776569837561,52.4,75639.17,8.2,-0.0286,3e-05,2.81583]
[1776569842600,52.46,75641.12,8.2,-0.0287,3e-05,2.82364]
[1776569846717,52.52,75634.0,8.2,-0.02904,3e-05,2.85095]
[1776569851942,52.53,75633.19,8.2,-0.02909,3e-05,2.85519]
[1776569854521,52.54,75633.12,8.2,-0.02906,3e-05,2.85248]
[1776569859783,52.54,75631.34,8.2,-0.02913,3e-05,2.85806]
[1776569867569,52.56,75629.85,8.2,-0.02923,3e-05,2.86561]
[1776569868952,52.57,75630.2,8.2,-0.02923,3e-05,2.86609]
[1776569871597,52.58,75630.2,8.2,-0.02924,3e-05,2.86696]
[1776569879859,52.6,75629.09,8.2,-0.02933,3e-05,2.87387]
[1776569881747,52.6,75629.09,8.2,-0.02933,3e-05,2.87387]
[1776569889929,52.62,75629.09,8.2,-0.02938,3e-05,2.87804]
[1776569894964,52.63,75629.36,8.2,-0.0294,3e-05,2.87945]
[1776569903555,52.64,75629.29,8.2,-0.02941,3e-05,2.88084]
[1776569911076,52.67,75623.35,8.2,-0.02962,3e-05,2.89673]
[1776569917118,52.68,75621.7,8.2,-0.0297,3e-05,2.90289]
[1776569922153,52.69,75621.0,8.2,-0.02974,3e-05,2.90641]
[1776569923168,52.69,75621.0,8.2,-0.02974,3e-05,2.90641]
[1776569925607,52.69,75621.0,8.2,-0.02975,3e-05,2.90678]
[1776569925645,52.69,75621.0,8.2,-0.02975,3e-05,2.90678]
[1776569928273,52.74,75620.96,8.2,-0.02988,3e-05,2.9176]
[1776569930816,52.8,75620.96,8.2,-0.03001,3e-05,2.92775]
[1776569934534,52.86,75620.93,8.2,-0.03016,3e-05,2.94046]
[1776569934723,52.86,75620.93,8.2,-0.03017,3e-05,2.94077]
[1776569934728,52.86,75620.93,8.2,-0.03017,3e-05,2.94077]
[1776569941102,52.87,75621.0,8.2,-0.03018,3e-05,2.94151]
[1776569942440,52.88,75621.0,8.2,-0.03019,3e-05,2.94273]
[1776569942514,52.88,75610.28,8.2,-0.03052,3e-05,2.96874]
[1776569943014,52.88,75610.28,8.2,-0.03052,3e-05,2.96874]
[1776569943037,52.88,75610.28,8.2,-0.03052,3e-05,2.96874]
[1776569947455,52.88,75605.53,8.2,-0.03068,3e-05,2.98116]
[1776569953373,52.89,75600.75,8.2,-0.03084,3e-05,2.99419]
[1776569958407,52.89,75602.05,8.2,-0.03081,3e-05,2.99209]
[1776569963454,52.9,75604.48,8.2,-0.03075,3e-05,2.98708]
[1776569964575,52.9,75605.08,8.2,-0.03074,3e-05,2.98585]
[1776569964682,52.9,75605.08,8.2,-0.03074,3e-05,2.98585]
[1776569973699,52.91,75605.64,8.2,-0.03074,3e-05,2.98585]
[1776569979739,52.92,75605.7,8.2,-0.03072,3e-05,2.98383]
[1776569984638,52.92,75605.42,8.2,-0.03074,3e-05,2.98564]
[1776569987283,52.93,75605.34,8.2,-0.03075,3e-05,2.9865]
[1776569989349,52.93,75605.34,8.2,-0.03076,3e-05,2.98672]
[1776570001070,52.93,75605.42,8.2,-0.03077,3e-05,2.98786]
[1776570006540,52.95,75600.19,8.2,-0.03097,3e-05,3.00326]
[1776570007258,52.95,75598.36,8.2,-0.03102,3e-05,3.00791]
[1776570015694,52.96,75597.51,8.2,-0.03106,3e-05,3.01098]
[1776570015806,52.96,75597.51,8.2,-0.03106,3e-05,3.01098]
[1776570020848,52.96,75597.06,8.2,-0.0311,3e-05,3.01379]
[1776570021880,52.96,75597.06,8.2,-0.0311,3e-05,3.01379]
[1776570027082,52.97,75597.17,8.2,-0.03111,3e-05,3.01444]
[1776570032932,52.98,75596.99,8.2,-0.03109,3e-05,3.0122]
[1776570043002,52.98,75596.99,8.2,-0.03111,3e-05,3.01399]
[1776570045083,52.98,75596.99,8.2,-0.03111,3e-05,3.01399]
[1776570045162,52.98,75596.99,8.2,-0.03111,3e-05,3.01399]
[1776570046049,52.99,75596.99,8.2,-0.03112,3e-05,3.01434]
[1776570051328,52.99,75596.99,8.2,-0.03112,3e-05,3.01469]
[1776570057113,53.0,75606.76,8.2,-0.03084,3e-05,2.9929]
[1776570061584,53.0,75606.79,8.2,-0.03085,3e-05,2.99325]
[1776570062820,53.0,75606.67,8.2,-0.03086,3e-05,2.99417]
[1776570062593,53.0,75617.33,8.2,-0.03054,3e-05,2.96871]
[1776570068189,53.01,75623.27,8.2,-0.03038,3e-05,2.95607]
[1776570073225,53.02,75620.87,8.2,-0.03047,3e-05,2.96312]
[1776570078260,53.03,75621.06,8.2,-0.03048,3e-05,2.96392]
[1776570083295,53.03,75619.7,8.2,-0.03053,3e-05,2.96839]
[1776570088330,53.04,75612.94,8.2,-0.03075,3e-05,2.98573]
[1776570095379,53.05,75610.4,8.2,-0.03081,3e-05,2.9894]
[1776570100414,53.05,75608.16,8.2,-0.03089,3e-05,2.99585]
[1776570105448,53.06,75607.32,8.2,-0.03093,3e-05,2.99889]
[1776570107539,53.06,75607.36,8.2,-0.03093,3e-05,2.99899]
[1776570110862,53.06,75607.47,8.2,-0.03093,3e-05,2.99914]
[1776570117539,53.07,75607.29,8.2,-0.03096,3e-05,3.00123]
[1776570121005,53.07,75607.47,8.2,-0.03096,3e-05,3.00162]
[1776570129667,53.07,75607.5,8.2,-0.03097,3e-05,3.00176]
[1776570132542,53.08,75607.47,8.2,-0.03099,3e-05,3.0039]
[1776570137676,53.09,75603.83,8.2,-0.03112,3e-05,3.01393]
[1776570138863,53.09,75603.83,8.2,-0.03112,3e-05,3.01393]
[1776570151774,53.1,75605.0,8.2,-0.03108,3e-05,3.00997]
[1776570156809,53.11,75603.99,8.2,-0.03112,3e-05,3.01345]
[1776570161845,53.11,75603.7,8.2,-0.03115,3e-05,3.01517]
[1776570166880,53.12,75603.77,8.2,-0.03116,3e-05,3.016]
[1776570171915,53.13,75603.92,8.2,-0.03116,3e-05,3.01665]
[1776570176960,53.13,75604.34,8.2,-0.03116,3e-05,3.01663]
[1776570181992,53.14,75607.23,8.2,-0.03109,3e-05,3.01065]
[1776570187547,53.14,75607.65,8.2,-0.03109,3e-05,3.01049]
[1776570193176,53.14,75607.73,8.2,-0.03109,3e-05,3.01072]
[1776570206161,53.16,75607.35,8.2,-0.03115,3e-05,3.01535]
[1776570212203,53.17,75607.21,8.2,-0.03113,3e-05,3.01296]
[1776570217238,53.17,75607.18,8.2,-0.03114,3e-05,3.01404]
[1776570221541,53.18,75607.1,8.2,-0.03115,3e-05,3.01483]
[1776570227308,53.18,75614.96,8.2,-0.03093,3e-05,2.99734]
[1776570232538,53.19,75617.27,8.2,-0.03087,3e-05,2.99243]
[1776570238957,53.2,75618.32,8.2,-0.03086,3e-05,2.99162]
[1776570242784,53.2,75618.35,8.2,-0.03086,3e-05,2.99238]
[1776570243043,53.2,75628.74,8.2,-0.03055,3e-05,2.96744]
[1776570249462,53.21,75639.99,8.2,-0.03024,3e-05,2.9427]
[1776570254498,53.22,75641.05,8.2,-0.03022,3e-05,2.9416]
[1776570259532,53.23,75641.34,8.2,-0.03023,3e-05,2.94232]
[1776570264602,53.23,75641.16,8.2,-0.03025,3e-05,2.94386]
[1776570264651,53.23,75641.16,8.2,-0.03025,3e-05,2.94386]
[1776570271617,53.24,75635.14,8.2,-0.03042,3e-05,2.95634]
[1776570277056,53.25,75634.19,8.2,-0.03046,3e-05,2.95935]
[1776570284711,53.26,75630.02,8.2,-0.03061,3e-05,2.97144]
[1776570290750,53.26,75629.21,8.2,-0.03065,3e-05,2.97494]
[1776570295886,53.27,75629.0,8.2,-0.03067,3e-05,2.97589]
[1776570298651,53.27,75634.3,8.2,-0.03052,3e-05,2.96435]
[1776570301359,53.28,75636.66,8.2,-0.03046,3e-05,2.95945]
[1776570307871,53.29,75641.31,8.2,-0.03034,3e-05,2.95024]
[1776570314920,53.3,75642.36,8.2,-0.03033,3e-05,2.94958]
[1776570319955,53.3,75642.53,8.2,-0.03034,3e-05,2.95048]
[1776570324989,53.31,75640.12,8.2,-0.03043,3e-05,2.9575]
[1776570327554,53.31,75639.8,8.2,-0.03045,3e-05,2.95875]
[1776570332487,53.32,75639.75,8.2,-0.03042,3e-05,2.95593]
[1776570342596,53.32,75639.71,8.2,-0.03044,3e-05,2.95699]
[1776570342817,53.32,75639.71,8.2,-0.03044,3e-05,2.95699]
[1776570348008,53.34,75639.67,8.2,-0.03047,3e-05,2.95969]
[1776570353188,53.34,75639.13,8.2,-0.03051,3e-05,2.96261]
[1776570359230,53.35,75639.58,8.2,-0.03051,3e-05,2.96292]
[1776570365512,53.36,75639.34,8.2,-0.03053,3e-05,2.96442]
[1776570368460,53.36,75639.34,8.2,-0.03054,3e-05,2.96511]
[1776570371697,53.36,75636.6,8.2,-0.03063,3e-05,2.97234]
[1776570377356,53.37,75644.35,8.2,-0.03042,3e-05,2.95578]
[1776570381114,53.38,75644.65,8.2,-0.03042,3e-05,2.95558]
[1776570386420,53.39,75645.0,8.2,-0.03043,3e-05,2.95655]
[1776570391454,53.39,75648.53,8.2,-0.0303,3e-05,2.94558]
[1776570396490,53.4,75647.86,8.2,-0.03034,3e-05,2.94854]
[1776570401525,53.41,75647.46,8.2,-0.03037,3e-05,2.95084]
[1776570407567,53.42,75646.19,8.2,-0.03043,3e-05,2.95567]
[1776570412602,53.42,75640.81,8.2,-0.0306,3e-05,2.96974]
[1776570417637,53.43,75644.89,8.2,-0.0305,3e-05,2.96118]
[1776570422672,53.44,75648.04,8.2,-0.03042,3e-05,2.95494]
[1776570425703,53.44,75648.04,8.2,-0.03042,3e-05,2.95494]
[1776570430817,53.44,75647.08,8.2,-0.03047,3e-05,2.95898]
[1776570437791,53.45,75639.75,8.2,-0.03071,3e-05,2.97827]
[1776570439512,53.45,75639.75,8.2,-0.03071,3e-05,2.97827]
[1776570444841,53.46,75637.75,8.2,-0.03079,3e-05,2.98454]
[1776570452549,53.46,75637.92,8.2,-0.03079,3e-05,2.98456]
[1776570457931,53.48,75638.53,8.2,-0.03076,3e-05,2.98159]
[1776570462966,53.48,75642.18,8.2,-0.03067,3e-05,2.97403]
[1776570468002,53.49,75644.21,8.2,-0.03062,3e-05,2.9704]
[1776570468704,53.49,75644.21,8.2,-0.03062,3e-05,2.9704]
[1776570474044,53.5,75649.24,8.2,-0.03049,3e-05,2.95996]
[1776570474419,53.5,75649.24,8.2,-0.03049,3e-05,2.95996]
[1776570480087,53.51,75650.11,8.2,-0.03048,3e-05,2.95946]
[1776570485122,53.51,75649.26,8.2,-0.03052,3e-05,2.96274]
[1776570490157,53.52,75649.72,8.2,-0.03053,3e-05,2.96287]
[1776570495192,53.52,75649.65,8.2,-0.03054,3e-05,2.964]
[1776570500227,53.53,75640.07,8.2,-0.03085,3e-05,2.98816]
[1776570505703,53.53,75638.25,8.2,-0.03091,3e-05,2.99328]
[1776570507384,53.54,75638.25,8.2,-0.03092,3e-05,2.99386]
[1776570515113,53.54,75638.25,8.2,-0.03089,3e-05,2.99072]
[1776570516704,53.55,75638.15,8.2,-0.03091,3e-05,2.99197]
[1776570522322,53.55,75638.11,8.2,-0.03091,3e-05,2.99267]
[1776570528423,53.56,75641.48,8.2,-0.03083,3e-05,2.98642]
[1776570533066,53.56,75642.24,8.2,-0.03082,3e-05,2.98523]
[1776570538493,53.57,75643.26,8.2,-0.03081,3e-05,2.98426]
[1776570543701,53.58,75643.21,8.2,-0.03082,3e-05,2.98542]
[1776570549570,53.58,75644.21,8.2,-0.03081,3e-05,2.98427]
[1776570555613,53.59,75643.55,8.2,-0.03084,3e-05,2.98708]
[1776570560648,53.59,75643.64,8.2,-0.03085,3e-05,2.98788]
[1776570564689,53.6,75643.66,8.2,-0.03086,3e-05,2.98844]
[1776570568705,53.6,75649.4,8.2,-0.0307,3e-05,2.97556]
[1776570572753,53.61,75652.83,8.2,-0.03057,3e-05,2.96462]
[1776570578775,53.62,75653.29,8.2,-0.03057,3e-05,2.96519]
[1776570583810,53.62,75655.95,8.2,-0.03051,3e-05,2.96005]
[1776570588845,53.63,75656.93,8.2,-0.0305,3e-05,2.95893]
[1776570593880,53.63,75657.97,8.2,-0.03048,3e-05,2.95767]
[1776570598914,53.64,75658.21,8.2,-0.03049,3e-05,2.95832]
[1776570603951,53.65,75658.83,8.2,-0.03048,3e-05,2.95807]
[1776570608987,53.65,75658.83,8.2,-0.0305,3e-05,2.95929]
[1776570615030,53.66,75658.72,8.2,-0.03052,3e-05,2.961]
[1776570615998,53.66,75658.72,8.2,-0.03052,3e-05,2.961]
[1776570621072,53.67,75660.54,8.2,-0.03048,3e-05,2.95815]
[1776570626106,53.68,75660.84,8.2,-0.03049,3e-05,2.95867]
[1776570631142,53.68,75661.88,8.2,-0.03044,3e-05,2.95352]
[1776570637184,53.69,75663.28,8.2,-0.03041,3e-05,2.95171]
[1776570642219,53.7,75663.49,8.2,-0.03042,3e-05,2.95247]
[1776570647254,53.7,75664.4,8.2,-0.03041,3e-05,2.95159]
[1776570652270,53.71,75664.5,8.2,-0.03042,3e-05,2.95239]
[1776570657325,53.72,75667.44,8.2,-0.03035,3e-05,2.94698]
[1776570665381,53.73,75668.75,8.2,-0.03034,3e-05,2.94602]
[1776570671427,53.74,75668.96,8.2,-0.03035,3e-05,2.94712]
[1776570676887,53.74,75669.0,8.2,-0.03036,3e-05,2.94729]
[1776570682511,53.75,75659.13,8.2,-0.03068,3e-05,2.97321]
[1776570687405,53.76,75654.31,8.2,-0.03084,3e-05,2.98555]
[1776570697616,53.77,75646.8,8.2,-0.03105,3e-05,3.0015]
[1776570699561,53.77,75646.84,8.2,-0.03105,3e-05,3.00158]
[1776570704665,53.77,75651.73,8.2,-0.03092,3e-05,2.99103]
[1776570709700,53.78,75650.74,8.2,-0.03096,3e-05,2.99433]
[1776570712945,53.78,75650.74,8.2,-0.03096,3e-05,2.99433]
[1776570717636,53.78,75650.15,8.2,-0.031,3e-05,2.99701]
[1776570721124,53.79,75648.54,8.2,-0.03105,3e-05,3.00155]
[1776570722218,53.79,75643.37,8.2,-0.03121,3e-05,3.01409]
[1776570726316,53.79,75633.04,8.2,-0.03153,3e-05,3.03929]
[1776570727566,53.79,75636.27,8.2,-0.03144,3e-05,3.03184]
[1776570728571,53.79,75636.69,8.2,-0.03143,3e-05,3.03083]
[1776570729739,53.79,75632.46,8.2,-0.03156,3e-05,3.04115]
[1776570730632,53.79,75633.64,8.2,-0.03152,3e-05,3.03843]
[1776570735884,53.8,75634.08,8.2,-0.03152,3e-05,3.03807]
[1776570741747,53.8,75632.71,8.2,-0.03157,3e-05,3.04194]
[1776570747044,53.8,75637.49,8.2,-0.03143,3e-05,3.03111]
[1776570752566,53.81,75642.3,8.2,-0.03125,3e-05,3.01647]
[1776570757449,53.81,75636.07,8.2,-0.03145,3e-05,3.032]
[1776570763075,53.82,75635.29,8.2,-0.03149,3e-05,3.03471]
[1776570768111,53.82,75634.42,8.2,-0.03152,3e-05,3.03737]
[1776570773147,53.82,75634.32,8.2,-0.03153,3e-05,3.03815]
[1776570778121,53.82,75628.66,8.2,-0.03171,3e-05,3.05222]
[1776570783412,53.83,75627.67,8.2,-0.03175,3e-05,3.05503]
[1776570788479,53.83,75631.92,8.2,-0.03162,3e-05,3.04523]
[1776570794294,53.83,75634.51,8.2,-0.03155,3e-05,3.03972]
[1776570797571,53.83,75634.51,8.2,-0.03155,3e-05,3.03983]
[1776570798903,53.83,75635.14,8.2,-0.03154,3e-05,3.03864]
[1776570804176,53.84,75632.86,8.2,-0.03161,3e-05,3.04466]
[1776570809403,53.84,75633.42,8.2,-0.0316,3e-05,3.0439]
[1776570814438,53.84,75633.87,8.2,-0.03156,3e-05,3.03937]
[1776570817645,53.84,75633.91,8.2,-0.03156,3e-05,3.03959]
[1776570820508,53.84,75633.91,8.2,-0.03156,3e-05,3.03959]
[1776570826521,53.85,75634.12,8.2,-0.03156,3e-05,3.04001]
[1776570832564,53.85,75637.59,8.2,-0.03147,3e-05,3.03227]
[1776570837600,53.86,75639.93,8.2,-0.0314,3e-05,3.02723]
[1776570842634,53.86,75639.74,8.2,-0.03141,3e-05,3.0283]
[1776570847670,53.86,75640.84,8.2,-0.03139,3e-05,3.02626]
[1776570852704,53.87,75642.18,8.2,-0.03136,3e-05,3.02366]
[1776570857740,53.87,75642.82,8.2,-0.03134,3e-05,3.02275]
[1776570862775,53.87,75643.37,8.2,-0.03133,3e-05,3.02204]
[1776570867810,53.87,75643.15,8.2,-0.03135,3e-05,3.02317]
[1776570873852,53.88,75644.6,8.2,-0.03128,3e-05,3.01649]
[1776570878887,53.88,75646.58,8.2,-0.03122,3e-05,3.01239]
[1776570883922,53.89,75645.97,8.2,-0.03125,3e-05,3.0145]
[1776570888957,53.89,75646.7,8.2,-0.03124,3e-05,3.01339]
[1776570893991,53.89,75647.88,8.2,-0.03121,3e-05,3.0112]
[1776570899027,53.9,75651.58,8.2,-0.0311,3e-05,3.00302]
[1776570902571,53.9,75650.66,8.2,-0.03113,3e-05,3.00549]
[1776570905275,53.9,75651.84,8.2,-0.03111,3e-05,3.00322]
[1776570911112,53.9,75652.57,8.2,-0.0311,3e-05,3.00245]
[1776570916146,53.91,75651.92,8.2,-0.03112,3e-05,3.00469]
[1776570921181,53.91,75652.32,8.2,-0.03112,3e-05,3.00438]
[1776570924709,53.91,75652.39,8.2,-0.03112,3e-05,3.00434]
[1776570929237,53.92,75642.72,8.2,-0.03142,3e-05,3.02826]
[1776570935302,53.92,75642.3,8.2,-0.0314,3e-05,3.02563]
[1776570941320,53.92,75642.11,8.2,-0.03142,3e-05,3.02672]
[1776570943334,53.92,75632.76,8.2,-0.03171,3e-05,3.04933]
[1776570952397,53.92,75632.7,8.2,-0.03171,3e-05,3.0498]
[1776570957432,53.92,75633.05,8.2,-0.0317,3e-05,3.04913]
[1776570962468,53.93,75632.97,8.2,-0.03171,3e-05,3.04951]
[1776570963633,53.93,75632.97,8.2,-0.03171,3e-05,3.04951]
[1776570963714,53.93,75632.97,8.2,-0.03171,3e-05,3.04951]
[1776570972581,53.93,75632.6,8.2,-0.03172,3e-05,3.05055]
[1776570975734,53.93,75632.6,8.2,-0.03172,3e-05,3.05076]
[1776570978069,53.93,75632.6,8.2,-0.03172,3e-05,3.05088]
[1776570990079,53.93,75632.6,8.2,-0.03173,3e-05,3.05102]
[1776570995700,53.93,75634.73,8.2,-0.03163,3e-05,3.0425]
[1776571001742,53.93,75634.56,8.2,-0.03164,3e-05,3.04321]
[1776571002863,53.93,75626.85,8.2,-0.03188,3e-05,3.06186]
[1776571008235,53.93,75620.01,8.2,-0.03209,3e-05,3.07843]
[1776571012582,53.93,75620.39,8.2,-0.03208,3e-05,3.07748]
[1776571013377,53.93,75620.39,8.2,-0.03208,3e-05,3.07748]
[1776571018860,53.93,75621.45,8.2,-0.03204,3e-05,3.07491]
[1776571024237,53.93,75621.76,8.2,-0.03204,3e-05,3.0742]
[1776571029937,53.93,75624.0,8.2,-0.03197,3e-05,3.06888]
[1776571034973,53.94,75623.96,8.2,-0.03197,3e-05,3.0691]
[1776571040011,53.94,75623.89,8.2,-0.03197,3e-05,3.06939]
[1776571048064,53.94,75623.61,8.2,-0.03198,3e-05,3.07026]
[1776571050116,53.94,75623.53,8.2,-0.03199,3e-05,3.07047]
[1776571050390,53.94,75623.53,8.2,-0.03199,3e-05,3.07047]
[1776571050724,53.94,75623.53,8.2,-0.03199,3e-05,3.07047]
[1776571051644,53.94,75606.34,8.2,-0.03249,3e-05,3.10836]
[1776571057072,53.94,75598.56,8.2,-0.03273,3e-05,3.12711]
[1776571057937,53.94,75594.7,8.2,-0.03285,3e-05,3.13652]
[1776571058755,53.93,75578.09,8.2,-0.03338,3e-05,3.1774]
[1776571060772,53.93,75561.0,8.2,-0.03393,3e-05,3.21967]
[1776571066871,53.93,75554.4,8.2,-0.03413,3e-05,3.23518]
[1776571072545,53.92,75554.27,8.2,-0.03412,3e-05,3.23416]
[1776571073670,53.92,75554.24,8.2,-0.03411,3e-05,3.23344]
[1776571079293,53.91,75555.92,8.2,-0.03403,3e-05,3.22748]
[1776571084316,53.9,75555.92,8.2,-0.03402,3e-05,3.2265]
[1776571089363,53.89,75556.13,8.2,-0.03399,3e-05,3.22456]
[1776571099434,53.88,75556.1,8.2,-0.03397,3e-05,3.22241]
[1776571104469,53.88,75550.66,8.2,-0.03413,3e-05,3.23493]
[1776571109504,53.87,75550.88,8.2,-0.03411,3e-05,3.23318]
[1776571114539,53.87,75549.86,8.2,-0.03409,3e-05,3.23047]
[1776571120582,53.86,75548.72,8.2,-0.03411,3e-05,3.23193]
[1776571124951,53.85,75548.33,8.2,-0.03411,3e-05,3.23221]
[1776571126074,53.85,75548.33,8.2,-0.03411,3e-05,3.23197]
[1776571131765,53.85,75547.37,8.2,-0.03412,3e-05,3.23298]
[1776571137701,53.84,75547.95,8.2,-0.03408,3e-05,3.2299]
[1776571142736,53.83,75547.14,8.2,-0.03409,3e-05,3.23081]
[1776571147771,53.83,75546.26,8.2,-0.03411,3e-05,3.23189]
[1776571152806,53.82,75546.34,8.2,-0.03409,3e-05,3.23056]
[1776571160862,53.81,75546.48,8.2,-0.03406,3e-05,3.22842]
[1776571165897,53.81,75547.39,8.2,-0.03402,3e-05,3.22503]
[1776571171718,53.8,75547.79,8.2,-0.03399,3e-05,3.22316]
[1776571176974,53.79,75553.8,8.2,-0.03374,3e-05,3.20254]
[1776571180070,53.79,75554.2,8.2,-0.03372,3e-05,3.20118]
[1776571182692,53.79,75554.31,8.2,-0.03371,3e-05,3.20036]
[1776571184482,53.79,75554.31,8.2,-0.03371,3e-05,3.20018]
[1776571190065,53.78,75553.95,8.2,-0.0337,3e-05,3.19981]
[1776571192286,53.78,75553.95,8.2,-0.0337,3e-05,3.19981]
[1776571192296,53.78,75553.95,8.2,-0.0337,3e-05,3.19981]
[1776571198121,53.77,75551.52,8.2,-0.03376,3e-05,3.20446]
[1776571203156,53.77,75551.37,8.2,-0.03376,3e-05,3.20391]
[1776571208191,53.77,75558.18,8.2,-0.03353,3e-05,3.18605]
[1776571214235,53.76,75558.22,8.2,-0.03351,3e-05,3.18507]
[1776571217538,53.76,75561.42,8.2,-0.03341,3e-05,3.17679]
[1776571220698,53.76,75566.77,8.2,-0.03323,3e-05,3.16308]
[1776571223497,53.76,75568.23,8.2,-0.03318,3e-05,3.15914]
[1776571227586,53.75,75568.44,8.2,-0.03317,3e-05,3.15833]
[1776571231991,53.75,75568.46,8.2,-0.03316,3e-05,3.1579]
[1776571237396,53.75,75567.73,8.2,-0.03313,3e-05,3.15491]
[1776571239938,53.75,75567.73,8.2,-0.03313,3e-05,3.15474]
[1776571245452,53.74,75568.76,8.2,-0.03309,3e-05,3.15157]
[1776571246525,53.74,75568.76,8.2,-0.03309,3e-05,3.15157]
[1776571253508,53.74,75572.56,8.2,-0.03296,3e-05,3.1416]
[1776571258543,53.74,75580.38,8.2,-0.03271,3e-05,3.12199]
[1776571259330,53.74,75580.38,8.2,-0.03271,3e-05,3.12199]
[1776571264585,53.74,75587.0,8.2,-0.0325,3e-05,3.10557]
[1776571271638,53.74,75588.83,8.2,-0.03244,3e-05,3.10104]
[1776571276673,53.74,75588.2,8.2,-0.03246,3e-05,3.10253]
[1776571281708,53.74,75588.04,8.2,-0.03246,3e-05,3.10284]
[1776571286745,53.74,75585.44,8.2,-0.03254,3e-05,3.10914]
[1776571291781,53.74,75584.92,8.2,-0.03252,3e-05,3.10628]
[1776571296819,53.74,75585.45,8.2,-0.0325,3e-05,3.10487]
[1776571301819,53.74,75585.18,8.2,-0.03251,3e-05,3.10543]
[1776571307119,53.74,75585.46,8.2,-0.0325,3e-05,3.10461]
[1776571312709,53.74,75593.08,8.2,-0.03226,3e-05,3.0859]
[1776571314231,53.74,75591.4,8.2,-0.03231,3e-05,3.09003]
[1776571324008,53.74,75593.65,8.2,-0.03224,3e-05,3.08469]
[1776571329044,53.74,75593.31,8.2,-0.03225,3e-05,3.08563]
[1776571331897,53.74,75589.06,8.2,-0.03239,3e-05,3.09606]
[1776571332065,53.74,75588.74,8.2,-0.0324,3e-05,3.09685]
[1776571337023,53.73,75588.52,8.2,-0.03239,3e-05,3.09653]
[1776571345156,53.71,75586.75,8.2,-0.03239,3e-05,3.09607]
[1776571347375,53.71,75586.72,8.2,-0.03238,3e-05,3.0957]
[1776571348177,53.7,75586.76,8.2,-0.03237,3e-05,3.09473]
[1776571353831,53.7,75585.63,8.2,-0.03237,3e-05,3.09347]
[1776571363221,53.7,75595.48,8.2,-0.03206,3e-05,3.06969]
[1776571368317,53.7,75595.94,8.2,-0.03205,3e-05,3.06882]
[1776571374516,53.71,75597.46,8.2,-0.032,3e-05,3.06529]
[1776571380958,53.71,75599.39,8.2,-0.03195,3e-05,3.06094]
[1776571386450,53.71,75603.28,8.2,-0.03183,3e-05,3.05188]
[1776571392206,53.71,75604.67,8.2,-0.03179,3e-05,3.04878]
[1776571400721,53.71,75605.04,8.2,-0.03179,3e-05,3.04844]
[1776571406590,53.72,75604.54,8.2,-0.03181,3e-05,3.05023]
[1776571408601,53.72,75604.51,8.2,-0.03181,3e-05,3.05037]
[1776571413646,53.72,75605.32,8.2,-0.03175,3e-05,3.04483]
[1776571418681,53.72,75612.35,8.2,-0.03154,3e-05,3.02827]
[1776571423929,53.72,75612.89,8.2,-0.03153,3e-05,3.0274]
[1776571429126,53.73,75612.06,8.2,-0.03156,3e-05,3.02988]
[1776571431726,53.73,75613.33,8.2,-0.03153,3e-05,3.02709]
[1776571431839,53.73,75613.33,8.2,-0.03153,3e-05,3.02709]
[1776571437524,53.73,75613.92,8.2,-0.03151,3e-05,3.02604]
[1776571443174,53.73,75611.66,8.2,-0.03159,3e-05,3.03214]
[1776571449364,53.74,75613.45,8.2,-0.03154,3e-05,3.02839]
[1776571454933,53.74,75614.94,8.2,-0.0315,3e-05,3.02547]
[1776571458961,53.74,75625.0,8.2,-0.0312,3e-05,3.0017]
[1776571463996,53.75,75625.92,8.2,-0.03118,3e-05,3.00018]
[1776571469248,53.75,75625.89,8.2,-0.03119,3e-05,3.00081]
[1776571471043,53.75,75625.57,8.2,-0.0312,3e-05,3.00186]
[1776571471045,53.75,75629.07,8.2,-0.03106,3e-05,2.98967]
[1776571476080,53.74,75630.07,8.2,-0.03101,3e-05,2.98597]
[1776571482122,53.74,75631.4,8.2,-0.03095,3e-05,2.98125]
[1776571488164,53.73,75630.56,8.2,-0.03096,3e-05,2.98175]
[1776571494207,53.72,75627.95,8.2,-0.03102,3e-05,2.98643]
[1776571500252,53.71,75631.14,8.2,-0.0309,3e-05,2.97729]
[1776571502134,53.71,75631.34,8.2,-0.03089,3e-05,2.97656]
[1776571507301,53.7,75634.38,8.2,-0.03078,3e-05,2.96788]
[1776571508235,53.7,75634.38,8.2,-0.03078,3e-05,2.96788]
[1776571513342,53.69,75634.81,8.2,-0.03075,3e-05,2.96548]
[1776571518383,53.69,75633.97,8.2,-0.03076,3e-05,2.96636]
[1776571523419,53.68,75636.9,8.2,-0.03066,3e-05,2.95829]
[1776571528454,53.68,75635.96,8.2,-0.03068,3e-05,2.95946]
[1776571534495,53.67,75637.59,8.2,-0.03057,3e-05,2.95041]
[1776571539530,53.67,75637.91,8.2,-0.03055,3e-05,2.94865]
[1776571544565,53.66,75637.15,8.2,-0.03056,3e-05,2.94946]
[1776571549611,53.66,75644.01,8.2,-0.03034,3e-05,2.93225]
[1776571556660,53.65,75645.45,8.2,-0.03029,3e-05,2.92765]
[1776571561917,53.65,75645.41,8.2,-0.03028,3e-05,2.92757]
[1776571564922,53.64,75645.76,8.2,-0.03026,3e-05,2.92572]
[1776571570487,53.64,75646.34,8.2,-0.03023,3e-05,2.92315]
[1776571575793,53.63,75647.36,8.2,-0.03019,3e-05,2.91972]
[1776571580828,53.63,75648.35,8.2,-0.03015,3e-05,2.91656]
[1776571585863,53.62,75648.03,8.2,-0.03014,3e-05,2.91649]
[1776571591906,53.62,75648.07,8.2,-0.03009,3e-05,2.91152]
[1776571597948,53.61,75648.07,8.2,-0.03008,3e-05,2.91059]
[1776571602983,53.61,75649.17,8.2,-0.03004,3e-05,2.90725]
[1776571612051,53.6,75649.4,8.2,-0.03002,3e-05,2.9054]
[1776571620109,53.6,75649.75,8.2,-0.02999,3e-05,2.90344]
[1776571625144,53.59,75657.35,8.2,-0.02976,3e-05,2.88494]
[1776571626372,53.59,75657.35,8.2,-0.02976,3e-05,2.88494]
[1776571628018,53.59,75668.89,8.2,-0.02942,3e-05,2.85786]
[1776571633200,53.59,75662.53,8.2,-0.0296,3e-05,2.87225]
[1776571638236,53.59,75661.88,8.2,-0.02961,3e-05,2.87332]
[1776571644281,53.58,75661.92,8.2,-0.0296,3e-05,2.87268]
[1776571650322,53.58,75661.74,8.2,-0.0296,3e-05,2.87257]
[1776571655360,53.58,75661.58,8.2,-0.02956,3e-05,2.86865]
[1776571660392,53.58,75660.91,8.2,-0.02958,3e-05,2.86981]
[1776571665428,53.57,75660.8,8.2,-0.02958,3e-05,2.86964]
[1776571670463,53.57,75661.81,8.2,-0.02954,3e-05,2.86688]
[1776571675498,53.57,75661.54,8.2,-0.02955,3e-05,2.86712]
[1776571685567,53.57,75661.54,8.2,-0.02954,3e-05,2.86636]
[1776571690723,53.56,75661.92,8.2,-0.02952,3e-05,2.86517]
[1776571696645,53.56,75662.08,8.2,-0.02951,3e-05,2.86429]
[1776571701682,53.56,75662.08,8.2,-0.02951,3e-05,2.86389]
[1776571706717,53.56,75665.82,8.2,-0.02939,3e-05,2.85482]
[1776571712771,53.56,75666.08,8.2,-0.02938,3e-05,2.85396]
[1776571718815,53.55,75666.53,8.2,-0.02933,3e-05,2.84868]
[1776571723848,53.55,75665.81,8.2,-0.02934,3e-05,2.85017]
[1776571728883,53.55,75666.55,8.2,-0.02932,3e-05,2.84828]
[1776571733937,53.55,75666.52,8.2,-0.02932,3e-05,2.84818]
[1776571738972,53.55,75667.07,8.2,-0.0293,3e-05,2.84679]
[1776571744007,53.55,75664.76,8.2,-0.02937,3e-05,2.85207]
[1776571749042,53.55,75663.57,8.2,-0.0294,3e-05,2.85471]
[1776571754076,53.55,75661.83,8.2,-0.02945,3e-05,2.85861]
[1776571760119,53.55,75661.87,8.2,-0.02945,3e-05,2.85835]
[1776571760780,53.55,75661.87,8.2,-0.02945,3e-05,2.85835]
[1776571766045,53.55,75663.22,8.2,-0.02941,3e-05,2.8551]
[1776571771378,53.55,75663.04,8.2,-0.02941,3e-05,2.8555]
[1776571777897,53.55,75663.11,8.2,-0.02937,3e-05,2.85134]
[1776571783280,53.55,75659.41,8.2,-0.02948,3e-05,2.85986]
[1776571785293,53.54,75647.79,8.2,-0.02982,3e-05,2.88693]
[1776571790328,53.54,75645.39,8.2,-0.02989,3e-05,2.89215]
[1776571797289,53.54,75644.65,8.2,-0.0299,3e-05,2.89363]
[1776571802414,53.54,75645.06,8.2,-0.02988,3e-05,2.89192]
[1776571807660,53.54,75645.54,8.2,-0.02987,3e-05,2.89064]
[1776571807661,53.54,75645.54,8.2,-0.02986,3e-05,2.89041]
[1776571807787,53.54,75645.54,8.2,-0.02986,3e-05,2.89041]
[1776571808228,53.54,75645.54,8.2,-0.02986,3e-05,2.89041]
[1776571808543,53.54,75645.54,8.2,-0.02986,3e-05,2.89041]
[1776571809064,53.54,75645.54,8.2,-0.02987,3e-05,2.89076]
[1776571809166,53.54,75645.54,8.2,-0.02987,3e-05,2.89111]
[1776571812484,53.54,75660.06,8.2,-0.02944,3e-05,2.857]
[1776571814498,53.54,75670.18,8.2,-0.02915,3e-05,2.83351]
[1776571819533,53.54,75674.75,8.2,-0.02902,3e-05,2.82311]
[1776571824568,53.54,75672.63,8.2,-0.02908,3e-05,2.82819]
[1776571828596,53.54,75683.04,8.2,-0.02878,3e-05,2.80439]
[1776571833630,53.54,75686.28,8.2,-0.02866,3e-05,2.79363]
[1776571838348,53.55,75683.35,8.2,-0.02875,3e-05,2.80072]
[1776571838666,53.55,75683.38,8.2,-0.02875,3e-05,2.80074]
[1776571839742,53.55,75683.54,8.2,-0.02875,3e-05,2.8009]
[1776571841686,53.55,75683.58,8.2,-0.02875,3e-05,2.801]
[1776571843701,53.55,75671.6,8.2,-0.0291,3e-05,2.82874]
[1776571847912,53.55,75667.04,8.2,-0.02923,3e-05,2.83943]
[1776571853026,53.55,75668.0,8.2,-0.02921,3e-05,2.83741]
[1776571858050,53.55,75668.0,8.2,-0.02921,3e-05,2.83772]
[1776571863841,53.56,75676.88,8.2,-0.02896,3e-05,2.81754]
[1776571866862,53.56,75692.86,8.2,-0.0285,3e-05,2.78121]
[1776571871897,53.56,75694.02,8.2,-0.02848,3e-05,2.77927]
[1776571876932,53.57,75702.63,8.2,-0.02824,3e-05,2.76043]
[1776571878936,53.57,75705.18,8.2,-0.02817,3e-05,2.75499]
[1776571885036,53.57,75712.37,8.2,-0.02798,3e-05,2.73966]
[1776571891033,53.58,75715.2,8.2,-0.02788,3e-05,2.73088]
[1776571896069,53.58,75722.51,8.2,-0.02769,3e-05,2.71544]
[1776571901276,53.59,75723.5,8.2,-0.02767,3e-05,2.71408]
[1776571902349,53.59,75724.92,8.2,-0.02764,3e-05,2.71133]
[1776571903626,53.59,75725.42,8.2,-0.02763,3e-05,2.71043]
[1776571908848,53.6,75732.51,8.2,-0.02745,3e-05,2.69594]
[1776571914195,53.61,75731.2,8.2,-0.0275,3e-05,2.70026]
[1776571919230,53.61,75732.8,8.2,-0.02747,3e-05,2.69783]
[1776571924271,53.62,75735.69,8.2,-0.0274,3e-05,2.69255]
[1776571929305,53.63,75735.6,8.2,-0.02742,3e-05,2.69392]
[1776571935348,53.63,75736.93,8.2,-0.0274,3e-05,2.69234]
[1776571940716,53.64,75736.83,8.2,-0.02742,3e-05,2.69347]
[1776571942168,53.64,75749.83,8.2,-0.02706,3e-05,2.66513]
[1776571942869,53.64,75750.07,8.2,-0.02706,3e-05,2.66488]
[1776571943188,53.64,75750.07,8.2,-0.02706,3e-05,2.66488]
[1776571943709,53.64,75750.07,8.2,-0.02706,3e-05,2.66488]
[1776571949029,53.65,75754.48,8.2,-0.02696,3e-05,2.65688]
[1776571953661,53.66,75755.72,8.2,-0.02691,3e-05,2.65161]
[1776571958728,53.67,75760.63,8.2,-0.0268,3e-05,2.6426]
[1776571963848,53.68,75760.95,8.2,-0.02681,3e-05,2.64343]
[1776571969106,53.69,75762.26,8.2,-0.02679,3e-05,2.64211]
[1776571975635,53.7,75761.68,8.2,-0.02683,3e-05,2.64558]
[1776571980670,53.71,75761.69,8.2,-0.02685,3e-05,2.64711]
[1776571985681,53.71,75769.08,8.2,-0.02667,3e-05,2.63221]
[1776571986734,53.72,75769.25,8.2,-0.02667,3e-05,2.63217]
[1776571991987,53.73,75769.29,8.2,-0.02669,3e-05,2.6341]
[1776571995439,53.73,75767.71,8.2,-0.02674,3e-05,2.63855]
[1776572000741,53.74,75768.38,8.2,-0.02674,3e-05,2.63872]
[1776572005845,53.75,75769.89,8.2,-0.02673,3e-05,2.63738]
[1776572010903,53.76,75770.23,8.2,-0.02674,3e-05,2.63829]
[1776572016155,53.77,75772.21,8.2,-0.02667,3e-05,2.63195]
[1776572021409,53.78,75772.06,8.2,-0.0267,3e-05,2.63396]
[1776572028525,53.79,75767.52,8.2,-0.02684,3e-05,2.6459]
[1776572034042,53.8,75769.35,8.2,-0.02682,3e-05,2.64415]
[1776572039076,53.81,75768.26,8.2,-0.02687,3e-05,2.64815]
[1776572044112,53.82,75770.19,8.2,-0.02684,3e-05,2.64553]
[1776572049147,53.83,75770.47,8.2,-0.02685,3e-05,2.64654]
[1776572054673,53.84,75770.51,8.2,-0.02686,3e-05,2.64774]
[1776572063245,53.86,75767.95,8.2,-0.02697,3e-05,2.65651]
[1776572068645,53.86,75768.23,8.2,-0.02698,3e-05,2.65711]
[1776572074326,53.88,75767.93,8.2,-0.02698,3e-05,2.65646]
[1776572079361,53.88,75766.67,8.2,-0.02703,3e-05,2.66072]
[1776572085402,53.89,75765.92,8.2,-0.02707,3e-05,2.66412]
[1776572087327,53.9,75765.82,8.2,-0.02708,3e-05,2.66463]
[1776572090438,53.9,75748.76,8.2,-0.02756,3e-05,2.70333]
[1776572094465,53.91,75739.02,8.2,-0.02784,3e-05,2.72582]
[1776572100508,53.91,75738.09,8.2,-0.02788,3e-05,2.7289]
[1776572105543,53.92,75735.61,8.2,-0.02796,3e-05,2.73525]
[1776572110578,53.92,75735.21,8.2,-0.02798,3e-05,2.73688]
[1776572117627,53.92,75735.11,8.2,-0.02799,3e-05,2.73809]
[1776572122662,53.93,75735.32,8.2,-0.02799,3e-05,2.73831]
[1776572130718,53.93,75735.43,8.2,-0.028,3e-05,2.73914]
[1776572135753,53.94,75729.7,8.2,-0.02814,3e-05,2.74887]
[1776572140788,53.94,75730.58,8.2,-0.02812,3e-05,2.74747]
[1776572146830,53.95,75730.36,8.2,-0.02813,3e-05,2.74868]
[1776572151865,53.95,75730.16,8.2,-0.02815,3e-05,2.74973]
[1776572157907,53.95,75730.2,8.2,-0.02815,3e-05,2.75035]
[1776572162942,53.96,75739.36,8.2,-0.02791,3e-05,2.73044]
[1776572167984,53.96,75749.72,8.2,-0.02763,3e-05,2.7082]
[1776572172012,53.96,75740.02,8.2,-0.02791,3e-05,2.73051]
[1776572178054,53.97,75739.25,8.2,-0.02794,3e-05,2.73315]
[1776572183089,53.97,75741.43,8.2,-0.02789,3e-05,2.72905]
[1776572188201,53.98,75743.66,8.2,-0.02783,3e-05,2.7247]
[1776572195173,53.98,75755.58,8.2,-0.02748,3e-05,2.69581]
[1776572200208,53.99,75757.86,8.2,-0.02744,3e-05,2.69186]
[1776572205243,54.0,75757.15,8.2,-0.02747,3e-05,2.6945]
[1776572210627,54.0,75757.28,8.2,-0.02747,3e-05,2.69503]
[1776572216320,54.01,75760.15,8.2,-0.02741,3e-05,2.69013]
[1776572221354,54.01,75759.69,8.2,-0.02744,3e-05,2.69219]
[1776572226390,54.02,75763.35,8.2,-0.02735,3e-05,2.68513]
[1776572231425,54.03,75766.64,8.2,-0.02727,3e-05,2.67896]
[1776572237467,54.03,75767.28,8.2,-0.02728,3e-05,2.6791]
[1776572242503,54.04,75767.67,8.2,-0.02728,3e-05,2.67933]
[1776572247538,54.05,75767.29,8.2,-0.0273,3e-05,2.68124]
[1776572252573,54.05,75767.11,8.2,-0.02728,3e-05,2.67895]
[1776572257607,54.06,75767.53,8.2,-0.02729,3e-05,2.67909]
[1776572262642,54.06,75768.3,8.2,-0.02728,3e-05,2.67847]
[1776572265305,54.07,75769.15,8.2,-0.02726,3e-05,2.67703]
[1776572266464,54.07,75770.99,8.2,-0.02721,3e-05,2.6732]
[1776572271706,54.08,75766.27,8.2,-0.02736,3e-05,2.68491]
[1776572276741,54.08,75766.36,8.2,-0.02737,3e-05,2.68574]
[1776572281471,54.09,75768.55,8.2,-0.02732,3e-05,2.68173]
[1776572283228,54.09,75779.28,8.2,-0.02703,3e-05,2.65861]
[1776572284499,54.09,75783.94,8.2,-0.02691,3e-05,2.64868]
[1776572289517,54.1,75774.35,8.2,-0.02718,3e-05,2.67092]
[1776572291945,54.1,75765.15,8.2,-0.02744,3e-05,2.6916]
[1776572292317,54.1,75762.16,8.2,-0.02752,3e-05,2.6984]
[1776572292351,54.1,75762.16,8.2,-0.02752,3e-05,2.6984]
[1776572292358,54.1,75762.16,8.2,-0.02752,3e-05,2.6984]
[1776572293012,54.1,75762.16,8.2,-0.02752,3e-05,2.6984]
[1776572293097,54.1,75762.16,8.2,-0.02752,3e-05,2.6984]
[1776572293100,54.1,75762.16,8.2,-0.02752,3e-05,2.6984]
[1776572293110,54.1,75762.16,8.2,-0.02752,3e-05,2.6984]
[1776572293085,54.1,75779.58,8.2,-0.02705,3e-05,2.66009]
[1776572293211,54.1,75779.58,8.2,-0.02705,3e-05,2.66009]
[1776572293975,54.1,75779.58,8.2,-0.02705,3e-05,2.66009]
[1776572294159,54.1,75789.13,8.2,-0.0268,3e-05,2.63986]
[1776572294481,54.1,75789.13,8.2,-0.0268,3e-05,2.63986]
[1776572299658,54.11,75797.6,8.2,-0.02659,3e-05,2.62326]
[1776572300365,54.12,75799.7,8.2,-0.02654,3e-05,2.61904]
[1776572300581,54.12,75799.7,8.2,-0.02654,3e-05,2.61904]
[1776572302329,54.12,75809.36,8.2,-0.02629,3e-05,2.59891]
[1776572305945,54.13,75797.82,8.2,-0.02662,3e-05,2.6252]
[1776572310980,54.14,75787.35,8.2,-0.02692,3e-05,2.64951]
[1776572316112,54.14,75781.6,8.2,-0.02705,3e-05,2.6594]
[1776572321365,54.15,75779.91,8.2,-0.02711,3e-05,2.66463]
[1776572326617,54.16,75779.6,8.2,-0.02714,3e-05,2.66654]
[1776572330029,54.16,75779.6,8.2,-0.02715,3e-05,2.66726]
[1776572330102,54.16,75779.6,8.2,-0.02715,3e-05,2.66726]
[1776572330133,54.16,75779.6,8.2,-0.02715,3e-05,2.66726]
[1776572330152,54.16,75768.01,8.2,-0.02746,3e-05,2.69297]
[1776572332965,54.16,75765.23,8.2,-0.02755,3e-05,2.69949]
[1776572335227,54.17,75768.47,8.2,-0.02746,3e-05,2.69292]
[1776572341190,54.17,75766.1,8.2,-0.02754,3e-05,2.69933]
[1776572346225,54.18,75764.89,8.2,-0.02759,3e-05,2.70293]
[1776572351260,54.18,75764.36,8.2,-0.02761,3e-05,2.705]
[1776572357301,54.19,75764.8,8.2,-0.02761,3e-05,2.70511]
[1776572362337,54.2,75764.5,8.2,-0.02763,3e-05,2.70666]
[1776572368096,54.2,75764.5,8.2,-0.02764,3e-05,2.70738]
[1776572374420,54.21,75763.51,8.2,-0.02765,3e-05,2.70721]
[1776572380107,54.21,75763.33,8.2,-0.02767,3e-05,2.70849]
[1776572386929,54.22,75762.26,8.2,-0.02771,3e-05,2.71171]
[1776572396577,54.23,75762.16,8.2,-0.02773,3e-05,2.71391]
[1776572401756,54.23,75761.45,8.2,-0.02776,3e-05,2.71628]
[1776572407654,54.24,75755.76,8.2,-0.02793,3e-05,2.72976]
[1776572413168,54.24,75757.09,8.2,-0.0279,3e-05,2.72743]
[1776572421265,54.24,75759.14,8.2,-0.02785,3e-05,2.72356]
[1776572427795,54.25,75762.06,8.2,-0.02779,3e-05,2.7185]
[1776572432830,54.26,75766.05,8.2,-0.02765,3e-05,2.70668]
[1776572437865,54.26,75766.45,8.2,-0.02765,3e-05,2.7066]
[1776572442899,54.26,75764.1,8.2,-0.02773,3e-05,2.71259]
[1776572445921,54.27,75769.24,8.2,-0.02759,3e-05,2.70169]
[1776572447935,54.27,75768.23,8.2,-0.02762,3e-05,2.70425]
[1776572453977,54.27,75767.97,8.2,-0.02764,3e-05,2.70575]
[1776572459011,54.28,75767.71,8.2,-0.02766,3e-05,2.70707]
[1776572464105,54.28,75767.71,8.2,-0.02766,3e-05,2.70707]
[1776572471096,54.29,75767.3,8.2,-0.02769,3e-05,2.70979]
[1776572481180,54.3,75767.51,8.2,-0.0277,3e-05,2.71065]
[1776572482686,54.3,75767.71,8.2,-0.0277,3e-05,2.71021]
[1776572485198,54.3,75767.74,8.2,-0.0277,3e-05,2.7104]
[1776572487674,54.3,75767.74,8.2,-0.0277,3e-05,2.71066]
[1776572490207,54.3,75767.74,8.2,-0.0277,3e-05,2.71092]
[1776572496286,54.31,75767.71,8.2,-0.02768,3e-05,2.70839]
[1776572503337,54.31,75765.77,8.2,-0.02775,3e-05,2.71355]
[1776572510386,54.32,75765.89,8.2,-0.02775,3e-05,2.71414]
[1776572515421,54.32,75767.91,8.2,-0.02771,3e-05,2.71028]
[1776572528513,54.33,75768.02,8.2,-0.02772,3e-05,2.71169]
[1776572539590,54.34,75768.52,8.2,-0.02773,3e-05,2.712]
[1776572544625,54.34,75768.95,8.2,-0.02772,3e-05,2.71168]
[1776572547646,54.34,75779.52,8.2,-0.02744,3e-05,2.6888]
[1776572553568,54.35,75780.65,8.2,-0.02738,3e-05,2.68324]
[1776572558723,54.35,75774.61,8.2,-0.02756,3e-05,2.6977]
[1776572565772,54.36,75773.74,8.2,-0.0276,3e-05,2.70069]
[1776572570825,54.36,75768.49,8.2,-0.02775,3e-05,2.71301]
[1776572575860,54.37,75766.68,8.2,-0.02781,3e-05,2.71771]
[1776572581902,54.37,75766.44,8.2,-0.02782,3e-05,2.71903]
[1776572593103,54.37,75766.58,8.2,-0.02783,3e-05,2.7191]
[1776572603049,54.39,75766.51,8.2,-0.02785,3e-05,2.72143]
[1776572608084,54.39,75766.48,8.2,-0.02786,3e-05,2.72206]
[1776572613120,54.39,75766.58,8.2,-0.02783,3e-05,2.71863]
[1776572620169,54.4,75766.51,8.2,-0.02784,3e-05,2.71961]
[1776572627221,54.4,75766.66,8.2,-0.02785,3e-05,2.7201]
[1776572632257,54.4,75769.68,8.2,-0.02777,3e-05,2.71402]
[1776572637292,54.41,75769.51,8.2,-0.02779,3e-05,2.71516]
[1776572640418,54.41,75750.58,8.2,-0.02832,3e-05,2.75758]
[1776572640712,54.41,75750.58,8.2,-0.02832,3e-05,2.75758]
[1776572647362,54.41,75746.41,8.2,-0.02844,3e-05,2.76722]
[1776572649508,54.41,75747.34,8.2,-0.02841,3e-05,2.76518]
[1776572654707,54.41,75754.93,8.2,-0.0282,3e-05,2.74861]
[1776572661202,54.42,75754.65,8.2,-0.02822,3e-05,2.74969]
[1776572666495,54.42,75753.11,8.2,-0.02827,3e-05,2.75356]
[1776572671530,54.42,75752.93,8.2,-0.02824,3e-05,2.75049]
[1776572676528,54.42,75753.04,8.2,-0.02824,3e-05,2.75046]
[1776572676981,54.42,75753.08,8.2,-0.02824,3e-05,2.75052]
[1776572682933,54.42,75750.73,8.2,-0.02831,3e-05,2.75612]
[1776572695703,54.43,75749.2,8.2,-0.02836,3e-05,2.76032]
[1776572700738,54.43,75749.18,8.2,-0.02836,3e-05,2.76057]
[1776572705772,54.43,75751.95,8.2,-0.02829,3e-05,2.75463]
[1776572710808,54.43,75752.05,8.2,-0.02829,3e-05,2.75469]
[1776572712698,54.43,75752.35,8.2,-0.02828,3e-05,2.75408]
[1776572714004,54.43,75752.35,8.2,-0.02828,3e-05,2.75414]
[1776572719871,54.44,75753.14,8.2,-0.02827,3e-05,2.7528]
[1776572725912,54.44,75754.05,8.2,-0.02825,3e-05,2.75117]
[1776572730948,54.44,75754.12,8.2,-0.02825,3e-05,2.75137]
[1776572743035,54.45,75750.92,8.2,-0.02831,3e-05,2.75557]
[1776572748069,54.45,75744.96,8.2,-0.02848,3e-05,2.76916]
[1776572753105,54.45,75740.06,8.2,-0.02862,3e-05,2.78029]
[1776572757869,54.45,75740.15,8.2,-0.02862,3e-05,2.78016]
[1776572759300,54.45,75740.19,8.2,-0.02862,3e-05,2.7801]
[1776572765190,54.45,75744.91,8.2,-0.02849,3e-05,2.76971]
[1776572770225,54.45,75740.23,8.2,-0.02862,3e-05,2.78041]
[1776572775261,54.45,75738.43,8.2,-0.02868,3e-05,2.7846]
[1776572780297,54.45,75731.09,8.2,-0.02889,3e-05,2.80124]
[1776572786339,54.45,75731.01,8.2,-0.02889,3e-05,2.80142]
[1776572792381,54.45,75735.53,8.2,-0.02872,3e-05,2.78745]
[1776572797416,54.45,75735.77,8.2,-0.02872,3e-05,2.78704]
[1776572803458,54.45,75736.27,8.2,-0.02871,3e-05,2.78612]
[1776572808493,54.45,75736.3,8.2,-0.02871,3e-05,2.78621]
[1776572814535,54.46,75733.77,8.2,-0.02878,3e-05,2.7921]
[1776572820578,54.46,75731.46,8.2,-0.02885,3e-05,2.7974]
[1776572827627,54.46,75731.49,8.2,-0.02885,3e-05,2.79744]
[1776572832664,54.46,75731.42,8.2,-0.02885,3e-05,2.79767]
[1776572838713,54.46,75731.35,8.2,-0.02886,3e-05,2.79792]
[1776572843747,54.46,75731.41,8.2,-0.02885,3e-05,2.79785]
[1776572850797,54.46,75732.29,8.2,-0.02883,3e-05,2.79599]
[1776572855832,54.46,75732.33,8.2,-0.02879,3e-05,2.79215]
[1776572861874,54.46,75732.32,8.2,-0.0288,3e-05,2.79234]
[1776572862876,54.46,75732.32,8.2,-0.0288,3e-05,2.79234]
[1776572864531,54.46,75732.32,8.2,-0.0288,3e-05,2.79237]
[1776572865608,54.46,75732.32,8.2,-0.0288,3e-05,2.79243]
[1776572866405,54.46,75719.8,8.2,-0.02916,3e-05,2.82081]
[1776572867916,54.46,75707.43,8.2,-0.02951,3e-05,2.84896]
[1776572872951,54.46,75703.03,8.2,-0.02964,3e-05,2.85867]
[1776572877986,54.46,75703.59,8.2,-0.02961,3e-05,2.85693]
[1776572884028,54.45,75703.37,8.2,-0.02961,3e-05,2.85691]
[1776572890070,54.45,75700.87,8.2,-0.02968,3e-05,2.86215]
[1776572896115,54.45,75699.85,8.2,-0.0297,3e-05,2.86392]
[1776572901135,54.44,75699.85,8.2,-0.0297,3e-05,2.86343]
[1776572907230,54.44,75700.07,8.2,-0.02969,3e-05,2.86262]
[1776572913248,54.44,75700.28,8.2,-0.02963,3e-05,2.85741]
[1776572916363,54.44,75700.28,8.2,-0.02963,3e-05,2.85711]
[1776572926324,54.43,75699.96,8.2,-0.02962,3e-05,2.85674]
[1776572936853,54.43,75699.67,8.2,-0.02963,3e-05,2.85697]
[1776572938476,54.42,75701.53,8.2,-0.02956,3e-05,2.85194]
[1776572944452,54.42,75717.83,8.2,-0.02908,3e-05,2.81402]
[1776572949486,54.42,75722.76,8.2,-0.02894,3e-05,2.80262]
[1776572954521,54.42,75719.71,8.2,-0.02903,3e-05,2.80946]
[1776572959555,54.42,75721.86,8.2,-0.02896,3e-05,2.80452]
[1776572964591,54.42,75721.18,8.2,-0.02898,3e-05,2.80602]
[1776572969626,54.42,75717.03,8.2,-0.0291,3e-05,2.81542]
[1776572974663,54.42,75719.72,8.2,-0.02899,3e-05,2.80539]
[1776572980706,54.42,75718.49,8.2,-0.02902,3e-05,2.80818]
[1776572985741,54.42,75716.87,8.2,-0.02907,3e-05,2.81182]
[1776572994804,54.42,75716.95,8.2,-0.02906,3e-05,2.81157]
[1776572999839,54.42,75717.1,8.2,-0.02906,3e-05,2.8112]
[1776573005882,54.42,75717.24,8.2,-0.02905,3e-05,2.81084]
[1776573010917,54.42,75717.14,8.2,-0.02906,3e-05,2.81104]
[1776573015953,54.42,75707.94,8.2,-0.02932,3e-05,2.83186]
[1776573021688,54.41,75707.72,8.2,-0.02932,3e-05,2.83216]
[1776573028036,54.41,75712.31,8.2,-0.02919,3e-05,2.82128]
[1776573033071,54.41,75710.04,8.2,-0.02921,3e-05,2.82239]
[1776573038106,54.41,75702.32,8.2,-0.02943,3e-05,2.83974]
[1776573043145,54.41,75701.82,8.2,-0.02944,3e-05,2.84048]
[1776573049187,54.4,75701.12,8.2,-0.02945,3e-05,2.84154]
[1776573054222,54.4,75699.68,8.2,-0.02949,3e-05,2.84435]
[1776573061271,54.4,75699.65,8.2,-0.02948,3e-05,2.84372]
[1776573065300,54.4,75687.2,8.2,-0.02984,3e-05,2.87191]
[1776573070335,54.39,75687.78,8.2,-0.02982,3e-05,2.86987]
[1776573075370,54.39,75678.78,8.2,-0.03007,3e-05,2.89002]
[1776573080405,54.38,75673.55,8.2,-0.03022,3e-05,2.90126]
[1776573085892,54.38,75668.18,8.2,-0.03037,3e-05,2.91302]
[1776573091020,54.37,75662.41,8.2,-0.03052,3e-05,2.92525]
[1776573096528,54.36,75646.41,8.2,-0.03095,3e-05,2.95735]
[1776573101563,54.36,75644.14,8.2,-0.031,3e-05,2.96127]
[1776573106598,54.35,75649.38,8.2,-0.03082,3e-05,2.94747]
[1776573110008,54.35,75650.16,8.2,-0.03079,3e-05,2.94509]
[1776573117270,54.34,75651.28,8.2,-0.03074,3e-05,2.94087]
[1776573122712,54.33,75655.25,8.2,-0.03059,3e-05,2.92945]
[1776573127747,54.32,75662.16,8.2,-0.03037,3e-05,2.9121]
[1776573133789,54.31,75665.9,8.2,-0.03024,3e-05,2.90196]
[1776573140128,54.31,75665.72,8.2,-0.03024,3e-05,2.90164]
[1776573140902,54.31,75665.72,8.2,-0.03024,3e-05,2.90164]
[1776573140955,54.31,75654.3,8.2,-0.03057,3e-05,2.92777]
[1776573141846,54.3,75641.86,8.2,-0.03094,3e-05,2.95681]
[1776573147888,54.3,75640.78,8.2,-0.03095,3e-05,2.95766]
[1776573153081,54.29,75636.26,8.2,-0.03104,3e-05,2.96327]
[1776573152923,54.29,75624.61,8.2,-0.03139,3e-05,2.99064]
[1776573153930,54.29,75615.1,8.2,-0.03168,3e-05,3.01302]
[1776573158965,54.28,75609.75,8.2,-0.03182,3e-05,3.02392]
[1776573163999,54.25,75611.29,8.2,-0.03171,3e-05,3.01488]
[1776573169035,54.15,75614.67,8.2,-0.03138,3e-05,2.9894]
[1776573171890,54.14,75619.92,8.2,-0.03118,3e-05,2.97339]
[1776573178101,54.13,75619.57,8.2,-0.03116,3e-05,2.97221]
[1776573183139,54.12,75619.54,8.2,-0.03114,3e-05,2.97086]
[1776573188171,54.11,75619.64,8.2,-0.03112,3e-05,2.96923]
[1776573193201,54.1,75619.93,8.2,-0.0311,3e-05,2.96746]
[1776573199249,54.09,75619.46,8.2,-0.03109,3e-05,2.9667]
[1776573203278,54.09,75628.93,8.2,-0.03079,3e-05,2.9432]
[1776573209514,54.09,75634.61,8.2,-0.03061,3e-05,2.92917]
[1776573210327,54.08,75664.32,8.2,-0.02971,3e-05,2.85901]
[1776573211502,54.08,75676.18,8.2,-0.02933,3e-05,2.8277]
[1776573215781,54.08,75673.43,8.2,-0.02941,3e-05,2.83394]
[1776573221404,54.08,75671.43,8.2,-0.02946,3e-05,2.83826]
[1776573226449,54.08,75669.56,8.2,-0.02951,3e-05,2.84229]
[1776573231483,54.08,75667.51,8.2,-0.02957,3e-05,2.84671]
[1776573237234,54.08,75667.28,8.2,-0.02957,3e-05,2.8471]
[1776573237447,54.08,75667.28,8.2,-0.02957,3e-05,2.8471]
[1776573239089,54.07,75646.82,8.2,-0.03017,3e-05,2.89409]
[1776573241016,54.07,75644.84,8.2,-0.03023,3e-05,2.89872]
[1776573246593,54.07,75644.65,8.2,-0.03022,3e-05,2.89805]
[1776573251629,54.06,75648.67,8.2,-0.03009,3e-05,2.88785]
[1776573252201,54.06,75648.67,8.2,-0.03009,3e-05,2.88785]
[1776573257671,54.06,75655.84,8.2,-0.02987,3e-05,2.87039]
[1776573262706,54.05,75655.44,8.2,-0.02987,3e-05,2.87072]
[1776573269755,54.05,75655.41,8.2,-0.02986,3e-05,2.86994]
[1776573271769,54.05,75669.06,8.2,-0.02942,3e-05,2.83423]
[1776573275798,54.05,75658.67,8.2,-0.02972,3e-05,2.85795]
[1776573280833,54.04,75662.15,8.2,-0.02961,3e-05,2.84941]
[1776573285868,54.04,75653.0,8.2,-0.02988,3e-05,2.87019]
[1776573286379,54.04,75653.0,8.2,-0.02988,3e-05,2.87019]
[1776573287986,54.04,75649.67,8.2,-0.02998,3e-05,2.87783]
[1776573293926,54.04,75659.08,8.2,-0.02969,3e-05,2.85519]
[1776573299968,54.03,75653.16,8.2,-0.02985,3e-05,2.86816]
[1776573305006,54.03,75650.59,8.2,-0.02992,3e-05,2.87356]
[1776573310039,54.03,75654.75,8.2,-0.02979,3e-05,2.86332]
[1776573315075,54.02,75650.09,8.2,-0.02992,3e-05,2.87356]
[1776573320110,54.02,75650.27,8.2,-0.02991,3e-05,2.87249]
[1776573325145,54.02,75648.78,8.2,-0.02995,3e-05,2.87529]
[1776573330180,54.01,75648.39,8.2,-0.02995,3e-05,2.8755]
[1776573337229,54.01,75648.32,8.2,-0.0299,3e-05,2.87081]
[1776573343271,54.0,75646.71,8.2,-0.02994,3e-05,2.87376]
[1776573348306,54.0,75643.42,8.2,-0.03003,3e-05,2.88071]
[1776573354775,54.0,75646.91,8.2,-0.02992,3e-05,2.87202]
[1776573360390,53.99,75646.83,8.2,-0.02991,3e-05,2.87117]
[1776573365425,53.99,75647.0,8.2,-0.02989,3e-05,2.87014]
[1776573372005,53.99,75651.29,8.2,-0.02976,3e-05,2.85968]
[1776573375277,53.98,75664.1,8.2,-0.02938,3e-05,2.82947]
[1776573375904,53.98,75676.21,8.2,-0.02902,3e-05,2.80167]
[1776573378516,53.98,75686.39,8.2,-0.02873,3e-05,2.7785]
[1776573383551,53.98,75688.28,8.2,-0.02868,3e-05,2.77441]
[1776573388585,53.98,75686.22,8.2,-0.02874,3e-05,2.7793]
[1776573393621,53.99,75683.87,8.2,-0.02877,3e-05,2.78105]
[1776573397650,53.99,75673.54,8.2,-0.02907,3e-05,2.80472]
[1776573402684,53.99,75674.0,8.2,-0.02906,3e-05,2.80366]
[1776573407720,53.99,75673.75,8.2,-0.02907,3e-05,2.80425]
[1776573412928,53.99,75670.75,8.2,-0.02915,3e-05,2.81112]
[1776573419820,53.99,75672.6,8.2,-0.0291,3e-05,2.80681]
[1776573424855,53.99,75678.69,8.2,-0.02892,3e-05,2.79293]
[1776573429890,53.99,75685.71,8.2,-0.02872,3e-05,2.77708]
[1776573434924,53.99,75680.28,8.2,-0.02888,3e-05,2.78966]
[1776573439960,53.99,75674.24,8.2,-0.02906,3e-05,2.80353]
[1776573446009,53.99,75682.37,8.2,-0.02882,3e-05,2.78505]
[1776573452055,53.99,75682.31,8.2,-0.02879,3e-05,2.78149]
[1776573458097,53.99,75683.09,8.2,-0.02877,3e-05,2.77991]
[1776573463132,53.99,75681.08,8.2,-0.02883,3e-05,2.78468]
[1776573468167,53.99,75680.29,8.2,-0.02885,3e-05,2.78661]
[1776573474209,53.99,75676.14,8.2,-0.02898,3e-05,2.79623]
[1776573482265,53.99,75670.99,8.2,-0.02912,3e-05,2.80798]
[1776573487300,53.99,75670.17,8.2,-0.02915,3e-05,2.80976]
[1776573492334,53.99,75669.68,8.2,-0.02916,3e-05,2.81076]
[1776573499384,53.99,75665.32,8.2,-0.02928,3e-05,2.82052]
[1776573504419,53.99,75661.23,8.2,-0.0294,3e-05,2.82962]
[1776573509454,53.99,75654.03,8.2,-0.02961,3e-05,2.84582]
[1776573515427,53.98,75653.7,8.2,-0.02957,3e-05,2.8423]
[1776573520531,53.98,75663.17,8.2,-0.02929,3e-05,2.81992]
[1776573521787,53.98,75663.17,8.2,-0.02929,3e-05,2.81992]
[1776573527580,53.98,75665.64,8.2,-0.02921,3e-05,2.81396]
[1776573532614,53.98,75665.6,8.2,-0.02921,3e-05,2.81389]
[1776573538657,53.98,75665.87,8.2,-0.0292,3e-05,2.81309]
[1776573543692,53.98,75663.7,8.2,-0.02926,3e-05,2.81786]
[1776573548727,53.98,75663.3,8.2,-0.02927,3e-05,2.81856]
[1776573556783,53.97,75663.26,8.2,-0.02927,3e-05,2.81828]
[1776573561818,53.97,75662.38,8.2,-0.02929,3e-05,2.82005]
[1776573566853,53.97,75668.14,8.2,-0.02912,3e-05,2.80666]
[1776573571887,53.97,75669.4,8.2,-0.02904,3e-05,2.79973]
[1776573576922,53.97,75670.07,8.2,-0.02902,3e-05,2.79807]
[1776573584980,53.97,75670.06,8.2,-0.02902,3e-05,2.79794]
[1776573590015,53.97,75666.11,8.2,-0.02914,3e-05,2.8069]
[1776573595050,53.97,75661.01,8.2,-0.02928,3e-05,2.81836]
[1776573600086,53.97,75660.48,8.2,-0.02929,3e-05,2.8193]
[1776573605127,53.96,75651.01,8.2,-0.02957,3e-05,2.8408]
[1776573610168,53.96,75657.5,8.2,-0.02937,3e-05,2.82545]
[1776573610451,53.96,75657.5,8.2,-0.02937,3e-05,2.82545]
[1776573610550,53.96,75656.57,8.2,-0.0294,3e-05,2.82752]
[1776573610944,53.96,75656.57,8.2,-0.0294,3e-05,2.82752]
[1776573611149,53.96,75656.57,8.2,-0.0294,3e-05,2.82752]
[1776573611162,53.96,75656.57,8.2,-0.0294,3e-05,2.82752]
[1776573611246,53.96,75656.57,8.2,-0.0294,3e-05,2.82752]
[1776573611442,53.96,75606.25,8.2,-0.03091,3e-05,2.94527]
[1776573611658,53.96,75606.25,8.2,-0.03091,3e-05,2.94527]
[1776573612093,53.96,75606.25,8.2,-0.03091,3e-05,2.94527]
[1776573612389,53.96,75569.23,8.2,-0.03206,3e-05,3.03422]
[1776573613436,53.96,75539.95,8.2,-0.03299,3e-05,3.10542]
[1776573614682,53.96,75536.56,8.2,-0.03309,3e-05,3.11324]
[1776573614870,53.96,75536.56,8.2,-0.03309,3e-05,3.11324]
[1776573615212,53.95,75524.31,8.2,-0.03348,3e-05,3.14305]
[1776573619322,53.85,75514.17,8.2,-0.03357,3e-05,3.14917]
[1776573624433,53.73,75518.97,8.2,-0.03311,3e-05,3.11403]
[1776573628809,53.64,75517.24,8.2,-0.03294,3e-05,3.10113]
[1776573631231,53.64,75516.88,8.2,-0.03294,3e-05,3.10097]
[1776573632331,53.61,75493.31,8.2,-0.03359,3e-05,3.14951]
[1776573633338,53.58,75483.94,8.2,-0.03383,3e-05,3.16704]
[1776573635394,53.51,75463.13,8.2,-0.03436,3e-05,3.20694]
[1776573640397,53.37,75469.63,8.2,-0.03377,3e-05,3.16228]
[1776573645432,53.35,75478.64,8.2,-0.03344,3e-05,3.13667]
[1776573650467,53.29,75489.64,8.2,-0.03292,3e-05,3.09702]
[1776573652312,53.29,75491.72,8.2,-0.03284,3e-05,3.09136]
[1776573652481,53.28,75496.22,8.2,-0.03269,3e-05,3.07969]
[1776573653172,53.28,75496.22,8.2,-0.03269,3e-05,3.07969]
[1776573653488,53.29,75492.89,8.2,-0.0328,3e-05,3.08827]
[1776573658617,53.27,75491.66,8.2,-0.03281,3e-05,3.08903]
[1776573664565,53.26,75495.73,8.2,-0.03265,3e-05,3.07623]
[1776573669601,53.25,75503.59,8.2,-0.03236,3e-05,3.05468]
[1776573674636,53.24,75506.35,8.2,-0.03225,3e-05,3.04597]
[1776573679671,53.23,75501.87,8.2,-0.03237,3e-05,3.05515]
[1776573684706,53.22,75507.65,8.2,-0.03216,3e-05,3.03899]
[1776573689741,53.21,75507.15,8.2,-0.03215,3e-05,3.03844]
[1776573694776,53.2,75507.91,8.2,-0.03206,3e-05,3.03045]
[1776573699811,53.19,75510.1,8.2,-0.03197,3e-05,3.02343]
[1776573702449,53.17,75536.86,8.2,-0.03109,3e-05,2.95503]
[1776573703022,53.17,75536.86,8.2,-0.03109,3e-05,2.95503]
[1776573703097,53.16,75550.0,8.2,-0.03065,3e-05,2.92144]
[1776573708412,53.14,75549.49,8.2,-0.0306,3e-05,2.91734]
[1776573711215,53.12,75555.58,8.2,-0.03037,3e-05,2.89923]
[1776573714920,53.11,75545.76,8.2,-0.03065,3e-05,2.92109]
[1776573719955,53.1,75539.6,8.2,-0.03082,3e-05,2.93392]
[1776573724989,53.09,75542.22,8.2,-0.03071,3e-05,2.92527]
[1776573730025,53.06,75549.34,8.2,-0.03043,3e-05,2.9039]
[1776573735060,53.06,75557.42,8.2,-0.03018,3e-05,2.88411]
[1776573740095,53.06,75557.76,8.2,-0.03016,3e-05,2.8829]
[1776573743775,53.06,75558.26,8.2,-0.03014,3e-05,2.88147]
[1776573750165,53.06,75568.98,8.2,-0.02982,3e-05,2.85582]
[1776573754567,53.06,75565.48,8.2,-0.02988,3e-05,2.86013]
[1776573760234,53.06,75573.17,8.2,-0.02965,3e-05,2.84189]
[1776573765269,53.06,75575.46,8.2,-0.02958,3e-05,2.83652]
[1776573770305,53.06,75572.3,8.2,-0.02968,3e-05,2.84401]
[1776573775340,53.06,75571.17,8.2,-0.02971,3e-05,2.84666]
[1776573780375,53.06,75570.86,8.2,-0.02972,3e-05,2.84736]
[1776573785411,53.06,75569.26,8.2,-0.02977,3e-05,2.851]
[1776573790446,53.06,75576.0,8.2,-0.02956,3e-05,2.83515]
[1776573795481,53.06,75575.44,8.2,-0.02958,3e-05,2.83652]
[1776573801103,53.06,75575.41,8.2,-0.02958,3e-05,2.83661]
[1776573806557,53.06,75575.18,8.2,-0.02959,3e-05,2.8372]
[1776573811593,53.06,75573.08,8.2,-0.02961,3e-05,2.83824]
[1776573817635,53.06,75570.68,8.2,-0.02969,3e-05,2.84384]
[1776573822669,53.06,75567.58,8.2,-0.02978,3e-05,2.85109]
[1776573827705,53.05,75564.37,8.2,-0.02987,3e-05,2.85854]
[1776573832740,53.05,75556.95,8.2,-0.0301,3e-05,2.8759]
[1776573837774,53.05,75555.19,8.2,-0.03015,3e-05,2.8798]
[1776573842810,53.05,75555.37,8.2,-0.03014,3e-05,2.87908]
[1776573848852,53.05,75556.56,8.2,-0.0301,3e-05,2.87593]
[1776573858922,53.05,75556.52,8.2,-0.03009,3e-05,2.87557]
[1776573863957,53.04,75547.61,8.2,-0.03036,3e-05,2.89648]
[1776573865501,53.04,75547.61,8.2,-0.03036,3e-05,2.89648]
[1776573873023,53.04,75545.87,8.2,-0.03037,3e-05,2.89604]
[1776573877303,53.04,75545.13,8.2,-0.03039,3e-05,2.89761]
[1776573883096,53.04,75546.03,8.2,-0.03036,3e-05,2.89506]
[1776573888131,53.04,75549.08,8.2,-0.03026,3e-05,2.88755]
[1776573893166,53.04,75563.99,8.2,-0.0298,3e-05,2.85199]
[1776573899207,53.04,75571.04,8.2,-0.02959,3e-05,2.83551]
[1776573904243,53.04,75571.48,8.2,-0.02958,3e-05,2.83472]
[1776573909278,53.04,75573.74,8.2,-0.02952,3e-05,2.82962]
[1776573914361,53.04,75576.68,8.2,-0.02943,3e-05,2.8229]
[1776573915568,53.04,75583.53,8.2,-0.02923,3e-05,2.8069]
[1776573919348,53.04,75597.83,8.2,-0.02881,3e-05,2.77408]
[1776573923546,53.05,75607.73,8.2,-0.02853,3e-05,2.75177]
[1776573929419,53.05,75606.75,8.2,-0.02857,3e-05,2.75508]
[1776573934455,53.06,75608.18,8.2,-0.0285,3e-05,2.74874]
[1776573939490,53.06,75615.24,8.2,-0.0283,3e-05,2.73338]
[1776573940600,53.06,75626.79,8.2,-0.02797,3e-05,2.70718]
[1776573946539,53.07,75624.02,8.2,-0.02807,3e-05,2.71496]
[1776573951575,53.08,75620.96,8.2,-0.02817,3e-05,2.723]
[1776573957617,53.08,75621.74,8.2,-0.02817,3e-05,2.72247]
[1776573962642,53.09,75621.63,8.2,-0.02818,3e-05,2.72355]
[1776573962651,53.09,75608.85,8.2,-0.02855,3e-05,2.75309]
[1776573963659,53.09,75596.47,8.2,-0.02892,3e-05,2.78188]
[1776573968694,53.09,75598.93,8.2,-0.02885,3e-05,2.77669]
[1776573973731,53.09,75605.73,8.2,-0.02866,3e-05,2.76156]
[1776573978765,53.1,75607.79,8.2,-0.02861,3e-05,2.75748]
[1776573983801,53.1,75613.27,8.2,-0.02846,3e-05,2.74563]
[1776573988835,53.11,75614.8,8.2,-0.02842,3e-05,2.74297]
[1776573993871,53.11,75611.96,8.2,-0.02848,3e-05,2.74649]
[1776573998906,53.12,75613.51,8.2,-0.02845,3e-05,2.74377]
[1776574003941,53.12,75610.11,8.2,-0.02856,3e-05,2.75246]
[1776574006240,53.12,75609.89,8.2,-0.02857,3e-05,2.75328]
[1776574006962,53.12,75609.88,8.2,-0.02857,3e-05,2.75346]
[1776574011997,53.14,75609.8,8.2,-0.02861,3e-05,2.75649]
[1776574013685,53.14,75609.8,8.2,-0.02861,3e-05,2.75649]
[1776574013768,53.14,75609.76,8.2,-0.02862,3e-05,2.7577]
[1776574019045,53.15,75606.5,8.2,-0.02872,3e-05,2.76591]
[1776574024117,53.15,75599.27,8.2,-0.02894,3e-05,2.78311]
[1776574030130,53.15,75590.46,8.2,-0.02921,3e-05,2.80409]
[1776574031150,53.15,75570.62,8.2,-0.02981,3e-05,2.85074]
[1776574036184,53.15,75564.25,8.2,-0.03,3e-05,2.86553]
[1776574043233,53.15,75564.1,8.2,-0.03,3e-05,2.8655]
[1776574048269,53.15,75567.68,8.2,-0.02988,3e-05,2.85675]
[1776574053305,53.15,75567.57,8.2,-0.02985,3e-05,2.85288]
[1776574058338,53.15,75566.24,8.2,-0.02988,3e-05,2.85586]
[1776574063374,53.15,75563.13,8.2,-0.02998,3e-05,2.86303]
[1776574068409,53.14,75553.81,8.2,-0.03026,3e-05,2.88487]
[1776574070375,53.14,75551.17,8.2,-0.03034,3e-05,2.89108]
[1776574075458,53.14,75545.49,8.2,-0.0305,3e-05,2.90402]
[1776574081500,53.14,75546.21,8.2,-0.03047,3e-05,2.90163]
[1776574083814,53.14,75549.18,8.2,-0.03038,3e-05,2.89443]
[1776574089555,53.13,75555.57,8.2,-0.03018,3e-05,2.87867]
[1776574093882,53.13,75565.38,8.2,-0.02988,3e-05,2.85516]
[1776574097615,53.13,75577.87,8.2,-0.0295,3e-05,2.82575]
[1776574102650,53.13,75579.52,8.2,-0.02945,3e-05,2.82203]
[1776574107753,53.13,75578.87,8.2,-0.02947,3e-05,2.82366]
[1776574108696,53.13,75605.3,8.2,-0.02869,3e-05,2.76221]
[1776574114739,53.14,75611.74,8.2,-0.02848,3e-05,2.74443]
[1776574119774,53.14,75614.95,8.2,-0.02839,3e-05,2.73783]
[1776574124810,53.15,75620.81,8.2,-0.02823,3e-05,2.72528]
[1776574127831,53.15,75630.7,8.2,-0.02796,3e-05,2.70333]
[1776574132865,53.16,75625.42,8.2,-0.02812,3e-05,2.71643]
[1776574137901,53.16,75626.91,8.2,-0.02809,3e-05,2.71402]
[1776574142935,53.17,75628.77,8.2,-0.02805,3e-05,2.71087]
[1776574147970,53.17,75627.74,8.2,-0.02809,3e-05,2.71429]
[1776574153011,53.18,75639.78,8.2,-0.02776,3e-05,2.68807]
[1776574158068,53.19,75645.36,8.2,-0.02762,3e-05,2.67683]
[1776574163109,53.2,75648.05,8.2,-0.02756,3e-05,2.67214]
[1776574168144,53.2,75647.94,8.2,-0.02758,3e-05,2.67381]
[1776574173179,53.21,75649.04,8.2,-0.02753,3e-05,2.66895]
[1776574178216,53.22,75657.48,8.2,-0.02731,3e-05,2.65147]
[1776574183251,53.23,75656.44,8.2,-0.02736,3e-05,2.65567]
[1776574188285,53.24,75663.53,8.2,-0.02718,3e-05,2.64141]
[1776574193321,53.25,75671.26,8.2,-0.02699,3e-05,2.62595]
[1776574198358,53.26,75670.2,8.2,-0.02704,3e-05,2.63012]
[1776574204400,53.27,75664.62,8.2,-0.02722,3e-05,2.64454]
[1776574209435,53.28,75667.29,8.2,-0.02717,3e-05,2.6402]
[1776574214470,53.29,75666.95,8.2,-0.0272,3e-05,2.64263]
[1776574219506,53.3,75664.77,8.2,-0.02728,3e-05,2.64912]
[1776574224541,53.31,75670.09,8.2,-0.02715,3e-05,2.63888]
[1776574229576,53.31,75669.08,8.2,-0.0272,3e-05,2.64281]
[1776574234611,53.32,75668.42,8.2,-0.0272,3e-05,2.64216]
[1776574240660,53.33,75669.51,8.2,-0.0272,3e-05,2.64174]
[1776574245695,53.34,75669.58,8.2,-0.02722,3e-05,2.64324]
[1776574250730,53.35,75670.75,8.2,-0.0272,3e-05,2.6423]
[1776574255764,53.36,75675.14,8.2,-0.0271,3e-05,2.63422]
[1776574260800,53.37,75674.58,8.2,-0.02714,3e-05,2.63718]
[1776574265835,53.38,75674.95,8.2,-0.02715,3e-05,2.63804]
[1776574268856,53.39,75687.8,8.2,-0.02681,3e-05,2.61064]
[1776574274900,53.4,75691.0,8.2,-0.02675,3e-05,2.6059]
[1776574279935,53.41,75702.21,8.2,-0.02646,3e-05,2.58325]
[1776574284971,53.42,75711.2,8.2,-0.02625,3e-05,2.56579]
[1776574286985,53.45,75724.44,8.2,-0.02595,3e-05,2.54208]
[1776574292020,53.56,75730.52,8.2,-0.026,3e-05,2.54515]
[1776574297055,53.6,75730.05,8.2,-0.02609,3e-05,2.55275]
[1776574302090,53.68,75730.45,8.2,-0.02625,3e-05,2.56635]
[1776574308134,53.7,75724.5,8.2,-0.02645,3e-05,2.58177]
[1776574313458,53.71,75724.47,8.2,-0.02647,3e-05,2.58347]
[1776574319210,53.72,75732.01,8.2,-0.0263,3e-05,2.56998]
[1776574324246,53.73,75733.16,8.2,-0.02629,3e-05,2.56962]
[1776574324533,53.73,75733.16,8.2,-0.02629,3e-05,2.56962]
[1776574330288,53.79,75735.64,8.2,-0.02635,3e-05,2.57455]
[1776574336330,53.81,75735.04,8.2,-0.0264,3e-05,2.57837]
[1776574341365,53.82,75737.37,8.2,-0.02636,3e-05,2.57542]
[1776574346400,53.83,75738.19,8.2,-0.02637,3e-05,2.57576]
[1776574351773,53.84,75731.59,8.2,-0.02657,3e-05,2.59213]
[1776574354516,53.85,75724.46,8.2,-0.02674,3e-05,2.6051]
[1776574358519,53.86,75724.73,15.1,-0.02675,3e-05,2.60598]
[1776574358610,53.86,75724.73,15.1,-0.02675,3e-05,2.60598]
[1776574358620,53.86,75728.92,15.1,-0.02664,3e-05,2.59721]
[1776574364526,53.85,75732.45,15.1,-0.02653,3e-05,2.58833]
[1776574369562,53.85,75728.79,15.1,-0.02662,3e-05,2.5953]
[1776574370358,53.85,75728.79,15.1,-0.02662,3e-05,2.5953]
[1776574377618,53.84,75723.02,15.1,-0.02675,3e-05,2.60611]
[1776574383661,53.83,75722.62,15.1,-0.02675,3e-05,2.60565]
[1776574385675,53.83,75711.96,15.1,-0.02704,3e-05,2.62854]
[1776574390780,53.82,75711.75,15.1,-0.02703,3e-05,2.62795]
[1776574396752,53.81,75708.35,15.1,-0.0271,3e-05,2.63354]
[1776574401786,53.8,75699.41,15.1,-0.02733,3e-05,2.65185]
[1776574406822,53.79,75694.12,15.1,-0.02746,3e-05,2.66197]
[1776574408669,53.79,75693.72,15.1,-0.02746,3e-05,2.66253]
[1776574409167,53.79,75693.72,15.1,-0.02746,3e-05,2.66253]
[1776574416892,53.77,75694.19,15.1,-0.02738,3e-05,2.65463]
[1776574421927,53.76,75694.69,15.1,-0.02734,3e-05,2.65183]
[1776574426962,53.76,75694.62,15.1,-0.02732,3e-05,2.65028]
[1776574431997,53.75,75694.62,15.1,-0.0273,3e-05,2.64856]
[1776574439046,53.73,75693.66,15.1,-0.0273,3e-05,2.64826]
[1776574447101,53.72,75693.65,15.1,-0.02726,3e-05,2.64554]
[1776574455158,53.7,75695.85,15.1,-0.02717,3e-05,2.63795]
[1776574460194,53.69,75692.7,15.1,-0.02724,3e-05,2.64327]
[1776574465229,53.68,75698.6,15.1,-0.02705,3e-05,2.62864]
[1776574470264,53.68,75704.23,15.1,-0.02688,3e-05,2.61479]
[1776574475299,53.67,75700.84,15.1,-0.02692,3e-05,2.6171]
[1776574481341,53.66,75700.52,15.1,-0.02691,3e-05,2.61613]
[1776574486375,53.65,75694.62,15.1,-0.02705,3e-05,2.62767]
[1776574491411,53.64,75694.56,15.1,-0.02704,3e-05,2.62629]
[1776574496072,53.64,75694.3,15.1,-0.02703,3e-05,2.62626]
[1776574501481,53.62,75693.75,15.1,-0.02702,3e-05,2.62503]
[1776574507523,53.61,75684.74,15.1,-0.02725,3e-05,2.643]
[1776574512558,53.6,75682.02,15.1,-0.0273,3e-05,2.64733]
[1776574517593,53.59,75687.9,15.1,-0.02711,3e-05,2.63228]
[1776574527033,53.59,75695.76,15.1,-0.02688,3e-05,2.61375]
[1776574532700,53.57,75690.98,15.1,-0.02694,3e-05,2.61743]
[1776574537733,53.56,75691.49,15.1,-0.02691,3e-05,2.61486]
[1776574545789,53.55,75691.49,15.1,-0.02688,3e-05,2.61259]
[1776574554851,53.53,75691.96,15.1,-0.02683,3e-05,2.60907]
[1776574556259,53.53,75691.96,15.1,-0.02683,3e-05,2.60907]
[1776574559349,53.53,75699.85,15.1,-0.02661,3e-05,2.59095]
[1776574559355,53.53,75699.85,15.1,-0.02661,3e-05,2.59095]
[1776574559457,53.53,75701.73,15.1,-0.02655,3e-05,2.5866]
[1776574560576,53.53,75702.89,15.1,-0.02652,3e-05,2.58425]
[1776574560893,53.53,75701.77,15.1,-0.02656,3e-05,2.58688]
[1776574565928,53.52,75699.36,15.1,-0.02661,3e-05,2.591]
[1776574570964,53.52,75698.44,15.1,-0.02662,3e-05,2.59186]
[1776574575998,53.51,75698.37,15.1,-0.02661,3e-05,2.59085]
[1776574581037,53.5,75690.8,15.1,-0.0268,3e-05,2.60626]
[1776574591107,53.49,75690.8,15.1,-0.02673,3e-05,2.59991]
[1776574597149,53.48,75690.95,15.1,-0.02671,3e-05,2.59807]
[1776574602184,53.47,75695.26,15.1,-0.02658,3e-05,2.58739]
[1776574607220,53.47,75696.53,15.1,-0.02653,3e-05,2.58348]
[1776574614503,53.47,75696.67,15.1,-0.02652,3e-05,2.58295]
[1776574615758,53.46,75696.67,15.1,-0.0265,3e-05,2.58142]
[1776574621318,53.45,75697.73,15.1,-0.02646,3e-05,2.57781]
[1776574626353,53.44,75701.94,15.1,-0.02633,3e-05,2.56761]
[1776574631387,53.44,75701.87,15.1,-0.02632,3e-05,2.56682]
[1776574637430,53.43,75700.11,15.1,-0.02635,3e-05,2.56956]
[1776574640951,53.43,75698.93,15.1,-0.02638,3e-05,2.57157]
[1776574646492,53.42,75699.25,15.1,-0.02636,3e-05,2.56976]
[1776574652536,53.42,75699.18,15.1,-0.02631,3e-05,2.56513]
[1776574657571,53.41,75698.97,15.1,-0.02631,3e-05,2.56474]
[1776574664620,53.41,75699.47,15.1,-0.02628,3e-05,2.56247]
[1776574669655,53.4,75699.4,15.1,-0.02627,3e-05,2.56176]
[1776574674690,53.4,75699.1,15.1,-0.02627,3e-05,2.56155]
[1776574681739,53.39,75697.7,15.1,-0.02629,3e-05,2.5634]
[1776574686774,53.39,75696.64,15.1,-0.02631,3e-05,2.56482]
[1776574691809,53.38,75697.08,15.1,-0.02628,3e-05,2.56283]
[1776574699864,53.37,75697.59,15.1,-0.02625,3e-05,2.56039]
[1776574706915,53.37,75700.62,15.1,-0.02616,3e-05,2.55274]
[1776574708876,53.37,75700.19,15.1,-0.02617,3e-05,2.55353]
[1776574709173,53.37,75700.19,15.1,-0.02617,3e-05,2.55353]
[1776574716985,53.36,75698.87,15.1,-0.02615,3e-05,2.5514]
[1776574727058,53.35,75698.62,15.1,-0.02614,3e-05,2.55053]
[1776574737128,53.34,75698.62,15.1,-0.02612,3e-05,2.54913]
[1776574747198,53.33,75698.62,15.1,-0.02611,3e-05,2.54774]
[1776574753240,53.33,75698.55,15.1,-0.0261,3e-05,2.54709]
[1776574762303,53.32,75698.13,15.1,-0.0261,3e-05,2.54681]
[1776574772373,53.32,75698.49,15.1,-0.02603,3e-05,2.54101]
[1776574779422,53.31,75698.53,15.1,-0.02602,3e-05,2.54007]
[1776574784456,53.31,75698.08,15.1,-0.02603,3e-05,2.54044]
[1776574793520,53.3,75697.94,15.1,-0.02602,3e-05,2.53966]
[1776574798555,53.3,75697.91,15.1,-0.02601,3e-05,2.53913]
[1776574803590,53.29,75695.48,15.1,-0.02607,3e-05,2.54381]
[1776574809632,53.29,75692.0,15.1,-0.02615,3e-05,2.55056]
[1776574814667,53.29,75681.49,15.1,-0.02643,3e-05,2.57274]
[1776574819702,53.28,75694.8,15.1,-0.02606,3e-05,2.54283]
[1776574824737,53.28,75696.52,15.1,-0.026,3e-05,2.53847]
[1776574829771,53.27,75697.11,15.1,-0.02598,3e-05,2.53656]
[1776574834807,53.27,75703.2,15.1,-0.02577,3e-05,2.51915]
[1776574839841,53.27,75703.27,15.1,-0.02577,3e-05,2.51858]
[1776574845188,53.27,75703.45,15.1,-0.02576,3e-05,2.51797]
[1776574850919,53.26,75703.84,15.1,-0.02574,3e-05,2.51661]
[1776574855954,53.26,75704.49,15.1,-0.02572,3e-05,2.51495]
[1776574861246,53.26,75704.63,15.1,-0.02572,3e-05,2.51443]
[1776574868039,53.26,75705.13,15.1,-0.0257,3e-05,2.51306]
[1776574873073,53.26,75705.63,15.1,-0.02568,3e-05,2.51183]
[1776574878108,53.26,75705.75,15.1,-0.02568,3e-05,2.51144]
[1776574883143,53.26,75705.64,15.1,-0.02568,3e-05,2.51155]
[1776574888179,53.26,75706.97,15.1,-0.02564,3e-05,2.50858]
[1776574894598,53.26,75707.04,15.1,-0.02561,3e-05,2.50469]
[1776574900263,53.26,75713.49,15.1,-0.02543,3e-05,2.4908]
[1776574906305,53.26,75713.22,15.1,-0.02544,3e-05,2.49148]
[1776574913355,53.26,75713.23,15.1,-0.02544,3e-05,2.49157]
[1776574918390,53.26,75717.92,15.1,-0.02532,3e-05,2.48165]
[1776574924432,53.26,75714.77,15.1,-0.02541,3e-05,2.48862]
[1776574929467,53.26,75713.54,15.1,-0.02544,3e-05,2.49134]
[1776574931075,53.26,75713.58,15.1,-0.02544,3e-05,2.49127]
[1776574936516,53.26,75712.48,15.1,-0.02547,3e-05,2.4937]
[1776574943533,53.26,75706.91,15.1,-0.02562,3e-05,2.50564]
[1776574946344,53.26,75706.83,15.1,-0.02562,3e-05,2.50575]
[1776574946367,53.26,75706.83,15.1,-0.02562,3e-05,2.50575]
[1776574946458,53.26,75706.83,15.1,-0.02562,3e-05,2.50575]
[1776574946617,53.26,75706.83,15.1,-0.02562,3e-05,2.50575]
[1776574946671,53.26,75706.83,15.1,-0.02562,3e-05,2.50575]
[1776574946821,53.26,75706.83,15.1,-0.02562,3e-05,2.50575]
[1776574946833,53.26,75686.82,15.1,-0.02616,3e-05,2.54901]
[1776574947354,53.26,75686.82,15.1,-0.02616,3e-05,2.54901]
[1776574947461,53.26,75686.82,15.1,-0.02616,3e-05,2.54901]
[1776574947599,53.26,75621.69,15.1,-0.02798,3e-05,2.69413]
[1776574947965,53.26,75621.69,15.1,-0.02798,3e-05,2.69413]
[1776574948128,53.26,75621.69,15.1,-0.02798,3e-05,2.69413]
[1776574948387,53.26,75621.69,15.1,-0.02798,3e-05,2.69413]
[1776574948452,53.26,75621.69,15.1,-0.02798,3e-05,2.69413]
[1776574948606,53.26,75599.46,15.1,-0.02863,3e-05,2.74499]
[1776574949772,53.26,75599.46,15.1,-0.02863,3e-05,2.74499]
[1776574951002,53.26,75592.74,15.1,-0.02881,3e-05,2.75959]
[1776574956921,53.24,75591.91,15.1,-0.02877,3e-05,2.75529]
[1776574965728,53.22,75591.18,15.1,-0.02873,3e-05,2.75231]
[1776574970763,53.21,75594.44,15.1,-0.02861,3e-05,2.74251]
[1776574975798,53.19,75594.17,15.1,-0.02859,3e-05,2.74094]
[1776574976805,53.19,75582.59,15.1,-0.02892,3e-05,2.76724]
[1776574978819,53.16,75572.83,15.1,-0.02914,3e-05,2.78429]
[1776574983854,53.03,75568.77,15.1,-0.02895,3e-05,2.76909]
[1776574986876,53.0,75578.51,15.1,-0.02859,3e-05,2.74082]
[1776574990583,52.99,75584.14,15.1,-0.02841,3e-05,2.72656]
[1776574995884,52.98,75582.76,15.1,-0.02843,3e-05,2.72774]
[1776575000920,52.97,75583.45,15.1,-0.02838,3e-05,2.72412]
[1776575006012,52.96,75582.36,15.1,-0.02838,3e-05,2.72422]
[1776575012622,52.95,75582.19,15.1,-0.02838,3e-05,2.72381]
[1776575018096,52.93,75574.34,15.1,-0.02852,3e-05,2.73407]
[1776575023130,52.92,75575.76,15.1,-0.02845,3e-05,2.72829]
[1776575029173,52.9,75579.26,15.1,-0.02832,3e-05,2.71783]
[1776575034208,52.89,75581.51,15.1,-0.02823,3e-05,2.71071]
[1776575039242,52.88,75581.51,15.1,-0.0282,3e-05,2.70881]
[1776575044279,52.87,75581.9,15.1,-0.02817,3e-05,2.70602]
[1776575049314,52.86,75581.25,15.1,-0.02816,3e-05,2.70565]
[1776575054349,52.85,75574.58,15.1,-0.02833,3e-05,2.71904]
[1776575059384,52.84,75573.94,15.1,-0.02833,3e-05,2.71853]
[1776575064419,52.83,75578.58,15.1,-0.02817,3e-05,2.70588]
[1776575070461,52.82,75579.18,15.1,-0.02812,3e-05,2.70227]
[1776575076503,52.81,75580.61,15.1,-0.02802,3e-05,2.69302]
[1776575081539,52.8,75577.34,15.1,-0.02809,3e-05,2.69873]
[1776575087366,52.79,75577.31,15.1,-0.02808,3e-05,2.69808]
[1776575092617,52.77,75577.84,15.1,-0.02802,3e-05,2.69364]
[1776575097652,52.76,75577.77,15.1,-0.028,3e-05,2.69206]
[1776575104701,52.75,75577.53,15.1,-0.02798,3e-05,2.6902]
[1776575109737,52.74,75579.45,15.1,-0.0279,3e-05,2.68414]
[1776575114773,52.73,75579.59,15.1,-0.02788,3e-05,2.6822]
[1776575119808,52.72,75580.85,15.1,-0.02782,3e-05,2.67773]
[1776575124843,52.72,75584.48,15.1,-0.0277,3e-05,2.66794]
[1776575130885,52.71,75583.07,15.1,-0.02772,3e-05,2.66939]
[1776575135920,52.7,75576.16,15.1,-0.02786,3e-05,2.67982]
[1776575141962,52.69,75575.59,15.1,-0.02786,3e-05,2.67926]
[1776575146997,52.68,75570.7,15.1,-0.02798,3e-05,2.68893]
[1776575153041,52.67,75570.89,15.1,-0.02795,3e-05,2.68661]
[1776575158077,52.66,75564.15,15.1,-0.02813,3e-05,2.70053]
[1776575163112,52.65,75563.15,15.1,-0.02813,3e-05,2.70113]
[1776575168149,52.64,75573.4,15.1,-0.02782,3e-05,2.67598]
[1776575174191,52.63,75577.59,15.1,-0.02767,3e-05,2.66469]
[1776575179227,52.63,75577.32,15.1,-0.02766,3e-05,2.66391]
[1776575184262,52.62,75578.78,15.1,-0.0276,3e-05,2.65921]
[1776575189297,52.61,75578.77,15.1,-0.02759,3e-05,2.65789]
[1776575194338,52.6,75579.05,15.1,-0.02752,3e-05,2.65185]
[1776575199372,52.6,75581.17,15.1,-0.02745,3e-05,2.64574]
[1776575204407,52.59,75583.39,15.1,-0.02737,3e-05,2.63949]
[1776575209443,52.58,75583.7,15.1,-0.02734,3e-05,2.63758]
[1776575214479,52.58,75584.2,15.1,-0.02731,3e-05,2.63525]
[1776575219515,52.57,75584.3,15.1,-0.0273,3e-05,2.63383]
[1776575224550,52.56,75584.27,15.1,-0.02728,3e-05,2.63271]
[1776575230488,52.56,75584.27,15.1,-0.02728,3e-05,2.63224]
[1776575236634,52.55,75584.34,15.1,-0.02725,3e-05,2.62977]
[1776575242676,52.54,75584.23,15.1,-0.02723,3e-05,2.62868]
[1776575250740,52.54,75584.12,15.1,-0.02723,3e-05,2.62806]
[1776575250778,52.54,75584.12,15.1,-0.02723,3e-05,2.62806]
[1776575256774,52.52,75585.84,15.1,-0.02711,3e-05,2.6183]
[1776575261809,52.52,75584.94,15.1,-0.02713,3e-05,2.61935]
[1776575269866,52.51,75583.45,15.1,-0.02715,3e-05,2.62114]
[1776575274902,52.5,75583.09,15.1,-0.02715,3e-05,2.62093]
[1776575282958,52.5,75583.1,15.1,-0.02713,3e-05,2.61928]
[1776575287995,52.49,75585.26,15.1,-0.02705,3e-05,2.61339]
[1776575294038,52.48,75582.64,15.1,-0.02711,3e-05,2.61808]
[1776575300080,52.48,75581.18,15.1,-0.02714,3e-05,2.62008]
[1776575306122,52.47,75581.01,15.1,-0.02713,3e-05,2.61917]
[1776575314179,52.46,75580.94,15.1,-0.02707,3e-05,2.61389]
[1776575323444,52.46,75580.94,15.1,-0.02707,3e-05,2.61389]
[1776575333412,52.45,75580.94,15.1,-0.02704,3e-05,2.61175]
[1776575342380,52.43,75578.67,15.1,-0.02707,3e-05,2.61358]
[1776575348422,52.42,75576.49,15.1,-0.02711,3e-05,2.61726]
[1776575353457,52.42,75576.28,15.1,-0.02711,3e-05,2.61669]
[1776575358492,52.41,75577.6,15.1,-0.02705,3e-05,2.61248]
[1776575363527,52.4,75577.88,15.1,-0.02703,3e-05,2.61086]
[1776575369569,52.4,75582.18,15.1,-0.0269,3e-05,2.60008]
[1776575374605,52.39,75582.11,15.1,-0.02685,3e-05,2.59562]
[1776575379640,52.39,75581.98,15.1,-0.02685,3e-05,2.59509]
[1776575388703,52.38,75582.81,15.1,-0.02681,3e-05,2.59179]
[1776575393738,52.38,75583.45,15.1,-0.02678,3e-05,2.58956]
[1776575398772,52.37,75583.61,15.1,-0.02676,3e-05,2.58841]
[1776575400405,52.37,75583.61,15.1,-0.02676,3e-05,2.58841]
[1776575405823,52.37,75584.35,15.1,-0.02673,3e-05,2.58567]
[1776575410858,52.36,75584.21,15.1,-0.02672,3e-05,2.58522]
[1776575415108,52.36,75582.61,15.1,-0.02676,3e-05,2.58834]
[1776575423949,52.35,75582.39,15.1,-0.02675,3e-05,2.58725]
[1776575428115,52.35,75582.39,15.1,-0.02675,3e-05,2.58725]
[1776575434019,52.34,75584.62,15.1,-0.02663,3e-05,2.57691]
[1776575439055,52.34,75584.32,15.1,-0.02663,3e-05,2.57685]
[1776575445936,52.34,75584.24,15.1,-0.02663,3e-05,2.57688]
[1776575452148,52.33,75584.28,15.1,-0.02661,3e-05,2.57501]
[1776575457353,52.33,75584.32,15.1,-0.0266,3e-05,2.57477]
[1776575458099,52.32,75584.41,15.1,-0.02659,3e-05,2.57398]
[1776575464232,52.32,75588.57,15.1,-0.02647,3e-05,2.56369]
[1776575464485,52.32,75588.57,15.1,-0.02647,3e-05,2.56369]
[1776575470281,52.31,75588.5,15.1,-0.02646,3e-05,2.56305]
[1776575475317,52.31,75588.5,15.1,-0.02645,3e-05,2.56238]
[1776575481446,52.31,75588.5,15.1,-0.02644,3e-05,2.56185]
[1776575492436,52.3,75585.63,15.1,-0.02647,3e-05,2.56275]
[1776575498478,52.29,75586.38,15.1,-0.02643,3e-05,2.56027]
[1776575504520,52.29,75586.36,15.1,-0.02643,3e-05,2.55954]
[1776575510562,52.28,75586.28,15.1,-0.02642,3e-05,2.55894]
[1776575516183,52.28,75586.58,15.1,-0.0264,3e-05,2.55776]
[1776575521640,52.28,75586.43,15.1,-0.0264,3e-05,2.55723]
[1776575526675,52.27,75587.43,15.1,-0.02636,3e-05,2.55429]
[1776575531710,52.27,75589.26,15.1,-0.0263,3e-05,2.54963]
[1776575537752,52.27,75591.33,15.1,-0.02624,3e-05,2.54441]
[1776575546815,52.26,75591.08,15.1,-0.02623,3e-05,2.54409]
[1776575550802,52.26,75591.23,15.1,-0.02622,3e-05,2.54347]
[1776575550867,52.26,75591.23,15.1,-0.02622,3e-05,2.54347]
[1776575551091,52.26,75591.23,15.1,-0.02622,3e-05,2.54347]
[1776575551322,52.26,75591.23,15.1,-0.02622,3e-05,2.54347]
[1776575556885,52.26,75596.32,15.1,-0.02604,3e-05,2.52791]
[1776575558448,52.26,75596.32,15.1,-0.02604,3e-05,2.52791]
[1776575563934,52.25,75596.08,15.1,-0.02604,3e-05,2.52797]
[1776575572997,52.25,75596.01,15.1,-0.02604,3e-05,2.52756]
[1776575578033,52.25,75594.29,15.1,-0.02608,3e-05,2.53105]
[1776575583068,52.25,75593.87,15.1,-0.02609,3e-05,2.53165]
[1776575588102,52.25,75594.53,15.1,-0.02607,3e-05,2.52987]
[1776575593138,52.24,75592.56,15.1,-0.02612,3e-05,2.53391]
[1776575599180,52.24,75592.56,15.1,-0.02611,3e-05,2.53353]
[1776575604215,52.24,75584.39,15.1,-0.02633,3e-05,2.5513]
[1776575616299,52.23,75583.73,15.1,-0.0263,3e-05,2.54794]
[1776575622340,52.23,75583.87,15.1,-0.02629,3e-05,2.5471]
[1776575627375,52.23,75589.54,15.1,-0.02613,3e-05,2.53405]
[1776575632414,52.23,75590.32,15.1,-0.0261,3e-05,2.53199]
[1776575637592,52.23,75589.87,15.1,-0.02611,3e-05,2.53279]
[1776575643491,52.22,75590.08,15.1,-0.0261,3e-05,2.53178]
[1776575644200,52.22,75590.08,15.1,-0.0261,3e-05,2.53178]
[1776575644228,52.22,75590.08,15.1,-0.0261,3e-05,2.53178]
[1776575650654,52.22,75589.97,15.1,-0.0261,3e-05,2.53169]
[1776575660826,52.22,75590.39,15.1,-0.02608,3e-05,2.53009]
[1776575666680,52.21,75590.32,15.1,-0.02608,3e-05,2.52972]
[1776575672722,52.21,75590.39,15.1,-0.02603,3e-05,2.52547]
[1776575677756,52.21,75590.29,15.1,-0.02603,3e-05,2.52539]
[1776575683799,52.21,75590.25,15.1,-0.02603,3e-05,2.52513]
[1776575688834,52.21,75590.1,15.1,-0.02603,3e-05,2.52517]
[1776575694876,52.2,75589.85,15.1,-0.02603,3e-05,2.52537]
[1776575699911,52.2,75589.93,15.1,-0.02602,3e-05,2.52484]
[1776575706960,52.2,75586.86,15.1,-0.0261,3e-05,2.53115]
[1776575711995,52.2,75586.88,15.1,-0.0261,3e-05,2.53075]
[1776575717030,52.2,75586.52,15.1,-0.0261,3e-05,2.53118]
[1776575723511,52.2,75586.52,15.1,-0.0261,3e-05,2.53118]
[1776575729498,52.19,75581.94,15.1,-0.02622,3e-05,2.54054]
[1776575735155,52.19,75566.37,15.1,-0.02661,3e-05,2.57083]
[1776575740191,52.18,75562.93,15.1,-0.0267,3e-05,2.57788]
[1776575745225,52.18,75555.28,15.1,-0.02691,3e-05,2.59439]
[1776575750261,52.17,75552.73,15.1,-0.02697,3e-05,2.59935]
[1776575756302,52.17,75552.88,15.1,-0.02696,3e-05,2.59804]
[1776575761339,52.16,75554.38,15.1,-0.0269,3e-05,2.59386]
[1776575766374,52.16,75556.07,15.1,-0.02685,3e-05,2.58932]
[1776575768388,52.16,75567.13,15.1,-0.02653,3e-05,2.56415]
[1776575773424,52.16,75580.25,15.1,-0.02616,3e-05,2.53438]
[1776575778459,52.16,75584.2,15.1,-0.02604,3e-05,2.52546]
[1776575783494,52.15,75583.01,15.1,-0.02608,3e-05,2.52793]
[1776575788529,52.15,75583.4,15.1,-0.02606,3e-05,2.52687]
[1776575793564,52.15,75583.67,15.1,-0.02602,3e-05,2.52237]
[1776575798599,52.15,75584.33,15.1,-0.026,3e-05,2.52072]
[1776575803755,52.15,75583.54,15.1,-0.02602,3e-05,2.52231]
[1776575813703,52.15,75586.53,15.1,-0.02593,3e-05,2.51527]
[1776575818738,52.15,75587.17,15.1,-0.02591,3e-05,2.5137]
[1776575823773,52.15,75587.54,15.1,-0.0259,3e-05,2.51274]
[1776575828808,52.15,75587.4,15.1,-0.0259,3e-05,2.51291]
[1776575834851,52.15,75587.23,15.1,-0.0259,3e-05,2.51312]
[1776575839886,52.14,75585.8,15.1,-0.02594,3e-05,2.51614]
[1776575844921,52.14,75588.53,15.1,-0.02586,3e-05,2.50994]
[1776575850871,52.14,75588.61,15.1,-0.02586,3e-05,2.50967]
[1776575851078,52.14,75588.5,15.1,-0.02586,3e-05,2.50989]
[1776575851391,52.14,75588.5,15.1,-0.02586,3e-05,2.50989]
[1776575851923,52.14,75588.19,15.1,-0.02583,3e-05,2.50683]
[1776575862041,52.14,75587.95,15.1,-0.02584,3e-05,2.50715]
[1776575873118,52.14,75587.58,15.1,-0.02584,3e-05,2.50777]
[1776575881174,52.14,75586.18,15.1,-0.02588,3e-05,2.51073]
[1776575886211,52.14,75584.11,15.1,-0.02594,3e-05,2.51519]
[1776575891246,52.14,75584.81,15.1,-0.02592,3e-05,2.51353]
[1776575896255,52.14,75584.88,15.1,-0.02591,3e-05,2.5133]
[1776575903330,52.14,75584.6,15.1,-0.02592,3e-05,2.51375]
[1776575908365,52.14,75584.39,15.1,-0.02592,3e-05,2.5141]
[1776575913400,52.14,75585.78,15.1,-0.02585,3e-05,2.5072]
[1776575918434,52.14,75587.11,15.1,-0.02581,3e-05,2.50422]
[1776575923917,52.14,75587.07,15.1,-0.02581,3e-05,2.50428]
[1776575933542,52.13,75585.94,15.1,-0.02584,3e-05,2.50666]
[1776575938577,52.13,75586.15,15.1,-0.02583,3e-05,2.50614]
[1776575945626,52.13,75584.96,15.1,-0.02587,3e-05,2.50868]
[1776575951668,52.13,75585.32,15.1,-0.02586,3e-05,2.50781]
[1776575956703,52.13,75584.15,15.1,-0.02589,3e-05,2.51033]
[1776575961741,52.13,75584.35,15.1,-0.02588,3e-05,2.50982]
[1776575967783,52.13,75584.5,15.1,-0.02588,3e-05,2.50942]
[1776575972817,52.13,75584.85,15.1,-0.02583,3e-05,2.50491]
[1776575977853,52.13,75584.93,15.1,-0.02583,3e-05,2.50473]
[1776575983553,52.13,75586.17,15.1,-0.02579,3e-05,2.502]
[1776575991952,52.13,75586.2,15.1,-0.02579,3e-05,2.50195]
[1776575996987,52.13,75585.99,15.1,-0.0258,3e-05,2.50241]
[1776576002025,52.13,75585.82,15.1,-0.0258,3e-05,2.50276]
[1776576007062,52.13,75587.34,15.1,-0.02576,3e-05,2.49939]
[1776576013102,52.13,75587.7,15.1,-0.02575,3e-05,2.49859]
[1776576018138,52.13,75587.59,15.1,-0.02575,3e-05,2.49883]
[1776576026194,52.13,75587.77,15.1,-0.02575,3e-05,2.4984]
[1776576033244,52.13,75587.66,15.1,-0.02572,3e-05,2.49491]
[1776576038279,52.13,75587.59,15.1,-0.02572,3e-05,2.49507]
[1776576044321,52.13,75587.86,15.1,-0.02571,3e-05,2.49448]
[1776576049356,52.13,75587.41,15.1,-0.02572,3e-05,2.49549]
[1776576054390,52.13,75587.57,15.1,-0.02572,3e-05,2.49514]
[1776576059713,52.13,75587.79,15.1,-0.02571,3e-05,2.49466]
[1776576065468,52.13,75587.79,15.1,-0.02571,3e-05,2.49469]
[1776576070503,52.13,75585.59,15.1,-0.02577,3e-05,2.49954]
[1776576075537,52.13,75585.35,15.1,-0.02578,3e-05,2.50004]
[1776576080572,52.13,75583.8,15.1,-0.02582,3e-05,2.50344]
[1776576085608,52.13,75583.97,15.1,-0.02582,3e-05,2.50301]
[1776576090643,52.13,75583.94,15.1,-0.02582,3e-05,2.50303]
[1776576095678,52.13,75583.83,15.1,-0.02578,3e-05,2.49954]
[1776576101720,52.13,75583.65,15.1,-0.02579,3e-05,2.49992]
[1776576106755,52.13,75584.52,15.1,-0.02576,3e-05,2.49799]
[1776576112797,52.13,75584.94,15.1,-0.02575,3e-05,2.49708]
[1776576118839,52.13,75584.74,15.1,-0.02576,3e-05,2.49753]
[1776576123875,52.13,75584.76,15.1,-0.02576,3e-05,2.49749]
[1776576129917,52.13,75585.68,15.1,-0.02573,3e-05,2.49547]
[1776576134952,52.13,75586.04,15.1,-0.02572,3e-05,2.49469]
[1776576139987,52.13,75589.85,15.1,-0.02562,3e-05,2.48633]
[1776576145022,52.13,75590.57,15.1,-0.0256,3e-05,2.48483]
[1776576150056,52.13,75591.1,15.1,-0.02559,3e-05,2.48377]
[1776576151096,52.13,75591.1,15.1,-0.02559,3e-05,2.48377]
[1776576151251,52.13,75591.1,15.1,-0.02555,3e-05,2.48011]
[1776576151941,52.13,75591.1,15.1,-0.02555,3e-05,2.48011]
[1776576151982,52.13,75591.1,15.1,-0.02555,3e-05,2.48011]
[1776576157166,52.13,75591.14,15.1,-0.02555,3e-05,2.48015]
[1776576163405,52.13,75591.11,15.1,-0.02555,3e-05,2.48031]
[1776576169189,52.14,75591.11,15.1,-0.02556,3e-05,2.4806]
[1776576174225,52.14,75591.11,15.1,-0.02556,3e-05,2.48075]
[1776576179259,52.14,75591.35,15.1,-0.02555,3e-05,2.48037]
[1776576185304,52.14,75591.0,15.1,-0.02557,3e-05,2.48132]
[1776576190336,52.14,75590.75,15.1,-0.02557,3e-05,2.48202]
[1776576195372,52.14,75590.89,15.1,-0.02557,3e-05,2.48189]
[1776576203428,52.14,75591.92,15.1,-0.02555,3e-05,2.47986]
[1776576213584,52.14,75592.84,15.1,-0.02552,3e-05,2.47791]
[1776576225582,52.15,75592.84,15.1,-0.0255,3e-05,2.47499]
[1776576232792,52.15,75592.84,15.1,-0.0255,3e-05,2.47499]
[1776576238674,52.15,75592.84,15.1,-0.0255,3e-05,2.47548]
[1776576246142,52.15,75592.84,15.1,-0.0255,3e-05,2.47548]
[1776576254785,52.15,75592.81,15.1,-0.02551,3e-05,2.47618]
[1776576259821,52.15,75592.92,15.1,-0.02551,3e-05,2.47615]
[1776576264857,52.15,75593.27,15.1,-0.0255,3e-05,2.47561]
[1776576272077,52.16,75593.6,15.1,-0.0255,3e-05,2.47508]
[1776576278255,52.16,75593.67,15.1,-0.02546,3e-05,2.47165]
[1776576286004,52.16,75593.53,15.1,-0.02547,3e-05,2.47243]
[1776576292046,52.16,75593.6,15.1,-0.02548,3e-05,2.47259]
[1776576297097,52.16,75593.45,15.1,-0.02548,3e-05,2.47313]
[1776576303125,52.17,75595.24,15.1,-0.02544,3e-05,2.46958]
[1776576308161,52.17,75597.97,15.1,-0.02537,3e-05,2.46391]
[1776576318231,52.17,75598.04,15.1,-0.02537,3e-05,2.46436]
[1776576329307,52.17,75597.79,15.1,-0.02539,3e-05,2.46554]
[1776576334344,52.18,75586.23,15.1,-0.02567,3e-05,2.48738]
[1776576339378,52.18,75586.2,15.1,-0.02567,3e-05,2.48755]
[1776576343693,52.18,75586.38,15.1,-0.02567,3e-05,2.48723]
[1776576343795,52.18,75586.38,15.1,-0.02567,3e-05,2.48728]
[1776576350413,52.19,75586.28,15.1,-0.0257,3e-05,2.48968]
[1776576352226,52.19,75586.28,15.1,-0.0257,3e-05,2.49012]
[1776576352301,52.2,75586.21,15.1,-0.02572,3e-05,2.49115]
[1776576357506,52.2,75586.06,15.1,-0.02572,3e-05,2.49162]
[1776576362541,52.2,75587.38,15.1,-0.02569,3e-05,2.48887]
[1776576367576,52.2,75587.35,15.1,-0.02569,3e-05,2.48916]
[1776576373365,52.2,75587.45,15.1,-0.02569,3e-05,2.48906]
[1776576373617,52.2,75588.13,15.1,-0.02568,3e-05,2.48809]
[1776576374617,52.2,75588.13,15.1,-0.02568,3e-05,2.48809]
[1776576374625,52.21,75588.36,15.1,-0.02568,3e-05,2.48804]
[1776576379660,52.21,75588.6,15.1,-0.02567,3e-05,2.48773]
[1776576384696,52.21,75589.52,15.1,-0.02565,3e-05,2.48593]
[1776576389731,52.21,75590.68,15.1,-0.02562,3e-05,2.48364]
[1776576394766,52.21,75590.83,15.1,-0.02559,3e-05,2.47986]
[1776576400808,52.21,75593.69,15.1,-0.02551,3e-05,2.47394]
[1776576405843,52.21,75595.57,15.1,-0.02546,3e-05,2.47015]
[1776576410877,52.22,75595.26,15.1,-0.02548,3e-05,2.47114]
[1776576415957,52.22,75590.39,15.1,-0.02561,3e-05,2.482]
[1776576421955,52.22,75590.96,15.1,-0.0256,3e-05,2.48101]
[1776576431017,52.22,75593.78,15.1,-0.02553,3e-05,2.47527]
[1776576436204,52.22,75593.75,15.1,-0.02553,3e-05,2.47554]
[1776576444109,52.22,75593.83,15.1,-0.02554,3e-05,2.47585]
[1776576451258,52.23,75593.87,15.1,-0.02554,3e-05,2.47599]
[1776576451787,52.23,75593.87,15.1,-0.0255,3e-05,2.47246]
[1776576452012,52.23,75593.87,15.1,-0.0255,3e-05,2.47246]
[1776576452527,52.23,75593.87,15.1,-0.0255,3e-05,2.47246]
[1776576465257,52.23,75593.73,15.1,-0.02552,3e-05,2.47361]
[1776576471299,52.23,75593.98,15.1,-0.02552,3e-05,2.47344]
[1776576477341,52.24,75593.95,15.1,-0.02552,3e-05,2.47386]
[1776576483043,52.24,75593.9,15.1,-0.02552,3e-05,2.47409]
[1776576489426,52.24,75593.9,15.1,-0.02553,3e-05,2.47464]
[1776576495468,52.24,75594.12,15.1,-0.02553,3e-05,2.47445]
[1776576501510,52.24,75594.71,15.1,-0.02551,3e-05,2.47344]
[1776576506545,52.24,75594.64,15.1,-0.02552,3e-05,2.47382]
[1776576512102,52.24,75594.71,15.1,-0.02552,3e-05,2.47376]
[1776576517622,52.25,75594.88,15.1,-0.02548,3e-05,2.47011]
[1776576522657,52.25,75594.92,15.1,-0.02549,3e-05,2.47026]
[1776576527692,52.25,75594.99,15.1,-0.02549,3e-05,2.47034]
[1776576533866,52.25,75594.99,15.1,-0.02549,3e-05,2.47057]
[1776576539787,52.25,75594.78,15.1,-0.0255,3e-05,2.47139]
[1776576545022,52.25,75594.88,15.1,-0.0255,3e-05,2.4713]
[1776576552879,52.26,75594.88,15.1,-0.0255,3e-05,2.47172]
[1776576557914,52.26,75594.88,15.1,-0.02551,3e-05,2.47193]
[1776576567983,52.26,75594.88,15.1,-0.02551,3e-05,2.47233]
[1776576578055,52.26,75594.88,15.1,-0.02548,3e-05,2.46902]
[1776576585988,52.26,75594.88,15.1,-0.02548,3e-05,2.46902]
[1776576593205,52.27,75595.0,15.1,-0.02548,3e-05,2.46938]
[1776576599247,52.27,75594.88,15.1,-0.02549,3e-05,2.46988]
[1776576605290,52.27,75595.0,15.1,-0.02549,3e-05,2.46985]
[1776576611331,52.27,75594.85,15.1,-0.0255,3e-05,2.47039]
[1776576616367,52.27,75595.38,15.1,-0.02548,3e-05,2.46939]
[1776576619670,52.27,75605.72,15.1,-0.0252,3e-05,2.44697]
[1776576625617,52.27,75612.55,15.1,-0.02502,3e-05,2.43263]
[1776576629120,52.28,75623.7,15.1,-0.02473,3e-05,2.40912]
[1776576633260,52.28,75630.48,15.1,-0.02453,3e-05,2.39162]
[1776576636930,52.28,75637.11,15.1,-0.02436,3e-05,2.37828]
[1776576639140,52.29,75649.55,15.1,-0.02404,3e-05,2.35238]
[1776576640260,52.29,75653.98,15.1,-0.02393,3e-05,2.34331]
[1776576641787,52.29,75653.71,15.1,-0.02394,3e-05,2.34414]
[1776576647588,52.3,75650.48,15.1,-0.02404,3e-05,2.35272]
[1776576652622,52.31,75653.88,15.1,-0.02397,3e-05,2.34683]
[1776576656770,52.31,75660.52,15.1,-0.02381,3e-05,2.3337]
[1776576657658,52.31,75672.74,15.1,-0.0235,3e-05,2.3088]
[1776576658780,52.31,75672.74,15.1,-0.0235,3e-05,2.3088]
[1776576660607,52.32,75676.61,15.1,-0.02341,3e-05,2.30145]
[1776576661198,52.32,75685.09,15.1,-0.0232,3e-05,2.28427]
[1776576661309,52.32,75685.09,15.1,-0.0232,3e-05,2.28427]
[1776576663332,52.32,75695.79,15.1,-0.02294,2e-05,2.26302]
[1776576663336,52.32,75695.79,15.1,-0.02294,2e-05,2.26302]
[1776576665144,52.33,75694.94,15.1,-0.02297,2e-05,2.26555]
[1776576667613,52.33,75689.78,15.1,-0.02311,3e-05,2.27693]
[1776576672770,52.35,75681.36,15.1,-0.02335,3e-05,2.2965]
[1776576677805,52.36,75686.34,15.1,-0.02325,3e-05,2.28796]
[1776576679165,52.36,75686.53,15.1,-0.02324,3e-05,2.28793]
[1776576684750,52.37,75686.04,15.1,-0.02328,3e-05,2.29074]
[1776576690749,52.38,75694.98,15.1,-0.02308,3e-05,2.27414]
[1776576695933,52.4,75695.79,15.1,-0.02306,3e-05,2.27199]
[1776576700968,52.41,75697.17,15.1,-0.02305,3e-05,2.27106]
[1776576706003,52.42,75692.95,15.1,-0.02317,3e-05,2.28156]
[1776576711038,52.43,75689.98,15.1,-0.02327,3e-05,2.28945]
[1776576716073,52.44,75684.24,15.1,-0.02344,3e-05,2.30301]
[1776576721108,52.45,75681.69,15.1,-0.02352,3e-05,2.30992]
[1776576726143,52.46,75674.53,15.1,-0.02372,3e-05,2.32631]
[1776576729164,52.46,75662.7,15.1,-0.02404,3e-05,2.35191]
[1776576734199,52.47,75662.39,15.1,-0.02406,3e-05,2.35381]
[1776576739234,52.48,75662.22,15.1,-0.02408,3e-05,2.35542]
[1776576744270,52.49,75665.05,15.1,-0.02402,3e-05,2.35074]
[1776576749305,52.49,75667.84,15.1,-0.02397,3e-05,2.34621]
[1776576751798,52.5,75670.99,15.1,-0.02389,3e-05,2.33989]
[1776576752551,52.5,75672.8,15.1,-0.02381,3e-05,2.33281]
[1776576758368,52.51,75674.37,15.1,-0.0238,3e-05,2.33159]
[1776576761074,52.51,75677.27,15.1,-0.02373,3e-05,2.32614]
[1776576767431,52.52,75678.66,15.1,-0.02372,3e-05,2.32536]
[1776576772467,52.53,75672.21,15.1,-0.0239,3e-05,2.34029]
[1776576778090,52.54,75668.63,15.1,-0.02401,3e-05,2.34882]
[1776576783544,52.55,75668.94,15.1,-0.02402,3e-05,2.34998]
[1776576788579,52.56,75668.69,15.1,-0.02404,3e-05,2.35178]
[1776576790592,52.56,75679.39,15.1,-0.02377,3e-05,2.32994]
[1776576794632,52.57,75684.65,15.1,-0.02365,3e-05,2.31991]
[1776576794647,52.57,75684.65,15.1,-0.02365,3e-05,2.31991]
[1776576800666,52.58,75684.82,15.1,-0.02367,3e-05,2.32164]
[1776576806708,52.59,75684.27,15.1,-0.02371,3e-05,2.32451]
[1776576811743,52.6,75689.73,15.1,-0.02355,3e-05,2.31103]
[1776576816778,52.6,75689.54,15.1,-0.02357,3e-05,2.3129]
[1776576823827,52.62,75690.48,15.1,-0.02357,3e-05,2.31297]
[1776576828862,52.62,75691.18,15.1,-0.02357,3e-05,2.31295]
[1776576834904,52.63,75691.3,15.1,-0.02359,3e-05,2.3144]
[1776576839938,52.64,75691.2,15.1,-0.02361,3e-05,2.31602]
[1776576840029,52.64,75691.2,15.1,-0.02361,3e-05,2.31602]
[1776576840030,52.64,75691.2,15.1,-0.02361,3e-05,2.31602]
[1776576843235,52.65,75679.85,15.1,-0.02391,3e-05,2.34041]
[1776576849003,52.66,75677.31,15.1,-0.02399,3e-05,2.34711]
[1776576852653,52.66,75677.24,15.1,-0.024,3e-05,2.34771]
[1776576858066,52.67,75687.41,15.1,-0.02376,3e-05,2.32847]
[1776576863280,52.68,75686.58,15.1,-0.0238,3e-05,2.33124]
[1776576872164,52.69,75684.62,15.1,-0.02384,3e-05,2.3343]
[1776576880330,52.69,75684.62,15.1,-0.02385,3e-05,2.33482]
[1776576886262,52.71,75684.65,15.1,-0.02389,3e-05,2.33782]
[1776576888905,52.71,75684.62,15.1,-0.02389,3e-05,2.33813]
[1776576894318,52.72,75685.65,15.1,-0.02388,3e-05,2.3377]
[1776576896720,52.72,75685.76,15.1,-0.02388,3e-05,2.33771]
[1776576899202,52.73,75686.9,15.1,-0.02386,3e-05,2.33607]
[1776576904388,52.74,75686.92,15.1,-0.02388,3e-05,2.33749]
[1776576909423,52.74,75686.78,15.1,-0.0239,3e-05,2.33898]
[1776576916471,52.75,75686.66,15.1,-0.02392,3e-05,2.34088]
[1776576926542,52.77,75686.84,15.1,-0.02395,3e-05,2.34282]
[1776576932583,52.78,75687.04,15.1,-0.02392,3e-05,2.34019]
[1776576937618,52.78,75687.32,15.1,-0.02393,3e-05,2.34078]
[1776576939322,52.78,75687.39,15.1,-0.02393,3e-05,2.34087]
[1776576944668,52.79,75687.67,15.1,-0.02394,3e-05,2.34169]
[1776576949109,52.8,75687.91,15.1,-0.02394,3e-05,2.34189]
[1776576952419,52.8,75687.67,15.1,-0.02396,3e-05,2.34332]
[1776576957759,52.81,75688.43,15.1,-0.02396,3e-05,2.34312]
[1776576963806,52.82,75688.76,15.1,-0.02397,3e-05,2.3438]
[1776576964831,52.82,75688.76,15.1,-0.02397,3e-05,2.3438]
[1776576970855,52.83,75687.3,15.1,-0.02402,3e-05,2.34837]
[1776576975890,52.83,75688.24,15.1,-0.02401,3e-05,2.34748]
[1776576981147,52.84,75688.2,15.1,-0.02402,3e-05,2.34841]
[1776576984619,52.84,75687.83,15.1,-0.02404,3e-05,2.3498]
[1776576990995,52.85,75696.66,15.1,-0.02383,3e-05,2.33322]
[1776576991518,52.85,75696.66,15.1,-0.02383,3e-05,2.33322]
[1776576993627,52.85,75697.41,15.1,-0.02379,3e-05,2.32855]
[1776577001066,52.87,75697.49,15.1,-0.02381,3e-05,2.33029]
[1776577007108,52.87,75697.52,15.1,-0.02382,3e-05,2.33163]
[1776577012143,52.88,75697.91,15.1,-0.02383,3e-05,2.33198]
[1776577017204,52.89,75698.39,15.1,-0.02383,3e-05,2.33213]
[1776577017205,52.89,75698.39,15.1,-0.02383,3e-05,2.33213]
[1776577023220,52.9,75695.31,15.1,-0.02393,3e-05,2.34005]
[1776577028255,52.9,75693.72,15.1,-0.02398,3e-05,2.34439]
[1776577033290,52.91,75691.24,15.1,-0.02406,3e-05,2.35054]
[1776577038325,52.91,75691.32,15.1,-0.02407,3e-05,2.35135]
[1776577043360,52.92,75690.86,15.1,-0.02409,3e-05,2.35331]
[1776577049402,52.93,75690.04,15.1,-0.02412,3e-05,2.35621]
[1776577054492,52.93,75690.04,15.1,-0.0241,3e-05,2.35321]
[1776577057458,52.94,75674.05,15.1,-0.02452,3e-05,2.38771]
[1776577062493,52.94,75672.08,15.1,-0.02459,3e-05,2.39261]
[1776577067528,52.94,75672.0,15.1,-0.0246,3e-05,2.3935]
[1776577073570,52.95,75666.1,15.1,-0.02476,3e-05,2.40674]
[1776577078605,52.95,75665.26,15.1,-0.02479,3e-05,2.40913]
[1776577083639,52.96,75673.84,15.1,-0.02457,3e-05,2.39167]
[1776577089682,52.96,75673.9,15.1,-0.02458,3e-05,2.39244]
[1776577094717,52.97,75670.16,15.1,-0.02469,3e-05,2.40106]
[1776577099752,52.97,75664.7,15.1,-0.02484,3e-05,2.41322]
[1776577104786,52.97,75664.08,15.1,-0.02486,3e-05,2.4151]
[1776577109822,52.98,75663.84,15.1,-0.02488,3e-05,2.41616]
[1776577115866,52.98,75662.92,15.1,-0.02487,3e-05,2.41514]
[1776577120900,52.98,75662.01,15.1,-0.02491,3e-05,2.41764]
[1776577130970,52.99,75662.05,15.1,-0.02492,3e-05,2.41871]
[1776577136006,52.99,75661.26,15.1,-0.02495,3e-05,2.42097]
[1776577141039,53.0,75661.37,15.1,-0.02495,3e-05,2.42132]
[1776577146075,53.0,75667.92,15.1,-0.02479,3e-05,2.40809]
[1776577151110,53.0,75668.86,15.1,-0.02477,3e-05,2.4068]
[1776577156145,53.01,75668.86,15.1,-0.02478,3e-05,2.40749]
[1776577163194,53.01,75667.18,15.1,-0.02483,3e-05,2.41198]
[1776577169236,53.02,75667.23,15.1,-0.02484,3e-05,2.41264]
[1776577174271,53.02,75667.23,15.1,-0.02481,3e-05,2.40962]
[1776577184341,53.03,75667.23,15.1,-0.02483,3e-05,2.41092]
[1776577190383,53.03,75666.26,15.1,-0.02487,3e-05,2.41373]
[1776577195418,53.04,75666.57,15.1,-0.02487,3e-05,2.41379]
[1776577200453,53.04,75666.5,15.1,-0.02488,3e-05,2.41454]
[1776577205488,53.05,75666.42,15.1,-0.02488,3e-05,2.4153]
[1776577217571,53.05,75666.43,15.1,-0.0249,3e-05,2.41667]
[1776577224346,53.06,75661.59,15.1,-0.02504,3e-05,2.42738]
[1776577233684,53.06,75661.29,15.1,-0.02502,3e-05,2.42538]
[1776577238719,53.06,75659.6,15.1,-0.02507,3e-05,2.42938]
[1776577241383,53.06,75659.6,15.1,-0.02507,3e-05,2.42938]
[1776577241522,53.06,75659.64,15.1,-0.02507,3e-05,2.42944]
[1776577243733,53.07,75659.6,15.1,-0.02507,3e-05,2.42967]
[1776577249796,53.07,75659.75,15.1,-0.02508,3e-05,2.42986]
[1776577260690,53.07,75659.67,15.1,-0.02508,3e-05,2.43033]
[1776577265702,53.07,75659.59,15.1,-0.02509,3e-05,2.43109]
[1776577276986,53.08,75659.26,15.1,-0.02511,3e-05,2.43287]
[1776577283856,53.08,75659.18,15.1,-0.02512,3e-05,2.43317]
[1776577289074,53.08,75648.85,15.1,-0.0254,3e-05,2.45587]
[1776577292442,53.08,75647.13,15.1,-0.02541,3e-05,2.4559]
[1776577298136,53.09,75646.76,15.1,-0.02542,3e-05,2.45682]
[1776577303178,53.09,75643.73,15.1,-0.02551,3e-05,2.46341]
[1776577308215,53.09,75639.77,15.1,-0.02561,3e-05,2.47193]
[1776577313250,53.09,75639.43,15.1,-0.02562,3e-05,2.47262]
[1776577318285,53.08,75639.32,15.1,-0.02562,3e-05,2.47281]
[1776577323320,53.08,75637.06,15.1,-0.02568,3e-05,2.47763]
[1776577326501,53.08,75643.35,15.1,-0.02551,3e-05,2.46403]
[1776577339479,53.09,75651.39,15.1,-0.0253,3e-05,2.44719]
[1776577344514,53.09,75650.28,15.1,-0.02533,3e-05,2.44972]
[1776577349549,53.09,75650.6,15.1,-0.02533,3e-05,2.44915]
[1776577355591,53.09,75651.48,15.1,-0.02527,3e-05,2.44375]
[1776577360561,53.09,75650.12,15.1,-0.02531,3e-05,2.44678]
[1776577367675,53.09,75647.55,15.1,-0.02538,3e-05,2.45248]
[1776577373718,53.09,75642.83,15.1,-0.02551,3e-05,2.46261]
[1776577378752,53.09,75637.9,15.1,-0.02564,3e-05,2.47321]
[1776577388823,53.09,75635.36,15.1,-0.0257,3e-05,2.47842]
[1776577393858,53.09,75635.44,15.1,-0.0257,3e-05,2.47814]
[1776577407956,53.09,75636.29,15.1,-0.02568,3e-05,2.4761]
[1776577412990,53.09,75636.18,15.1,-0.02564,3e-05,2.47257]
[1776577419035,53.09,75636.11,15.1,-0.02564,3e-05,2.47271]
[1776577426083,53.09,75635.82,15.1,-0.02565,3e-05,2.47331]
[1776577432126,53.09,75635.8,15.1,-0.02565,3e-05,2.47334]
[1776577440182,53.09,75636.27,15.1,-0.02564,3e-05,2.47231]
[1776577445217,53.09,75636.46,15.1,-0.02563,3e-05,2.47191]
[1776577451259,53.09,75635.91,15.1,-0.02565,3e-05,2.47311]
[1776577457301,53.09,75636.09,15.1,-0.02564,3e-05,2.47273]
[1776577464350,53.09,75637.8,15.1,-0.0256,3e-05,2.46905]
[1776577469384,53.09,75638.89,15.1,-0.02557,3e-05,2.46676]
[1776577476117,53.09,75638.89,15.1,-0.02557,3e-05,2.46676]
[1776577481469,53.09,75637.21,15.1,-0.02558,3e-05,2.46684]
[1776577486505,53.09,75634.28,15.1,-0.02566,3e-05,2.47318]
[1776577493554,53.09,75634.21,15.1,-0.02566,3e-05,2.47334]
[1776577499596,53.09,75634.24,15.1,-0.02566,3e-05,2.47328]
[1776577505637,53.09,75634.21,15.1,-0.02566,3e-05,2.47335]
[1776577510673,53.09,75633.64,15.1,-0.02568,3e-05,2.47458]
[1776577515708,53.09,75632.64,15.1,-0.0257,3e-05,2.47673]
[1776577520750,53.09,75630.97,15.1,-0.02575,3e-05,2.48032]
[1776577525786,53.09,75629.8,15.1,-0.02578,3e-05,2.48276]
[1776577531828,53.09,75629.55,15.1,-0.02575,3e-05,2.47945]
[1776577536863,53.09,75629.41,15.1,-0.02575,3e-05,2.47967]
[1776577541898,53.09,75629.13,15.1,-0.02576,3e-05,2.4802]
[1776577553982,53.09,75629.15,15.1,-0.02576,3e-05,2.48002]
[1776577559016,53.09,75629.91,15.1,-0.02574,3e-05,2.47835]
[1776577564051,53.09,75630.71,15.1,-0.02571,3e-05,2.47664]
[1776577570094,53.09,75630.64,15.1,-0.02572,3e-05,2.47683]
[1776577577143,53.09,75629.89,15.1,-0.02574,3e-05,2.47849]
[1776577584192,53.09,75630.3,15.1,-0.02573,3e-05,2.47764]
[1776577589227,53.09,75629.56,15.1,-0.02575,3e-05,2.47928]
[1776577594262,53.09,75630.42,15.1,-0.02569,3e-05,2.47374]
[1776577602318,53.09,75630.49,15.1,-0.02569,3e-05,2.47372]
[1776577607353,53.09,75630.76,15.1,-0.02568,3e-05,2.47323]
[1776577614402,53.09,75631.01,15.1,-0.02568,3e-05,2.47281]
[1776577617423,53.09,75621.1,15.1,-0.02595,3e-05,2.4943]
[1776577625489,53.09,75619.09,15.1,-0.026,3e-05,2.49848]
[1776577630523,53.09,75615.08,15.1,-0.02611,3e-05,2.50701]
[1776577638580,53.08,75614.71,15.1,-0.02611,3e-05,2.50744]
[1776577648650,53.08,75614.71,15.1,-0.02611,3e-05,2.50698]
[1776577653186,53.08,75614.71,15.1,-0.02611,3e-05,2.50698]
[1776577653474,53.08,75614.71,15.1,-0.02611,3e-05,2.50698]
[1776577658720,53.08,75618.79,15.1,-0.02595,3e-05,2.49396]
[1776577663755,53.08,75620.09,15.1,-0.02592,3e-05,2.49105]
[1776577668790,53.08,75623.19,15.1,-0.02583,3e-05,2.48424]
[1776577673825,53.08,75629.04,15.1,-0.02567,3e-05,2.47161]
[1776577679866,53.08,75627.81,15.1,-0.02571,3e-05,2.47433]
[1776577690944,53.08,75627.78,15.1,-0.02571,3e-05,2.47445]
[1776577697993,53.08,75627.81,15.1,-0.02571,3e-05,2.47444]
[1776577703028,53.08,75627.74,15.1,-0.02571,3e-05,2.47465]
[1776577709021,53.08,75627.81,15.1,-0.02571,3e-05,2.47452]
[1776577714104,53.08,75631.08,15.1,-0.02559,3e-05,2.46392]
[1776577719141,53.08,75631.11,15.1,-0.02559,3e-05,2.46404]
[1776577724604,53.08,75631.11,15.1,-0.02559,3e-05,2.46418]
[1776577731226,53.08,75630.49,15.1,-0.02561,3e-05,2.46581]
[1776577736261,53.09,75630.05,15.1,-0.02562,3e-05,2.46692]
[1776577742303,53.09,75629.91,15.1,-0.02563,3e-05,2.46739]
[1776577752373,53.09,75629.91,15.1,-0.02563,3e-05,2.46767]
[1776577762442,53.09,75629.91,15.1,-0.02564,3e-05,2.46794]
[1776577772123,53.09,75630.89,15.1,-0.02561,3e-05,2.46595]
[1776577779157,53.09,75631.03,15.1,-0.02557,3e-05,2.46227]
[1776577784596,53.09,75630.57,15.1,-0.02559,3e-05,2.46356]
[1776577790638,53.1,75630.61,15.1,-0.02559,3e-05,2.46369]
[1776577795674,53.1,75630.68,15.1,-0.02559,3e-05,2.46372]
[1776577800710,53.1,75631.64,15.1,-0.02557,3e-05,2.46184]
[1776577805745,53.1,75631.29,15.1,-0.02558,3e-05,2.4628]
[1776577811736,53.1,75631.39,15.1,-0.02558,3e-05,2.46274]
[1776577818836,53.1,75631.18,15.1,-0.02559,3e-05,2.46354]
[1776577823871,53.1,75631.25,15.1,-0.02559,3e-05,2.46358]
[1776577827678,53.1,75631.28,15.1,-0.02559,3e-05,2.46363]
[1776577836962,53.11,75631.28,15.1,-0.02556,3e-05,2.46027]
[1776577843003,53.11,75631.46,15.1,-0.02556,3e-05,2.46011]
[1776577852067,53.11,75631.37,15.1,-0.02556,3e-05,2.46066]
[1776577860899,53.11,75631.37,15.1,-0.02556,3e-05,2.46066]
[1776577866716,53.11,75631.37,15.1,-0.02557,3e-05,2.46117]
[1776577873213,53.11,75631.27,15.1,-0.02558,3e-05,2.46166]
[1776577879256,53.11,75631.29,15.1,-0.02558,3e-05,2.46181]
[1776577892347,53.12,75630.99,15.1,-0.02556,3e-05,2.45917]
[1776577898388,53.12,75630.95,15.1,-0.02556,3e-05,2.45948]
[1776577903424,53.12,75630.95,15.1,-0.02556,3e-05,2.45968]
[1776577907453,53.12,75619.68,15.1,-0.02587,3e-05,2.48419]
[1776577912488,53.12,75617.46,15.1,-0.02593,3e-05,2.48898]
[1776577917522,53.12,75611.27,15.1,-0.0261,3e-05,2.50238]
[1776577921551,53.12,75599.64,15.1,-0.02642,3e-05,2.52773]
[1776577926585,53.12,75599.52,15.1,-0.02642,3e-05,2.52759]
[1776577931621,53.12,75606.48,15.1,-0.02622,3e-05,2.51202]
[1776577938672,53.11,75606.52,15.1,-0.02622,3e-05,2.51158]
[1776577945721,53.11,75606.14,15.1,-0.02622,3e-05,2.51203]
[1776577950755,53.11,75605.42,15.1,-0.02624,3e-05,2.5133]
[1776577953190,53.11,75604.51,15.1,-0.02623,3e-05,2.51139]
[1776577953480,53.11,75604.51,15.1,-0.02623,3e-05,2.51139]
[1776577958812,53.11,75601.3,15.1,-0.02631,3e-05,2.51805]
[1776577963847,53.1,75598.4,15.1,-0.02639,3e-05,2.52404]
[1776577968882,53.1,75588.5,15.1,-0.02666,3e-05,2.54537]
[1776577970992,53.1,75586.25,15.1,-0.02672,3e-05,2.55023]
[1776577976938,53.1,75587.97,15.1,-0.02666,3e-05,2.54557]
[1776577981973,53.09,75588.91,15.1,-0.02663,3e-05,2.54292]
[1776577988015,53.09,75589.93,15.1,-0.02659,3e-05,2.54002]
[1776577993049,53.09,75590.35,15.1,-0.02657,3e-05,2.53858]
[1776578002113,53.08,75590.35,15.1,-0.02656,3e-05,2.53766]
[1776578011176,53.08,75590.52,15.1,-0.02651,3e-05,2.53261]
[1776578021246,53.07,75590.52,15.1,-0.0265,3e-05,2.53169]
[1776578029303,53.07,75590.48,15.1,-0.02649,3e-05,2.53097]
[1776578040125,53.06,75590.44,15.1,-0.02649,3e-05,2.53088]
[1776578047223,53.06,75590.66,15.1,-0.02647,3e-05,2.52925]
[1776578053471,53.05,75590.91,15.1,-0.02645,3e-05,2.52792]
[1776578060520,53.05,75590.77,15.1,-0.02644,3e-05,2.52761]
[1776578069583,53.05,75590.66,15.1,-0.02644,3e-05,2.52706]
[1776578077640,53.04,75589.57,15.1,-0.02642,3e-05,2.52497]
[1776578085696,53.04,75589.13,15.1,-0.02643,3e-05,2.52526]
[1776578090731,53.04,75589.02,15.1,-0.02642,3e-05,2.52507]
[1776578095767,53.03,75589.22,15.1,-0.02641,3e-05,2.52422]
[1776578100802,53.03,75589.17,15.1,-0.02641,3e-05,2.52391]
[1776578109127,53.03,75589.2,15.1,-0.0264,3e-05,2.52351]
[1776578114900,53.02,75589.2,15.1,-0.02639,3e-05,2.5227]
[1776578123963,53.02,75589.17,15.1,-0.02639,3e-05,2.52204]
[1776578128998,53.02,75586.11,15.1,-0.02647,3e-05,2.52834]
[1776578135041,53.01,75585.29,15.1,-0.02645,3e-05,2.52585]
[1776578140077,53.01,75584.96,15.1,-0.02645,3e-05,2.52616]
[1776578150147,53.01,75583.96,15.1,-0.02647,3e-05,2.52754]
[1776578152732,53.01,75583.96,15.1,-0.02647,3e-05,2.52754]
[1776578159209,53.0,75583.92,15.1,-0.02646,3e-05,2.52691]
[1776578164244,53.0,75574.08,15.1,-0.02673,3e-05,2.54829]
[1776578169281,53.0,75571.82,15.1,-0.02679,3e-05,2.55273]
[1776578175323,52.99,75570.72,15.1,-0.02681,3e-05,2.55448]
[1776578178127,52.99,75571.03,15.1,-0.0268,3e-05,2.55356]
[1776578183378,52.99,75570.96,15.1,-0.02679,3e-05,2.553]
[1776578189326,52.99,75568.97,15.1,-0.02684,3e-05,2.55696]
[1776578194455,52.98,75569.06,15.1,-0.02679,3e-05,2.55208]
[1776578199491,52.98,75568.66,15.1,-0.02679,3e-05,2.55225]
[1776578205533,52.97,75572.15,15.1,-0.02669,3e-05,2.54379]
[1776578210568,52.97,75573.46,15.1,-0.02664,3e-05,2.54036]
[1776578215603,52.97,75576.37,15.1,-0.02655,3e-05,2.53342]
[1776578220638,52.97,75580.89,15.1,-0.02642,3e-05,2.52299]
[1776578225673,52.96,75585.86,15.1,-0.02628,3e-05,2.51169]
[1776578230708,52.96,75587.5,15.1,-0.02623,3e-05,2.50784]
[1776578235743,52.96,75587.25,15.1,-0.02623,3e-05,2.50815]
[1776578241785,52.96,75583.72,15.1,-0.02633,3e-05,2.51562]
[1776578247827,52.96,75580.79,15.1,-0.0264,3e-05,2.52166]
[1776578253243,52.95,75582.79,15.1,-0.02631,3e-05,2.51325]
[1776578260920,52.95,75584.21,15.1,-0.02626,3e-05,2.50975]
[1776578265956,52.95,75587.78,15.1,-0.02616,3e-05,2.50173]
[1776578269440,52.95,75588.59,15.1,-0.02614,3e-05,2.49991]
[1776578269447,52.95,75588.59,15.1,-0.02614,3e-05,2.49991]
[1776578269481,52.95,75588.63,15.1,-0.02614,3e-05,2.4998]
[1776578272047,52.95,75588.76,15.1,-0.02613,3e-05,2.4995]
[1776578277071,52.96,75588.02,15.1,-0.02618,3e-05,2.50343]
[1776578277088,52.97,75588.12,15.1,-0.02619,3e-05,2.5036]
[1776578283354,52.97,75581.37,15.1,-0.02637,3e-05,2.51829]
[1776578289117,52.96,75583.76,15.1,-0.0263,3e-05,2.51271]
[1776578294152,52.96,75584.41,15.1,-0.02628,3e-05,2.5111]
[1776578299187,52.96,75581.89,15.1,-0.02635,3e-05,2.51645]
[1776578304222,52.96,75581.71,15.1,-0.02635,3e-05,2.51663]
[1776578309258,52.96,75582.1,15.1,-0.02634,3e-05,2.51557]
[1776578314293,52.96,75582.2,15.1,-0.0263,3e-05,2.51139]
[1776578321342,52.96,75582.73,15.1,-0.02628,3e-05,2.51]
[1776578327383,52.96,75587.86,15.1,-0.02613,3e-05,2.49867]
[1776578333426,52.96,75585.67,15.1,-0.02619,3e-05,2.5034]
[1776578338461,52.96,75584.43,15.1,-0.02623,3e-05,2.50601]
[1776578343501,52.96,75581.35,15.1,-0.02631,3e-05,2.51265]
[1776578348535,52.95,75581.11,15.1,-0.02632,3e-05,2.51302]
[1776578354578,52.95,75581.07,15.1,-0.02632,3e-05,2.51292]
[1776578359613,52.95,75581.42,15.1,-0.0263,3e-05,2.51201]
[1776578364648,52.95,75579.78,15.1,-0.02635,3e-05,2.51544]
[1776578369819,52.95,75579.9,15.1,-0.02634,3e-05,2.51511]
[1776578379752,52.95,75579.93,15.1,-0.0263,3e-05,2.51088]
[1776578384788,52.95,75579.9,15.1,-0.0263,3e-05,2.51084]
[1776578397880,52.95,75579.93,15.1,-0.0263,3e-05,2.51049]
[1776578402915,52.95,75579.18,15.1,-0.02632,3e-05,2.51203]
[1776578407950,52.94,75572.45,15.1,-0.0265,3e-05,2.52666]
[1776578412985,52.94,75572.38,15.1,-0.0265,3e-05,2.52653]
[1776578418021,52.94,75568.49,15.1,-0.02661,3e-05,2.53483]
[1776578426077,52.94,75568.13,15.1,-0.02661,3e-05,2.53498]
[1776578435140,52.93,75568.38,15.1,-0.02655,3e-05,2.52994]
[1776578440175,52.93,75568.13,15.1,-0.02656,3e-05,2.53009]
[1776578449850,52.93,75566.92,15.1,-0.02659,3e-05,2.5326]
[1776578455281,52.92,75566.96,15.1,-0.02657,3e-05,2.53133]
[1776578460316,52.92,75566.92,15.1,-0.02657,3e-05,2.53097]
[1776578465352,52.92,75558.0,15.1,-0.02681,3e-05,2.55025]
[1776578471394,52.91,75550.56,15.1,-0.02702,3e-05,2.56614]
[1776578476430,52.91,75542.93,15.1,-0.02723,3e-05,2.58241]
[1776578481465,52.9,75542.36,15.1,-0.02723,3e-05,2.58287]
[1776578483775,52.9,75532.59,15.1,-0.02751,3e-05,2.60435]
[1776578486912,52.9,75529.65,15.1,-0.02759,3e-05,2.6106]
[1776578492542,52.89,75529.26,15.1,-0.02755,3e-05,2.60641]
[1776578497577,52.89,75529.29,15.1,-0.02753,3e-05,2.6054]
[1776578502611,52.88,75533.18,15.1,-0.02741,3e-05,2.59571]
[1776578504625,52.88,75545.38,15.1,-0.02705,3e-05,2.56797]
[1776578509661,52.88,75555.65,15.1,-0.02675,3e-05,2.54451]
[1776578514697,52.88,75553.64,15.1,-0.02681,3e-05,2.54857]
[1776578519732,52.87,75552.7,15.1,-0.02683,3e-05,2.55022]
[1776578525774,52.87,75553.61,15.1,-0.02679,3e-05,2.54766]
[1776578533829,52.87,75554.91,15.1,-0.02675,3e-05,2.544]
[1776578538866,52.86,75563.26,15.1,-0.02651,3e-05,2.52504]
[1776578543900,52.86,75569.49,15.1,-0.02633,3e-05,2.51104]
[1776578548936,52.86,75569.09,15.1,-0.02634,3e-05,2.51173]
[1776578554978,52.86,75572.38,15.1,-0.0262,3e-05,2.50052]
[1776578560013,52.86,75575.19,15.1,-0.02612,3e-05,2.4943]
[1776578565048,52.86,75574.7,15.1,-0.02614,3e-05,2.49533]
[1776578570083,52.86,75577.92,15.1,-0.02605,3e-05,2.48823]
[1776578575118,52.86,75571.02,15.1,-0.02624,3e-05,2.50329]
[1776578581160,52.86,75571.52,15.1,-0.02622,3e-05,2.50201]
[1776578586214,52.86,75572.6,15.1,-0.02619,3e-05,2.49953]
[1776578586245,52.86,75561.94,15.1,-0.02649,3e-05,2.523]
[1776578587993,52.86,75553.86,15.1,-0.02672,3e-05,2.54086]
[1776578593244,52.85,75547.51,15.1,-0.02689,3e-05,2.55441]
[1776578598278,52.85,75542.22,15.1,-0.02704,3e-05,2.5656]
[1776578602057,52.85,75539.98,15.1,-0.02709,3e-05,2.57021]
[1776578603314,52.85,75517.3,15.1,-0.02775,3e-05,2.62114]
[1776578608348,52.84,75515.94,15.1,-0.02778,3e-05,2.62309]
[1776578613384,52.83,75515.51,15.1,-0.02773,3e-05,2.61905]
[1776578618419,52.83,75526.33,15.1,-0.0274,3e-05,2.59345]
[1776578623453,52.82,75521.4,15.1,-0.02754,3e-05,2.60373]
[1776578628489,52.82,75524.74,15.1,-0.02743,3e-05,2.59524]
[1776578629175,52.82,75524.74,15.1,-0.02743,3e-05,2.59524]
[1776578635538,52.81,75531.53,15.1,-0.02722,3e-05,2.57878]
[1776578640573,52.81,75527.77,15.1,-0.02732,3e-05,2.58649]
[1776578642587,52.8,75538.96,15.1,-0.02699,3e-05,2.56104]
[1776578647622,52.8,75539.41,15.1,-0.02697,3e-05,2.55949]
[1776578652656,52.8,75538.69,15.1,-0.02698,3e-05,2.56053]
[1776578656848,52.8,75538.88,15.1,-0.02697,3e-05,2.55977]
[1776578656870,52.8,75538.88,15.1,-0.02697,3e-05,2.55977]
[1776578657316,52.8,75538.88,15.1,-0.02697,3e-05,2.55966]
[1776578657909,52.8,75538.88,15.1,-0.02697,3e-05,2.55966]
[1776578657918,52.8,75538.88,15.1,-0.02697,3e-05,2.55966]
[1776578657942,52.79,75509.13,15.1,-0.02784,3e-05,2.62681]
[1776578658701,52.79,75493.61,15.1,-0.02829,3e-05,2.66219]
[1776578659124,52.79,75493.61,15.1,-0.02829,3e-05,2.66219]
[1776578661086,52.79,75495.86,15.1,-0.02822,3e-05,2.65643]
[1776578661728,52.79,75497.87,15.1,-0.02816,3e-05,2.65153]
[1776578664551,52.79,75499.05,15.1,-0.02812,3e-05,2.64912]
[1776578664959,52.79,75499.05,15.1,-0.02812,3e-05,2.64912]
[1776578665756,52.79,75499.79,15.1,-0.02811,3e-05,2.64773]
[1776578668777,52.79,75509.59,15.1,-0.02781,3e-05,2.62456]
[1776578673812,52.78,75513.8,15.1,-0.02763,3e-05,2.61008]
[1776578674354,52.78,75513.8,15.1,-0.02763,3e-05,2.61008]
[1776578679854,52.78,75517.01,15.1,-0.02752,3e-05,2.60171]
[1776578681469,52.78,75516.65,15.1,-0.02753,3e-05,2.60235]
[1776578686903,52.77,75515.86,15.1,-0.02754,3e-05,2.60311]
[1776578690931,52.77,75504.23,15.1,-0.02788,3e-05,2.62887]
[1776578695965,52.76,75498.68,15.1,-0.02803,3e-05,2.64047]
[1776578702035,52.75,75503.67,15.1,-0.02786,3e-05,2.62761]
[1776578707048,52.74,75506.78,15.1,-0.02775,3e-05,2.61926]
[1776578712083,52.74,75504.55,15.1,-0.0278,3e-05,2.62334]
[1776578717118,52.73,75505.27,15.1,-0.02777,3e-05,2.62068]
[1776578722153,52.73,75505.94,15.1,-0.02774,3e-05,2.61816]
[1776578728195,52.72,75505.94,15.1,-0.02772,3e-05,2.61699]
[1776578734236,52.71,75505.87,15.1,-0.02767,3e-05,2.61214]
[1776578740279,52.71,75505.87,15.1,-0.02766,3e-05,2.61104]
[1776578749341,52.7,75505.9,15.1,-0.02764,3e-05,2.60936]
[1776578754377,52.69,75506.0,15.1,-0.02762,3e-05,2.60825]
[1776578759411,52.69,75506.71,15.1,-0.02759,3e-05,2.60576]
[1776578761425,52.69,75516.37,15.1,-0.0273,3e-05,2.58352]
[1776578766461,52.68,75513.73,15.1,-0.02737,3e-05,2.58881]
[1776578771496,52.68,75510.15,15.1,-0.02747,3e-05,2.5962]
[1776578777538,52.67,75509.57,15.1,-0.02747,3e-05,2.5966]
[1776578782573,52.67,75509.5,15.1,-0.02747,3e-05,2.596]
[1776578788614,52.67,75510.1,15.1,-0.02744,3e-05,2.59373]
[1776578793650,52.66,75516.33,15.1,-0.02721,3e-05,2.57508]
[1776578798685,52.66,75519.94,15.1,-0.0271,3e-05,2.5664]
[1776578803720,52.66,75523.45,15.1,-0.02699,3e-05,2.55804]
[1776578808754,52.65,75523.92,15.1,-0.02697,3e-05,2.55653]
[1776578812782,52.65,75533.25,15.1,-0.0267,3e-05,2.53534]
[1776578817818,52.65,75532.43,15.1,-0.02672,3e-05,2.53687]
[1776578822853,52.65,75535.56,15.1,-0.02663,3e-05,2.52962]
[1776578824777,52.65,75537.43,15.1,-0.02657,3e-05,2.5254]
[1776578829902,52.64,75546.88,15.1,-0.0263,3e-05,2.50382]
[1776578834937,52.64,75543.36,15.1,-0.02639,3e-05,2.51155]
[1776578839973,52.64,75542.48,15.1,-0.02642,3e-05,2.51337]
[1776578846015,52.64,75540.07,15.1,-0.02648,3e-05,2.51852]
[1776578851050,52.64,75540.18,15.1,-0.02644,3e-05,2.51427]
[1776578856085,52.64,75537.13,15.1,-0.02653,3e-05,2.52087]
[1776578861121,52.64,75533.95,15.1,-0.02661,3e-05,2.52767]
[1776578867163,52.64,75532.13,15.1,-0.02666,3e-05,2.53135]
[1776578872492,52.64,75532.13,15.1,-0.02666,3e-05,2.53114]
[1776578878239,52.63,75532.13,15.1,-0.02665,3e-05,2.53051]
[1776578883275,52.63,75522.39,15.1,-0.02692,3e-05,2.55192]
[1776578888310,52.63,75521.71,15.1,-0.02694,3e-05,2.55291]
[1776578893345,52.62,75521.3,15.1,-0.02694,3e-05,2.55331]
[1776578899386,52.62,75521.8,15.1,-0.02692,3e-05,2.55158]
[1776578908450,52.62,75521.74,15.1,-0.02691,3e-05,2.55085]
[1776578913485,52.61,75521.4,15.1,-0.02688,3e-05,2.54732]
[1776578918520,52.61,75521.02,15.1,-0.02688,3e-05,2.54775]
[1776578924562,52.61,75521.26,15.1,-0.02687,3e-05,2.54672]
[1776578929597,52.61,75521.5,15.1,-0.02686,3e-05,2.54578]
[1776578935639,52.6,75521.01,15.1,-0.02686,3e-05,2.54641]
[1776578940674,52.6,75521.36,15.1,-0.02685,3e-05,2.54526]
[1776578947771,52.6,75529.97,15.1,-0.0266,3e-05,2.52581]
[1776578952554,52.6,75530.12,15.1,-0.02659,3e-05,2.52525]
[1776578952584,52.6,75530.12,15.1,-0.02659,3e-05,2.52525]
[1776578952589,52.6,75530.12,15.1,-0.02659,3e-05,2.52525]
[1776578952721,52.6,75530.12,15.1,-0.02659,3e-05,2.52525]
[1776578952974,52.6,75530.12,15.1,-0.02659,3e-05,2.52525]
[1776578953011,52.6,75530.12,15.1,-0.02659,3e-05,2.52525]
[1776578953125,52.6,75530.12,15.1,-0.02659,3e-05,2.52525]
[1776578953245,52.6,75513.95,15.1,-0.02706,3e-05,2.5614]
[1776578953314,52.6,75513.95,15.1,-0.02706,3e-05,2.5614]
[1776578953831,52.6,75513.95,15.1,-0.02706,3e-05,2.5614]
[1776578953834,52.6,75513.95,15.1,-0.02706,3e-05,2.5614]
[1776578954199,52.6,75513.95,15.1,-0.02706,3e-05,2.5614]
[1776578954228,52.6,75467.71,15.1,-0.02843,3e-05,2.66743]
[1776578954774,52.6,75451.79,15.1,-0.02891,3e-05,2.70469]
[1776578955654,52.6,75451.79,15.1,-0.02891,3e-05,2.70469]
[1776578956295,52.6,75452.82,15.1,-0.02888,3e-05,2.70193]
[1776578956833,52.6,75454.04,15.1,-0.02884,3e-05,2.69872]
[1776578957395,52.6,75454.04,15.1,-0.02884,3e-05,2.69872]
[1776578957930,52.6,75454.04,15.1,-0.02884,3e-05,2.69872]
[1776578957977,52.6,75453.95,15.1,-0.02884,3e-05,2.69901]
[1776578958659,52.6,75453.95,15.1,-0.02884,3e-05,2.69901]
[1776578959170,52.59,75444.7,15.1,-0.02912,3e-05,2.72038]
[1776578961549,52.59,75442.03,15.1,-0.02919,3e-05,2.7259]
[1776578961649,52.59,75442.03,15.1,-0.02919,3e-05,2.7259]
[1776578963297,52.59,75442.1,15.1,-0.02918,3e-05,2.72496]
[1776578968874,52.57,75441.71,15.1,-0.02916,3e-05,2.72355]
[1776578972118,52.57,75449.31,15.1,-0.02887,3e-05,2.70061]
[1776578975276,52.56,75450.01,15.1,-0.02884,3e-05,2.69827]
[1776578981967,52.55,75451.16,15.1,-0.02877,3e-05,2.69288]
[1776578987002,52.54,75455.96,15.1,-0.02861,3e-05,2.68003]
[1776578991774,52.54,75456.54,15.1,-0.02858,3e-05,2.67806]
[1776578996419,52.53,75469.16,15.1,-0.02817,3e-05,2.64677]
[1776578997391,52.52,75468.86,15.1,-0.02818,3e-05,2.64721]
[1776579003115,52.52,75468.72,15.1,-0.02816,3e-05,2.64596]
[1776579008150,52.51,75466.64,15.1,-0.02821,3e-05,2.64943]
[1776579013186,52.5,75477.01,15.1,-0.02788,3e-05,2.62423]
[1776579018221,52.49,75487.38,15.1,-0.02756,3e-05,2.59936]
[1776579020303,52.49,75487.81,15.1,-0.02755,3e-05,2.59817]
[1776579028291,52.49,75493.3,15.1,-0.02737,3e-05,2.58422]
[1776579037353,52.48,75493.44,15.1,-0.02731,3e-05,2.57873]
[1776579042389,52.47,75493.65,15.1,-0.02729,3e-05,2.57745]
[1776579048430,52.47,75493.99,15.1,-0.02727,3e-05,2.57593]
[1776579054473,52.47,75494.07,15.1,-0.02726,3e-05,2.57504]
[1776579059622,52.46,75494.03,15.1,-0.02725,3e-05,2.57468]
[1776579065551,52.46,75500.97,15.1,-0.02704,3e-05,2.55829]
[1776579071593,52.46,75500.64,15.1,-0.02705,3e-05,2.55856]
[1776579074546,52.46,75500.97,15.1,-0.02704,3e-05,2.55766]
[1776579080656,52.45,75500.67,15.1,-0.02704,3e-05,2.55782]
[1776579082670,52.45,75491.56,15.1,-0.0273,3e-05,2.57829]
[1776579088711,52.45,75488.91,15.1,-0.02737,3e-05,2.58361]
[1776579094753,52.44,75491.17,15.1,-0.02726,3e-05,2.57393]
[1776579099789,52.44,75491.14,15.1,-0.02725,3e-05,2.57345]
[1776579105832,52.44,75492.24,15.1,-0.02721,3e-05,2.57028]
[1776579111184,52.43,75492.31,15.1,-0.0272,3e-05,2.56966]
[1776579116597,52.43,75491.95,15.1,-0.0272,3e-05,2.56977]
[1776579121943,52.43,75491.2,15.1,-0.02722,3e-05,2.57073]
[1776579126978,52.42,75491.37,15.1,-0.0272,3e-05,2.5697]
[1776579134048,52.42,75491.34,15.1,-0.0272,3e-05,2.56926]
[1776579140073,52.41,75491.41,15.1,-0.02718,3e-05,2.56797]
[1776579145108,52.41,75495.67,15.1,-0.02705,3e-05,2.55771]
[1776579150710,52.41,75496.33,15.1,-0.02702,3e-05,2.55578]
[1776579151207,52.41,75496.33,15.1,-0.02702,3e-05,2.55578]
[1776579151446,52.41,75496.33,15.1,-0.02702,3e-05,2.55578]
[1776579151481,52.41,75479.0,15.1,-0.02749,3e-05,2.59105]
[1776579151719,52.41,75479.0,15.1,-0.02749,3e-05,2.59105]
[1776579152205,52.41,75458.49,15.1,-0.0281,3e-05,2.63801]
[1776579154433,52.4,75447.63,15.1,-0.02842,3e-05,2.6627]
[1776579155371,52.4,75447.63,15.1,-0.02842,3e-05,2.6627]
[1776579156230,52.4,75446.71,15.1,-0.02844,3e-05,2.66456]
[1776579159218,52.4,75447.26,15.1,-0.02842,3e-05,2.66242]
[1776579165249,52.39,75443.78,15.1,-0.0285,3e-05,2.66853]
[1776579168954,52.38,75446.0,15.1,-0.02842,3e-05,2.66249]
[1776579174313,52.37,75449.51,15.1,-0.02829,3e-05,2.65264]
[1776579179348,52.36,75461.55,15.1,-0.02791,3e-05,2.62348]
[1776579184383,52.36,75458.71,15.1,-0.02798,3e-05,2.62892]
[1776579189427,52.35,75461.97,15.1,-0.02787,3e-05,2.62027]
[1776579194462,52.35,75464.01,15.1,-0.0278,3e-05,2.61454]
[1776579199498,52.34,75465.07,15.1,-0.02775,3e-05,2.61108]
[1776579204532,52.33,75457.63,15.1,-0.02796,3e-05,2.62718]
[1776579209568,52.33,75456.48,15.1,-0.02798,3e-05,2.62847]
[1776579214603,52.32,75455.07,15.1,-0.02797,3e-05,2.62667]
[1776579219639,52.31,75454.86,15.1,-0.02796,3e-05,2.62602]
[1776579224674,52.31,75454.89,15.1,-0.02794,3e-05,2.62482]
[1776579230715,52.3,75458.88,15.1,-0.02781,3e-05,2.61434]
[1776579235752,52.3,75458.96,15.1,-0.02779,3e-05,2.61312]
[1776579240787,52.29,75456.04,15.1,-0.02787,3e-05,2.61881]
[1776579245822,52.28,75456.22,15.1,-0.02785,3e-05,2.61731]
[1776579250857,52.28,75449.95,15.1,-0.02802,3e-05,2.63068]
[1776579255893,52.27,75456.48,15.1,-0.02781,3e-05,2.61444]
[1776579260928,52.27,75453.67,15.1,-0.02788,3e-05,2.61991]
[1776579265962,52.26,75448.29,15.1,-0.02803,3e-05,2.63126]
[1776579270998,52.25,75444.78,15.1,-0.02812,3e-05,2.6382]
[1776579276035,52.25,75444.67,15.1,-0.02807,3e-05,2.63337]
[1776579281070,52.24,75444.51,15.1,-0.02806,3e-05,2.63258]
[1776579286104,52.23,75437.54,15.1,-0.02825,3e-05,2.64754]
[1776579291140,52.23,75436.55,15.1,-0.02827,3e-05,2.64854]
[1776579297182,52.22,75435.88,15.1,-0.02827,3e-05,2.6485]
[1776579302217,52.21,75436.8,15.1,-0.02822,3e-05,2.64504]
[1776579306261,52.2,75423.94,15.1,-0.0286,3e-05,2.67403]
[1776579311294,52.2,75427.82,15.1,-0.02846,3e-05,2.66342]
[1776579312435,52.2,75427.82,15.1,-0.02846,3e-05,2.66342]
[1776579318427,52.19,75432.71,15.1,-0.02829,3e-05,2.65031]
[1776579318673,52.19,75429.6,15.1,-0.02838,3e-05,2.65729]
[1776579319374,52.19,75429.6,15.1,-0.02838,3e-05,2.65729]
[1776579322686,52.18,75420.7,15.1,-0.02864,3e-05,2.67698]
[1776579328327,52.17,75414.88,15.1,-0.02879,3e-05,2.68897]
[1776579328584,52.17,75414.88,15.1,-0.02879,3e-05,2.68897]
[1776579328723,52.17,75415.2,15.1,-0.02878,3e-05,2.68787]
[1776579328723,52.17,75415.2,15.1,-0.02878,3e-05,2.68787]
[1776579328833,52.17,75415.2,15.1,-0.02878,3e-05,2.68787]
[1776579329378,52.17,75415.2,15.1,-0.02878,3e-05,2.68787]
[1776579329391,52.17,75415.2,15.1,-0.02878,3e-05,2.68787]
[1776579329490,52.17,75415.2,15.1,-0.02878,3e-05,2.68787]
[1776579329670,52.17,75415.2,15.1,-0.02878,3e-05,2.68787]
[1776579329660,52.17,75381.53,15.1,-0.02983,3e-05,2.76775]
[1776579330510,52.17,75356.47,15.1,-0.03063,3e-05,2.82851]
[1776579331963,52.16,75352.4,15.1,-0.03072,3e-05,2.83381]
[1776579332442,52.16,75352.4,15.1,-0.03072,3e-05,2.83381]
[1776579332446,52.16,75342.08,15.1,-0.03105,3e-05,2.85857]
[1776579332762,52.16,75342.08,15.1,-0.03105,3e-05,2.85857]
[1776579334459,52.15,75355.1,15.1,-0.0306,3e-05,2.8253]
[1776579335746,52.15,75358.68,15.1,-0.03048,3e-05,2.81597]
[1776579340791,52.13,75355.63,15.1,-0.03054,3e-05,2.8206]
[1776579341553,52.13,75355.63,15.1,-0.03054,3e-05,2.8206]
[1776579346544,52.12,75345.15,15.1,-0.03084,3e-05,2.84283]
[1776579348935,52.11,75343.15,15.1,-0.03089,3e-05,2.84657]
[1776579354160,52.06,75343.59,15.1,-0.03076,3e-05,2.83696]
[1776579357370,51.97,75352.41,15.1,-0.03025,3e-05,2.79828]
[1776579357918,51.97,75353.18,15.1,-0.03022,3e-05,2.79587]
[1776579358998,51.97,75353.25,15.1,-0.03021,3e-05,2.79518]
[1776579362735,51.96,75352.6,15.1,-0.03021,3e-05,2.79474]
[1776579362820,51.95,75352.6,15.1,-0.0302,3e-05,2.79423]
[1776579364481,51.95,75352.6,15.1,-0.0302,3e-05,2.79423]
[1776579367692,51.95,75361.84,15.1,-0.02991,3e-05,2.77209]
[1776579373070,51.96,75362.82,15.1,-0.02988,3e-05,2.77039]
[1776579375140,51.96,75369.03,15.1,-0.02969,3e-05,2.75567]
[1776579375656,51.96,75383.19,15.1,-0.02925,3e-05,2.72183]
[1776579376419,51.96,75396.88,15.1,-0.02881,3e-05,2.68889]
[1776579378989,51.96,75401.14,15.1,-0.02867,3e-05,2.67821]
[1776579381025,51.95,75415.95,15.1,-0.02821,3e-05,2.64285]
[1776579381118,51.95,75426.2,15.1,-0.0279,3e-05,2.61873]
[1776579385395,51.95,75427.43,15.1,-0.02786,3e-05,2.61533]
[1776579386868,51.95,75428.46,15.1,-0.02782,3e-05,2.61259]
[1776579387486,51.95,75428.46,15.1,-0.02782,3e-05,2.61259]
[1776579388915,51.94,75429.33,15.1,-0.02779,3e-05,2.61024]
[1776579394886,51.94,75428.59,15.1,-0.02776,3e-05,2.60696]
[1776579399920,51.93,75428.57,15.1,-0.02775,3e-05,2.60628]
[1776579404956,51.93,75427.81,15.1,-0.02776,3e-05,2.60734]
[1776579409991,51.93,75419.07,15.1,-0.02802,3e-05,2.62692]
[1776579411851,51.93,75417.94,15.1,-0.02805,3e-05,2.62939]
[1776579417041,51.92,75421.99,15.1,-0.02792,3e-05,2.61897]
[1776579422076,51.92,75404.47,15.1,-0.02844,3e-05,2.65915]
[1776579423545,51.92,75404.47,15.1,-0.02844,3e-05,2.65915]
[1776579425097,51.91,75388.97,15.1,-0.02891,3e-05,2.69508]
[1776579430132,51.9,75379.06,15.1,-0.0292,3e-05,2.71724]
[1776579432146,51.88,75369.37,15.1,-0.02946,3e-05,2.73684]
[1776579437181,51.81,75375.77,15.1,-0.02908,3e-05,2.70799]
[1776579442216,51.76,75368.96,15.1,-0.02917,3e-05,2.71465]
[1776579447226,51.75,75368.71,15.1,-0.02916,3e-05,2.71408]
[1776579449675,51.75,75367.77,15.1,-0.02919,3e-05,2.71576]
[1776579452094,51.75,75367.27,15.1,-0.02915,3e-05,2.71213]
[1776579452095,51.75,75367.27,15.1,-0.02915,3e-05,2.71213]
[1776579452286,51.74,75367.48,15.1,-0.02914,3e-05,2.71135]
[1776579458328,51.75,75367.78,15.1,-0.02916,3e-05,2.71263]
[1776579462462,51.76,75373.98,15.1,-0.02897,3e-05,2.69884]
[1776579462934,51.76,75373.24,15.1,-0.029,3e-05,2.70097]
[1776579463021,51.76,75373.24,15.1,-0.029,3e-05,2.70097]
[1776579463362,51.76,75380.22,15.1,-0.02879,3e-05,2.6847]
[1776579464190,51.76,75380.22,15.1,-0.02879,3e-05,2.6847]
[1776579464370,51.77,75386.02,15.1,-0.02862,3e-05,2.67175]
[1776579469562,51.78,75391.04,15.1,-0.02849,3e-05,2.66155]
[1776579469811,51.78,75391.04,15.1,-0.02849,3e-05,2.66155]
[1776579470413,51.78,75389.74,15.1,-0.02854,3e-05,2.66547]
[1776579475450,51.78,75379.6,15.1,-0.02884,3e-05,2.68853]
[1776579476688,51.78,75379.6,15.1,-0.02884,3e-05,2.68853]
[1776579477464,51.77,75367.0,15.1,-0.02923,3e-05,2.71815]
[1776579478129,51.77,75367.0,15.1,-0.02923,3e-05,2.71815]
[1776579478152,51.77,75367.0,15.1,-0.02923,3e-05,2.71815]
[1776579478471,51.77,75364.39,15.1,-0.02931,3e-05,2.72413]
[1776579482092,51.78,75363.42,15.1,-0.02935,3e-05,2.72708]
[1776579482279,51.78,75363.42,15.1,-0.02935,3e-05,2.72708]
[1776579482499,51.78,75363.35,15.1,-0.02936,3e-05,2.72785]
[1776579487535,51.8,75357.25,15.1,-0.02959,3e-05,2.74607]
[1776579490214,51.8,75356.87,15.1,-0.02962,3e-05,2.74768]
[1776579490558,51.81,75356.24,15.1,-0.02965,3e-05,2.75057]
[1776579495593,51.82,75358.74,15.1,-0.02959,3e-05,2.74587]
[1776579503649,51.87,75358.96,15.1,-0.0297,3e-05,2.75443]
[1776579509368,51.87,75356.06,15.1,-0.02981,3e-05,2.76241]
[1776579509691,51.87,75356.13,15.1,-0.02981,3e-05,2.76271]
[1776579512271,51.87,75356.98,15.1,-0.02973,3e-05,2.7559]
[1776579515248,51.86,75339.96,15.1,-0.03027,3e-05,2.79616]
[1776579515499,51.86,75339.96,15.1,-0.03027,3e-05,2.79616]
[1776579515733,51.86,75340.04,15.1,-0.03026,3e-05,2.79554]
[1776579516714,51.86,75340.04,15.1,-0.03026,3e-05,2.79554]
[1776579516741,51.86,75338.63,15.1,-0.0303,3e-05,2.79899]
[1776579521094,51.87,75343.72,15.1,-0.03016,3e-05,2.78837]
[1776579521781,51.87,75343.04,15.1,-0.03019,3e-05,2.79062]
[1776579522323,51.87,75343.04,15.1,-0.03019,3e-05,2.79062]
[1776579522790,51.87,75342.89,15.1,-0.0302,3e-05,2.79117]
[1776579524593,51.87,75348.35,15.1,-0.03002,3e-05,2.77745]
[1776579524951,51.87,75349.62,15.1,-0.02997,3e-05,2.77394]
[1776579527831,51.86,75365.6,15.1,-0.02945,3e-05,2.73413]
[1776579528186,51.86,75365.6,15.1,-0.02945,3e-05,2.73413]
[1776579528834,51.86,75380.25,15.1,-0.02898,3e-05,2.69869]
[1776579530203,51.86,75381.39,15.1,-0.02894,3e-05,2.69564]
[1776579534651,51.85,75384.49,15.1,-0.02883,3e-05,2.68718]
[1776579534876,51.85,75388.37,15.1,-0.02871,3e-05,2.67772]
[1776579539911,51.86,75389.49,15.1,-0.0287,3e-05,2.67721]
[1776579544718,51.87,75392.39,15.1,-0.02862,3e-05,2.67141]
[1776579544773,51.87,75392.39,15.1,-0.02862,3e-05,2.67141]
[1776579544835,51.87,75394.81,15.1,-0.02855,3e-05,2.66606]
[1776579545952,51.87,75409.46,15.1,-0.02811,3e-05,2.63175]
[1776579550988,51.87,75414.79,15.1,-0.02793,3e-05,2.61854]
[1776579556023,51.86,75416.97,15.1,-0.02786,3e-05,2.6127]
[1776579561058,51.86,75411.11,15.1,-0.02803,3e-05,2.62555]
[1776579568107,51.85,75410.94,15.1,-0.02802,3e-05,2.6247]
[1776579569407,51.85,75410.94,15.1,-0.02802,3e-05,2.6247]
[1776579572445,51.85,75415.18,15.1,-0.02784,3e-05,2.61056]
[1776579574453,51.85,75413.69,15.1,-0.02788,3e-05,2.61371]
[1776579575429,51.85,75414.26,15.1,-0.02786,3e-05,2.61207]
[1776579581199,51.84,75413.49,15.1,-0.02787,3e-05,2.6127]
[1776579586235,51.84,75411.1,15.1,-0.02793,3e-05,2.61746]
[1776579591270,51.83,75404.09,15.1,-0.02813,3e-05,2.6329]
[1776579597312,51.83,75405.53,15.1,-0.02808,3e-05,2.6284]
[1776579600338,51.82,75414.96,15.1,-0.02778,3e-05,2.60589]
[1776579605373,51.82,75409.32,15.1,-0.02794,3e-05,2.61828]
[1776579610408,51.81,75407.72,15.1,-0.02798,3e-05,2.62116]
[1776579615442,51.81,75412.67,15.1,-0.02782,3e-05,2.6088]
[1776579620478,51.81,75413.18,15.1,-0.0278,3e-05,2.60687]
[1776579626519,51.8,75411.28,15.1,-0.02784,3e-05,2.61039]
[1776579630710,51.8,75413.95,15.1,-0.02776,3e-05,2.60375]
[1776579635871,51.79,75417.97,15.1,-0.02759,3e-05,2.58989]
[1776579637878,51.79,75417.82,15.1,-0.02759,3e-05,2.59]
[1776579641122,51.79,75417.92,15.1,-0.02758,3e-05,2.58928]
[1776579643135,51.79,75419.51,15.1,-0.02753,3e-05,2.58535]
[1776579648675,51.78,75419.04,15.1,-0.02753,3e-05,2.5857]
[1776579653710,51.78,75419.24,15.1,-0.02752,3e-05,2.58461]
[1776579658745,51.78,75419.98,15.1,-0.02749,3e-05,2.58227]
[1776579659160,51.78,75419.98,15.1,-0.02749,3e-05,2.58227]
[1776579664787,51.77,75429.53,15.1,-0.0272,3e-05,2.55959]
[1776579669825,51.77,75437.74,15.1,-0.02695,3e-05,2.54037]
[1776579671335,51.77,75443.26,15.1,-0.02679,3e-05,2.52773]
[1776579672035,51.77,75443.26,15.1,-0.02679,3e-05,2.52773]
[1776579673854,51.77,75457.69,15.1,-0.02636,3e-05,2.49498]
[1776579676737,51.77,75464.51,15.1,-0.02617,3e-05,2.47973]
[1776579681910,51.77,75463.63,15.1,-0.0262,3e-05,2.48206]
[1776579686946,51.78,75465.3,15.1,-0.02616,3e-05,2.47866]
[1776579691981,51.78,75459.68,15.1,-0.02628,3e-05,2.48784]
[1776579697016,51.78,75458.07,15.1,-0.02633,3e-05,2.49179]
[1776579702051,51.78,75462.24,15.1,-0.02622,3e-05,2.48278]
[1776579707085,51.78,75461.41,15.1,-0.02625,3e-05,2.48506]
[1776579712120,51.79,75461.04,15.1,-0.02626,3e-05,2.48629]
[1776579717156,51.79,75461.11,15.1,-0.02627,3e-05,2.48655]
[1776579722191,51.79,75453.21,15.1,-0.0265,3e-05,2.50475]
[1776579727226,51.79,75452.76,15.1,-0.02652,3e-05,2.50603]
[1776579730247,51.79,75443.74,15.1,-0.02678,3e-05,2.52661]
[1776579737295,51.79,75440.67,15.1,-0.02687,3e-05,2.5337]
[1776579742331,51.79,75441.53,15.1,-0.02685,3e-05,2.53181]
[1776579750387,51.79,75441.38,15.1,-0.02685,3e-05,2.53226]
[1776579756124,51.79,75441.4,15.1,-0.02682,3e-05,2.52847]
[1776579756125,51.79,75441.4,15.1,-0.02682,3e-05,2.52847]
[1776579761464,51.8,75435.73,15.1,-0.02698,3e-05,2.54146]
[1776579766499,51.8,75440.76,15.1,-0.02684,3e-05,2.53004]
[1776579771534,51.8,75441.84,15.1,-0.02681,3e-05,2.52767]
[1776579776569,51.8,75440.43,15.1,-0.02685,3e-05,2.53094]
[1776579781604,51.8,75439.85,15.1,-0.02687,3e-05,2.53228]
[1776579788652,51.8,75440.1,15.1,-0.02686,3e-05,2.53173]
[1776579793688,51.8,75439.04,15.1,-0.02689,3e-05,2.53415]
[1776579798723,51.8,75441.04,15.1,-0.02683,3e-05,2.52957]
[1776579803758,51.8,75442.48,15.1,-0.02679,3e-05,2.52631]
[1776579809800,51.8,75442.58,15.1,-0.02679,3e-05,2.52611]
[1776579814835,51.8,75442.04,15.1,-0.02676,3e-05,2.52353]
[1776579819871,51.8,75442.03,15.1,-0.02676,3e-05,2.52357]
[1776579822216,51.8,75442.23,15.1,-0.02676,3e-05,2.52313]
[1776579824248,51.8,75441.63,15.1,-0.02678,3e-05,2.52449]
[1776579827229,51.8,75440.74,15.1,-0.0268,3e-05,2.5265]
[1776579832967,51.8,75440.59,15.1,-0.02681,3e-05,2.52682]
[1776579839009,51.8,75431.06,15.1,-0.02709,3e-05,2.54854]
[1776579844046,51.79,75433.44,15.1,-0.02701,3e-05,2.54282]
[1776579849081,51.79,75439.88,15.1,-0.02682,3e-05,2.52804]
[1776579854117,51.79,75439.73,15.1,-0.02683,3e-05,2.52835]
[1776579859151,51.79,75444.07,15.1,-0.0267,3e-05,2.51848]
[1776579864124,51.79,75451.05,15.1,-0.0265,3e-05,2.5027]
[1776579864126,51.79,75451.05,15.1,-0.0265,3e-05,2.5027]
[1776579867514,51.8,75458.45,15.1,-0.02628,3e-05,2.48623]
[1776579869974,51.8,75462.4,15.1,-0.02617,3e-05,2.47751]
[1776579876272,51.8,75463.83,15.1,-0.0261,3e-05,2.4711]
[1776579881307,51.8,75465.12,15.1,-0.02607,3e-05,2.46868]
[1776579886343,51.81,75466.97,15.1,-0.02602,3e-05,2.46505]
[1776579892385,51.81,75468.48,15.1,-0.02599,3e-05,2.46232]
[1776579897420,51.81,75468.56,15.1,-0.02599,3e-05,2.4627]
[1776579902455,51.82,75467.19,15.1,-0.02604,3e-05,2.46632]
[1776579907490,51.82,75466.57,15.1,-0.02607,3e-05,2.46834]
[1776579912525,51.82,75467.54,15.1,-0.02604,3e-05,2.46671]
[1776579917561,51.83,75468.85,15.1,-0.02601,3e-05,2.46435]
[1776579922595,51.83,75468.66,15.1,-0.02603,3e-05,2.46535]
[1776579927631,51.83,75468.55,15.1,-0.02604,3e-05,2.46615]
[1776579933673,51.84,75467.9,15.1,-0.02603,3e-05,2.46449]
[1776579938708,51.84,75468.39,15.1,-0.02602,3e-05,2.46398]
[1776579943743,51.84,75469.29,15.1,-0.026,3e-05,2.46256]
[1776579949785,51.85,75469.66,15.1,-0.026,3e-05,2.46245]
[1776579954819,51.85,75469.13,15.1,-0.02602,3e-05,2.46423]
[1776579959855,51.85,75465.73,15.1,-0.02613,3e-05,2.47239]
[1776579961642,51.85,75462.34,15.1,-0.02623,3e-05,2.48009]
[1776579966904,51.86,75455.18,15.1,-0.02644,3e-05,2.49667]
[1776579967979,51.86,75455.18,15.1,-0.02644,3e-05,2.49667]
[1776579968004,51.86,75455.18,15.1,-0.02644,3e-05,2.49667]
[1776579970462,51.86,75453.78,15.1,-0.02648,3e-05,2.50001]
[1776579976561,51.86,75454.68,15.1,-0.02646,3e-05,2.49823]
[1776579976594,51.86,75454.68,15.1,-0.02646,3e-05,2.49823]
[1776579982013,51.86,75455.31,15.1,-0.02645,3e-05,2.49733]
[1776579987048,51.86,75456.64,15.1,-0.02641,3e-05,2.49465]
[1776579992083,51.86,75456.22,15.1,-0.02639,3e-05,2.49212]
[1776579997118,51.87,75455.31,15.1,-0.02642,3e-05,2.49451]
[1776580001415,51.87,75453.65,15.1,-0.02647,3e-05,2.49851]
[1776580002574,51.87,75453.65,15.1,-0.02647,3e-05,2.49851]
[1776580008195,51.87,75452.75,15.1,-0.0265,3e-05,2.50095]
[1776580013229,51.87,75452.34,15.1,-0.02652,3e-05,2.50216]
[1776580019273,51.87,75451.73,15.1,-0.02654,3e-05,2.50387]
[1776580026321,51.88,75451.82,15.1,-0.02654,3e-05,2.50404]
[1776580031357,51.88,75452.27,15.1,-0.02653,3e-05,2.5033]
[1776580036391,51.88,75456.88,15.1,-0.0264,3e-05,2.49322]
[1776580041427,51.88,75461.4,15.1,-0.02628,3e-05,2.48345]
[1776580046462,51.88,75461.63,15.1,-0.02628,3e-05,2.48337]
[1776580054517,51.89,75460.29,15.1,-0.02629,3e-05,2.48325]
[1776580059554,51.89,75461.64,15.1,-0.02625,3e-05,2.48066]
[1776580064589,51.89,75461.59,15.1,-0.02626,3e-05,2.48122]
[1776580069624,51.9,75461.52,15.1,-0.02627,3e-05,2.4819]
[1776580074659,51.9,75461.8,15.1,-0.02627,3e-05,2.48169]
[1776580080702,51.9,75462.17,15.1,-0.02626,3e-05,2.48136]
[1776580091185,51.9,75460.41,15.1,-0.02632,3e-05,2.48556]
[1776580091198,51.9,75460.41,15.1,-0.02632,3e-05,2.48556]
[1776580096814,51.91,75460.55,15.1,-0.02632,3e-05,2.48623]
[1776580102856,51.91,75460.83,15.1,-0.02632,3e-05,2.48606]
[1776580107894,51.91,75461.05,15.1,-0.02632,3e-05,2.48594]
[1776580113936,51.92,75460.82,15.1,-0.0263,3e-05,2.4831]
[1776580118186,51.92,75461.41,15.1,-0.02628,3e-05,2.48202]
[1776580124013,51.92,75452.72,15.1,-0.02654,3e-05,2.50199]
[1776580131063,51.92,75444.44,15.1,-0.02678,3e-05,2.52104]
[1776580136098,51.92,75442.51,15.1,-0.02684,3e-05,2.52548]
[1776580142143,51.92,75445.18,15.1,-0.02676,3e-05,2.51955]
[1776580147183,51.92,75444.28,15.1,-0.02679,3e-05,2.52172]
[1776580152213,51.92,75446.16,15.1,-0.02674,3e-05,2.5176]
[1776580157248,51.92,75446.75,15.1,-0.02672,3e-05,2.51642]
[1776580162283,51.93,75446.1,15.1,-0.02675,3e-05,2.51806]
[1776580172353,51.93,75442.84,15.1,-0.02681,3e-05,2.5219]
[1776580177388,51.93,75442.93,15.1,-0.02681,3e-05,2.52184]
[1776580183430,51.93,75443.07,15.1,-0.0268,3e-05,2.5217]
[1776580190479,51.93,75443.11,15.1,-0.0268,3e-05,2.52184]
[1776580195514,51.93,75443.14,15.1,-0.02681,3e-05,2.52193]
[1776580200551,51.93,75442.75,15.1,-0.02682,3e-05,2.52297]
[1776580211636,51.93,75445.94,15.1,-0.02673,3e-05,2.51619]
[1776580216671,51.94,75447.44,15.1,-0.02669,3e-05,2.51297]
[1776580221707,51.94,75455.33,15.1,-0.02646,3e-05,2.49537]
[1776580226742,51.94,75463.87,15.1,-0.02622,3e-05,2.47653]
[1776580232784,51.94,75463.71,15.1,-0.02619,3e-05,2.47363]
[1776580241853,51.95,75466.72,15.1,-0.02612,3e-05,2.46792]
[1776580246886,51.95,75467.31,15.1,-0.02611,3e-05,2.46712]
[1776580251922,51.95,75467.81,15.1,-0.0261,3e-05,2.46652]
[1776580256957,51.96,75467.56,15.1,-0.02612,3e-05,2.46759]
[1776580261992,51.96,75467.31,15.1,-0.02613,3e-05,2.46864]
[1776580267028,51.96,75468.17,15.1,-0.02611,3e-05,2.46722]
[1776580272062,51.96,75470.19,15.1,-0.02606,3e-05,2.46321]
[1776580277099,51.97,75472.91,15.1,-0.02599,3e-05,2.4577]
[1776580282133,51.97,75473.7,15.1,-0.02597,3e-05,2.4565]
[1776580288176,51.97,75482.34,15.1,-0.02574,3e-05,2.438]
[1776580290189,51.98,75486.12,15.1,-0.02563,3e-05,2.42979]
[1776580296231,51.98,75490.69,15.1,-0.02548,3e-05,2.41713]
[1776580299105,51.98,75492.5,15.1,-0.02543,3e-05,2.41348]
[1776580307310,51.99,75481.88,15.1,-0.02575,3e-05,2.43813]
[1776580308613,51.99,75481.88,15.1,-0.02575,3e-05,2.43813]
[1776580314363,52.0,75481.06,15.1,-0.02578,3e-05,2.44076]
[1776580321412,52.0,75480.64,15.1,-0.0258,3e-05,2.44246]
[1776580328461,52.0,75475.04,15.1,-0.02597,3e-05,2.45549]
[1776580333496,52.01,75473.87,15.1,-0.02601,3e-05,2.45851]
[1776580341551,52.01,75473.67,15.1,-0.02602,3e-05,2.45959]
[1776580347594,52.01,75473.64,15.1,-0.02603,3e-05,2.46013]
[1776580352628,52.01,75474.96,15.1,-0.02596,3e-05,2.4538]
[1776580357664,52.02,75475.36,15.1,-0.02595,3e-05,2.45342]
[1776580362700,52.02,75475.12,15.1,-0.02597,3e-05,2.45441]
[1776580367748,52.02,75473.13,15.1,-0.02603,3e-05,2.45918]
[1776580374784,52.02,75463.17,15.1,-0.02632,3e-05,2.4818]
[1776580379819,52.03,75470.71,15.1,-0.02611,3e-05,2.46518]
[1776580386867,52.03,75474.24,15.1,-0.02601,3e-05,2.45786]
[1776580391903,52.03,75475.03,15.1,-0.02599,3e-05,2.45652]
[1776580396939,52.03,75481.74,15.1,-0.02581,3e-05,2.44206]
[1776580401974,52.04,75486.03,15.1,-0.0257,3e-05,2.43325]
[1776580403110,52.04,75486.03,15.1,-0.0257,3e-05,2.43325]
[1776580403222,52.04,75486.03,15.1,-0.0257,3e-05,2.43325]
[1776580404675,52.04,75487.74,15.1,-0.02565,3e-05,2.42959]
[1776580405907,52.04,75490.53,15.1,-0.02557,3e-05,2.4237]
[1776580405937,52.04,75490.53,15.1,-0.02557,3e-05,2.4237]
[1776580408099,52.04,75502.91,15.1,-0.02523,3e-05,2.39686]
[1776580410872,52.04,75494.17,15.1,-0.02548,3e-05,2.41647]
[1776580413403,52.05,75494.65,15.1,-0.02543,3e-05,2.41195]
[1776580417083,52.05,75484.65,15.1,-0.02572,3e-05,2.43468]
[1776580422118,52.05,75493.29,15.1,-0.02549,3e-05,2.41625]
[1776580427154,52.06,75500.57,15.1,-0.02529,3e-05,2.401]
[1776580432189,52.06,75498.89,15.1,-0.02535,3e-05,2.40546]
[1776580437224,52.07,75494.8,15.1,-0.02547,3e-05,2.41513]
[1776580442259,52.07,75497.95,15.1,-0.02539,3e-05,2.40885]
[1776580447294,52.07,75495.65,15.1,-0.02547,3e-05,2.41456]
[1776580457363,52.08,75495.75,15.1,-0.02548,3e-05,2.41555]
[1776580462398,52.08,75495.86,15.1,-0.02548,3e-05,2.41589]
[1776580467433,52.09,75495.18,15.1,-0.02551,3e-05,2.41795]
[1776580472470,52.09,75494.83,15.1,-0.02549,3e-05,2.41551]
[1776580477506,52.09,75497.38,15.1,-0.02542,3e-05,2.41052]
[1776580484556,52.1,75497.49,15.1,-0.02543,3e-05,2.41116]
[1776580495634,52.11,75497.08,15.1,-0.02546,3e-05,2.41342]
[1776580501677,52.11,75497.5,15.1,-0.02546,3e-05,2.41321]
[1776580506712,52.11,75499.37,15.1,-0.02541,3e-05,2.40972]
[1776580511747,52.12,75501.79,15.1,-0.02535,3e-05,2.40504]
[1776580516781,52.12,75504.81,15.1,-0.02528,3e-05,2.39917]
[1776580521816,52.13,75504.68,15.1,-0.02529,3e-05,2.40017]
[1776580527859,52.13,75505.55,15.1,-0.02528,3e-05,2.39916]
[1776580532894,52.13,75500.03,15.1,-0.0254,3e-05,2.40818]
[1776580537929,52.14,75500.1,15.1,-0.02541,3e-05,2.4087]
[1776580544284,52.14,75500.03,15.1,-0.02542,3e-05,2.40955]
[1776580550015,52.15,75499.6,15.1,-0.02545,3e-05,2.41146]
[1776580556556,52.15,75499.86,15.1,-0.02544,3e-05,2.41145]
[1776580562099,52.16,75504.37,15.1,-0.02533,3e-05,2.40276]
[1776580567134,52.16,75504.58,15.1,-0.02534,3e-05,2.40324]
[1776580572169,52.17,75504.69,15.1,-0.02535,3e-05,2.40378]
[1776580577204,52.17,75504.2,15.1,-0.02537,3e-05,2.40564]
[1776580582240,52.18,75503.25,15.1,-0.02541,3e-05,2.40847]
[1776580587275,52.18,75503.53,15.1,-0.02541,3e-05,2.4086]
[1776580592310,52.19,75503.89,15.1,-0.02537,3e-05,2.4048]
[1776580597344,52.19,75503.71,15.1,-0.02538,3e-05,2.40596]
[1776580602380,52.19,75498.57,15.1,-0.02554,3e-05,2.41792]
[1776580607415,52.2,75497.47,15.1,-0.02558,3e-05,2.42098]
[1776580616478,52.2,75492.66,15.1,-0.02572,3e-05,2.43258]
[1776580621513,52.21,75497.39,15.1,-0.0256,3e-05,2.42276]
[1776580626549,52.21,75497.16,15.1,-0.02561,3e-05,2.42386]
[1776580634604,52.22,75496.84,15.1,-0.02565,3e-05,2.42656]
[1776580639638,52.25,75496.2,15.1,-0.02573,3e-05,2.43332]
[1776580648702,52.3,75496.85,15.1,-0.02582,3e-05,2.44002]
[1776580653738,52.31,75497.84,15.1,-0.02577,3e-05,2.43522]
[1776580664816,52.31,75497.64,15.1,-0.02578,3e-05,2.43663]
[1776580669851,52.31,75501.01,15.1,-0.02569,3e-05,2.42966]
[1776580674886,52.32,75502.12,15.1,-0.02567,3e-05,2.42771]
[1776580677279,52.32,75504.5,15.1,-0.0256,3e-05,2.4227]
[1776580682303,52.32,75513.18,15.1,-0.02537,3e-05,2.40439]
[1776580687977,52.33,75511.93,15.1,-0.02542,3e-05,2.40799]
[1776580693019,52.33,75509.26,15.1,-0.0255,3e-05,2.41447]
[1776580699061,52.34,75508.1,15.1,-0.02554,3e-05,2.41778]
[1776580708124,52.34,75507.75,15.1,-0.02557,3e-05,2.41966]
[1776580713158,52.35,75508.47,15.1,-0.02552,3e-05,2.41496]
[1776580718193,52.35,75508.61,15.1,-0.02552,3e-05,2.41534]
[1776580725243,52.35,75509.92,15.1,-0.0255,3e-05,2.41344]
[1776580731285,52.36,75511.92,15.1,-0.02545,3e-05,2.40994]
[1776580737327,52.36,75512.31,15.1,-0.02545,3e-05,2.40997]
[1776580742362,52.37,75508.65,15.1,-0.02556,3e-05,2.4188]
[1776580747397,52.37,75514.48,15.1,-0.02541,3e-05,2.40676]
[1776580752431,52.38,75514.54,15.1,-0.02542,3e-05,2.40736]
[1776580757466,52.38,75517.88,15.1,-0.02533,3e-05,2.40084]
[1776580762502,52.39,75514.68,15.1,-0.02543,3e-05,2.40855]
[1776580765970,52.39,75514.68,15.1,-0.02544,3e-05,2.40883]
[1776580771066,52.39,75507.51,15.1,-0.02561,3e-05,2.42145]
[1776580776601,52.4,75505.94,15.1,-0.02566,3e-05,2.42558]
[1776580780791,52.4,75489.54,15.1,-0.02613,3e-05,2.46203]
[1776580786671,52.4,75488.04,15.1,-0.02617,3e-05,2.46554]
[1776580791706,52.4,75489.48,15.1,-0.02614,3e-05,2.46252]
[1776580801776,52.4,75489.14,15.1,-0.02615,3e-05,2.46363]
[1776580806810,52.4,75488.49,15.1,-0.02617,3e-05,2.46521]
[1776580814868,52.4,75488.15,15.1,-0.02618,3e-05,2.46613]
[1776580819902,52.41,75494.54,15.1,-0.026,3e-05,2.45215]
[1776580828967,52.41,75495.47,15.1,-0.02598,3e-05,2.45047]
[1776580834002,52.41,75492.2,15.1,-0.02604,3e-05,2.4541]
[1776580839037,52.41,75489.43,15.1,-0.02612,3e-05,2.46034]
[1776580844071,52.41,75489.53,15.1,-0.02612,3e-05,2.46023]
[1776580849636,52.41,75489.57,15.1,-0.02612,3e-05,2.46016]
[1776580855149,52.41,75490.84,15.1,-0.02608,3e-05,2.45758]
[1776580861191,52.41,75491.75,15.1,-0.02606,3e-05,2.45574]
[1776580866226,52.41,75494.45,15.1,-0.02598,3e-05,2.44998]
[1776580871262,52.41,75494.85,15.1,-0.02598,3e-05,2.44932]
[1776580876707,52.42,75494.49,15.1,-0.02599,3e-05,2.45033]
[1776580889387,52.42,75493.67,15.1,-0.02602,3e-05,2.45267]
[1776580896437,52.42,75493.62,15.1,-0.02599,3e-05,2.44927]
[1776580909528,52.42,75493.97,15.1,-0.02598,3e-05,2.44918]
[1776580919599,52.43,75493.97,15.1,-0.02599,3e-05,2.44967]
[1776580927655,52.43,75494.74,15.1,-0.02597,3e-05,2.44836]
[1776580932691,52.43,75495.4,15.1,-0.02596,3e-05,2.44717]
[1776580937726,52.43,75494.65,15.1,-0.02598,3e-05,2.44908]
[1776580947796,52.44,75494.65,15.1,-0.02599,3e-05,2.44957]
[1776580958873,52.44,75494.65,15.1,-0.02596,3e-05,2.44628]
[1776580963908,52.44,75494.75,15.1,-0.02596,3e-05,2.44632]
[1776580969950,52.44,75494.87,15.1,-0.02596,3e-05,2.44637]
[1776580974985,52.44,75490.47,15.1,-0.02609,3e-05,2.45631]
[1776580980028,52.44,75484.8,15.1,-0.02625,3e-05,2.46899]
[1776580986064,52.44,75484.65,15.1,-0.02626,3e-05,2.4694]
[1776580992106,52.44,75484.04,15.1,-0.02627,3e-05,2.47084]
[1776580997140,52.45,75483.75,15.1,-0.02628,3e-05,2.47155]
[1776581002175,52.45,75484.1,15.1,-0.02627,3e-05,2.47084]
[1776581007211,52.45,75483.44,15.1,-0.02629,3e-05,2.47236]
[1776581012246,52.45,75491.23,15.1,-0.02604,3e-05,2.45143]
[1776581018287,52.45,75491.18,15.1,-0.02604,3e-05,2.45179]
[1776581031379,52.45,75491.15,15.1,-0.02605,3e-05,2.45236]
[1776581036414,52.45,75490.71,15.1,-0.02606,3e-05,2.45351]
[1776581041449,52.45,75478.17,15.1,-0.02642,3e-05,2.48144]
[1776581047498,52.45,75477.34,15.1,-0.02644,3e-05,2.48319]
[1776581051537,52.45,75465.68,15.1,-0.02678,3e-05,2.5092]
[1776581056560,52.45,75459.68,15.1,-0.02695,3e-05,2.52238]
[1776581062602,52.45,75460.15,15.1,-0.02693,3e-05,2.52087]
[1776581064052,52.45,75460.15,15.1,-0.02693,3e-05,2.52087]
[1776581065989,52.45,75459.82,15.1,-0.02694,3e-05,2.52148]
[1776581066025,52.45,75459.82,15.1,-0.02694,3e-05,2.52148]
[1776581074688,52.44,75458.35,15.1,-0.02694,3e-05,2.52021]
[1776581079723,52.44,75458.0,15.1,-0.02694,3e-05,2.5207]
[1776581084757,52.44,75458.12,15.1,-0.02694,3e-05,2.52013]
[1776581089793,52.44,75456.75,15.1,-0.02697,3e-05,2.52289]
[1776581094837,52.44,75456.89,15.1,-0.02696,3e-05,2.52226]
[1776581099871,52.43,75462.1,15.1,-0.02681,3e-05,2.51027]
[1776581104906,52.43,75462.06,15.1,-0.02681,3e-05,2.51017]
[1776581109942,52.43,75461.81,15.1,-0.02681,3e-05,2.51056]
[1776581115983,52.43,75461.77,15.1,-0.02681,3e-05,2.51045]
[1776581126550,52.43,75461.74,15.1,-0.02681,3e-05,2.51039]
[1776581129633,52.43,75450.01,15.1,-0.02715,3e-05,2.53651]
[1776581139144,52.42,75448.52,15.1,-0.02714,3e-05,2.53525]
[1776581144181,52.42,75447.31,15.1,-0.02717,3e-05,2.5376]
[1776581150224,52.42,75447.09,15.1,-0.02717,3e-05,2.5376]
[1776581155259,52.42,75448.33,15.1,-0.02713,3e-05,2.53439]
[1776581160294,52.41,75448.25,15.1,-0.02713,3e-05,2.53417]
[1776581165328,52.41,75448.0,15.1,-0.02713,3e-05,2.53434]
[1776581170363,52.41,75448.18,15.1,-0.02712,3e-05,2.53354]
[1776581175399,52.41,75448.03,15.1,-0.02712,3e-05,2.5335]
[1776581178812,52.41,75448.03,15.1,-0.02712,3e-05,2.53326]
[1776581185469,52.4,75448.0,15.1,-0.02711,3e-05,2.53278]
[1776581189163,52.4,75448.07,15.1,-0.02711,3e-05,2.53247]
[1776581190862,52.4,75450.33,15.1,-0.02704,3e-05,2.52712]
[1776581196546,52.4,75450.36,15.1,-0.02699,3e-05,2.52278]
[1776581201581,52.4,75450.04,15.1,-0.027,3e-05,2.52319]
[1776581206616,52.4,75450.0,15.1,-0.027,3e-05,2.52295]
[1776581219717,52.39,75449.43,15.1,-0.027,3e-05,2.52336]
[1776581225760,52.39,75449.76,15.1,-0.02699,3e-05,2.52222]
[1776581230794,52.39,75451.15,15.1,-0.02694,3e-05,2.51877]
[1776581238851,52.38,75451.18,15.1,-0.02693,3e-05,2.51817]
[1776581243885,52.38,75454.66,15.1,-0.02683,3e-05,2.51007]
[1776581248921,52.38,75455.19,15.1,-0.02681,3e-05,2.50865]
[1776581253955,52.38,75454.3,15.1,-0.0268,3e-05,2.50659]
[1776581258991,52.38,75453.87,15.1,-0.02681,3e-05,2.50734]
[1776581265033,52.38,75454.31,15.1,-0.02679,3e-05,2.50609]
[1776581270069,52.38,75454.11,15.1,-0.02679,3e-05,2.50631]
[1776581275104,52.37,75454.29,15.1,-0.02678,3e-05,2.50567]
[1776581283160,52.37,75453.66,15.1,-0.0268,3e-05,2.50671]
[1776581288881,52.37,75453.59,15.1,-0.0268,3e-05,2.50668]
[1776581295246,52.37,75453.63,15.1,-0.02679,3e-05,2.50622]
[1776581301287,52.37,75453.79,15.1,-0.02678,3e-05,2.50558]
[1776581306322,52.37,75453.82,15.1,-0.02678,3e-05,2.50527]
[1776581313372,52.36,75446.6,15.1,-0.02695,3e-05,2.51733]
[1776581322435,52.36,75447.98,15.1,-0.0269,3e-05,2.51367]
[1776581328477,52.36,75447.08,15.1,-0.02692,3e-05,2.51536]
[1776581334519,52.36,75445.12,15.1,-0.02697,3e-05,2.51943]
[1776581339555,52.36,75443.8,15.1,-0.02701,3e-05,2.52211]
[1776581344590,52.35,75439.97,15.1,-0.02712,3e-05,2.53046]
[1776581349625,52.35,75436.59,15.1,-0.02721,3e-05,2.53776]
[1776581360701,52.35,75436.36,15.1,-0.02721,3e-05,2.53728]
[1776581365737,52.34,75438.85,15.1,-0.02713,3e-05,2.53119]
[1776581366059,52.34,75438.85,15.1,-0.02713,3e-05,2.53119]
[1776581366117,52.34,75438.85,15.1,-0.02713,3e-05,2.53119]
[1776581372786,52.34,75440.7,15.1,-0.02703,3e-05,2.52252]
[1776581377821,52.34,75445.56,15.1,-0.02688,3e-05,2.51119]
[1776581383863,52.34,75445.82,15.1,-0.02687,3e-05,2.51028]
[1776581388898,52.33,75446.12,15.1,-0.02686,3e-05,2.50934]
[1776581393934,52.33,75446.0,15.1,-0.02686,3e-05,2.50934]
[1776581399978,52.33,75445.93,15.1,-0.02685,3e-05,2.50918]
[1776581405013,52.33,75446.33,15.1,-0.02684,3e-05,2.50798]
[1776581410048,52.33,75446.08,15.1,-0.02684,3e-05,2.50836]
[1776581415084,52.33,75446.04,15.1,-0.02684,3e-05,2.50817]
[1776581423140,52.32,75446.23,15.1,-0.02683,3e-05,2.50739]
[1776581433210,52.32,75446.23,15.1,-0.02679,3e-05,2.50311]
[1776581438245,52.32,75446.23,15.1,-0.02678,3e-05,2.50295]
[1776581448317,52.32,75446.53,15.1,-0.02677,3e-05,2.50197]
[1776581452006,52.32,75449.05,15.1,-0.0267,3e-05,2.49622]
[1776581453166,52.32,75455.35,15.1,-0.02651,3e-05,2.48208]
[1776581459392,52.32,75460.84,15.1,-0.02636,3e-05,2.47001]
[1776581464427,52.32,75460.63,15.1,-0.02636,3e-05,2.47063]
[1776581469462,52.32,75460.65,15.1,-0.02637,3e-05,2.47073]
[1776581474497,52.32,75460.71,15.1,-0.02637,3e-05,2.47075]
[1776581478819,52.32,75461.08,15.1,-0.02636,3e-05,2.46999]
[1776581484852,52.32,75461.28,15.1,-0.02635,3e-05,2.46979]
[1776581490611,52.33,75460.93,15.1,-0.02637,3e-05,2.47083]
[1776581495647,52.33,75460.57,15.1,-0.02634,3e-05,2.468]
[1776581500681,52.33,75461.18,15.1,-0.02633,3e-05,2.46686]
[1776581504723,52.33,75452.13,15.1,-0.02659,3e-05,2.48725]
[1776581509745,52.33,75451.37,15.1,-0.02661,3e-05,2.48897]
[1776581514779,52.33,75450.47,15.1,-0.02664,3e-05,2.49098]
[1776581519815,52.33,75449.37,15.1,-0.02667,3e-05,2.49344]
[1776581523688,52.33,75446.52,15.1,-0.02675,3e-05,2.49983]
[1776581528879,52.33,75440.57,15.1,-0.02693,3e-05,2.51299]
[1776581530102,52.33,75441.31,15.1,-0.0269,3e-05,2.51128]
[1776581535412,52.33,75441.31,15.1,-0.0269,3e-05,2.51125]
[1776581542415,52.33,75441.13,15.1,-0.02691,3e-05,2.51137]
[1776581549022,52.32,75441.13,15.1,-0.0269,3e-05,2.51102]
[1776581555065,52.32,75441.13,15.1,-0.02686,3e-05,2.50694]
[1776581561107,52.32,75441.06,15.1,-0.02686,3e-05,2.5069]
[1776581572185,52.32,75441.42,15.1,-0.02684,3e-05,2.50569]
[1776581580965,52.32,75441.5,15.1,-0.02684,3e-05,2.50538]
[1776581587290,52.32,75441.53,15.1,-0.02683,3e-05,2.50496]
[1776581597360,52.31,75441.41,15.1,-0.02683,3e-05,2.5049]
[1776581607429,52.31,75441.5,15.1,-0.02683,3e-05,2.50434]
[1776581616493,52.31,75441.37,15.1,-0.02679,3e-05,2.50044]
[1776581622536,52.31,75439.88,15.1,-0.02683,3e-05,2.5036]
[1776581627570,52.31,75438.23,15.1,-0.02687,3e-05,2.50713]
[1776581632605,52.31,75438.44,15.1,-0.02686,3e-05,2.50647]
[1776581640661,52.31,75438.05,15.1,-0.02687,3e-05,2.50709]
[1776581648717,52.3,75438.05,15.1,-0.02687,3e-05,2.50684]
[1776581656774,52.3,75440.27,15.1,-0.0268,3e-05,2.50163]
[1776581661813,52.3,75440.27,15.1,-0.0268,3e-05,2.50153]
[1776581666141,52.3,75440.48,15.1,-0.02679,3e-05,2.50099]
[1776581666172,52.3,75440.48,15.1,-0.02679,3e-05,2.50099]
[1776581673897,52.3,75440.38,15.1,-0.02675,3e-05,2.49715]
[1776581678933,52.3,75439.38,15.1,-0.02678,3e-05,2.4993]
[1776581683967,52.3,75438.86,15.1,-0.0268,3e-05,2.50037]
[1776581690010,52.3,75437.31,15.1,-0.02684,3e-05,2.50372]
[1776581695046,52.3,75437.32,15.1,-0.02684,3e-05,2.50358]
[1776581702095,52.3,75437.31,15.1,-0.02684,3e-05,2.50345]
[1776581711158,52.3,75437.08,15.1,-0.02684,3e-05,2.5038]
[1776581716193,52.3,75436.81,15.1,-0.02685,3e-05,2.50432]
[1776581723242,52.3,75434.22,15.1,-0.02692,3e-05,2.51001]
[1776581728276,52.3,75434.31,15.1,-0.02692,3e-05,2.50967]
[1776581736175,52.29,75432.44,15.1,-0.02693,3e-05,2.5099]
[1776581741368,52.29,75432.62,15.1,-0.02692,3e-05,2.50925]
[1776581753451,52.29,75432.59,15.1,-0.02692,3e-05,2.50904]
[1776581761507,52.29,75432.18,15.1,-0.02693,3e-05,2.50979]
[1776581766231,52.29,75427.72,15.1,-0.02706,3e-05,2.51977]
[1776581773593,52.29,75426.94,15.1,-0.02708,3e-05,2.52117]
[1776581774173,52.29,75426.94,15.1,-0.02708,3e-05,2.52117]
[1776581779175,52.29,75420.09,15.1,-0.02728,3e-05,2.53648]
[1776581779179,52.29,75420.09,15.1,-0.02728,3e-05,2.53648]
[1776581785677,52.28,75419.67,15.1,-0.02729,3e-05,2.53688]
[1776581792726,52.28,75419.23,15.1,-0.02725,3e-05,2.53339]
[1776581802797,52.28,75419.78,15.1,-0.02723,3e-05,2.53137]
[1776581805890,52.28,75419.71,15.1,-0.02723,3e-05,2.53145]
[1776581811875,52.27,75419.74,15.1,-0.02722,3e-05,2.53123]
[1776581815337,52.27,75419.74,15.1,-0.02721,3e-05,2.53054]
[1776581816489,52.27,75419.78,15.1,-0.02721,3e-05,2.53038]
[1776581821929,52.27,75419.7,15.1,-0.02721,3e-05,2.53011]
[1776581822690,52.27,75419.7,15.1,-0.02721,3e-05,2.53011]
[1776581828978,52.26,75417.65,15.1,-0.02726,3e-05,2.53421]
[1776581835020,52.26,75416.95,15.1,-0.02728,3e-05,2.53531]
[1776581845091,52.26,75416.95,15.1,-0.02727,3e-05,2.53449]
[1776581852139,52.25,75408.11,15.1,-0.02748,3e-05,2.5502]
[1776581857179,52.25,75412.65,15.1,-0.02734,3e-05,2.53936]
[1776581862213,52.25,75416.05,15.1,-0.02724,3e-05,2.53123]
[1776581869263,52.25,75415.64,15.1,-0.02724,3e-05,2.53168]
[1776581869270,52.25,75415.64,15.1,-0.02724,3e-05,2.53168]
[1776581875305,52.24,75415.57,15.1,-0.02724,3e-05,2.53142]
[1776581880340,52.24,75415.03,15.1,-0.02725,3e-05,2.53232]
[1776581885375,52.24,75414.5,15.1,-0.02726,3e-05,2.53319]
[1776581890410,52.24,75414.55,15.1,-0.02726,3e-05,2.53272]
[1776581895445,52.24,75422.65,15.1,-0.02701,3e-05,2.51399]
[1776581896879,52.24,75422.65,15.1,-0.02701,3e-05,2.51399]
[1776581900686,52.24,75423.52,15.1,-0.02698,3e-05,2.51186]
[1776581900873,52.24,75423.52,15.1,-0.02698,3e-05,2.51186]
[1776581906266,52.23,75425.72,15.1,-0.02692,3e-05,2.50673]
[1776581911556,52.23,75424.08,15.1,-0.02692,3e-05,2.50632]
[1776581916592,52.23,75424.09,15.1,-0.02692,3e-05,2.50616]
[1776581928676,52.23,75423.91,15.1,-0.02692,3e-05,2.5063]
[1776581933710,52.23,75425.35,15.1,-0.02688,3e-05,2.50301]
[1776581939753,52.23,75425.09,15.1,-0.02689,3e-05,2.50356]
[1776581945795,52.23,75425.23,15.1,-0.02688,3e-05,2.50322]
[1776581950830,52.23,75425.42,15.1,-0.02688,3e-05,2.50279]
[1776581955864,52.23,75425.4,15.1,-0.02688,3e-05,2.50283]
[1776581960901,52.23,75425.51,15.1,-0.02687,3e-05,2.50257]
[1776581966190,52.23,75425.15,15.1,-0.02688,3e-05,2.50338]
[1776581966214,52.23,75425.15,15.1,-0.02688,3e-05,2.50338]
[1776581975008,52.23,75425.07,15.1,-0.02685,3e-05,2.49965]
[1776581983061,52.23,75426.07,15.1,-0.02682,3e-05,2.49741]
[1776581989103,52.23,75426.48,15.1,-0.02681,3e-05,2.49651]
[1776581994138,52.23,75426.67,15.1,-0.0268,3e-05,2.49609]
[1776582000179,52.23,75428.25,15.1,-0.02675,3e-05,2.49254]
[1776582005215,52.23,75425.84,15.1,-0.02683,3e-05,2.49798]
[1776582015285,52.23,75423.02,15.1,-0.02691,3e-05,2.50426]
[1776582020320,52.23,75428.26,15.1,-0.02675,3e-05,2.49186]
[1776582027369,52.23,75429.22,15.1,-0.02673,3e-05,2.49032]
[1776582032404,52.23,75429.34,15.1,-0.02668,3e-05,2.48624]
[1776582037444,52.23,75427.27,15.1,-0.02675,3e-05,2.491]
[1776582042474,52.23,75427.46,15.1,-0.02674,3e-05,2.49088]
[1776582046829,52.23,75427.68,15.1,-0.02674,3e-05,2.49043]
[1776582052544,52.23,75427.88,15.1,-0.02673,3e-05,2.49011]
[1776582055743,52.23,75427.88,15.1,-0.02673,3e-05,2.49011]
[1776582057164,52.23,75427.88,15.1,-0.02673,3e-05,2.49019]
[1776582062614,52.23,75427.51,15.1,-0.02675,3e-05,2.49114]
[1776582067649,52.24,75427.86,15.1,-0.02674,3e-05,2.49046]
[1776582072684,52.24,75423.83,15.1,-0.02686,3e-05,2.49961]
[1776582079201,52.24,75423.83,15.1,-0.02686,3e-05,2.49961]
[1776582079208,52.24,75423.83,15.1,-0.02686,3e-05,2.49961]
[1776582079717,52.24,75423.91,15.1,-0.02686,3e-05,2.49946]
[1776582084769,52.24,75423.18,15.1,-0.02688,3e-05,2.50113]
[1776582091818,52.24,75423.33,15.1,-0.02683,3e-05,2.4969]
[1776582093793,52.24,75423.84,15.1,-0.02682,3e-05,2.49575]
[1776582102895,52.24,75423.92,15.1,-0.02682,3e-05,2.49569]
[1776582107930,52.24,75423.49,15.1,-0.02683,3e-05,2.49658]
[1776582112965,52.23,75420.28,15.1,-0.02692,3e-05,2.50355]
[1776582113549,52.23,75420.28,15.1,-0.02692,3e-05,2.50355]
[1776582115367,52.23,75416.04,15.1,-0.02704,3e-05,2.51294]
[1776582117240,52.23,75415.11,15.1,-0.02706,3e-05,2.51428]
[1776582118003,52.23,75415.11,15.1,-0.02706,3e-05,2.51385]
[1776582122021,52.22,75414.02,15.1,-0.02707,3e-05,2.5147]
[1776582122923,52.21,75413.91,15.1,-0.02706,3e-05,2.5145]
[1776582123357,52.21,75413.91,15.1,-0.02706,3e-05,2.5145]
[1776582123536,52.21,75413.58,15.1,-0.02707,3e-05,2.5148]
[1776582123759,52.21,75413.58,15.1,-0.02707,3e-05,2.5148]
[1776582126966,52.21,75406.07,15.1,-0.02728,3e-05,2.53131]
[1776582126996,52.21,75406.07,15.1,-0.02728,3e-05,2.53131]
[1776582132101,52.18,75405.2,15.1,-0.02725,3e-05,2.52875]
[1776582137135,52.17,75403.13,15.1,-0.02729,3e-05,2.53126]
[1776582142171,52.16,75405.39,15.1,-0.02718,3e-05,2.52337]
[1776582147206,52.15,75405.06,15.1,-0.02719,3e-05,2.52385]
[1776582152240,52.15,75405.31,15.1,-0.02714,3e-05,2.5191]
[1776582157276,52.15,75408.63,15.1,-0.02704,3e-05,2.51136]
[1776582162310,52.15,75405.73,15.1,-0.02712,3e-05,2.51774]
[1776582168352,52.15,75405.35,15.1,-0.02713,3e-05,2.51834]
[1776582173387,52.15,75405.97,15.1,-0.02711,3e-05,2.51671]
[1776582178422,52.15,75408.89,15.1,-0.02702,3e-05,2.50987]
[1776582189500,52.14,75409.7,15.1,-0.02699,3e-05,2.50772]
[1776582194534,52.14,75409.45,15.1,-0.027,3e-05,2.50813]
[1776582199570,52.14,75408.79,15.1,-0.02701,3e-05,2.50946]
[1776582204605,52.14,75408.55,15.1,-0.02702,3e-05,2.50983]
[1776582205632,52.14,75408.55,15.1,-0.02702,3e-05,2.50983]
[1776582211654,52.14,75407.94,15.1,-0.02699,3e-05,2.50703]
[1776582216689,52.14,75407.69,15.1,-0.027,3e-05,2.50741]
[1776582221724,52.14,75404.8,15.1,-0.02708,3e-05,2.51378]
[1776582226759,52.14,75401.05,15.1,-0.02719,3e-05,2.52207]
[1776582231794,52.13,75400.87,15.1,-0.02719,3e-05,2.52221]
[1776582236828,52.13,75398.82,15.1,-0.02725,3e-05,2.52661]
[1776582241864,52.13,75399.15,15.1,-0.02724,3e-05,2.52557]
[1776582247046,52.13,75399.3,15.1,-0.02723,3e-05,2.52501]
[1776582247061,52.13,75399.3,15.1,-0.02723,3e-05,2.52501]
[1776582247189,52.13,75399.3,15.1,-0.02723,3e-05,2.52501]
[1776582248090,52.13,75399.33,15.1,-0.02723,3e-05,2.52483]
[1776582248543,52.13,75399.33,15.1,-0.02723,3e-05,2.52483]
[1776582248553,52.13,75399.33,15.1,-0.02723,3e-05,2.52483]
[1776582248561,52.13,75399.33,15.1,-0.02723,3e-05,2.52483]
[1776582248616,52.13,75376.15,15.1,-0.02793,3e-05,2.57808]
[1776582249117,52.13,75376.15,15.1,-0.02793,3e-05,2.57808]
[1776582250804,52.13,75366.86,15.1,-0.02821,3e-05,2.59935]
[1776582251234,52.13,75367.69,15.1,-0.02818,3e-05,2.59723]
[1776582256969,52.13,75368.79,15.1,-0.02816,3e-05,2.59602]
[1776582259340,52.14,75368.28,15.1,-0.02818,3e-05,2.59744]
[1776582260874,52.14,75368.24,15.1,-0.02819,3e-05,2.59798]
[1776582263864,52.14,75368.21,15.1,-0.0282,3e-05,2.59873]
[1776582266221,52.14,75368.24,15.1,-0.0282,3e-05,2.59912]
[1776582272270,52.15,75373.68,15.1,-0.02801,3e-05,2.5839]
[1776582273163,52.15,75374.05,15.1,-0.02801,3e-05,2.5833]
[1776582273169,52.16,75374.85,15.1,-0.02799,3e-05,2.58171]
[1776582279134,52.15,75372.26,15.1,-0.02805,3e-05,2.58683]
[1776582284168,52.15,75371.86,15.1,-0.02806,3e-05,2.58704]
[1776582290210,52.14,75371.41,15.1,-0.02806,3e-05,2.5872]
[1776582292892,52.14,75371.41,15.1,-0.02806,3e-05,2.5872]
[1776582293231,52.14,75372.07,15.1,-0.02803,3e-05,2.58523]
[1776582297285,52.14,75374.88,15.1,-0.02796,3e-05,2.57953]
[1776582297300,52.14,75375.67,15.1,-0.02794,3e-05,2.57798]
[1776582299273,52.14,75388.53,15.1,-0.02754,3e-05,2.54808]
[1776582300616,52.14,75388.53,15.1,-0.02754,3e-05,2.54808]
[1776582301442,52.14,75392.2,15.1,-0.02742,3e-05,2.53897]
[1776582301459,52.14,75396.77,15.1,-0.02728,3e-05,2.52798]
[1776582303922,52.18,75399.24,15.1,-0.0273,3e-05,2.52978]
[1776582309357,52.25,75398.81,15.1,-0.02747,3e-05,2.54258]
[1776582310917,52.25,75398.88,15.1,-0.02747,3e-05,2.54277]
[1776582316408,52.26,75400.02,15.1,-0.02746,3e-05,2.54226]
[1776582321731,52.27,75400.4,15.1,-0.02747,3e-05,2.54313]
[1776582321755,52.27,75400.4,15.1,-0.02747,3e-05,2.54313]
[1776582326478,52.29,75400.44,15.1,-0.02753,3e-05,2.5473]
[1776582331513,52.32,75398.93,15.1,-0.02759,3e-05,2.55101]
[1776582336548,52.34,75399.74,15.1,-0.02762,3e-05,2.55334]
[1776582341583,52.36,75400.8,15.1,-0.02764,3e-05,2.55509]
[1776582346618,52.39,75400.74,15.1,-0.02769,3e-05,2.55937]
[1776582351653,52.41,75400.88,15.1,-0.02774,3e-05,2.56316]
[1776582356687,52.43,75400.32,15.1,-0.02781,3e-05,2.56851]
[1776582361028,52.45,75399.91,15.1,-0.02787,3e-05,2.57267]
[1776582361724,52.46,75389.08,15.1,-0.02821,3e-05,2.59847]
[1776582363738,52.47,75378.36,15.1,-0.02856,3e-05,2.62504]
[1776582368773,52.49,75377.99,15.1,-0.02862,3e-05,2.62984]
[1776582373853,52.51,75377.77,15.1,-0.02868,3e-05,2.63425]
[1776582379218,52.53,75375.73,15.1,-0.02879,3e-05,2.64211]
[1776582384931,52.56,75375.53,15.1,-0.02886,3e-05,2.64788]
[1776582389965,52.69,75371.39,15.1,-0.0293,3e-05,2.68096]
[1776582395001,52.81,75369.41,15.1,-0.0296,3e-05,2.70309]
[1776582400036,52.83,75368.73,15.1,-0.02967,3e-05,2.70858]
[1776582401633,52.83,75368.73,15.1,-0.02967,3e-05,2.70858]
[1776582402874,52.9,75354.11,15.1,-0.03031,3e-05,2.75599]
[1776582403267,52.93,75338.93,15.1,-0.03088,3e-05,2.79809]
[1776582409099,53.06,75335.99,15.1,-0.03128,3e-05,2.82827]
[1776582412396,53.06,75334.18,15.1,-0.03135,3e-05,2.8335]
[1776582418421,53.07,75331.06,15.1,-0.03148,3e-05,2.84282]
[1776582421126,53.08,75329.83,15.1,-0.03154,3e-05,2.8477]
[1776582421187,53.08,75312.83,15.1,-0.03212,3e-05,2.88978]
[1776582423005,53.08,75307.04,15.1,-0.03232,3e-05,2.90446]
[1776582424006,53.09,75305.67,15.1,-0.03237,3e-05,2.90818]
[1776582430902,53.11,75301.94,15.1,-0.03255,3e-05,2.92163]
[1776582432071,53.11,75294.97,15.1,-0.0328,3e-05,2.93959]
[1776582434652,53.11,75297.78,15.1,-0.03271,3e-05,2.9332]
[1776582440316,53.12,75296.92,15.1,-0.03276,3e-05,2.93649]
[1776582445351,53.12,75295.01,15.1,-0.03283,3e-05,2.94195]
[1776582446250,53.12,75295.01,15.1,-0.03283,3e-05,2.94195]
[1776582451392,53.15,75300.28,15.1,-0.03268,3e-05,2.92976]
[1776582453407,53.17,75310.54,15.1,-0.03236,3e-05,2.90686]
[1776582458442,53.24,75318.9,15.1,-0.03227,3e-05,2.90027]
[1776582464484,53.33,75316.52,15.1,-0.03256,3e-05,2.92155]
[1776582470526,53.4,75317.67,15.1,-0.0327,3e-05,2.93244]
[1776582475562,53.46,75312.82,15.1,-0.03301,3e-05,2.95464]
[1776582480597,53.5,75313.07,15.1,-0.0331,3e-05,2.96109]
[1776582483619,53.5,75302.27,15.1,-0.03347,3e-05,2.98863]
[1776582484626,53.51,75293.43,15.1,-0.0338,3e-05,3.01209]
[1776582486849,53.51,75292.77,15.1,-0.03382,4e-05,3.01383]
[1776582488911,53.51,75294.38,15.1,-0.03378,3e-05,3.01068]
[1776582495178,53.54,75295.58,15.1,-0.03382,3e-05,3.01357]
[1776582495703,53.54,75281.64,15.1,-0.03431,4e-05,3.04898]
[1776582496587,53.54,75281.64,15.1,-0.03431,4e-05,3.04898]
[1776582498644,53.54,75277.3,15.1,-0.03446,4e-05,3.06008]
[1776582499572,53.54,75276.52,15.1,-0.03449,4e-05,3.06207]
[1776582504663,53.55,75283.31,15.1,-0.03426,4e-05,3.04564]
[1776582509801,53.56,75287.73,15.1,-0.03413,4e-05,3.03597]
[1776582514867,53.56,75286.72,15.1,-0.03413,4e-05,3.03476]
[1776582519536,53.56,75286.11,15.1,-0.03416,4e-05,3.03687]
[1776582519720,53.56,75286.11,15.1,-0.03416,4e-05,3.03687]
[1776582521975,53.56,75278.17,15.1,-0.03444,4e-05,3.05729]
[1776582525043,53.56,75284.49,15.1,-0.03422,4e-05,3.04144]
[1776582525913,53.57,75296.0,15.1,-0.03381,3e-05,3.01233]
[1776582529941,53.57,75304.64,15.1,-0.03352,3e-05,2.99095]
[1776582534962,53.57,75308.15,15.1,-0.0334,3e-05,2.98261]
[1776582540029,53.61,75310.9,15.1,-0.03341,3e-05,2.98312]
[1776582543049,53.62,75299.19,15.1,-0.03384,3e-05,3.01393]
[1776582547583,53.63,75296.42,15.1,-0.03396,4e-05,3.02304]
[1776582549092,53.63,75286.19,15.1,-0.03433,4e-05,3.04961]
[1776582550836,53.63,75286.19,15.1,-0.03433,4e-05,3.04961]
[1776582554971,53.63,75285.28,15.1,-0.03436,4e-05,3.05195]
[1776582560169,53.63,75284.93,15.1,-0.03437,4e-05,3.05283]
[1776582565427,53.63,75284.84,15.1,-0.03438,4e-05,3.05304]
[1776582567828,53.63,75285.02,15.1,-0.03437,4e-05,3.05257]
[1776582573549,53.63,75278.71,15.1,-0.03455,4e-05,3.06416]
[1776582573682,53.63,75278.71,15.1,-0.03455,4e-05,3.06416]
[1776582575624,53.63,75277.76,15.1,-0.03458,4e-05,3.06678]
[1776582577684,53.63,75277.79,15.1,-0.03459,4e-05,3.06713]
[1776582583334,53.64,75277.34,15.1,-0.03463,4e-05,3.06981]
[1776582586231,53.65,75273.85,15.1,-0.03476,4e-05,3.07916]
[1776582591292,53.65,75269.62,15.1,-0.03491,4e-05,3.08992]
[1776582591317,53.65,75269.62,15.1,-0.03491,4e-05,3.08992]
[1776582592245,53.64,75265.5,15.1,-0.03505,4e-05,3.10043]
[1776582596738,53.63,75262.06,15.1,-0.03513,4e-05,3.10594]
[1776582600331,53.61,75272.34,15.1,-0.03473,4e-05,3.07729]
[1776582605518,53.61,75274.61,15.1,-0.03465,4e-05,3.07113]
[1776582611074,53.61,75275.96,15.1,-0.03459,4e-05,3.06738]
[1776582616569,53.61,75276.27,15.1,-0.03458,4e-05,3.06623]
[1776582618852,53.61,75276.49,15.1,-0.03457,4e-05,3.06562]
[1776582619852,53.61,75291.39,15.1,-0.03404,4e-05,3.02769]
[1776582622449,53.61,75296.76,15.1,-0.03385,3e-05,3.01424]
[1776582623508,53.61,75303.42,15.1,-0.03362,3e-05,2.99754]
[1776582628683,53.62,75303.37,15.1,-0.03365,3e-05,2.99932]
[1776582628855,53.62,75303.37,15.1,-0.03365,3e-05,2.99932]
[1776582632037,53.62,75303.43,15.1,-0.03365,3e-05,2.99964]
[1776582636713,53.62,75290.56,15.1,-0.03406,4e-05,3.02832]
[1776582641748,53.63,75293.06,15.1,-0.03398,4e-05,3.02227]
[1776582644318,53.63,75292.96,15.1,-0.03399,4e-05,3.02264]
[1776582649804,53.63,75288.16,15.1,-0.03417,4e-05,3.03627]
[1776582654838,53.64,75287.67,15.1,-0.03421,4e-05,3.03888]
[1776582659877,53.65,75287.79,15.1,-0.03422,4e-05,3.03991]
[1776582664994,53.65,75288.59,15.1,-0.03421,4e-05,3.03895]
[1776582670994,53.72,75295.19,15.1,-0.03414,4e-05,3.03392]
[1776582673975,53.77,75284.11,15.1,-0.03467,4e-05,3.07196]
[1776582675775,53.78,75283.52,15.1,-0.03471,4e-05,3.07545]
[1776582676968,53.79,75283.96,15.1,-0.03472,4e-05,3.07623]
[1776582682031,53.84,75284.17,15.1,-0.03484,4e-05,3.0849]
[1776582687101,53.88,75284.71,15.1,-0.03492,4e-05,3.09013]
[1776582691114,53.88,75294.22,15.1,-0.03459,4e-05,3.06665]
[1776582691281,53.88,75294.25,15.1,-0.03454,4e-05,3.06241]
[1776582695111,53.89,75283.39,15.1,-0.03496,4e-05,3.09206]
[1776582695243,53.89,75283.61,15.1,-0.03495,4e-05,3.09166]
[1776582701170,53.9,75282.37,15.1,-0.03501,4e-05,3.09576]
[1776582703825,53.91,75282.25,15.1,-0.03503,4e-05,3.09758]
[1776582709227,53.91,75273.48,15.1,-0.03536,4e-05,3.12095]
[1776582714263,53.92,75273.34,15.1,-0.03537,4e-05,3.12184]
[1776582720303,53.92,75272.8,15.1,-0.0354,4e-05,3.12382]
[1776582725939,53.93,75277.07,15.1,-0.03527,4e-05,3.11423]
[1776582731185,53.95,75279.24,15.1,-0.03525,4e-05,3.11339]
[1776582736599,53.98,75280.83,15.1,-0.03526,4e-05,3.11392]
[1776582742463,54.0,75282.18,15.1,-0.03528,4e-05,3.11533]
[1776582744292,54.0,75282.18,15.1,-0.03528,4e-05,3.11533]
[1776582749515,53.99,75283.52,15.1,-0.03519,4e-05,3.10929]
[1776582754561,53.97,75283.34,15.1,-0.03511,4e-05,3.10189]
[1776582754669,53.97,75283.34,15.1,-0.03511,4e-05,3.10189]
[1776582758642,53.94,75285.86,15.1,-0.03495,4e-05,3.09085]
[1776582764620,53.9,75286.85,15.1,-0.03479,4e-05,3.07915]
[1776582769664,53.86,75292.17,15.1,-0.03451,4e-05,3.05852]
[1776582774989,53.83,75292.12,15.1,-0.03443,4e-05,3.05291]
[1776582776913,53.81,75293.45,15.1,-0.03434,4e-05,3.04672]
[1776582777003,53.81,75293.45,15.1,-0.03434,4e-05,3.04672]
[1776582778056,53.8,75295.42,15.1,-0.03425,4e-05,3.04033]
[1776582778837,53.79,75313.85,15.1,-0.03358,3e-05,2.99155]
[1776582782346,53.78,75322.03,15.1,-0.03327,3e-05,2.96964]
[1776582787646,53.77,75323.74,15.1,-0.03319,3e-05,2.96389]
[1776582794838,53.77,75314.48,15.1,-0.0335,3e-05,2.98614]
[1776582799873,53.77,75317.28,15.1,-0.03342,3e-05,2.98019]
[1776582803324,53.78,75317.16,15.1,-0.03343,3e-05,2.98073]
[1776582808223,53.78,75317.7,15.1,-0.03341,3e-05,2.9795]
[1776582810599,53.78,75317.34,15.1,-0.03342,3e-05,2.98024]
[1776582815989,53.77,75309.9,15.1,-0.03363,3e-05,2.99438]
[1776582821020,53.78,75309.02,15.1,-0.03366,3e-05,2.99665]
[1776582822663,53.78,75308.98,15.1,-0.03366,3e-05,2.99678]
[1776582826054,53.78,75296.89,15.1,-0.03409,4e-05,3.02731]
[1776582831090,53.78,75289.26,15.1,-0.03436,4e-05,3.04647]
[1776582836371,53.77,75289.33,15.1,-0.03435,4e-05,3.04613]
[1776582842167,53.77,75288.28,15.1,-0.03438,4e-05,3.04826]
[1776582847202,53.77,75287.88,15.1,-0.03439,4e-05,3.04883]
[1776582854283,53.77,75284.85,15.1,-0.03449,4e-05,3.0559]
[1776582861301,53.76,75280.26,15.1,-0.03463,4e-05,3.06613]
[1776582866336,53.75,75278.64,15.1,-0.03467,4e-05,3.06928]
[1776582871372,53.75,75285.47,15.1,-0.03437,4e-05,3.04652]
[1776582874926,53.74,75285.22,15.1,-0.03437,4e-05,3.04658]
[1776582880435,53.74,75279.18,15.1,-0.03457,4e-05,3.06061]
[1776582886476,53.73,75277.82,15.1,-0.0346,4e-05,3.06261]
[1776582892249,53.73,75277.67,15.1,-0.0346,4e-05,3.06249]
[1776582897554,53.71,75275.45,15.1,-0.03464,4e-05,3.0654]
[1776582902589,53.7,75276.03,15.1,-0.0346,4e-05,3.06246]
[1776582909639,53.69,75277.13,15.1,-0.03453,4e-05,3.05757]
[1776582914674,53.68,75276.59,15.1,-0.03453,4e-05,3.05741]
[1776582919709,53.68,75276.41,15.1,-0.03451,4e-05,3.05628]
[1776582924744,53.67,75276.09,15.1,-0.0345,4e-05,3.05546]
[1776582929779,53.64,75276.36,15.1,-0.03443,4e-05,3.05012]
[1776582935821,53.62,75276.15,15.1,-0.03432,4e-05,3.04146]
[1776582941863,53.52,75275.84,15.1,-0.03408,4e-05,3.02396]
[1776582948762,53.47,75275.78,15.1,-0.03397,4e-05,3.01559]
[1776582953947,53.35,75277.29,15.1,-0.0336,4e-05,2.98885]
[1776582960996,53.33,75275.01,15.1,-0.03363,4e-05,2.991]
[1776582963261,53.31,75271.44,15.1,-0.03373,4e-05,2.99769]
[1776582965024,53.27,75261.25,15.1,-0.03398,4e-05,3.01586]
[1776582969888,53.23,75260.54,15.1,-0.03389,4e-05,3.00912]
[1776582975095,53.15,75256.44,15.1,-0.03385,4e-05,3.00608]
[1776582979888,53.1,75252.07,15.1,-0.03386,4e-05,3.00664]
[1776582985169,53.02,75259.36,15.1,-0.03339,4e-05,2.97303]
[1776582987182,53.0,75268.32,15.1,-0.03303,3e-05,2.94655]
[1776582992393,52.96,75268.14,15.1,-0.03291,3e-05,2.93644]
[1776582994232,52.94,75256.81,15.1,-0.03324,3e-05,2.96036]
[1776582996917,52.92,75256.26,15.1,-0.03321,3e-05,2.95807]
[1776582997783,52.91,75256.02,15.1,-0.03319,3e-05,2.95688]
[1776582998779,52.91,75253.82,15.1,-0.03328,4e-05,2.9631]
[1776583001374,52.91,75239.0,15.1,-0.03379,4e-05,3.00009]
[1776583002292,52.91,75227.33,15.1,-0.03421,4e-05,3.02994]
[1776583005738,52.89,75220.36,15.1,-0.03443,4e-05,3.0457]
[1776583007940,52.89,75221.79,15.1,-0.03435,4e-05,3.04034]
[1776583013369,52.87,75226.8,15.1,-0.03413,4e-05,3.02477]
[1776583018404,52.86,75228.02,15.1,-0.03405,4e-05,3.01885]
[1776583020856,52.85,75226.98,15.1,-0.03407,4e-05,3.02036]
[1776583021136,52.85,75226.98,15.1,-0.03407,4e-05,3.02036]
[1776583021406,52.85,75226.98,15.1,-0.03407,4e-05,3.02036]
[1776583021432,52.85,75214.47,15.1,-0.03452,4e-05,3.05199]
[1776583026466,52.85,75224.53,15.1,-0.03415,4e-05,3.02609]
[1776583031502,52.86,75229.12,15.1,-0.03403,4e-05,3.01726]
[1776583034058,52.87,75231.49,15.1,-0.03396,4e-05,3.01233]
[1776583034861,52.87,75231.31,15.1,-0.03398,4e-05,3.01338]
[1776583040565,52.89,75231.22,15.1,-0.03402,4e-05,3.01663]
[1776583045600,52.9,75231.26,15.1,-0.03404,4e-05,3.01831]
[1776583047609,52.9,75231.15,15.1,-0.03405,4e-05,3.0189]
[1776583053001,52.91,75226.59,15.1,-0.03419,4e-05,3.02752]
[1776583058691,52.91,75221.75,15.1,-0.03436,4e-05,3.04002]
[1776583060558,52.91,75221.75,15.1,-0.03436,4e-05,3.04002]
[1776583062720,52.91,75216.44,15.1,-0.03455,4e-05,3.05361]
[1776583062822,52.9,75213.73,15.1,-0.03464,4e-05,3.06017]
[1776583065740,52.93,75205.14,15.1,-0.03502,4e-05,3.08729]
[1776583070775,52.94,75200.17,15.1,-0.03524,4e-05,3.10263]
[1776583072640,52.94,75199.8,15.1,-0.03526,4e-05,3.10397]
[1776583073430,52.94,75199.8,15.1,-0.03526,4e-05,3.10397]
[1776583074346,52.95,75198.61,15.1,-0.0353,4e-05,3.10747]
[1776583075404,52.95,75198.62,15.1,-0.03531,4e-05,3.10781]
[1776583076291,52.95,75198.78,15.1,-0.03531,4e-05,3.10777]
[1776583077101,52.95,75198.48,15.1,-0.03533,4e-05,3.10894]
[1776583082859,52.97,75198.29,15.1,-0.03537,4e-05,3.11208]
[1776583083745,52.97,75198.29,15.1,-0.03537,4e-05,3.11208]
[1776583084528,52.97,75198.29,15.1,-0.03537,4e-05,3.11208]
[1776583092929,53.07,75195.54,15.1,-0.03574,4e-05,3.13898]
[1776583093645,53.07,75195.54,15.1,-0.03574,4e-05,3.13898]
[1776583094225,53.07,75195.54,15.1,-0.03574,4e-05,3.13898]
[1776583095544,53.07,75190.7,15.1,-0.03593,4e-05,3.15206]
[1776583096634,53.07,75188.88,15.1,-0.036,4e-05,3.15718]
[1776583104443,53.09,75188.91,15.1,-0.03603,4e-05,3.15953]
[1776583104578,53.09,75188.91,15.1,-0.03603,4e-05,3.15953]
[1776583107391,53.09,75187.69,15.1,-0.03609,4e-05,3.16365]
[1776583108827,53.09,75187.85,15.1,-0.03609,4e-05,3.16352]
[1776583111177,53.1,75186.84,15.1,-0.03614,4e-05,3.16707]
[1776583112029,53.1,75187.61,15.1,-0.03607,4e-05,3.16086]
[1776583117101,53.11,75189.54,15.1,-0.03602,4e-05,3.15756]
[1776583122137,53.12,75184.06,15.1,-0.03625,4e-05,3.17354]
[1776583122740,53.12,75184.06,15.1,-0.03625,4e-05,3.17354]
[1776583124810,53.12,75174.68,15.1,-0.03661,4e-05,3.19895]
[1776583130195,53.13,75174.52,15.1,-0.03663,4e-05,3.20078]
[1776583135230,53.13,75173.05,15.1,-0.0367,4e-05,3.20587]
[1776583140269,53.14,75170.28,15.1,-0.03683,4e-05,3.21443]
[1776583145304,53.15,75180.0,15.1,-0.03647,4e-05,3.18973]
[1776583148586,53.16,75183.59,15.1,-0.03638,4e-05,3.18335]
[1776583148587,53.16,75183.59,15.1,-0.03638,4e-05,3.18335]
[1776583148630,53.18,75188.04,15.1,-0.03626,4e-05,3.17444]
[1776583149332,53.17,75197.04,15.1,-0.0359,4e-05,3.14888]
[1776583149802,53.17,75197.04,15.1,-0.0359,4e-05,3.14888]
[1776583150567,53.17,75197.04,15.1,-0.0359,4e-05,3.14888]
[1776583150589,53.17,75209.82,15.1,-0.03542,4e-05,3.11526]
[1776583154514,53.16,75217.76,15.1,-0.0351,4e-05,3.09271]
[1776583154562,53.15,75218.0,15.1,-0.03509,4e-05,3.09163]
[1776583155374,53.13,75208.74,15.1,-0.03537,4e-05,3.11158]
[1776583160409,53.12,75200.12,15.1,-0.03566,4e-05,3.13179]
[1776583161412,53.12,75200.12,15.1,-0.03566,4e-05,3.13179]
[1776583161416,53.12,75195.96,15.1,-0.0358,4e-05,3.14222]
[1776583162423,53.12,75186.47,15.1,-0.03616,4e-05,3.1671]
[1776583163712,53.12,75171.81,15.1,-0.0367,4e-05,3.20583]
[1776583163716,53.12,75171.81,15.1,-0.0367,4e-05,3.20583]
[1776583164077,53.12,75171.81,15.1,-0.0367,4e-05,3.20583]
[1776583164436,53.11,75168.58,15.1,-0.03682,4e-05,3.21421]
[1776583169472,53.12,75168.68,15.1,-0.03684,4e-05,3.21511]
[1776583171221,53.12,75162.82,15.1,-0.03706,4e-05,3.23102]
[1776583172778,53.12,75151.18,15.1,-0.03747,4e-05,3.25816]
[1776583178705,53.16,75148.54,15.1,-0.03768,4e-05,3.27278]
[1776583179546,53.17,75159.29,15.1,-0.03728,4e-05,3.24543]
[1776583180553,53.17,75171.23,15.1,-0.03683,4e-05,3.21366]
[1776583184711,53.18,75176.07,15.1,-0.03666,4e-05,3.20153]
[1776583193115,53.19,75169.7,15.1,-0.03693,4e-05,3.22073]
[1776583197108,53.19,75161.9,15.1,-0.03724,4e-05,3.24245]
[1776583202698,53.2,75160.38,15.1,-0.03731,4e-05,3.24747]
[1776583207743,53.2,75153.35,15.1,-0.0376,4e-05,3.26741]
[1776583212777,53.22,75151.12,15.1,-0.03774,4e-05,3.27757]
[1776583218404,53.25,75146.23,15.1,-0.03799,4e-05,3.29514]
[1776583218698,53.25,75146.23,15.1,-0.03799,4e-05,3.29514]
[1776583218903,53.26,75145.56,15.1,-0.03804,4e-05,3.29874]
[1776583219740,53.26,75123.51,15.1,-0.03891,4e-05,3.35891]
[1776583220355,53.26,75123.51,15.1,-0.03891,4e-05,3.35891]
[1776583220364,53.26,75123.51,15.1,-0.03891,4e-05,3.35891]
[1776583220596,53.26,75123.51,15.1,-0.03891,4e-05,3.35891]
[1776583220646,53.26,75087.75,15.1,-0.04035,4e-05,3.45829]
[1776583221768,53.26,75070.32,15.1,-0.04107,4e-05,3.5074]
[1776583222987,53.26,75065.41,15.1,-0.04128,4e-05,3.5213]
[1776583223521,53.26,75065.41,15.1,-0.04128,4e-05,3.5213]
[1776583223755,53.25,75064.33,15.1,-0.04132,4e-05,3.52385]
[1776583223874,53.25,75079.88,15.1,-0.04067,4e-05,3.47993]
[1776583225292,53.25,75079.88,15.1,-0.04067,4e-05,3.47993]
[1776583225658,53.26,75096.52,15.1,-0.04001,4e-05,3.43454]
[1776583226325,53.26,75096.52,15.1,-0.04001,4e-05,3.43454]
[1776583226396,53.27,75106.0,15.1,-0.03966,4e-05,3.41082]
[1776583226895,53.27,75114.63,15.1,-0.03932,4e-05,3.38695]
[1776583230923,53.27,75105.61,15.1,-0.03968,4e-05,3.41195]
[1776583235958,53.27,75108.27,15.1,-0.03952,4e-05,3.40001]
[1776583240996,53.28,75112.88,15.1,-0.03934,4e-05,3.38763]
[1776583241005,53.28,75124.2,15.1,-0.03889,4e-05,3.35648]
[1776583246038,53.28,75121.18,15.1,-0.03902,4e-05,3.36564]
[1776583250383,53.28,75126.79,15.1,-0.03881,4e-05,3.35077]
[1776583251208,53.29,75148.38,15.1,-0.03796,4e-05,3.29215]
[1776583251812,53.29,75148.38,15.1,-0.03796,4e-05,3.29215]
[1776583251822,53.29,75148.38,15.1,-0.03796,4e-05,3.29215]
[1776583252539,53.29,75162.92,15.1,-0.0374,4e-05,3.25295]
[1776583253097,53.28,75171.67,15.1,-0.03707,4e-05,3.22936]
[1776583254103,53.28,75181.01,15.1,-0.03671,4e-05,3.20435]
[1776583256692,53.28,75181.65,15.1,-0.03668,4e-05,3.20257]
[1776583256850,53.28,75181.69,15.1,-0.03668,4e-05,3.20238]
[1776583257789,53.28,75162.47,15.1,-0.03741,4e-05,3.25361]
[1776583258753,53.28,75162.47,15.1,-0.03741,4e-05,3.25361]
[1776583258806,53.28,75152.88,15.1,-0.03778,4e-05,3.27925]
[1776583259140,53.28,75143.65,15.1,-0.03814,4e-05,3.30449]
[1776583260538,53.28,75131.98,15.1,-0.0386,4e-05,3.33649]
[1776583265709,53.29,75133.52,15.1,-0.03855,4e-05,3.33293]
[1776583266727,53.29,75118.25,15.1,-0.03916,4e-05,3.37506]
[1776583268547,53.29,75119.73,15.1,-0.0391,4e-05,3.37105]
[1776583269428,53.29,75119.59,15.1,-0.03911,4e-05,3.37152]
[1776583271428,53.29,75121.11,15.1,-0.03905,4e-05,3.36751]
[1776583271625,53.29,75121.11,15.1,-0.03905,4e-05,3.36751]
[1776583273687,53.3,75114.25,15.1,-0.03934,4e-05,3.3876]
[1776583274543,53.3,75112.52,15.1,-0.03941,4e-05,3.39247]
[1776583275604,53.3,75117.0,15.1,-0.03923,4e-05,3.3802]
[1776583281298,53.3,75117.27,15.1,-0.03923,4e-05,3.38025]
[1776583283962,53.3,75127.12,15.1,-0.03885,4e-05,3.35363]
[1776583285569,53.3,75127.44,15.1,-0.03884,4e-05,3.35292]
[1776583285771,53.3,75127.44,15.1,-0.03884,4e-05,3.35292]
[1776583285751,53.31,75127.28,15.1,-0.03885,4e-05,3.35352]
[1776583285931,53.31,75127.28,15.1,-0.03885,4e-05,3.35352]
[1776583286391,53.31,75127.28,15.1,-0.03885,4e-05,3.35352]
[1776583286815,53.31,75094.64,15.1,-0.04017,4e-05,3.44429]
[1776583290651,53.31,75081.98,15.1,-0.04068,4e-05,3.47977]
[1776583292161,53.31,75076.74,15.1,-0.04085,4e-05,3.48979]
[1776583298701,53.31,75075.87,15.1,-0.04088,4e-05,3.49215]
[1776583303466,53.31,75084.68,15.1,-0.04052,4e-05,3.46746]
[1776583307430,53.31,75083.99,15.1,-0.04055,4e-05,3.46962]
[1776583307494,53.31,75079.15,15.1,-0.04075,4e-05,3.48328]
[1776583308201,53.31,75079.15,15.1,-0.04075,4e-05,3.48328]
[1776583311522,53.32,75061.06,15.1,-0.04153,4e-05,3.53586]
[1776583312649,53.32,75061.06,15.1,-0.04153,4e-05,3.53586]
[1776583313851,53.32,75069.85,15.1,-0.04117,4e-05,3.51159]
[1776583315437,53.32,75074.5,15.1,-0.04098,4e-05,3.49883]
[1776583316450,53.32,75073.8,15.1,-0.04102,4e-05,3.5012]
[1776583319725,53.33,75075.25,15.1,-0.04097,4e-05,3.49828]
[1776583320586,53.33,75064.56,15.1,-0.04143,4e-05,3.52931]
[1776583325622,53.36,75056.67,15.1,-0.04183,4e-05,3.55641]
[1776583330657,53.37,75059.37,15.1,-0.04174,4e-05,3.55045]
[1776583334685,53.39,75050.95,15.1,-0.04216,4e-05,3.57888]
[1776583335690,53.39,75050.95,15.1,-0.04216,4e-05,3.57888]
[1776583338768,53.42,75041.65,15.1,-0.04264,4e-05,3.61179]
[1776583341905,53.42,75038.07,15.1,-0.04281,4e-05,3.62289]
[1776583348367,53.43,75034.55,15.1,-0.04299,4e-05,3.63477]
[1776583351375,53.44,75028.17,15.1,-0.04327,4e-05,3.65394]
[1776583353482,53.44,75020.2,15.1,-0.04357,4e-05,3.67265]
[1776583353610,53.44,75020.2,15.1,-0.04357,4e-05,3.67265]
[1776583357852,53.44,75033.4,15.1,-0.04301,4e-05,3.63534]
[1776583358123,53.44,75033.4,15.1,-0.04301,4e-05,3.63534]
[1776583358185,53.44,75033.4,15.1,-0.04301,4e-05,3.63534]
[1776583358598,53.44,75033.4,15.1,-0.04301,4e-05,3.63534]
[1776583358859,53.45,75065.65,15.1,-0.04165,4e-05,3.54327]
[1776583359061,53.45,75065.65,15.1,-0.04165,4e-05,3.54327]
[1776583359866,53.45,75086.76,15.1,-0.04078,4e-05,3.4841]
[1776583359996,53.45,75086.76,15.1,-0.04078,4e-05,3.4841]
[1776583360137,53.45,75086.76,15.1,-0.04078,4e-05,3.4841]
[1776583360201,53.45,75086.76,15.1,-0.04078,4e-05,3.4841]
[1776583361334,53.47,75080.49,15.1,-0.04111,4e-05,3.50675]
[1776583361883,53.48,75053.42,15.1,-0.04225,4e-05,3.58405]
[1776583362890,53.49,75041.81,15.1,-0.04279,4e-05,3.62081]
[1776583362950,53.49,75041.81,15.1,-0.04279,4e-05,3.62081]
[1776583363936,53.49,75041.81,15.1,-0.04279,4e-05,3.62081]
[1776583363898,53.49,75036.08,15.1,-0.04303,4e-05,3.63667]
[1776583365708,53.49,75029.55,15.1,-0.04331,4e-05,3.65546]
[1776583365937,53.49,75029.55,15.1,-0.04331,4e-05,3.65546]
[1776583365921,53.49,74990.09,15.1,-0.04504,4e-05,3.7709]
[1776583366065,53.49,74990.09,15.1,-0.04504,4e-05,3.7709]
[1776583366415,53.49,74990.09,15.1,-0.04504,4e-05,3.7709]
[1776583366611,53.49,74990.09,15.1,-0.04504,4e-05,3.7709]
[1776583366924,53.49,74964.74,15.1,-0.04618,5e-05,3.84623]
[1776583367024,53.49,74964.74,15.1,-0.04618,5e-05,3.84623]
[1776583367067,53.49,74964.74,15.1,-0.04618,5e-05,3.84623]
[1776583367126,53.49,74964.74,15.1,-0.04618,5e-05,3.84623]
[1776583367440,53.49,74964.74,15.1,-0.04618,5e-05,3.84623]
[1776583367935,53.49,74967.03,15.1,-0.04608,5e-05,3.83954]
[1776583369325,53.49,74966.35,15.1,-0.04612,5e-05,3.84171]
[1776583369949,53.49,74964.9,15.1,-0.04618,5e-05,3.84605]
[1776583370764,53.49,74964.9,15.1,-0.04618,5e-05,3.84605]
[1776583370771,53.49,74964.9,15.1,-0.04618,5e-05,3.84605]
[1776583370861,53.49,74964.9,15.1,-0.04619,5e-05,3.8464]
[1776583372902,53.49,74971.18,15.1,-0.0459,5e-05,3.82758]
[1776583371967,53.49,74987.18,15.1,-0.04518,4e-05,3.78002]
[1776583373338,53.49,74985.74,15.1,-0.04524,4e-05,3.78398]
[1776583374012,53.49,74985.74,15.1,-0.04524,4e-05,3.78398]
[1776583374427,53.49,74985.74,15.1,-0.04524,4e-05,3.78398]
[1776583375556,53.49,75004.68,15.1,-0.04439,4e-05,3.7276]
[1776583376954,53.49,75017.66,15.1,-0.04382,4e-05,3.68948]
[1776583380295,53.48,75016.82,15.1,-0.04385,4e-05,3.69143]
[1776583380571,53.48,75016.82,15.1,-0.04385,4e-05,3.69143]
[1776583380596,53.48,74988.86,15.1,-0.04508,4e-05,3.77352]
[1776583381377,53.48,74988.86,15.1,-0.04508,4e-05,3.77352]
[1776583381456,53.48,74963.73,15.1,-0.04621,5e-05,3.84806]
[1776583382954,53.48,74963.73,15.1,-0.04621,5e-05,3.84806]
[1776583383688,53.48,74961.68,15.1,-0.04631,5e-05,3.85437]
[1776583383692,53.48,74961.68,15.1,-0.04631,5e-05,3.85437]
[1776583383831,53.48,74964.05,15.1,-0.04619,5e-05,3.84672]
[1776583387030,53.49,74959.79,15.1,-0.0464,5e-05,3.86045]
[1776583389316,53.52,74963.89,15.1,-0.04631,5e-05,3.85455]
[1776583392463,53.52,74959.53,15.1,-0.04652,5e-05,3.86855]
[1776583394413,53.52,74968.54,15.1,-0.04612,5e-05,3.84185]
[1776583394802,53.53,74977.56,15.1,-0.04571,5e-05,3.81518]
[1776583397720,53.53,74978.18,15.1,-0.04569,5e-05,3.81368]
[1776583402739,53.53,74979.07,15.1,-0.04567,5e-05,3.8124]
[1776583402803,53.53,74979.07,15.1,-0.04567,5e-05,3.8124]
[1776583402900,53.54,74968.83,15.1,-0.04614,5e-05,3.84373]
[1776583403674,53.55,74956.55,15.1,-0.04676,5e-05,3.88396]
[1776583405559,53.56,74958.0,15.1,-0.04669,5e-05,3.87987]
[1776583405712,53.56,74958.0,15.1,-0.04669,5e-05,3.87987]
[1776583405935,53.56,74966.6,15.1,-0.0463,5e-05,3.85435]
[1776583406007,53.56,74966.6,15.1,-0.0463,5e-05,3.85435]
[1776583406779,53.56,74966.6,15.1,-0.0463,5e-05,3.85435]
[1776583406877,53.56,74971.79,15.1,-0.04607,5e-05,3.83872]
[1776583407148,53.56,74971.79,15.1,-0.04607,5e-05,3.83872]
[1776583407884,53.56,74971.79,15.1,-0.04607,5e-05,3.83872]
[1776583409685,53.56,74973.55,15.1,-0.04599,5e-05,3.83339]
[1776583410232,53.55,74981.1,15.1,-0.04562,5e-05,3.80954]
[1776583413240,53.55,74984.5,15.1,-0.04541,4e-05,3.79379]
[1776583413595,53.55,74984.5,15.1,-0.04541,4e-05,3.79379]
[1776583415314,53.55,74998.14,15.1,-0.0448,4e-05,3.75353]
[1776583416121,53.55,74998.14,15.1,-0.0448,4e-05,3.75353]
[1776583416350,53.55,74998.14,15.1,-0.0448,4e-05,3.75353]
[1776583419404,53.56,75004.61,15.1,-0.04454,4e-05,3.73641]
[1776583421194,53.56,75017.85,15.1,-0.04396,4e-05,3.69788]
[1776583421201,53.56,75017.85,15.1,-0.04396,4e-05,3.69788]
[1776583421217,53.56,75017.85,15.1,-0.04396,4e-05,3.69788]
[1776583421989,53.56,75017.85,15.1,-0.04396,4e-05,3.69788]
[1776583421807,53.56,75025.7,15.1,-0.04362,4e-05,3.67519]
[1776583423296,53.56,75029.52,15.1,-0.04345,4e-05,3.66395]
[1776583423440,53.56,75029.52,15.1,-0.04345,4e-05,3.66395]
[1776583423623,53.56,75045.36,15.1,-0.04277,4e-05,3.6181]
[1776583425584,53.56,75051.39,15.1,-0.04251,4e-05,3.60074]
[1776583428600,53.56,75055.93,15.1,-0.04232,4e-05,3.58768]
[1776583430631,53.55,75058.75,15.1,-0.0422,4e-05,3.57958]
[1776583431872,53.55,75060.18,15.1,-0.04214,4e-05,3.57549]
[1776583434792,53.55,75061.61,15.1,-0.04208,4e-05,3.57142]
[1776583437972,53.55,75053.43,15.1,-0.04242,4e-05,3.59473]
[1776583439493,53.55,75043.42,15.1,-0.04285,4e-05,3.62331]
[1776583441120,53.55,75039.0,15.1,-0.04304,4e-05,3.63595]
[1776583441398,53.55,75039.0,15.1,-0.04304,4e-05,3.63595]
[1776583444275,53.55,75045.62,15.1,-0.04275,4e-05,3.61662]
[1776583446185,53.55,75055.62,15.1,-0.04232,4e-05,3.58786]
[1776583447348,53.55,75055.26,15.1,-0.04234,4e-05,3.58887]
[1776583450430,53.55,75054.07,15.1,-0.04238,4e-05,3.59217]
[1776583455611,53.55,75061.24,15.1,-0.04208,4e-05,3.57163]
[1776583460646,53.55,75069.17,15.1,-0.04175,4e-05,3.54913]
[1776583465712,53.55,75070.78,15.1,-0.04168,4e-05,3.54468]
[1776583471723,53.55,75065.21,15.1,-0.04187,4e-05,3.55592]
[1776583474543,53.55,75064.08,15.1,-0.04191,4e-05,3.55915]
[1776583474744,53.55,75068.35,15.1,-0.04174,4e-05,3.54703]
[1776583476595,53.55,75069.96,15.1,-0.04167,4e-05,3.54284]
[1776583476758,53.56,75068.81,15.1,-0.04173,4e-05,3.54648]
[1776583477604,53.56,75068.81,15.1,-0.04173,4e-05,3.54648]
[1776583477765,53.56,75069.98,15.1,-0.04168,4e-05,3.54319]
[1776583478379,53.56,75069.98,15.1,-0.04168,4e-05,3.54319]
[1776583478757,53.56,75069.98,15.1,-0.04168,4e-05,3.54319]
[1776583478888,53.56,75072.06,15.1,-0.0416,4e-05,3.53768]
[1776583480448,53.56,75077.51,15.1,-0.04137,4e-05,3.52232]
[1776583485824,53.56,75069.57,15.1,-0.04171,4e-05,3.54508]
[1776583486755,53.56,75069.57,15.1,-0.04171,4e-05,3.54508]
[1776583486831,53.56,75068.91,15.1,-0.04173,4e-05,3.54697]
[1776583490862,53.57,75059.31,15.1,-0.04216,4e-05,3.57572]
[1776583492085,53.57,75047.17,15.1,-0.04268,4e-05,3.61075]
[1776583493107,53.57,75047.17,15.1,-0.04268,4e-05,3.61075]
[1776583493511,53.57,75043.57,15.1,-0.04284,4e-05,3.62135]
[1776583494523,53.57,75040.05,15.1,-0.04299,4e-05,3.63172]
[1776583494888,53.57,75039.5,15.1,-0.04302,4e-05,3.63354]
[1776583496724,53.58,75038.29,15.1,-0.04308,4e-05,3.63747]
[1776583501938,53.59,75037.61,15.1,-0.04314,4e-05,3.64206]
[1776583502850,53.59,75037.61,15.1,-0.04314,4e-05,3.64206]
[1776583502896,53.59,75037.61,15.1,-0.04314,4e-05,3.64206]
[1776583502945,53.59,75039.58,15.1,-0.04307,4e-05,3.63682]
[1776583505966,53.59,75053.49,15.1,-0.04248,4e-05,3.59763]
[1776583511128,53.6,75063.22,15.1,-0.04209,4e-05,3.57132]
[1776583512009,53.6,75072.75,15.1,-0.0417,4e-05,3.5446]
[1776583513441,53.61,75072.6,15.1,-0.04171,4e-05,3.54541]
[1776583519057,53.62,75065.77,15.1,-0.04203,4e-05,3.5669]
[1776583523085,53.62,75074.0,15.1,-0.0417,4e-05,3.54498]
[1776583527579,53.63,75066.16,15.1,-0.04205,4e-05,3.56866]
[1776583528121,53.63,75056.49,15.1,-0.04247,4e-05,3.59656]
[1776583533374,53.64,75048.37,15.1,-0.04279,4e-05,3.61701]
[1776583534712,53.65,75047.46,15.1,-0.04284,4e-05,3.62056]
[1776583535550,53.65,75047.35,15.1,-0.04285,4e-05,3.62135]
[1776583537614,53.66,75034.76,15.1,-0.04341,4e-05,3.65866]
[1776583538588,53.66,75033.68,15.1,-0.04346,4e-05,3.66239]
[1776583540075,53.66,75050.03,15.1,-0.04278,4e-05,3.61644]
[1776583540168,53.66,75050.03,15.1,-0.04278,4e-05,3.61644]
[1776583546473,53.68,75047.22,15.1,-0.04295,4e-05,3.62786]
[1776583552304,53.71,75048.4,15.1,-0.04296,4e-05,3.62908]
[1776583557339,53.72,75051.2,15.1,-0.04289,4e-05,3.62439]
[1776583562736,53.74,75056.11,15.1,-0.04272,4e-05,3.61304]
[1776583564570,53.75,75066.73,15.1,-0.04232,4e-05,3.58556]
[1776583570430,53.9,75072.96,15.1,-0.04249,4e-05,3.59783]
[1776583575465,54.08,75069.17,15.1,-0.04315,4e-05,3.64279]
[1776583578852,54.21,75049.93,15.1,-0.04434,4e-05,3.72262]
[1776583579493,54.21,75040.79,15.1,-0.04475,4e-05,3.74962]
[1776583583363,54.21,75035.36,15.1,-0.045,4e-05,3.76672]
[1776583583374,54.21,75035.36,15.9,-0.045,4e-05,3.76672]
[1776583583377,54.21,75035.36,15.9,-0.045,4e-05,3.76672]
[1776583584916,54.22,75035.34,15.9,-0.04501,4e-05,3.76719]
[1776583585139,54.24,75027.2,15.9,-0.04543,4e-05,3.79512]
[1776583585509,54.24,75027.2,15.9,-0.04543,4e-05,3.79512]
[1776583587351,54.24,75019.33,15.9,-0.04579,4e-05,3.81892]
[1776583588863,54.24,75017.12,15.9,-0.0459,4e-05,3.82575]
[1776583591336,54.25,75018.99,15.9,-0.04577,4e-05,3.81627]
[1776583591875,54.25,75018.99,15.9,-0.04577,4e-05,3.81627]
[1776583593116,54.25,75027.01,15.9,-0.04543,4e-05,3.79341]
[1776583594183,54.25,75044.21,15.9,-0.04467,4e-05,3.74367]
[1776583594599,54.26,75052.3,15.9,-0.04433,4e-05,3.7207]
[1776583599996,54.27,75053.78,15.9,-0.04429,4e-05,3.71835]
[1776583602660,54.32,75065.38,15.9,-0.04396,4e-05,3.69651]
[1776583606688,54.41,75056.18,15.9,-0.04459,4e-05,3.73871]
[1776583611723,54.42,75056.09,15.9,-0.04463,4e-05,3.74121]
[1776583616773,54.43,75056.65,15.9,-0.04463,4e-05,3.74136]
[1776583620787,54.44,75046.51,15.9,-0.04511,4e-05,3.77291]
[1776583622656,54.44,75053.42,15.9,-0.04481,4e-05,3.75325]
[1776583623424,54.44,75055.73,15.9,-0.04471,4e-05,3.74699]
[1776583624061,54.44,75055.73,15.9,-0.04471,4e-05,3.74699]
[1776583624815,54.46,75047.33,15.9,-0.04515,4e-05,3.77604]
[1776583627836,54.47,75039.23,15.9,-0.04553,4e-05,3.80069]
[1776583632871,54.48,75038.91,15.9,-0.04556,4e-05,3.80333]
[1776583637906,54.49,75037.58,15.9,-0.04565,4e-05,3.80885]
[1776583642941,54.5,75029.49,15.9,-0.04603,4e-05,3.83409]
[1776583647975,54.5,75027.78,15.9,-0.04613,4e-05,3.84046]
[1776583652008,54.51,75037.26,15.9,-0.04567,4e-05,3.80886]
[1776583657022,54.51,75039.43,15.9,-0.04559,4e-05,3.80379]
[1776583662075,54.52,75046.1,15.9,-0.04532,4e-05,3.78627]
[1776583664568,54.53,75050.09,15.9,-0.04516,4e-05,3.7754]
[1776583670132,54.54,75053.82,15.9,-0.04503,4e-05,3.76684]
[1776583675167,54.55,75052.8,15.9,-0.0451,4e-05,3.77173]
[1776583680203,54.56,75055.84,15.9,-0.045,4e-05,3.76486]
[1776583681846,54.56,75061.16,15.9,-0.04477,4e-05,3.74988]
[1776583681847,54.56,75061.16,15.9,-0.04477,4e-05,3.74988]
[1776583682217,54.56,75064.92,15.9,-0.04462,4e-05,3.73946]
[1776583682802,54.56,75064.92,15.9,-0.04462,4e-05,3.73946]
[1776583688259,54.56,75063.2,15.9,-0.04469,4e-05,3.74456]
[1776583690676,54.56,75062.79,15.9,-0.04471,4e-05,3.74573]
[1776583690975,54.56,75062.79,15.9,-0.04471,4e-05,3.74573]
[1776583690976,54.56,75062.79,15.9,-0.04471,4e-05,3.74573]
[1776583691280,54.56,75060.89,15.9,-0.04479,4e-05,3.75122]
[1776583696314,54.57,75062.86,15.9,-0.04474,4e-05,3.74761]
[1776583701350,54.59,75062.47,15.9,-0.04479,4e-05,3.75087]
[1776583706385,54.6,75061.07,15.9,-0.04488,4e-05,3.757]
[1776583712082,54.6,75061.59,15.9,-0.04488,4e-05,3.75714]
[1776583717462,54.62,75066.04,15.9,-0.04468,4e-05,3.74241]
[1776583722497,54.63,75066.59,15.9,-0.04469,4e-05,3.74298]
[1776583728540,54.64,75068.13,15.9,-0.04466,4e-05,3.74113]
[1776583734036,54.66,75068.33,15.9,-0.04468,4e-05,3.74271]
[1776583739409,54.67,75065.46,15.9,-0.04484,4e-05,3.75307]
[1776583744523,54.68,75056.37,15.9,-0.04526,4e-05,3.78131]
[1776583749687,54.69,75057.87,15.9,-0.04523,4e-05,3.77951]
[1776583754721,54.7,75046.58,15.9,-0.04576,4e-05,3.81414]
[1776583759756,54.71,75043.59,15.9,-0.04591,4e-05,3.82441]
[1776583764792,54.71,75036.98,15.9,-0.04623,4e-05,3.84509]
[1776583767058,54.72,75017.46,15.9,-0.04711,5e-05,3.90301]
[1776583772850,54.72,75020.64,15.9,-0.04693,5e-05,3.88963]
[1776583777885,54.73,75027.08,15.9,-0.04665,4e-05,3.87165]
[1776583782920,54.73,75023.0,15.9,-0.04685,5e-05,3.8847]
[1776583787954,54.74,75022.96,15.9,-0.04687,5e-05,3.88579]
[1776583792992,54.74,75022.41,15.9,-0.04691,5e-05,3.88836]
[1776583798028,54.75,75022.68,15.9,-0.04691,5e-05,3.88854]
[1776583803033,54.75,75023.1,15.9,-0.0469,5e-05,3.88809]
[1776583806126,54.75,75030.98,15.9,-0.04656,4e-05,3.86559]
[1776583812217,54.77,75031.63,15.9,-0.04657,4e-05,3.86624]
[1776583818344,54.78,75031.87,15.9,-0.0466,4e-05,3.86828]
[1776583818545,54.78,75032.61,15.9,-0.04657,4e-05,3.86656]
[1776583819402,54.79,75048.37,15.9,-0.04588,4e-05,3.82095]
[1776583824211,54.8,75062.78,15.9,-0.04528,4e-05,3.78177]
[1776583828842,54.81,75066.66,15.9,-0.04515,4e-05,3.77272]
[1776583829246,54.81,75069.28,15.9,-0.04504,4e-05,3.76569]
[1776583831126,54.81,75066.8,15.9,-0.04515,4e-05,3.77295]
[1776583836295,54.82,75061.02,15.9,-0.04535,4e-05,3.7852]
[1776583836946,54.82,75061.02,15.9,-0.04535,4e-05,3.7852]
[1776583837301,54.82,75060.84,15.9,-0.04536,4e-05,3.78578]
[1776583842473,54.83,75057.97,15.9,-0.04553,4e-05,3.79651]
[1776583848380,54.84,75059.41,15.9,-0.04551,4e-05,3.79524]
[1776583853415,54.86,75060.94,15.9,-0.04547,4e-05,3.79326]
[1776583858454,54.87,75067.17,15.9,-0.04524,4e-05,3.77771]
[1776583859008,54.87,75067.17,15.9,-0.04524,4e-05,3.77771]
[1776583861319,54.87,75068.88,15.9,-0.04518,4e-05,3.77359]
[1776583862227,54.87,75070.88,15.9,-0.04509,4e-05,3.76812]
[1776583863064,54.88,75070.7,15.9,-0.04511,4e-05,3.76894]
[1776583868524,54.89,75071.06,15.9,-0.04512,4e-05,3.76971]
[1776583874512,54.89,75071.83,15.9,-0.0451,4e-05,3.76897]
[1776583880412,54.9,75071.25,15.9,-0.04515,4e-05,3.77179]
[1776583881213,54.9,75071.25,15.9,-0.04516,4e-05,3.77265]
[1776583888590,54.91,75072.6,15.9,-0.04511,4e-05,3.76965]
[1776583888618,54.91,75072.6,15.9,-0.04511,4e-05,3.76965]
[1776583889285,54.91,75072.6,15.9,-0.04511,4e-05,3.76965]
[1776583889381,54.92,75079.6,15.9,-0.04483,4e-05,3.75091]
[1776583889570,54.92,75079.6,15.9,-0.04483,4e-05,3.75091]
[1776583889788,54.92,75079.6,15.9,-0.04483,4e-05,3.75091]
[1776583889802,54.92,75093.16,15.9,-0.04425,4e-05,3.71212]
[1776583890539,54.92,75093.16,15.9,-0.04425,4e-05,3.71212]
[1776583891413,54.92,75093.16,15.9,-0.04425,4e-05,3.71212]
[1776583891447,54.92,75102.26,15.9,-0.0438,4e-05,3.6814]
[1776583891685,54.92,75110.66,15.9,-0.04345,4e-05,3.65763]
[1776583898733,54.92,75114.28,15.9,-0.04331,4e-05,3.64819]
[1776583899539,54.92,75114.28,15.9,-0.04331,4e-05,3.64819]
[1776583904800,54.92,75117.42,15.9,-0.04318,4e-05,3.63986]
[1776583905678,54.92,75118.58,15.9,-0.04314,4e-05,3.63671]
[1776583911825,54.93,75119.99,15.9,-0.04309,4e-05,3.6336]
[1776583916495,54.93,75122.08,15.9,-0.04301,4e-05,3.6281]
[1776583922278,54.93,75122.85,15.9,-0.04299,4e-05,3.62674]
[1776583925111,54.94,75132.07,15.9,-0.04261,4e-05,3.6015]
[1776583927846,54.95,75135.84,15.9,-0.04248,4e-05,3.59291]
[1776583929762,54.97,75135.27,15.9,-0.04256,4e-05,3.59828]
[1776583935277,54.98,75137.55,15.9,-0.0425,4e-05,3.5944]
[1776583939968,54.99,75139.27,15.9,-0.04247,4e-05,3.59211]
[1776583945056,55.03,75135.25,15.9,-0.04274,4e-05,3.61032]
[1776583948079,55.05,75121.2,15.9,-0.04339,4e-05,3.65412]
[1776583949092,55.05,75121.2,15.9,-0.04339,4e-05,3.65412]
[1776583949259,55.05,75121.2,15.9,-0.04339,4e-05,3.65412]
[1776583949284,55.05,75102.63,15.9,-0.04418,4e-05,3.70671]
[1776583950917,55.05,75101.55,15.9,-0.04422,4e-05,3.70977]
[1776583951461,55.05,75101.55,15.9,-0.04422,4e-05,3.70977]
[1776583952333,55.05,75100.08,15.9,-0.04423,4e-05,3.70907]
[1776583956061,55.05,75092.4,15.9,-0.04456,4e-05,3.73084]
[1776583959406,55.05,75101.27,15.9,-0.04418,4e-05,3.7055]
[1776583964446,55.05,75100.99,15.9,-0.04419,4e-05,3.70626]
[1776583974263,55.05,75097.38,15.9,-0.04434,4e-05,3.7163]
[1776583976562,55.05,75097.76,15.9,-0.04433,4e-05,3.7152]
[1776583978291,55.05,75088.2,15.9,-0.04474,4e-05,3.74239]
[1776583982538,55.05,75069.9,15.9,-0.04553,4e-05,3.79476]
[1776583983332,55.05,75058.31,15.9,-0.04604,4e-05,3.82816]
[1776583983661,55.05,75058.31,15.9,-0.04604,4e-05,3.82816]
[1776583984506,55.05,75058.31,15.9,-0.04604,4e-05,3.82816]
[1776583984563,55.05,75048.2,15.9,-0.04648,4e-05,3.85739]
[1776583985931,55.05,75043.57,15.9,-0.04669,4e-05,3.87067]
[1776583985949,55.05,75043.57,15.9,-0.04669,4e-05,3.87067]
[1776583991385,55.04,75039.33,15.9,-0.04685,4e-05,3.88144]
[1776583993399,55.03,75052.81,15.9,-0.04624,4e-05,3.84152]
[1776583994769,55.03,75057.38,15.9,-0.04604,4e-05,3.82803]
[1776583995604,55.03,75057.38,15.9,-0.04604,4e-05,3.82803]
[1776583995537,55.03,75067.57,15.9,-0.04558,4e-05,3.79833]
[1776583996565,55.03,75076.96,15.9,-0.04517,4e-05,3.77113]
[1776584000448,55.03,75089.42,15.9,-0.04463,4e-05,3.73508]
[1776584005651,55.03,75095.86,15.9,-0.04435,4e-05,3.7167]
[1776584005685,55.03,75095.86,15.9,-0.04435,4e-05,3.7167]
[1776584009399,55.03,75097.1,15.9,-0.0443,4e-05,3.71316]
[1776584014546,55.03,75097.52,15.9,-0.04422,4e-05,3.70704]
[1776584015869,55.03,75098.69,15.9,-0.04417,4e-05,3.70373]
[1776584015890,55.03,75098.69,15.9,-0.04417,4e-05,3.70373]
[1776584020599,55.03,75101.74,15.9,-0.04405,4e-05,3.69516]
[1776584023253,55.04,75115.25,15.9,-0.04349,4e-05,3.65823]
[1776584025272,55.05,75115.32,15.9,-0.04351,4e-05,3.65962]
[1776584026035,55.05,75115.42,15.9,-0.04352,4e-05,3.66009]
[1776584031666,55.07,75116.42,15.9,-0.04354,4e-05,3.66153]
[1776584036943,55.08,75118.54,15.9,-0.04347,4e-05,3.65716]
[1776584043442,55.09,75118.81,15.9,-0.04348,4e-05,3.65749]
[1776584043452,55.09,75118.81,15.9,-0.04348,4e-05,3.65749]
[1776584049799,55.09,75120.1,15.9,-0.04343,4e-05,3.65415]
[1776584050131,55.09,75120.1,15.9,-0.04343,4e-05,3.65415]
[1776584055835,55.09,75120.51,15.9,-0.04342,4e-05,3.65368]
[1776584057902,55.09,75118.9,15.9,-0.04349,4e-05,3.65828]
[1776584063892,55.1,75121.66,15.9,-0.04339,4e-05,3.65173]
[1776584065193,55.1,75121.66,15.9,-0.04339,4e-05,3.65173]
[1776584066913,55.1,75108.93,15.9,-0.04393,4e-05,3.68787]
[1776584071549,55.1,75108.2,15.9,-0.04396,4e-05,3.69]
[1776584071664,55.1,75108.2,15.9,-0.04396,4e-05,3.69]
[1776584074602,55.1,75105.53,15.9,-0.04402,4e-05,3.69272]
[1776584076101,55.1,75105.79,15.9,-0.04401,4e-05,3.69198]
[1776584079018,55.1,75105.52,15.9,-0.04403,4e-05,3.69275]
[1776584080619,55.1,75103.61,15.9,-0.04411,4e-05,3.69817]
[1776584083432,55.1,75102.4,15.9,-0.04416,4e-05,3.70158]
[1776584089069,55.1,75102.23,15.9,-0.04416,4e-05,3.70198]
[1776584094103,55.1,75102.4,15.9,-0.04416,4e-05,3.70147]
[1776584099139,55.1,75101.97,15.9,-0.04417,4e-05,3.70268]
[1776584104271,55.1,75102.41,15.9,-0.04416,4e-05,3.70143]
[1776584104371,55.1,75093.22,15.9,-0.04455,4e-05,3.72757]
[1776584106187,55.1,75105.56,15.9,-0.04402,4e-05,3.69244]
[1776584111223,55.1,75105.34,15.9,-0.04403,4e-05,3.69311]
[1776584113214,55.1,75105.43,15.9,-0.04403,4e-05,3.69286]
[1776584118271,55.1,75105.18,15.9,-0.04404,4e-05,3.69354]
[1776584121293,55.1,75087.9,15.9,-0.04478,4e-05,3.74271]
[1776584126328,55.1,75088.26,15.9,-0.04476,4e-05,3.74119]
[1776584130199,55.09,75084.97,15.9,-0.04489,4e-05,3.75035]
[1776584135394,55.09,75077.3,15.9,-0.04516,4e-05,3.76679]
[1776584140768,55.09,75076.77,15.9,-0.04518,4e-05,3.76785]
[1776584145521,55.09,75068.86,15.9,-0.04552,4e-05,3.79006]
[1776584151509,55.08,75071.16,15.9,-0.0454,4e-05,3.7823]
[1776584152300,55.08,75071.16,15.9,-0.0454,4e-05,3.7823]
[1776584152626,55.08,75061.25,15.9,-0.04583,4e-05,3.81079]
[1776584158557,55.07,75054.26,15.9,-0.04612,4e-05,3.82982]
[1776584162265,55.07,75055.01,15.9,-0.04608,4e-05,3.82699]
[1776584165880,55.07,75056.08,15.9,-0.04602,4e-05,3.82324]
[1776584165988,55.07,75056.08,15.9,-0.04602,4e-05,3.82324]
[1776584169923,55.06,75056.01,15.9,-0.04601,4e-05,3.82242]
[1776584172657,55.06,75075.89,15.9,-0.04513,4e-05,3.76444]
[1776584172980,55.06,75075.89,15.9,-0.04513,4e-05,3.76444]
[1776584172983,55.06,75075.89,15.9,-0.04513,4e-05,3.76444]
[1776584179706,55.05,75080.65,15.9,-0.04491,4e-05,3.75012]
[1776584184741,55.05,75089.86,15.9,-0.04451,4e-05,3.72342]
[1776584188769,55.05,75100.29,15.9,-0.04406,4e-05,3.69362]
[1776584193803,55.05,75101.47,15.9,-0.04396,4e-05,3.6855]
[1776584198839,55.05,75100.6,15.9,-0.044,4e-05,3.68805]
[1776584204881,55.05,75101.31,15.9,-0.04397,4e-05,3.68609]
[1776584210923,55.05,75104.77,15.9,-0.04382,4e-05,3.67639]
[1776584215958,55.05,75104.83,15.9,-0.04382,4e-05,3.67634]
[1776584220993,55.05,75108.42,15.9,-0.04367,4e-05,3.66632]
[1776584226027,55.06,75109.53,15.9,-0.04363,4e-05,3.66339]
[1776584231025,55.06,75112.41,15.9,-0.04351,4e-05,3.65543]
[1776584232844,55.06,75112.48,15.9,-0.0435,4e-05,3.65528]
[1776584233077,55.06,75113.4,15.9,-0.04347,4e-05,3.65277]
[1776584234701,55.06,75113.4,15.9,-0.04347,4e-05,3.65277]
[1776584236335,55.05,75114.31,15.9,-0.04342,4e-05,3.6496]
[1776584236895,55.05,75117.22,15.9,-0.04329,4e-05,3.64081]
[1776584237506,55.05,75117.22,15.9,-0.04329,4e-05,3.64081]
[1776584237608,55.05,75117.78,15.9,-0.04326,4e-05,3.63929]
[1776584240904,55.05,75121.42,15.9,-0.0431,4e-05,3.62851]
[1776584241132,55.05,75121.53,15.9,-0.04309,4e-05,3.62792]
[1776584248182,55.05,75126.57,15.9,-0.04289,4e-05,3.61441]
[1776584253217,55.05,75129.65,15.9,-0.04272,4e-05,3.60145]
[1776584259259,55.06,75129.3,15.9,-0.04274,4e-05,3.60313]
[1776584265301,55.06,75130.91,15.9,-0.04268,4e-05,3.5992]
[1776584270337,55.06,75131.12,15.9,-0.04268,4e-05,3.59908]
[1776584276381,55.06,75131.97,15.9,-0.04266,4e-05,3.59726]
[1776584277812,55.06,75131.97,15.9,-0.04266,4e-05,3.59726]
[1776584283431,55.07,75135.68,15.9,-0.04251,4e-05,3.58758]
[1776584284443,55.07,75144.36,15.9,-0.04215,4e-05,3.56358]
[1776584286074,55.07,75142.91,15.9,-0.04222,4e-05,3.56775]
[1776584286454,55.07,75142.76,15.9,-0.04222,4e-05,3.56796]
[1776584289633,55.07,75142.64,15.9,-0.04222,4e-05,3.5679]
[1776584295517,55.06,75144.95,15.9,-0.0421,4e-05,3.56019]
[1776584298539,55.06,75135.92,15.9,-0.04247,4e-05,3.58469]
[1776584303574,55.05,75129.46,15.9,-0.04272,4e-05,3.60154]
[1776584306600,55.05,75138.42,15.9,-0.04234,4e-05,3.57592]
[1776584311635,55.04,75139.86,15.9,-0.04221,4e-05,3.56618]
[1776584316670,55.04,75139.64,15.9,-0.04221,4e-05,3.56575]
[1776584321705,55.03,75141.4,15.9,-0.04212,4e-05,3.55973]
[1776584326740,55.02,75132.99,15.9,-0.04245,4e-05,3.58175]
[1776584331619,55.02,75131.28,15.9,-0.0425,4e-05,3.58532]
[1776584331775,55.01,75131.4,15.9,-0.04249,4e-05,3.58467]
[1776584336810,55.02,75126.13,15.9,-0.04271,4e-05,3.59943]
[1776584340124,55.02,75125.51,15.9,-0.04273,4e-05,3.60113]
[1776584345874,55.01,75113.83,15.9,-0.04322,4e-05,3.6335]
[1776584350909,55.01,75113.82,15.9,-0.04321,4e-05,3.63309]
[1776584355944,55.01,75114.09,15.9,-0.04319,4e-05,3.63184]
[1776584357958,55.01,75105.89,15.9,-0.04354,4e-05,3.65472]
[1776584358910,55.01,75105.89,15.9,-0.04354,4e-05,3.65472]
[1776584359319,55.01,75099.9,15.9,-0.04379,4e-05,3.67151]
[1776584365010,55.0,75097.78,15.9,-0.04387,4e-05,3.6766]
[1776584370043,54.99,75097.68,15.9,-0.04384,4e-05,3.67468]
[1776584375077,54.99,75098.02,15.9,-0.04376,4e-05,3.6682]
[1776584378098,54.98,75089.1,15.9,-0.04414,4e-05,3.69313]
[1776584383132,54.98,75091.97,15.9,-0.044,4e-05,3.68429]
[1776584388992,54.98,75092.35,15.9,-0.04398,4e-05,3.68272]
[1776584389012,54.98,75092.35,15.9,-0.04398,4e-05,3.68272]
[1776584398238,54.97,75090.73,15.9,-0.04403,4e-05,3.68611]
[1776584403273,54.97,75085.74,15.9,-0.04424,4e-05,3.6997]
[1776584408308,54.97,75095.49,15.9,-0.04381,4e-05,3.67142]
[1776584413343,54.96,75104.84,15.9,-0.04341,4e-05,3.64466]
[1776584418996,54.96,75108.18,15.9,-0.04327,4e-05,3.63514]
[1776584428525,54.96,75110.2,15.9,-0.04318,4e-05,3.62923]
[1776584433560,54.96,75109.73,15.9,-0.04314,4e-05,3.62559]
[1776584447658,54.96,75109.99,15.9,-0.04313,4e-05,3.62448]
[1776584451075,54.96,75109.15,15.9,-0.04316,4e-05,3.62677]
[1776584451796,54.96,75121.42,15.9,-0.04264,4e-05,3.59198]
[1776584453652,54.96,75123.75,15.9,-0.04254,4e-05,3.58514]
[1776584458738,54.95,75125.85,15.9,-0.04242,4e-05,3.57741]
[1776584460192,54.94,75126.94,15.9,-0.04237,4e-05,3.57406]
[1776584463536,54.94,75136.64,15.9,-0.04196,4e-05,3.54626]
[1776584464191,54.94,75137.36,15.9,-0.04193,4e-05,3.54401]
[1776584465687,54.94,75141.24,15.9,-0.04176,4e-05,3.53302]
[1776584467388,54.93,75141.76,15.9,-0.04173,4e-05,3.53112]
[1776584468268,54.93,75142.66,15.9,-0.04169,4e-05,3.52841]
[1776584469988,54.93,75143.17,15.9,-0.04167,4e-05,3.52677]
[1776584471507,54.93,75151.71,15.9,-0.04132,4e-05,3.5028]
[1776584476867,54.92,75157.83,15.9,-0.04105,4e-05,3.48501]
[1776584481904,54.92,75163.06,15.9,-0.04083,4e-05,3.46986]
[1776584482337,54.92,75163.06,15.9,-0.04083,4e-05,3.46986]
[1776584482910,54.92,75177.37,15.9,-0.04025,4e-05,3.43078]
[1776584483142,54.92,75177.37,15.9,-0.04025,4e-05,3.43078]
[1776584483239,54.92,75177.37,15.9,-0.04025,4e-05,3.43078]
[1776584488951,54.92,75185.06,15.9,-0.03994,4e-05,3.40963]
[1776584494154,54.92,75179.71,15.9,-0.0401,4e-05,3.41903]
[1776584499481,54.91,75169.92,15.9,-0.04047,4e-05,3.4443]
[1776584505069,54.9,75181.71,15.9,-0.03998,4e-05,3.41082]
[1776584505163,54.9,75181.71,15.9,-0.03998,4e-05,3.41082]
[1776584505164,54.9,75181.71,15.9,-0.03998,4e-05,3.41082]
[1776584511111,54.9,75179.94,15.9,-0.04004,4e-05,3.41506]
[1776584516147,54.9,75180.28,15.9,-0.04002,4e-05,3.41364]
[1776584521185,54.89,75181.27,15.9,-0.03997,4e-05,3.41044]
[1776584526219,54.89,75179.36,15.9,-0.04004,4e-05,3.41505]
[1776584531254,54.89,75180.03,15.9,-0.04001,4e-05,3.41268]
[1776584535282,54.88,75169.66,15.9,-0.04041,4e-05,3.44032]
[1776584539145,54.87,75165.59,15.9,-0.04053,4e-05,3.44808]
[1776584539471,54.86,75167.3,15.9,-0.04044,4e-05,3.44172]
[1776584545353,54.76,75169.78,15.9,-0.04009,4e-05,3.41764]
[1776584549300,54.73,75169.92,15.9,-0.03998,4e-05,3.41001]
[1776584549338,54.73,75169.92,15.9,-0.03998,4e-05,3.41001]
[1776584549519,54.73,75169.92,15.9,-0.03998,4e-05,3.41001]
[1776584549885,54.73,75169.92,15.9,-0.03998,4e-05,3.41001]
[1776584550049,54.71,75178.27,15.9,-0.03961,4e-05,3.38515]
[1776584550374,54.71,75178.27,15.9,-0.03961,4e-05,3.38515]
[1776584550731,54.71,75178.27,15.9,-0.03961,4e-05,3.38515]
[1776584550837,54.71,75178.27,15.9,-0.03961,4e-05,3.38515]
[1776584550861,54.72,75239.92,15.9,-0.03726,4e-05,3.22275]
[1776584551935,54.75,75265.78,15.9,-0.03633,4e-05,3.15673]
[1776584552827,54.75,75265.78,15.9,-0.03633,4e-05,3.15673]
[1776584552832,54.75,75269.82,15.9,-0.03618,4e-05,3.1469]
[1776584553809,54.75,75269.82,15.9,-0.03618,4e-05,3.1469]
[1776584553872,54.75,75264.06,15.9,-0.0364,4e-05,3.16186]
[1776584557563,54.75,75258.12,15.9,-0.03661,4e-05,3.17675]
[1776584558146,54.75,75256.87,15.9,-0.03665,4e-05,3.1795]
[1776584561759,54.75,75246.05,15.9,-0.03706,4e-05,3.20793]
[1776584567274,54.75,75240.24,16.1,-0.03728,4e-05,3.22353]
[1776584567615,54.75,75240.24,16.1,-0.03728,4e-05,3.22353]
[1776584571270,54.73,75238.67,16.1,-0.03729,4e-05,3.22365]
[1776584573450,54.71,75229.72,16.1,-0.03758,4e-05,3.24377]
[1776584580370,54.64,75227.58,16.1,-0.03746,4e-05,3.23552]
[1776584582781,54.62,75237.27,16.1,-0.03704,4e-05,3.20637]
[1776584588051,54.61,75241.8,16.1,-0.03686,4e-05,3.19372]
[1776584592695,54.59,75226.07,16.1,-0.03739,4e-05,3.23039]
[1776584593557,54.59,75226.07,16.1,-0.03739,4e-05,3.23039]
[1776584598737,54.52,75225.32,16.1,-0.03724,4e-05,3.22016]
[1776584603772,54.47,75225.21,16.1,-0.03711,4e-05,3.21091]
[1776584608806,54.43,75225.67,16.1,-0.03697,4e-05,3.20092]
[1776584613846,54.39,75226.28,16.1,-0.0368,4e-05,3.18746]
[1776584618881,54.35,75224.29,16.1,-0.03677,4e-05,3.18542]
[1776584621190,54.34,75228.94,16.1,-0.03658,4e-05,3.17193]
[1776584621228,54.33,75231.45,16.1,-0.03647,4e-05,3.16427]
[1776584626937,54.19,75233.22,16.1,-0.03603,4e-05,3.1331]
[1776584631971,54.08,75237.63,16.1,-0.03559,4e-05,3.10239]
[1776584634992,54.04,75249.9,16.1,-0.03505,4e-05,3.06376]
[1776584640029,54.04,75249.66,16.1,-0.03504,4e-05,3.06297]
[1776584645063,53.95,75244.11,16.1,-0.03503,4e-05,3.06218]
[1776584650099,53.88,75243.6,16.1,-0.03486,4e-05,3.04968]
[1776584655133,53.81,75237.57,16.1,-0.03489,4e-05,3.05229]
[1776584660169,53.74,75238.89,16.1,-0.03468,4e-05,3.03682]
[1776584665204,53.68,75231.18,16.1,-0.0348,4e-05,3.04545]
[1776584671246,53.61,75230.04,16.1,-0.03461,4e-05,3.03048]
[1776584676281,53.56,75229.9,16.1,-0.03448,4e-05,3.02104]
[1776584681316,53.51,75229.97,16.1,-0.03436,4e-05,3.01213]
[1776584686351,53.47,75229.76,16.1,-0.03426,4e-05,3.00493]
[1776584692393,53.42,75229.5,16.1,-0.03415,4e-05,2.99736]
[1776584699442,53.38,75230.99,16.1,-0.03398,4e-05,2.98523]
[1776584706123,53.35,75230.16,16.1,-0.03394,4e-05,2.98225]
[1776584706221,53.34,75230.16,16.1,-0.03391,4e-05,2.98031]
[1776584707160,53.34,75230.16,16.1,-0.03391,4e-05,2.98031]
[1776584707258,53.35,75230.16,16.1,-0.03395,4e-05,2.98302]
[1776584712533,53.33,75230.4,16.1,-0.03388,4e-05,2.97764]
[1776584717568,53.3,75224.33,16.1,-0.03402,4e-05,2.98801]
[1776584722602,53.28,75226.69,16.1,-0.03388,4e-05,2.97744]
[1776584727637,53.25,75226.14,16.1,-0.03384,4e-05,2.97449]
[1776584732673,53.23,75225.14,16.1,-0.03378,4e-05,2.96906]
[1776584737707,53.22,75222.71,16.1,-0.03382,4e-05,2.97223]
[1776584743750,53.2,75222.75,16.1,-0.03377,4e-05,2.96871]
[1776584748785,53.18,75223.38,16.1,-0.03371,4e-05,2.9643]
[1776584754827,53.17,75222.58,16.1,-0.03371,4e-05,2.96419]
[1776584760868,53.16,75221.26,16.1,-0.03373,4e-05,2.96564]
[1776584765903,53.15,75221.44,16.1,-0.0337,4e-05,2.96355]
[1776584770939,53.15,75227.37,16.1,-0.03348,4e-05,2.94778]
[1776584775975,53.15,75231.56,16.1,-0.03333,4e-05,2.93724]
[1776584781009,53.15,75230.91,16.1,-0.03336,4e-05,2.93896]
[1776584786045,53.15,75231.34,16.1,-0.03334,4e-05,2.93794]
[1776584791080,53.15,75238.32,16.1,-0.03305,4e-05,2.91618]
[1776584796115,53.15,75243.56,16.1,-0.03287,3e-05,2.90337]
[1776584801150,53.15,75243.52,16.1,-0.03288,3e-05,2.90387]
[1776584806185,53.15,75238.39,16.1,-0.03306,4e-05,2.91693]
[1776584811422,53.15,75236.62,16.1,-0.03313,4e-05,2.92149]
[1776584811471,53.15,75236.44,16.1,-0.03313,4e-05,2.92196]
[1776584814116,53.16,75233.95,16.1,-0.03323,4e-05,2.92901]
[1776584819275,53.17,75231.26,16.1,-0.03336,4e-05,2.93804]
[1776584821115,53.17,75231.32,16.1,-0.03336,4e-05,2.93825]
[1776584821290,53.17,75231.74,16.1,-0.03335,4e-05,2.93756]
[1776584825557,53.17,75230.75,16.1,-0.03339,4e-05,2.94008]
[1776584826325,53.18,75226.46,16.1,-0.03354,4e-05,2.95129]
[1776584826536,53.18,75226.46,16.1,-0.03354,4e-05,2.95129]
[1776584827332,53.18,75224.47,16.1,-0.03361,4e-05,2.95631]
[1776584832366,53.17,75220.31,16.1,-0.03376,4e-05,2.96647]
[1776584837401,53.17,75223.63,16.1,-0.03364,4e-05,2.95789]
[1776584842437,53.17,75222.13,16.1,-0.03369,4e-05,2.96155]
[1776584848479,53.17,75222.45,16.1,-0.03367,4e-05,2.96056]
[1776584853513,53.17,75220.35,16.1,-0.0337,4e-05,2.96135]
[1776584859556,53.16,75213.95,16.1,-0.03391,4e-05,2.97627]
[1776584865780,53.16,75214.68,16.1,-0.03388,4e-05,2.9742]
[1776584871640,53.16,75215.37,16.1,-0.03385,4e-05,2.97211]
[1776584872857,53.16,75215.37,16.1,-0.03385,4e-05,2.97211]
[1776584872955,53.16,75215.32,16.1,-0.03385,4e-05,2.97216]
[1776584878689,53.19,75216.33,16.1,-0.03388,4e-05,2.97425]
[1776584883724,53.19,75213.16,16.1,-0.03402,4e-05,2.98393]
[1776584885213,53.19,75213.16,16.1,-0.03402,4e-05,2.98393]
[1776584891592,53.27,75211.99,16.1,-0.03426,4e-05,3.00157]
[1776584896815,53.46,75211.65,16.1,-0.03476,4e-05,3.0374]
[1776584901973,53.48,75211.96,16.1,-0.03478,4e-05,3.03863]
[1776584902228,53.48,75211.96,16.1,-0.03478,4e-05,3.03863]
[1776584908899,53.5,75212.04,16.1,-0.03483,4e-05,3.04245]
[1776584915948,53.57,75215.81,16.1,-0.03482,4e-05,3.04091]
[1776584920984,53.58,75211.84,16.1,-0.035,4e-05,3.05357]
[1776584924686,53.63,75212.18,16.1,-0.03513,4e-05,3.06292]
[1776584925013,53.63,75212.11,16.1,-0.03513,4e-05,3.0631]
[1776584930367,53.64,75214.95,16.1,-0.03504,4e-05,3.05622]
[1776584930376,53.64,75214.95,16.1,-0.03504,4e-05,3.05632]
[1776584936091,53.65,75215.36,16.1,-0.03506,4e-05,3.05806]
[1776584941466,53.66,75215.06,16.1,-0.0351,4e-05,3.0607]
[1776584944148,53.7,75224.84,16.1,-0.03483,4e-05,3.04172]
[1776584946545,53.7,75214.57,16.1,-0.03522,4e-05,3.06908]
[1776584953211,53.72,75212.73,16.1,-0.03533,4e-05,3.07696]
[1776584958246,53.73,75212.99,16.1,-0.03535,4e-05,3.07855]
[1776584963451,53.74,75212.95,16.1,-0.03538,4e-05,3.08043]
[1776584969324,53.76,75208.0,16.1,-0.0356,4e-05,3.09623]
[1776584975366,53.77,75210.5,16.1,-0.0355,4e-05,3.08782]
[1776584980423,53.78,75211.02,16.1,-0.03551,4e-05,3.08863]
[1776584985439,53.79,75210.35,16.1,-0.03556,4e-05,3.09249]
[1776584992489,53.81,75209.86,16.1,-0.03562,4e-05,3.09669]
[1776584994211,53.81,75209.65,16.1,-0.03563,4e-05,3.09764]
[1776584999538,53.82,75209.24,16.1,-0.03566,4e-05,3.09964]
[1776585004573,53.82,75209.03,16.1,-0.03568,4e-05,3.10072]
[1776585009608,53.82,75209.03,16.1,-0.03568,4e-05,3.10125]
[1776585019678,53.83,75207.4,16.1,-0.03576,4e-05,3.1065]
[1776585024713,53.83,75206.78,16.1,-0.03579,4e-05,3.10859]
[1776585028818,53.83,75206.08,16.1,-0.03582,4e-05,3.11079]
[1776585028846,53.83,75194.3,16.1,-0.03626,4e-05,3.14145]
[1776585030896,53.84,75202.7,16.1,-0.03595,4e-05,3.12004]
[1776585033439,53.84,75200.29,16.1,-0.03599,4e-05,3.12188]
[1776585033497,53.84,75198.18,16.1,-0.03608,4e-05,3.12751]
[1776585035348,53.84,75197.77,16.1,-0.03609,4e-05,3.12858]
[1776585035437,53.83,75197.38,16.1,-0.0361,4e-05,3.12899]
[1776585037325,53.83,75197.69,16.1,-0.03609,4e-05,3.12825]
[1776585042845,53.84,75199.45,16.1,-0.03603,4e-05,3.12412]
[1776585047879,53.84,75199.36,16.1,-0.03604,4e-05,3.12475]
[1776585052915,53.84,75201.27,16.1,-0.03597,4e-05,3.12019]
[1776585053856,53.84,75201.27,16.1,-0.03597,4e-05,3.12019]
[1776585059963,53.84,75205.01,16.1,-0.03584,4e-05,3.11119]
[1776585064860,53.85,75205.16,16.1,-0.03584,4e-05,3.1112]
[1776585065119,53.85,75207.64,16.1,-0.03575,4e-05,3.10488]
[1776585066009,53.85,75221.24,16.1,-0.03525,4e-05,3.06952]
[1776585071045,53.84,75215.72,16.1,-0.03543,4e-05,3.08266]
[1776585076079,53.83,75216.69,16.1,-0.03538,4e-05,3.07903]
[1776585081115,53.83,75227.25,16.1,-0.03498,4e-05,3.05078]
[1776585086150,53.82,75221.9,16.1,-0.03516,4e-05,3.06352]
[1776585092192,53.81,75222.16,16.1,-0.03509,4e-05,3.05691]
[1776585099241,53.81,75221.31,16.1,-0.0351,4e-05,3.05764]
[1776585101955,53.8,75219.39,16.1,-0.03516,4e-05,3.06214]
[1776585102262,53.8,75218.94,16.1,-0.03518,4e-05,3.06345]
[1776585107296,53.81,75218.25,16.1,-0.03521,4e-05,3.06593]
[1776585113274,53.83,75217.65,16.1,-0.03529,4e-05,3.07146]
[1776585116071,53.86,75218.44,16.1,-0.03533,4e-05,3.07437]
[1776585116359,53.86,75218.2,16.1,-0.03536,4e-05,3.07614]
[1776585121667,53.81,75221.28,16.1,-0.03511,4e-05,3.05834]
[1776585126430,53.8,75232.54,16.1,-0.03468,4e-05,3.02827]
[1776585128666,53.8,75233.32,16.1,-0.03465,4e-05,3.02611]
[1776585128766,53.8,75233.55,16.1,-0.03464,4e-05,3.02535]
[1776585129830,53.8,75233.55,16.1,-0.03464,4e-05,3.02535]
[1776585130458,53.8,75243.28,16.1,-0.03429,4e-05,3.00067]
[1776585132214,53.8,75246.25,16.1,-0.03418,4e-05,2.99303]
[1776585132718,53.79,75261.11,16.1,-0.03364,4e-05,2.95448]
[1776585133478,53.79,75269.97,16.1,-0.03333,3e-05,2.93212]
[1776585138518,53.78,75267.75,16.1,-0.03336,3e-05,2.93473]
[1776585140545,53.76,75267.56,16.1,-0.03334,3e-05,2.93306]
[1776585146127,53.69,75266.73,16.1,-0.03319,3e-05,2.92237]
[1776585151609,53.62,75266.23,16.1,-0.03299,3e-05,2.90686]
[1776585153422,53.61,75266.26,16.1,-0.03296,3e-05,2.90484]
[1776585158659,53.55,75265.68,16.1,-0.03283,3e-05,2.89522]
[1776585162216,53.52,75265.82,16.1,-0.03276,3e-05,2.88959]
[1776585162687,53.51,75274.44,16.1,-0.03243,3e-05,2.86658]
[1776585163888,53.51,75276.65,16.1,-0.03234,3e-05,2.85983]
[1776585163901,53.51,75276.65,16.1,-0.03234,3e-05,2.85983]
[1776585171751,53.46,75277.2,16.1,-0.0322,3e-05,2.8492]
[1776585176786,53.42,75269.09,16.1,-0.03239,3e-05,2.86281]
[1776585179308,53.42,75269.09,16.1,-0.03239,3e-05,2.86281]
[1776585185849,53.36,75274.09,16.1,-0.03207,3e-05,2.83992]
[1776585189796,53.35,75277.36,16.1,-0.03192,3e-05,2.82908]
[1776585191727,53.34,75277.34,16.1,-0.03191,3e-05,2.8283]
[1776585196926,53.31,75279.97,16.1,-0.03175,3e-05,2.8167]
[1776585201961,53.31,75274.22,16.1,-0.03193,3e-05,2.82973]
[1776585206997,53.29,75280.11,16.1,-0.0317,3e-05,2.81325]
[1776585211025,53.28,75287.27,16.1,-0.03139,3e-05,2.78957]
[1776585215283,53.28,75291.54,16.1,-0.03124,3e-05,2.77863]
[1776585215585,53.28,75291.54,16.1,-0.03124,3e-05,2.77863]
[1776585222102,53.28,75295.81,16.1,-0.0311,3e-05,2.76825]
[1776585227137,53.28,75296.07,16.1,-0.03108,3e-05,2.76728]
[1776585231402,53.27,75280.62,16.1,-0.03159,3e-05,2.8042]
[1776585232180,53.27,75270.42,16.1,-0.03194,3e-05,2.82896]
[1776585235204,53.27,75279.95,16.1,-0.03159,3e-05,2.80421]
[1776585240763,53.25,75281.23,16.1,-0.0315,3e-05,2.79772]
[1776585246281,53.22,75285.55,16.1,-0.0313,3e-05,2.78292]
[1776585249343,53.22,75285.4,16.1,-0.03129,3e-05,2.78229]
[1776585255344,53.2,75285.35,16.1,-0.03124,3e-05,2.7788]
[1776585260379,53.19,75292.88,16.1,-0.03096,3e-05,2.75842]
[1776585263187,53.18,75294.22,16.1,-0.03091,3e-05,2.75481]
[1776585264761,53.18,75294.87,16.1,-0.03089,3e-05,2.75323]
[1776585270448,53.18,75297.49,16.1,-0.0308,3e-05,2.74687]
[1776585275484,53.18,75299.24,16.1,-0.0307,3e-05,2.73846]
[1776585280519,53.18,75299.83,16.1,-0.03068,3e-05,2.73708]
[1776585285554,53.18,75303.03,16.1,-0.03058,3e-05,2.72976]
[1776585288575,53.18,75289.7,16.1,-0.03102,3e-05,2.76173]
[1776585294968,53.17,75282.84,16.1,-0.03122,3e-05,2.77627]
[1776585296631,53.16,75274.32,16.1,-0.03148,3e-05,2.79459]
[1776585301665,53.13,75276.07,16.1,-0.03135,3e-05,2.7854]
[1776585306701,53.13,75270.36,16.1,-0.03154,3e-05,2.7989]
[1776585308931,53.13,75270.74,16.1,-0.03152,3e-05,2.79789]
[1776585318785,53.12,75281.66,16.1,-0.03114,3e-05,2.77009]
[1776585322816,53.12,75292.41,16.1,-0.03078,3e-05,2.744]
[1776585325957,53.12,75294.11,16.1,-0.03073,3e-05,2.73993]
[1776585330872,53.12,75303.54,16.1,-0.03042,3e-05,2.7179]
[1776585332886,53.13,75310.41,16.1,-0.03017,3e-05,2.6983]
[1776585335907,53.14,75324.27,16.1,-0.02975,3e-05,2.66796]
[1776585340941,53.17,75320.8,16.1,-0.02993,3e-05,2.68137]
[1776585345977,53.2,75319.78,16.1,-0.03002,3e-05,2.68764]
[1776585351012,53.22,75322.96,16.1,-0.02996,3e-05,2.68354]
[1776585357063,53.24,75321.91,16.1,-0.03005,3e-05,2.68987]
[1776585362098,53.25,75320.12,16.1,-0.03014,3e-05,2.69652]
[1776585367133,53.26,75323.33,16.1,-0.03007,3e-05,2.69121]
[1776585372168,53.28,75325.59,16.1,-0.03002,3e-05,2.68803]
[1776585377203,53.28,75327.19,16.1,-0.02998,3e-05,2.68488]
[1776585382238,53.29,75324.25,16.1,-0.03009,3e-05,2.69277]
[1776585387272,53.29,75326.22,16.1,-0.03004,3e-05,2.68926]
[1776585392308,53.36,75326.23,16.1,-0.03015,3e-05,2.69638]
[1776585397343,53.44,75325.44,16.1,-0.03037,3e-05,2.71263]
[1776585402377,53.52,75314.82,16.1,-0.03091,3e-05,2.7526]
[1776585407415,53.59,75313.8,16.1,-0.03112,3e-05,2.76784]
[1776585412450,53.66,75318.04,16.1,-0.03114,3e-05,2.76915]
[1776585417487,53.7,75322.81,16.1,-0.03108,3e-05,2.76544]
[1776585422524,53.71,75323.26,16.1,-0.03109,3e-05,2.76576]
[1776585427558,53.72,75323.01,16.1,-0.03111,3e-05,2.7675]
[1776585432594,53.72,75321.89,16.1,-0.03116,3e-05,2.77128]
[1776585437628,53.73,75321.55,16.1,-0.03119,3e-05,2.77314]
[1776585442664,53.75,75318.09,16.1,-0.03136,3e-05,2.78588]
[1776585443373,53.75,75318.09,16.1,-0.03136,3e-05,2.78588]
[1776585443387,53.75,75318.09,16.1,-0.03136,3e-05,2.78588]
[1776585443671,53.76,75315.44,16.1,-0.03148,3e-05,2.79406]
[1776585444857,53.76,75315.44,16.1,-0.03148,3e-05,2.79406]
[1776585444910,53.79,75313.33,16.1,-0.03162,3e-05,2.8044]
[1776585450721,53.84,75313.28,16.1,-0.03173,3e-05,2.81267]
[1776585457770,53.89,75315.36,16.1,-0.03174,3e-05,2.81211]
[1776585462805,53.92,75317.88,16.1,-0.03173,3e-05,2.81203]
[1776585467841,53.96,75318.45,16.1,-0.0318,3e-05,2.81671]
[1776585470675,53.96,75314.34,16.1,-0.03195,3e-05,2.82786]
[1776585475900,53.99,75311.62,16.1,-0.03212,3e-05,2.83988]
[1776585480935,54.02,75311.35,16.1,-0.03218,3e-05,2.84436]
[1776585485971,54.04,75311.47,16.1,-0.03222,3e-05,2.8477]
[1776585491006,54.06,75311.64,16.1,-0.03226,3e-05,2.85064]
[1776585496041,54.06,75314.38,16.1,-0.03218,3e-05,2.84433]
[1776585501076,54.06,75315.29,16.1,-0.03215,3e-05,2.84251]
[1776585506111,54.06,75315.56,16.1,-0.03215,3e-05,2.84226]
[1776585511146,54.06,75317.91,16.1,-0.03203,3e-05,2.83268]
[1776585516180,54.07,75317.85,16.1,-0.03204,3e-05,2.83327]
[1776585521216,54.07,75317.97,16.1,-0.03204,3e-05,2.83341]
[1776585526252,54.07,75318.34,16.1,-0.03203,3e-05,2.83296]
[1776585532294,54.08,75318.79,16.1,-0.03202,3e-05,2.83242]
[1776585537329,54.08,75318.76,16.1,-0.03203,3e-05,2.833]
[1776585542364,54.08,75316.55,16.1,-0.03211,3e-05,2.83886]
[1776585547407,54.08,75315.31,16.1,-0.03216,3e-05,2.84231]
[1776585552435,54.1,75308.9,16.1,-0.03241,3e-05,2.86019]
[1776585557470,54.11,75296.07,16.1,-0.03287,3e-05,2.89317]
[1776585558253,54.11,75296.07,16.1,-0.03287,3e-05,2.89317]
[1776585563512,54.1,75294.33,16.1,-0.03293,3e-05,2.8974]
[1776585568547,54.1,75294.38,16.1,-0.03293,3e-05,2.89724]
[1776585570330,54.1,75293.36,16.1,-0.03296,3e-05,2.89975]
[1776585570415,54.1,75293.36,16.1,-0.03296,3e-05,2.89975]
[1776585575596,54.1,75291.39,16.1,-0.03298,3e-05,2.9002]
[1776585581637,54.1,75291.61,16.1,-0.03298,3e-05,2.89961]
[1776585586672,54.1,75291.34,16.1,-0.03298,3e-05,2.90022]
[1776585591708,54.1,75291.46,16.1,-0.03298,3e-05,2.89988]
[1776585596743,54.1,75291.92,16.1,-0.03296,3e-05,2.89871]
[1776585600771,54.1,75283.52,16.1,-0.03325,3e-05,2.91941]
[1776585601430,54.1,75283.52,16.1,-0.03325,3e-05,2.91941]
[1776585600061,54.1,75283.52,16.1,-0.03325,3e-05,2.91941]
[1776585612319,54.1,75283.52,16.1,-0.03325,3e-05,2.91941]
[1776585612955,54.1,75283.52,16.1,-0.03325,3e-05,2.91941]
[1776585612962,54.1,75253.36,16.1,-0.03432,4e-05,2.99471]
[1776585613515,54.1,75253.36,16.1,-0.03432,4e-05,2.99471]
[1776585613862,54.1,75250.94,16.1,-0.0344,4e-05,3.00081]
[1776585617910,54.1,75239.39,16.1,-0.03482,4e-05,3.03004]
[1776585622854,54.1,75239.66,16.1,-0.03481,4e-05,3.02936]
[1776585622872,54.1,75239.66,16.1,-0.03481,4e-05,3.02936]
[1776585622943,54.1,75239.56,16.1,-0.03481,4e-05,3.02961]
[1776585627979,54.1,75240.02,16.1,-0.03479,4e-05,3.02844]
[1776585628986,54.1,75226.13,16.1,-0.0353,4e-05,3.06385]
[1776585634024,54.1,75225.18,16.1,-0.03529,4e-05,3.06179]
[1776585637770,54.1,75226.01,16.1,-0.03526,4e-05,3.05967]
[1776585643087,54.1,75218.51,16.1,-0.03553,4e-05,3.0789]
[1776585648122,54.1,75217.07,16.1,-0.03558,4e-05,3.0826]
[1776585653157,54.1,75226.15,16.1,-0.03525,4e-05,3.05931]
[1776585656852,54.1,75228.48,16.1,-0.03517,4e-05,3.05336]
[1776585656860,54.1,75228.48,16.1,-0.03517,4e-05,3.05336]
[1776585661213,54.21,75241.87,16.1,-0.03495,4e-05,3.03834]
[1776585662220,54.21,75250.13,16.1,-0.03466,4e-05,3.018]
[1776585662706,54.21,75250.13,16.1,-0.03466,4e-05,3.018]
[1776585662721,54.21,75250.13,16.1,-0.03466,4e-05,3.018]
[1776585663227,54.21,75250.13,16.1,-0.03466,4e-05,3.018]
[1776585663802,54.22,75251.49,16.1,-0.03462,4e-05,3.01519]
[1776585663811,54.22,75251.49,16.1,-0.03462,4e-05,3.01519]
[1776585666798,54.23,75252.15,16.1,-0.03462,4e-05,3.01542]
[1776585670593,54.24,75249.91,16.1,-0.03474,4e-05,3.02361]
[1776585676321,54.26,75241.68,16.1,-0.03509,4e-05,3.04817]
[1776585681356,54.28,75239.4,16.1,-0.03521,4e-05,3.05685]
[1776585686391,54.29,75240.85,16.1,-0.0352,4e-05,3.056]
[1776585688118,54.29,75240.82,16.1,-0.0352,4e-05,3.05664]
[1776585689728,54.3,75240.8,16.1,-0.03521,4e-05,3.05725]
[1776585689830,54.3,75242.39,16.1,-0.03516,4e-05,3.05377]
[1776585691379,54.3,75242.39,16.1,-0.03516,4e-05,3.05377]
[1776585692138,54.3,75249.63,16.1,-0.03491,4e-05,3.03595]
[1776585697467,54.32,75252.79,16.1,-0.03478,4e-05,3.02596]
[1776585702506,54.33,75247.14,16.1,-0.03501,4e-05,3.04202]
[1776585707540,54.34,75242.31,16.1,-0.03521,4e-05,3.05589]
[1776585712576,54.34,75242.65,16.1,-0.03522,4e-05,3.0566]
[1776585717611,54.35,75242.93,16.1,-0.03523,4e-05,3.05748]
[1776585721953,54.36,75242.37,16.1,-0.03526,4e-05,3.05986]
[1776585721956,54.36,75242.37,16.1,-0.03526,4e-05,3.05986]
[1776585722646,54.36,75253.91,16.1,-0.03486,4e-05,3.03121]
[1776585725666,54.37,75267.11,16.1,-0.0344,4e-05,2.99909]
[1776585728555,54.37,75274.21,16.1,-0.03416,4e-05,2.98214]
[1776585728594,54.37,75274.21,16.1,-0.03416,4e-05,2.98214]
[1776585729695,54.38,75290.63,16.1,-0.03359,3e-05,2.94221]
[1776585733516,54.41,75286.17,16.1,-0.03383,4e-05,2.95924]
[1776585737751,54.42,75273.09,16.1,-0.03433,4e-05,2.99412]
[1776585738603,54.42,75273.09,16.1,-0.03433,4e-05,2.99412]
[1776585739765,54.43,75259.42,16.1,-0.03483,4e-05,3.02929]
[1776585744804,54.44,75264.31,16.1,-0.03467,4e-05,3.01868]
[1776585747824,54.44,75253.06,16.1,-0.03509,4e-05,3.04818]
[1776585752860,54.45,75253.97,16.1,-0.03504,4e-05,3.04301]
[1776585755612,54.46,75254.3,16.1,-0.03503,4e-05,3.04281]
[1776585759909,54.47,75263.19,16.1,-0.03474,4e-05,3.02197]
[1776585764944,54.48,75263.4,16.1,-0.03475,4e-05,3.02321]
[1776585769979,54.49,75263.1,16.1,-0.03479,4e-05,3.02608]
[1776585772635,54.49,75263.0,16.1,-0.0348,4e-05,3.02668]
[1776585778035,54.5,75262.28,16.1,-0.03486,4e-05,3.0309]
[1776585780538,54.51,75262.25,16.1,-0.03487,4e-05,3.03165]
[1776585785241,54.51,75262.39,16.1,-0.03488,4e-05,3.03206]
[1776585785307,54.51,75262.6,16.1,-0.03488,4e-05,3.03204]
[1776585790895,54.52,75267.31,16.1,-0.03473,4e-05,3.02141]
[1776585796040,54.53,75262.2,16.1,-0.03493,4e-05,3.03552]
[1776585801195,54.53,75261.53,16.1,-0.03495,4e-05,3.0372]
[1776585807237,54.53,75265.29,16.1,-0.03481,4e-05,3.02744]
[1776585814287,54.52,75263.93,16.1,-0.03481,4e-05,3.02614]
[1776585825365,54.52,75260.46,16.1,-0.03493,4e-05,3.03444]
[1776585825549,54.52,75260.46,16.1,-0.03493,4e-05,3.03444]
[1776585831406,54.52,75253.21,16.1,-0.03518,4e-05,3.05241]
[1776585836442,54.52,75248.18,16.1,-0.03536,4e-05,3.06469]
[1776585841476,54.51,75248.66,16.1,-0.03533,4e-05,3.06294]
[1776585846850,54.51,75248.65,16.1,-0.03533,4e-05,3.06256]
[1776585852554,54.51,75248.73,16.1,-0.03532,4e-05,3.06165]
[1776585857198,54.51,75248.68,16.1,-0.03532,4e-05,3.06168]
[1776585859604,54.5,75240.08,16.1,-0.03562,4e-05,3.08297]
[1776585864639,54.5,75239.67,16.1,-0.03563,4e-05,3.08333]
[1776585867467,54.5,75239.67,16.1,-0.03563,4e-05,3.08333]
[1776585872695,54.49,75229.29,16.1,-0.03594,4e-05,3.10417]
[1776585877730,54.49,75229.04,16.1,-0.03594,4e-05,3.10392]
[1776585883772,54.48,75228.29,16.1,-0.03595,4e-05,3.1048]
[1776585889813,54.48,75228.29,16.1,-0.03594,4e-05,3.10376]
[1776585897227,54.47,75229.41,16.1,-0.03589,4e-05,3.10022]
[1776585902911,54.47,75231.55,16.1,-0.03579,4e-05,3.09327]
[1776585908520,54.46,75230.49,16.1,-0.03582,4e-05,3.09538]
[1776585913987,54.46,75231.2,16.1,-0.03577,4e-05,3.09247]
[1776585919024,54.45,75229.31,16.1,-0.03583,4e-05,3.09657]
[1776585921038,54.45,75217.37,16.1,-0.03627,4e-05,3.12699]
[1776585926073,54.44,75225.24,16.1,-0.03597,4e-05,3.10573]
[1776585931108,54.44,75225.27,16.1,-0.0359,4e-05,3.10025]
[1776585936143,54.43,75229.39,16.1,-0.03574,4e-05,3.0887]
[1776585943192,54.43,75233.25,16.1,-0.03558,4e-05,3.07782]
[1776585948228,54.43,75233.25,16.1,-0.03557,4e-05,3.07711]
[1776585953265,54.42,75233.18,16.1,-0.03556,4e-05,3.07658]
[1776585958300,54.42,75229.89,16.1,-0.03567,4e-05,3.08424]
[1776585963017,54.42,75229.43,16.1,-0.03569,4e-05,3.0851]
[1776585968693,54.42,75232.05,16.1,-0.0356,4e-05,3.07895]
[1776585974414,54.41,75226.97,16.1,-0.03578,4e-05,3.09132]
[1776585979449,54.41,75222.48,16.1,-0.03593,4e-05,3.10216]
[1776585986498,54.41,75222.44,16.1,-0.03592,4e-05,3.10131]
[1776585991533,54.4,75223.44,16.1,-0.03583,4e-05,3.09358]
[1776585997575,54.4,75223.51,16.1,-0.03581,4e-05,3.09273]
[1776586001250,54.4,75223.51,16.1,-0.03581,4e-05,3.09273]
[1776586001573,54.4,75223.51,16.1,-0.03581,4e-05,3.09273]
[1776586003618,54.4,75232.03,16.1,-0.03549,4e-05,3.0703]
[1776586008653,54.39,75233.05,16.1,-0.03545,4e-05,3.06734]
[1776586013687,54.39,75234.79,16.1,-0.03538,4e-05,3.06253]
[1776586013739,54.39,75234.79,16.1,-0.03538,4e-05,3.06253]
[1776586016608,54.39,75235.79,16.1,-0.03535,4e-05,3.06048]
[1776586021744,54.4,75234.54,16.1,-0.03542,4e-05,3.06513]
[1776586027786,54.42,75234.89,16.1,-0.03545,4e-05,3.06772]
[1776586032821,54.48,75237.92,16.1,-0.0355,4e-05,3.07088]
[1776586035842,54.49,75246.86,16.1,-0.03518,4e-05,3.04886]
[1776586040664,54.52,75248.19,16.1,-0.03521,4e-05,3.05091]
[1776586042890,54.56,75257.68,16.1,-0.03498,4e-05,3.03488]
[1776586047925,54.62,75252.61,16.1,-0.03531,4e-05,3.05849]
[1776586053257,54.63,75250.95,16.1,-0.03534,4e-05,3.05915]
[1776586059210,54.63,75243.95,16.1,-0.03561,4e-05,3.07823]
[1776586065045,54.64,75240.56,16.1,-0.03576,4e-05,3.08832]
[1776586070080,54.65,75236.31,16.1,-0.03592,4e-05,3.10007]
[1776586075116,54.65,75235.37,16.1,-0.03597,4e-05,3.10331]
[1776586080810,54.65,75235.26,16.1,-0.03599,4e-05,3.10441]
[1776586084832,54.66,75236.13,16.1,-0.03596,4e-05,3.10266]
[1776586091947,54.65,75244.75,16.1,-0.03564,4e-05,3.08028]
[1776586098277,54.65,75246.53,16.1,-0.03556,4e-05,3.07447]
[1776586103313,54.64,75255.61,16.1,-0.03522,4e-05,3.0508]
[1776586116404,54.64,75256.25,16.1,-0.03513,4e-05,3.04327]
[1776586121439,54.63,75261.29,16.1,-0.03494,4e-05,3.03011]
[1776586126475,54.63,75261.6,16.1,-0.03492,4e-05,3.02892]
[1776586132516,54.63,75253.24,16.1,-0.03522,4e-05,3.04959]
[1776586137551,54.63,75250.77,16.1,-0.0353,4e-05,3.05525]
[1776586142587,54.62,75250.63,16.1,-0.0353,4e-05,3.055]
[1776586142872,54.62,75250.63,16.1,-0.0353,4e-05,3.055]
[1776586144339,54.62,75250.59,16.1,-0.0353,4e-05,3.05499]
[1776586149636,54.63,75256.11,16.1,-0.03511,4e-05,3.04211]
[1776586156685,54.64,75254.53,16.1,-0.03519,4e-05,3.04791]
[1776586161719,54.64,75250.35,16.1,-0.03536,4e-05,3.0597]
[1776586171790,54.66,75250.35,16.1,-0.03535,4e-05,3.05748]
[1776586176825,54.66,75250.79,16.1,-0.03535,4e-05,3.0575]
[1776586181860,54.67,75252.95,16.1,-0.03528,4e-05,3.05317]
[1776586185604,54.67,75253.11,16.1,-0.03529,4e-05,3.05345]
[1776586190923,54.68,75246.13,16.1,-0.03556,4e-05,3.07249]
[1776586196965,54.69,75242.66,16.1,-0.0357,4e-05,3.08241]
[1776586199165,54.69,75242.37,16.1,-0.03572,4e-05,3.08333]
[1776586205022,54.69,75242.54,16.1,-0.03573,4e-05,3.08411]
[1776586210057,54.7,75243.95,16.1,-0.03569,4e-05,3.0814]
[1776586215092,54.7,75244.21,16.1,-0.03569,4e-05,3.08162]
[1776586220127,54.71,75254.15,16.1,-0.03534,4e-05,3.0573]
[1776586223376,54.71,75256.29,16.1,-0.03527,4e-05,3.05256]
[1776586229189,54.72,75256.65,16.1,-0.03528,4e-05,3.05299]
[1776586235232,54.73,75256.5,16.1,-0.03526,4e-05,3.05027]
[1776586240267,54.74,75257.01,16.1,-0.03525,4e-05,3.05017]
[1776586246309,54.74,75257.05,16.1,-0.03527,4e-05,3.0515]
[1776586252356,54.75,75257.16,16.1,-0.03529,4e-05,3.05267]
[1776586256958,54.76,75254.9,16.1,-0.03538,4e-05,3.0591]
[1776586257391,54.76,75255.49,16.1,-0.03537,4e-05,3.05808]
[1776586261173,54.76,75255.49,16.1,-0.03537,4e-05,3.05808]
[1776586261973,54.76,75255.49,16.1,-0.03537,4e-05,3.05808]
[1776586261419,54.77,75255.66,16.1,-0.0354,4e-05,3.06052]
[1776586262978,54.77,75255.66,16.1,-0.0354,4e-05,3.06052]
[1776586262425,54.78,75255.7,16.1,-0.0354,4e-05,3.06065]
[1776586263080,54.78,75255.7,16.1,-0.03541,4e-05,3.06136]
[1776586264005,54.78,75255.7,16.1,-0.03541,4e-05,3.06136]
[1776586264107,54.78,75255.7,16.1,-0.03542,4e-05,3.06159]
[1776586265099,54.78,75255.7,16.1,-0.03542,4e-05,3.06159]
[1776586265131,54.78,75255.7,16.1,-0.03543,4e-05,3.06231]
[1776586269459,54.79,75256.49,16.1,-0.03541,4e-05,3.06099]
[1776586269561,54.79,75256.95,16.1,-0.0354,4e-05,3.06028]
[1776586271740,54.79,75256.95,16.1,-0.0354,4e-05,3.06028]
[1776586271841,54.8,75256.95,16.1,-0.03542,4e-05,3.0617]
[1776586277535,54.81,75271.71,16.1,-0.0349,4e-05,3.02564]
[1776586283016,54.81,75279.16,16.1,-0.03465,4e-05,3.00813]
[1776586288745,54.82,75284.35,16.1,-0.03449,4e-05,2.9971]
[1776586288810,54.83,75293.43,16.1,-0.03418,4e-05,2.97518]
[1776586290629,54.83,75303.35,16.1,-0.03384,3e-05,2.95102]
[1776586295662,54.84,75304.94,16.1,-0.03376,3e-05,2.94472]
[1776586300660,54.84,75309.86,16.1,-0.0336,3e-05,2.93333]
[1776586301255,54.84,75310.57,16.1,-0.03358,3e-05,2.93168]
[1776586301594,54.84,75310.57,16.1,-0.03358,3e-05,2.93168]
[1776586301776,54.84,75310.57,16.1,-0.03358,3e-05,2.93168]
[1776586301873,54.84,75310.57,16.1,-0.03358,3e-05,2.93168]
[1776586311220,54.85,75310.45,16.1,-0.03359,3e-05,2.93268]
[1776586316818,54.85,75308.36,16.1,-0.03368,3e-05,2.93878]
[1776586323102,54.85,75308.36,16.1,-0.03368,3e-05,2.93878]
[1776586327369,54.86,75307.4,16.1,-0.03373,3e-05,2.94219]
[1776586328374,54.86,75309.53,16.1,-0.03366,3e-05,2.93742]
[1776586328407,54.86,75309.53,16.1,-0.03366,3e-05,2.93742]
[1776586329062,54.86,75309.53,16.1,-0.03366,3e-05,2.93742]
[1776586338974,54.87,75308.59,16.1,-0.03371,3e-05,2.94105]
[1776586344009,54.87,75313.18,16.1,-0.03356,3e-05,2.93039]
[1776586349043,54.88,75312.08,16.1,-0.03361,3e-05,2.93374]
[1776586350369,54.88,75312.08,16.1,-0.03361,3e-05,2.93374]
[1776586351524,54.88,75312.15,16.1,-0.03357,3e-05,2.92976]
[1776586357100,54.89,75312.47,16.1,-0.03357,3e-05,2.93014]
[1776586364149,54.89,75311.47,16.1,-0.03362,3e-05,2.93352]
[1776586369184,54.9,75309.8,16.1,-0.03369,3e-05,2.93824]
[1776586375227,54.9,75309.91,16.1,-0.03369,3e-05,2.93872]
[1776586382279,54.91,75310.2,16.1,-0.03369,3e-05,2.93887]
[1776586387313,54.91,75311.15,16.1,-0.03367,3e-05,2.93716]
[1776586392349,54.91,75310.75,16.1,-0.03369,3e-05,2.93878]
[1776586397384,54.92,75309.08,16.1,-0.03376,3e-05,2.9435]
[1776586402419,54.92,75309.88,16.1,-0.03374,3e-05,2.94214]
[1776586407458,54.92,75309.91,16.1,-0.03375,3e-05,2.94267]
[1776586416521,54.93,75309.85,16.1,-0.03372,3e-05,2.93951]
[1776586419801,54.93,75309.73,16.1,-0.03372,3e-05,2.93993]
[1776586427597,54.94,75309.74,16.1,-0.03376,3e-05,2.94228]
[1776586432848,54.95,75309.99,16.1,-0.03375,3e-05,2.94216]
[1776586440689,54.95,75310.26,16.1,-0.03376,3e-05,2.94273]
[1776586445725,54.96,75312.56,16.1,-0.03369,3e-05,2.93773]
[1776586450759,54.96,75312.61,16.1,-0.0337,3e-05,2.93826]
[1776586455796,54.96,75312.05,16.1,-0.03373,3e-05,2.94026]
[1776586460251,54.97,75312.17,16.2,-0.03373,3e-05,2.94044]
[1776586465866,54.97,75312.02,16.2,-0.03374,3e-05,2.94148]
[1776586467282,54.97,75312.06,16.3,-0.03374,3e-05,2.94149]
[1776586472409,54.97,75309.16,16.6,-0.03385,3e-05,2.94904]
[1776586472709,54.97,75309.16,16.6,-0.03385,3e-05,2.94904]
[1776586478957,54.98,75308.37,16.6,-0.03384,3e-05,2.94729]
[1776586482986,54.98,75296.94,16.6,-0.03425,4e-05,2.97582]
[1776586488020,54.98,75291.35,16.6,-0.03445,4e-05,2.98985]
[1776586493056,54.98,75289.05,16.6,-0.03453,4e-05,2.99571]
[1776586496078,54.98,75297.77,16.6,-0.03422,4e-05,2.97416]
[1776586501113,54.98,75301.38,16.6,-0.0341,4e-05,2.96553]
[1776586502670,54.98,75301.38,16.6,-0.0341,4e-05,2.96553]
[1776586508162,54.99,75301.72,16.6,-0.03409,4e-05,2.9651]
[1776586513197,54.99,75302.88,16.6,-0.03406,4e-05,2.96249]
[1776586518232,54.99,75305.77,16.6,-0.03396,3e-05,2.95561]
[1776586525659,54.99,75305.28,16.6,-0.03398,3e-05,2.95693]
[1776586537365,54.99,75303.83,16.6,-0.03399,3e-05,2.95701]
[1776586542399,55.0,75301.79,16.6,-0.03407,4e-05,2.96235]
[1776586547248,55.0,75299.17,16.6,-0.03417,4e-05,2.96937]
[1776586548920,55.01,75299.1,16.6,-0.03419,4e-05,2.97089]
[1776586554484,55.03,75298.19,16.6,-0.03428,4e-05,2.97754]
[1776586559683,55.03,75299.27,16.6,-0.03425,4e-05,2.97497]
[1776586564554,55.03,75308.03,16.6,-0.03394,3e-05,2.95356]
[1776586569588,55.04,75307.68,16.6,-0.03397,3e-05,2.95526]
[1776586574624,55.04,75308.18,16.6,-0.03395,3e-05,2.95432]
[1776586579658,55.04,75308.87,16.6,-0.03393,3e-05,2.95292]
[1776586584694,55.05,75314.38,16.6,-0.03375,3e-05,2.94023]
[1776586589729,55.06,75316.92,16.6,-0.0337,3e-05,2.93668]
[1776586594764,55.09,75316.55,16.6,-0.03373,3e-05,2.9378]
[1776586597048,55.09,75316.62,16.6,-0.03374,3e-05,2.93856]
[1776586598080,55.1,75316.71,16.6,-0.03377,3e-05,2.94018]
[1776586601783,55.12,75316.62,16.6,-0.03381,3e-05,2.9431]
[1776586601887,55.12,75316.62,16.6,-0.03381,3e-05,2.9431]
[1776586607856,55.14,75318.2,16.6,-0.03379,3e-05,2.94225]
[1776586613897,55.15,75321.88,16.6,-0.03369,3e-05,2.93472]
[1776586618933,55.17,75323.5,16.6,-0.03369,3e-05,2.93514]
[1776586623972,55.18,75327.33,16.6,-0.03358,3e-05,2.92737]
[1776586629007,55.2,75327.84,16.6,-0.03362,3e-05,2.92983]
[1776586636056,55.2,75328.66,16.6,-0.0336,3e-05,2.9286]
[1776586641091,55.21,75328.72,16.6,-0.0336,3e-05,2.92903]
[1776586647132,55.21,75328.58,16.6,-0.03362,3e-05,2.93007]
[1776586652168,55.22,75329.5,16.6,-0.03355,3e-05,2.92397]
[1776586656264,55.22,75328.82,16.6,-0.03358,3e-05,2.926]
[1776586661536,55.22,75321.98,16.6,-0.03382,3e-05,2.9433]
[1776586662240,55.22,75305.92,16.6,-0.03438,4e-05,2.9829]
[1776586668284,55.23,75305.68,16.6,-0.03441,4e-05,2.98451]
[1776586672264,55.23,75305.75,16.6,-0.03441,4e-05,2.98441]
[1776586674264,55.23,75304.9,16.6,-0.03444,4e-05,2.98655]
[1776586674308,55.23,75304.9,16.6,-0.03444,4e-05,2.98655]
[1776586676696,55.23,75304.42,16.6,-0.03445,4e-05,2.98776]
[1776586681717,55.23,75303.89,16.6,-0.03447,4e-05,2.98915]
[1776586686978,55.23,75302.64,16.6,-0.03452,4e-05,2.99233]
[1776586692452,55.23,75296.67,16.6,-0.03473,4e-05,3.00721]
[1776586697487,55.23,75290.29,16.6,-0.03496,4e-05,3.02299]
[1776586701108,55.23,75286.87,16.6,-0.03508,4e-05,3.03138]
[1776586703814,55.23,75282.05,16.6,-0.03525,4e-05,3.04329]
[1776586709613,55.22,75281.1,16.6,-0.03528,4e-05,3.04521]
[1776586715613,55.22,75276.68,16.6,-0.03538,4e-05,3.05122]
[1776586720648,55.22,75275.02,16.6,-0.03543,4e-05,3.05493]
[1776586725683,55.22,75268.62,16.6,-0.03566,4e-05,3.07057]
[1776586731289,55.21,75267.88,16.6,-0.03568,4e-05,3.07197]
[1776586731362,55.21,75267.88,16.6,-0.03568,4e-05,3.07197]
[1776586731536,55.21,75267.58,16.6,-0.03569,4e-05,3.07261]
[1776586732631,55.21,75268.91,16.6,-0.03564,4e-05,3.06914]
[1776586739116,55.21,75267.52,16.6,-0.03568,4e-05,3.07222]
[1776586741438,55.21,75267.59,16.6,-0.03567,4e-05,3.0716]
[1776586743809,55.21,75276.27,16.6,-0.03535,4e-05,3.04938]
[1776586747472,55.2,75275.21,16.6,-0.03539,4e-05,3.05189]
[1776586752215,55.2,75274.45,16.6,-0.03541,4e-05,3.05339]
[1776586757908,55.2,75272.19,16.6,-0.03548,4e-05,3.05845]
[1776586763385,55.2,75272.29,16.6,-0.03547,4e-05,3.05778]
[1776586768984,55.19,75269.65,16.6,-0.03556,4e-05,3.06368]
[1776586774019,55.19,75276.22,16.6,-0.03527,4e-05,3.04218]
[1776586779055,55.19,75276.99,16.6,-0.03523,4e-05,3.03991]
[1776586784090,55.19,75276.28,16.6,-0.03525,4e-05,3.04135]
[1776586789125,55.18,75274.77,16.6,-0.0353,4e-05,3.0448]
[1776586794161,55.18,75272.33,16.6,-0.03539,4e-05,3.05052]
[1776586799196,55.18,75274.0,16.6,-0.03532,4e-05,3.04593]
[1776586803267,55.18,75273.84,16.6,-0.03532,4e-05,3.04618]
[1776586803446,55.18,75273.84,16.6,-0.03532,4e-05,3.04618]
[1776586809267,55.17,75272.94,16.6,-0.03535,4e-05,3.04783]
[1776586811129,55.17,75272.94,16.6,-0.03535,4e-05,3.04783]
[1776586811795,55.17,75272.83,16.6,-0.03535,4e-05,3.04795]
[1776586813468,55.17,75272.69,16.6,-0.03535,4e-05,3.04823]
[1776586821351,55.17,75271.57,16.6,-0.03538,4e-05,3.05036]
[1776586823370,55.17,75259.0,16.6,-0.03584,4e-05,3.08191]
[1776586829413,55.16,75256.02,16.6,-0.03594,4e-05,3.08867]
[1776586834449,55.16,75250.03,16.6,-0.0361,4e-05,3.09861]
[1776586839485,55.15,75248.77,16.6,-0.03613,4e-05,3.10081]
[1776586844523,55.15,75249.06,16.6,-0.03611,4e-05,3.09919]
[1776586849558,55.15,75251.76,16.6,-0.03599,4e-05,3.09149]
[1776586854592,55.14,75252.05,16.6,-0.03597,4e-05,3.08994]
[1776586859628,55.14,75251.89,16.6,-0.03597,4e-05,3.08952]
[1776586864663,55.13,75261.24,16.6,-0.03561,4e-05,3.06503]
[1776586865670,55.13,75271.86,16.6,-0.03523,4e-05,3.03817]
[1776586870705,55.13,75273.59,16.6,-0.03516,4e-05,3.03346]
[1776586878060,55.13,75274.01,16.6,-0.03514,4e-05,3.03233]
[1776586885810,55.12,75272.97,16.6,-0.03517,4e-05,3.03388]
[1776586890845,55.12,75258.34,16.6,-0.03568,4e-05,3.06961]
[1776586895880,55.11,75248.1,16.6,-0.036,4e-05,3.0903]
[1776586900915,55.11,75245.06,16.6,-0.03609,4e-05,3.09717]
[1776586905950,55.1,75243.99,16.6,-0.03612,4e-05,3.09902]
[1776586910984,55.1,75244.29,16.6,-0.0361,4e-05,3.09738]
[1776586920048,55.09,75241.57,16.6,-0.03618,4e-05,3.10269]
[1776586925083,55.08,75242.74,16.6,-0.03612,4e-05,3.09883]
[1776586930117,55.08,75243.33,16.6,-0.03609,4e-05,3.09648]
[1776586935153,55.07,75250.56,16.6,-0.03581,4e-05,3.07739]
[1776586941198,55.07,75251.64,16.6,-0.03576,4e-05,3.07385]
[1776586946493,55.07,75253.06,16.6,-0.0357,4e-05,3.06976]
[1776586952274,55.06,75252.1,16.6,-0.03567,4e-05,3.06675]
[1776586959324,55.06,75249.32,16.6,-0.03576,4e-05,3.07288]
[1776586964359,55.05,75245.7,16.6,-0.03589,4e-05,3.08138]
[1776586969393,55.05,75245.1,16.6,-0.0359,4e-05,3.08217]
[1776586974430,55.05,75244.98,16.6,-0.03589,4e-05,3.08174]
[1776586979463,55.04,75246.03,16.6,-0.03584,4e-05,3.07838]
[1776586984500,55.04,75244.23,16.6,-0.0359,4e-05,3.08225]
[1776586991549,55.03,75244.92,16.6,-0.03586,4e-05,3.07949]
[1776586993432,55.03,75244.68,16.6,-0.03587,4e-05,3.07996]
[1776586997590,55.03,75233.89,16.6,-0.03625,4e-05,3.10673]
[1776587002625,55.02,75230.98,16.6,-0.03635,4e-05,3.11321]
[1776587007661,55.02,75231.48,16.6,-0.03631,4e-05,3.11077]
[1776587012696,55.01,75237.35,16.6,-0.03603,4e-05,3.09033]
[1776587017731,55.01,75237.84,16.6,-0.036,4e-05,3.08832]
[1776587017771,55.01,75237.84,16.6,-0.036,4e-05,3.08832]
[1776587023773,55.0,75236.3,16.6,-0.03605,4e-05,3.09131]
[1776587030886,55.0,75235.2,16.6,-0.03608,4e-05,3.09345]
[1776587036864,54.99,75231.33,16.6,-0.0362,4e-05,3.10177]
[1776587041899,54.98,75231.79,16.6,-0.03617,4e-05,3.09971]
[1776587046934,54.98,75236.94,16.6,-0.03597,4e-05,3.08577]
[1776587050390,54.98,75237.34,16.6,-0.03595,4e-05,3.08445]
[1776587055997,54.97,75238.73,16.6,-0.03588,4e-05,3.07988]
[1776587061032,54.97,75238.58,16.6,-0.03588,4e-05,3.07956]
[1776587066067,54.96,75234.85,16.6,-0.03601,4e-05,3.08833]
[1776587071102,54.96,75232.19,16.6,-0.03604,4e-05,3.08973]
[1776587071826,54.96,75232.19,16.6,-0.03604,4e-05,3.08973]
[1776587073572,54.96,75232.53,16.6,-0.03603,4e-05,3.08869]
[1776587074323,54.96,75232.53,16.6,-0.03603,4e-05,3.08854]
[1776587080165,54.95,75231.42,16.6,-0.03605,4e-05,3.09024]
[1776587081284,54.95,75231.42,16.6,-0.03605,4e-05,3.09024]
[1776587083324,54.95,75229.69,16.6,-0.03611,4e-05,3.09422]
[1776587089228,54.94,75230.36,16.6,-0.03606,4e-05,3.09061]
[1776587091690,54.94,75230.47,16.6,-0.03605,4e-05,3.09005]
[1776587094053,54.93,75231.02,16.6,-0.03602,4e-05,3.08783]
[1776587094817,54.93,75231.02,16.6,-0.036,4e-05,3.0868]
[1776587095356,54.93,75231.02,16.6,-0.036,4e-05,3.0868]
[1776587095659,54.93,75231.02,16.6,-0.036,4e-05,3.0868]
[1776587095840,54.92,75240.03,16.6,-0.03567,4e-05,3.06353]
[1776587097011,54.92,75244.16,16.6,-0.03551,4e-05,3.05307]
[1776587097283,54.9,75244.2,16.6,-0.03544,4e-05,3.04781]
[1776587098013,54.9,75244.2,16.6,-0.03544,4e-05,3.04781]
[1776587098291,54.84,75243.96,16.6,-0.0353,4e-05,3.03783]
[1776587100999,54.78,75239.32,16.6,-0.03533,4e-05,3.0398]
[1776587101312,54.75,75238.71,16.6,-0.03528,4e-05,3.03648]
[1776587102272,54.75,75238.71,16.6,-0.03528,4e-05,3.03648]
[1776587102319,54.69,75238.21,16.6,-0.03515,4e-05,3.02714]
[1776587103240,54.69,75238.21,16.6,-0.03515,4e-05,3.02714]
[1776587103631,54.69,75238.21,16.6,-0.03515,4e-05,3.02714]
[1776587103695,54.69,75238.21,16.6,-0.03514,4e-05,3.02667]
[1776587109369,54.66,75239.04,16.6,-0.03502,4e-05,3.01828]
[1776587114405,54.63,75237.41,16.6,-0.03501,4e-05,3.01718]
[1776587117978,54.57,75237.41,16.6,-0.03486,4e-05,3.00687]
[1776587118433,54.45,75237.05,16.6,-0.03458,4e-05,2.98679]
[1776587123468,54.42,75231.82,16.6,-0.03469,4e-05,2.9945]
[1776587128558,54.41,75232.09,16.6,-0.03466,4e-05,2.99223]
[1776587133529,54.4,75231.72,16.6,-0.0346,4e-05,2.98669]
[1776587133544,54.4,75232.06,16.6,-0.03458,4e-05,2.98545]
[1776587138579,54.37,75229.64,16.6,-0.0346,4e-05,2.98665]
[1776587143001,54.36,75232.1,16.6,-0.03447,4e-05,2.97756]
[1776587143101,54.36,75232.1,16.6,-0.03447,4e-05,2.97756]
[1776587146635,54.33,75248.74,16.6,-0.03381,4e-05,2.9313]
[1776587151671,54.3,75248.91,16.6,-0.03374,4e-05,2.92649]
[1776587155131,54.29,75246.83,16.6,-0.03378,4e-05,2.92904]
[1776587155220,54.24,75246.83,16.6,-0.03366,4e-05,2.92037]
[1776587155915,54.24,75246.83,16.6,-0.03366,4e-05,2.92037]
[1776587156169,54.24,75246.83,16.6,-0.03366,4e-05,2.92037]
[1776587161741,54.23,75246.34,16.6,-0.03364,4e-05,2.91892]
[1776587168789,54.21,75246.54,16.6,-0.03359,4e-05,2.91535]
[1776587174832,54.19,75246.42,16.6,-0.03355,4e-05,2.91262]
[1776587180873,54.18,75246.09,16.6,-0.03353,4e-05,2.91087]
[1776587186916,54.08,75244.52,16.6,-0.03334,4e-05,2.89757]
[1776587191692,54.08,75244.52,16.6,-0.03334,4e-05,2.89757]
[1776587201073,54.07,75246.06,16.6,-0.03321,4e-05,2.88698]
[1776587201844,54.07,75246.06,16.6,-0.03321,4e-05,2.88698]
[1776587208781,54.05,75246.06,16.6,-0.03315,4e-05,2.88323]
[1776587214105,54.02,75246.13,16.6,-0.03309,4e-05,2.87899]
[1776587215555,54.02,75246.13,16.6,-0.03309,4e-05,2.87899]
[1776587223298,54.01,75247.7,16.6,-0.03302,3e-05,2.87368]
[1776587229210,53.99,75246.32,16.6,-0.03301,3e-05,2.8732]
[1776587233874,53.99,75246.29,16.6,-0.03301,3e-05,2.87292]
[1776587239279,53.97,75246.54,16.6,-0.03296,3e-05,2.86919]
[1776587244777,53.97,75246.69,16.6,-0.03293,3e-05,2.86747]
[1776587250357,53.95,75246.69,16.6,-0.0329,3e-05,2.86516]
[1776587255392,53.94,75246.95,16.6,-0.03282,3e-05,2.85852]
[1776587261434,53.93,75246.89,16.6,-0.0328,3e-05,2.85683]
[1776587263816,53.93,75246.2,16.6,-0.03282,3e-05,2.85822]
[1776587269489,53.92,75246.37,16.6,-0.03278,3e-05,2.85568]
[1776587275532,53.91,75246.87,16.6,-0.03274,3e-05,2.85263]
[1776587281573,53.9,75247.7,16.6,-0.03269,3e-05,2.8488]
[1776587286609,53.89,75251.09,16.6,-0.03255,3e-05,2.83898]
[1776587291644,53.88,75252.16,16.6,-0.03249,3e-05,2.83495]
[1776587293396,53.88,75252.35,16.6,-0.03248,3e-05,2.8342]
[1776587298700,53.87,75245.05,16.6,-0.03271,3e-05,2.85042]
[1776587299984,53.87,75245.05,16.6,-0.03271,3e-05,2.85042]
[1776587300504,53.87,75244.93,16.6,-0.03271,3e-05,2.85009]
[1776587305979,53.87,75244.98,16.6,-0.0327,3e-05,2.84966]
[1776587306260,53.86,75244.98,16.6,-0.03268,3e-05,2.84812]
[1776587306754,53.86,75232.03,16.6,-0.03313,4e-05,2.88012]
[1776587307085,53.86,75232.03,16.6,-0.03313,4e-05,2.88012]
[1776587307761,53.86,75223.22,16.6,-0.03344,4e-05,2.90167]
[1776587312934,53.85,75225.46,16.6,-0.03329,4e-05,2.89007]
[1776587319846,53.83,75221.15,16.6,-0.0334,4e-05,2.89771]
[1776587324881,53.82,75220.99,16.6,-0.03338,4e-05,2.89612]
[1776587327803,53.81,75220.83,16.6,-0.03337,4e-05,2.89573]
[1776587333275,53.8,75220.22,16.6,-0.03337,4e-05,2.89565]
[1776587340993,53.78,75219.69,16.6,-0.03333,4e-05,2.893]
[1776587341103,53.78,75219.69,16.6,-0.03333,4e-05,2.893]
[1776587347036,53.77,75212.08,16.6,-0.03356,4e-05,2.90921]
[1776587352071,53.75,75204.21,16.6,-0.03381,4e-05,2.92676]
[1776587352860,53.75,75204.21,16.6,-0.03381,4e-05,2.92676]
[1776587358113,53.74,75203.75,16.6,-0.03379,4e-05,2.92525]
[1776587362649,53.74,75204.63,16.6,-0.03376,4e-05,2.9226]
[1776587365848,53.72,75203.5,16.6,-0.03377,4e-05,2.92326]
[1776587367514,53.72,75202.27,16.6,-0.0338,4e-05,2.92548]
[1776587371919,53.71,75200.05,16.6,-0.03385,4e-05,2.92929]
[1776587377247,53.69,75193.65,16.6,-0.03399,4e-05,2.93781]
[1776587378694,53.69,75193.65,16.6,-0.03399,4e-05,2.93781]
[1776587384314,53.69,75191.6,16.6,-0.03405,4e-05,2.94198]
[1776587384415,53.69,75191.57,16.6,-0.03405,4e-05,2.94193]
[1776587390338,53.7,75185.09,16.6,-0.03432,4e-05,2.96096]
[1776587393359,53.71,75176.8,16.6,-0.03464,4e-05,2.98324]
[1776587395174,53.71,75176.8,16.6,-0.03464,4e-05,2.98324]
[1776587400408,53.71,75175.77,16.6,-0.03469,4e-05,2.9867]
[1776587405444,53.71,75182.56,16.6,-0.03444,4e-05,2.96952]
[1776587411085,53.71,75185.76,16.6,-0.03433,4e-05,2.96162]
[1776587416544,53.71,75176.09,16.6,-0.03469,4e-05,2.98654]
[1776587421579,53.72,75172.66,16.6,-0.03481,4e-05,2.99537]
[1776587426613,53.72,75171.63,16.6,-0.03485,4e-05,2.99804]
[1776587431649,53.72,75166.67,16.6,-0.03499,4e-05,3.00623]
[1776587436686,53.72,75162.59,16.6,-0.03514,4e-05,3.01667]
[1776587441721,53.71,75167.77,16.6,-0.03494,4e-05,3.00329]
[1776587446756,53.71,75161.84,16.6,-0.03516,4e-05,3.01849]
[1776587451791,53.71,75158.51,16.6,-0.03528,4e-05,3.02696]
[1776587457091,53.71,75153.99,16.6,-0.03545,4e-05,3.03848]
[1776587457849,53.71,75152.52,16.6,-0.03551,4e-05,3.04224]
[1776587457921,53.71,75137.91,16.6,-0.03606,4e-05,3.08016]
[1776587461861,53.72,75121.14,16.6,-0.03671,4e-05,3.12513]
[1776587467016,53.72,75123.32,16.6,-0.03663,4e-05,3.12004]
[1776587471745,53.73,75123.23,16.6,-0.03665,4e-05,3.12113]
[1776587475031,53.73,75121.02,16.6,-0.03673,4e-05,3.12679]
[1776587480445,53.72,75121.53,16.6,-0.0367,4e-05,3.12442]
[1776587480994,53.72,75122.26,16.6,-0.03667,4e-05,3.12232]
[1776587483545,53.66,75121.93,16.6,-0.03651,4e-05,3.11157]
[1776587484015,53.62,75122.01,16.6,-0.03643,4e-05,3.1057]
[1776587486528,53.62,75121.13,16.6,-0.03646,4e-05,3.10773]
[1776587487036,53.62,75120.48,16.6,-0.03648,4e-05,3.1093]
[1776587488611,53.59,75119.76,16.6,-0.03643,4e-05,3.1056]
[1776587491061,53.53,75118.82,16.6,-0.03631,4e-05,3.0971]
[1776587491064,53.5,75118.56,16.6,-0.03619,4e-05,3.08783]
[1776587491547,53.5,75118.56,16.6,-0.03619,4e-05,3.08783]
[1776587492164,53.47,75114.37,16.6,-0.03628,4e-05,3.09356]
[1776587495504,53.39,75116.64,16.6,-0.03597,4e-05,3.07211]
[1776587496186,53.39,75116.64,16.6,-0.03597,4e-05,3.07211]
[1776587496099,53.36,75116.53,16.6,-0.0359,4e-05,3.0675]
[1776587497263,53.36,75116.31,16.6,-0.0359,4e-05,3.06753]
[1776587498430,53.36,75118.22,16.6,-0.03582,4e-05,3.06205]
[1776587499120,53.36,75124.25,16.6,-0.0356,4e-05,3.04629]
[1776587502572,53.34,75127.41,16.6,-0.03543,4e-05,3.03492]
[1776587502658,53.33,75127.41,16.6,-0.03542,4e-05,3.03389]
[1776587504104,53.33,75127.41,16.6,-0.03542,4e-05,3.03389]
[1776587504204,53.33,75127.45,16.6,-0.0354,4e-05,3.03294]
[1776587507222,53.31,75136.23,16.6,-0.03503,4e-05,3.00713]
[1776587513244,53.29,75142.57,16.6,-0.03473,4e-05,2.98599]
[1776587514193,53.28,75142.79,16.6,-0.03471,4e-05,2.98448]
[1776587514839,53.28,75143.92,16.6,-0.03465,4e-05,2.98064]
[1776587521274,53.24,75146.82,16.6,-0.03445,4e-05,2.96676]
[1776587523559,53.23,75147.29,16.6,-0.03441,4e-05,2.96377]
[1776587523565,53.23,75147.29,16.6,-0.03441,4e-05,2.96377]
[1776587533358,53.18,75147.35,16.6,-0.03428,4e-05,2.95481]
[1776587538393,53.16,75148.11,16.6,-0.0342,4e-05,2.94857]
[1776587543427,53.14,75145.74,16.6,-0.03422,4e-05,2.95037]
[1776587548462,53.11,75143.27,16.6,-0.03425,4e-05,2.95246]
[1776587554504,53.08,75143.65,16.6,-0.03412,4e-05,2.94194]
[1776587559540,53.06,75141.07,16.6,-0.03416,4e-05,2.94437]
[1776587566551,53.05,75140.25,16.6,-0.03415,4e-05,2.94395]
[1776587567596,53.02,75151.33,16.6,-0.03369,4e-05,2.9115]
[1776587572630,53.0,75151.37,16.6,-0.03363,4e-05,2.90753]
[1776587577666,52.98,75150.09,16.6,-0.03362,4e-05,2.90696]
[1776587581694,52.97,75141.13,16.6,-0.03391,4e-05,2.92673]
[1776587587737,52.94,75140.99,16.6,-0.03385,4e-05,2.92236]
[1776587593779,52.91,75139.74,16.6,-0.03382,4e-05,2.92088]
[1776587598815,52.89,75140.1,16.6,-0.03376,4e-05,2.91609]
[1776587603850,52.87,75140.57,16.6,-0.03369,4e-05,2.91106]
[1776587608514,52.85,75141.08,16.6,-0.03363,4e-05,2.90672]
[1776587608885,52.85,75140.92,16.6,-0.03362,4e-05,2.90638]
[1776587610752,52.85,75140.99,16.6,-0.03361,4e-05,2.90586]
[1776587610852,52.85,75140.99,16.6,-0.03361,4e-05,2.90552]
[1776587615934,52.83,75140.88,16.6,-0.03351,4e-05,2.89764]
[1776587621976,52.8,75140.72,16.6,-0.03346,4e-05,2.89363]
[1776587627010,52.78,75143.89,16.6,-0.03329,4e-05,2.88193]
[1776587632049,52.76,75142.94,16.6,-0.03327,4e-05,2.88079]
[1776587637084,52.74,75142.87,16.6,-0.03323,4e-05,2.87743]
[1776587642783,52.72,75148.31,16.6,-0.03298,4e-05,2.86021]
[1776587648162,52.7,75138.44,16.6,-0.03328,4e-05,2.88108]
[1776587653197,52.68,75135.3,16.6,-0.03335,4e-05,2.88555]
[1776587656990,52.67,75134.96,16.6,-0.03333,4e-05,2.88429]
[1776587658892,52.66,75146.44,16.6,-0.03289,4e-05,2.85375]
[1776587665378,52.64,75148.96,16.6,-0.03275,4e-05,2.84347]
[1776587666287,52.63,75158.0,16.6,-0.03241,4e-05,2.81945]
[1776587671327,52.62,75156.68,16.6,-0.03237,4e-05,2.81537]
[1776587677366,52.59,75156.61,16.6,-0.03231,4e-05,2.81145]
[1776587682400,52.58,75157.15,16.6,-0.03225,4e-05,2.80724]
[1776587687436,52.56,75157.33,16.6,-0.03221,4e-05,2.80399]
[1776587692470,52.55,75158.07,16.6,-0.03214,4e-05,2.79938]
[1776587695302,52.54,75159.57,16.6,-0.03208,4e-05,2.79509]
[1776587697220,52.54,75161.34,16.6,-0.03201,4e-05,2.7896]
[1776587699262,52.53,75168.97,16.6,-0.03172,3e-05,2.76958]
[1776587704965,52.52,75176.26,16.6,-0.03143,3e-05,2.7487]
[1776587713291,52.51,75176.32,16.6,-0.03142,3e-05,2.74764]
[1776587718653,52.48,75180.49,16.6,-0.03119,3e-05,2.73148]
[1776587724848,52.47,75181.7,16.6,-0.03113,3e-05,2.72678]
[1776587730736,52.45,75177.14,16.6,-0.03123,3e-05,2.73448]
[1776587735771,52.44,75171.12,16.6,-0.03137,3e-05,2.74277]
[1776587745843,52.41,75178.52,16.6,-0.03105,3e-05,2.72024]
[1776587752892,52.39,75179.17,16.6,-0.03099,3e-05,2.7157]
[1776587757977,52.39,75179.61,16.6,-0.03095,3e-05,2.71294]
[1776587759430,52.38,75197.92,16.6,-0.03032,3e-05,2.66748]
[1776587759941,52.38,75210.6,16.6,-0.02989,3e-05,2.63656]
[1776587764683,52.37,75209.37,16.6,-0.02991,3e-05,2.63843]
[1776587767364,52.37,75204.24,16.6,-0.03008,3e-05,2.6502]
[1776587769863,52.36,75204.2,16.6,-0.03006,3e-05,2.64938]
[1776587775046,52.35,75213.91,16.6,-0.02972,3e-05,2.62428]
[1776587780083,52.35,75217.04,16.6,-0.0296,3e-05,2.61556]
[1776587785118,52.34,75222.67,16.6,-0.0294,3e-05,2.60101]
[1776587791381,52.33,75222.59,16.6,-0.02936,3e-05,2.59855]
[1776587793651,52.31,75225.82,16.6,-0.02918,3e-05,2.58432]
[1776587803252,52.29,75226.04,16.6,-0.02913,3e-05,2.58058]
[1776587809299,52.25,75225.16,16.6,-0.02905,3e-05,2.5749]
[1776587820580,52.24,75226.12,16.6,-0.029,3e-05,2.57091]
[1776587826423,52.16,75223.78,16.6,-0.02889,3e-05,2.56314]
[1776587832466,52.14,75223.38,16.6,-0.02885,3e-05,2.56021]
[1776587835042,52.14,75223.11,16.6,-0.02886,3e-05,2.56073]
[1776587837079,52.14,75223.11,16.6,-0.02886,3e-05,2.5605]
[1776587842537,52.13,75223.41,16.6,-0.02883,3e-05,2.55884]
[1776587844178,52.13,75223.41,16.6,-0.02883,3e-05,2.55884]
[1776587849586,52.13,75222.12,16.6,-0.02886,3e-05,2.56104]
[1776587854621,52.12,75228.72,16.6,-0.02859,3e-05,2.53977]
[1776587854633,52.12,75228.72,16.6,-0.02859,3e-05,2.53977]
[1776587860665,52.1,75229.47,16.6,-0.02852,3e-05,2.53455]
[1776587865907,52.1,75230.23,16.6,-0.02849,3e-05,2.53247]
[1776587868722,52.09,75246.66,16.6,-0.02795,3e-05,2.4935]
[1776587873757,52.09,75247.24,16.6,-0.02793,3e-05,2.49173]
[1776587876274,52.09,75249.74,16.6,-0.02785,3e-05,2.48579]
[1776587879800,52.09,75265.9,16.6,-0.02734,3e-05,2.44872]
[1776587884835,52.09,75271.06,16.6,-0.02719,3e-05,2.43735]
[1776587887856,52.1,75280.07,16.6,-0.02692,3e-05,2.41712]
[1776587892892,52.1,75277.43,16.6,-0.02701,3e-05,2.42374]
[1776587898680,52.1,75278.77,16.6,-0.02697,3e-05,2.42121]
[1776587901926,52.1,75286.01,16.6,-0.02675,3e-05,2.40512]
[1776587903961,52.11,75287.63,16.6,-0.02671,3e-05,2.40172]
[1776587909007,52.11,75283.9,16.6,-0.02683,3e-05,2.41094]
[1776587914041,52.11,75277.77,16.6,-0.02698,3e-05,2.42137]
[1776587919077,52.12,75282.87,16.6,-0.02684,3e-05,2.41034]
[1776587924113,52.12,75282.88,16.6,-0.02684,3e-05,2.41091]
[1776587930155,52.12,75283.66,16.6,-0.02683,3e-05,2.40984]
[1776587935190,52.13,75283.8,16.6,-0.02683,3e-05,2.41016]
[1776587942240,52.13,75284.01,16.6,-0.02684,3e-05,2.41048]
[1776587947274,52.14,75281.47,16.6,-0.02692,3e-05,2.41677]
[1776587949288,52.14,75270.82,16.6,-0.02725,3e-05,2.44119]
[1776587955330,52.14,75267.23,16.6,-0.02737,3e-05,2.44976]
[1776587958693,52.14,75265.97,16.6,-0.02741,3e-05,2.45274]
[1776587963912,52.14,75261.69,16.6,-0.02755,3e-05,2.46271]
[1776587969429,52.14,75261.89,16.6,-0.02754,3e-05,2.46238]
[1776587974465,52.14,75260.89,16.6,-0.02753,3e-05,2.46068]
[1776587979500,52.14,75261.44,16.6,-0.02751,3e-05,2.45949]
[1776587984534,52.14,75261.45,16.6,-0.02751,3e-05,2.45955]
[1776587989570,52.14,75256.73,16.6,-0.02766,3e-05,2.47047]
[1776587994605,52.14,75250.52,16.6,-0.02786,3e-05,2.48474]
[1776587999641,52.14,75250.35,16.6,-0.02786,3e-05,2.48497]
[1776588004676,52.14,75246.4,16.6,-0.02798,3e-05,2.49393]
[1776588009711,52.14,75247.19,16.6,-0.02796,3e-05,2.49186]
[1776588015753,52.14,75247.98,16.6,-0.02793,3e-05,2.48976]
[1776588020788,52.14,75247.7,16.6,-0.02793,3e-05,2.49022]
[1776588025823,52.14,75251.09,16.6,-0.02782,3e-05,2.48218]
[1776588031865,52.13,75250.74,16.6,-0.02779,3e-05,2.47872]
[1776588036900,52.13,75250.45,16.6,-0.0278,3e-05,2.47925]
[1776588041936,52.13,75250.46,16.6,-0.02779,3e-05,2.47908]
[1776588047977,52.13,75250.53,16.6,-0.02779,3e-05,2.47874]
[1776588053012,52.13,75256.69,16.6,-0.02759,3e-05,2.46438]
[1776588058049,52.13,75255.91,16.6,-0.02762,3e-05,2.46612]
[1776588063085,52.13,75262.03,16.6,-0.02743,3e-05,2.45203]
[1776588065099,52.13,75252.72,16.6,-0.02772,3e-05,2.47347]
[1776588070134,52.13,75248.03,16.6,-0.02786,3e-05,2.4841]
[1776588076176,52.13,75247.67,16.6,-0.02787,3e-05,2.48467]
[1776588081211,52.13,75246.67,16.6,-0.0279,3e-05,2.48677]
[1776588086247,52.12,75243.65,16.6,-0.02799,3e-05,2.49353]
[1776588091283,52.12,75252.21,16.6,-0.02767,3e-05,2.46936]
[1776588096319,52.12,75252.19,16.6,-0.02767,3e-05,2.46933]
[1776588101356,52.12,75251.89,16.6,-0.02768,3e-05,2.46993]
[1776588110419,52.12,75250.81,16.6,-0.02771,3e-05,2.47225]
[1776588120490,52.12,75250.81,16.6,-0.02771,3e-05,2.47201]
[1776588125524,52.12,75250.81,16.6,-0.02771,3e-05,2.47188]
[1776588131212,52.12,75251.11,16.6,-0.0277,3e-05,2.4711]
[1776588141435,52.12,75251.92,16.6,-0.02767,3e-05,2.46909]
[1776588148687,52.12,75251.84,16.6,-0.02767,3e-05,2.46902]
[1776588153723,52.12,75252.03,16.6,-0.02762,3e-05,2.46439]
[1776588160799,52.12,75253.86,16.6,-0.02756,3e-05,2.46009]
[1776588164360,52.12,75259.29,16.6,-0.02739,3e-05,2.44759]
[1776588165708,52.12,75264.53,16.6,-0.02723,3e-05,2.43559]
[1776588170868,52.12,75265.98,16.6,-0.02719,3e-05,2.43293]
[1776588175904,52.12,75275.72,16.6,-0.02689,3e-05,2.41101]
[1776588180944,52.12,75275.46,16.6,-0.02691,3e-05,2.4121]
[1776588186987,52.13,75276.95,16.6,-0.02687,3e-05,2.40928]
[1776588192021,52.13,75276.49,16.6,-0.02689,3e-05,2.41081]
[1776588198064,52.13,75274.1,16.6,-0.02697,3e-05,2.41677]
[1776588203099,52.14,75275.1,16.6,-0.02695,3e-05,2.41496]
[1776588208868,52.14,75274.37,16.6,-0.02697,3e-05,2.417]
[1776588214177,52.14,75272.77,16.6,-0.02699,3e-05,2.41725]
[1776588222233,52.15,75272.31,16.6,-0.02701,3e-05,2.41906]
[1776588226261,52.15,75262.86,16.6,-0.02731,3e-05,2.44091]
[1776588231296,52.15,75262.31,16.6,-0.02733,3e-05,2.44246]
[1776588236331,52.15,75263.66,16.6,-0.02729,3e-05,2.43965]
[1776588241365,52.15,75264.01,16.6,-0.02729,3e-05,2.43916]
[1776588246401,52.15,75266.47,16.6,-0.02721,3e-05,2.43386]
[1776588252443,52.16,75271.62,16.6,-0.02706,3e-05,2.42257]
[1776588259496,52.16,75273.39,16.6,-0.02702,3e-05,2.41923]
[1776588264531,52.16,75272.03,16.6,-0.02706,3e-05,2.42284]
[1776588270573,52.17,75271.35,16.6,-0.02709,3e-05,2.42494]
[1776588276615,52.17,75268.73,16.6,-0.02714,3e-05,2.42739]
[1776588281650,52.17,75267.74,16.6,-0.02718,3e-05,2.43007]
[1776588287692,52.18,75265.57,16.6,-0.02725,3e-05,2.43547]
[1776588294744,52.18,75265.14,16.6,-0.02727,3e-05,2.43694]
[1776588295101,52.18,75265.14,16.6,-0.02727,3e-05,2.43694]
[1776588300788,52.18,75261.26,16.6,-0.02739,3e-05,2.44615]
[1776588305824,52.18,75263.25,16.6,-0.02733,3e-05,2.44184]
[1776588310859,52.18,75264.75,16.6,-0.02729,3e-05,2.43868]
[1776588313882,52.18,75249.34,16.6,-0.02778,3e-05,2.47422]
[1776588318939,52.18,75247.39,16.6,-0.02784,3e-05,2.47872]
[1776588323389,52.18,75243.36,16.6,-0.02796,3e-05,2.48793]
[1776588324055,52.18,75243.36,16.6,-0.02796,3e-05,2.48793]
[1776588323953,52.18,75258.92,16.6,-0.02747,3e-05,2.45202]
[1776588325326,52.18,75263.65,16.6,-0.02733,3e-05,2.44115]
[1776588331002,52.18,75264.16,16.6,-0.02727,3e-05,2.43615]
[1776588331971,52.18,75264.16,16.6,-0.02727,3e-05,2.43615]
[1776588338051,52.19,75264.58,16.6,-0.02726,3e-05,2.43551]
[1776588343109,52.19,75261.04,16.6,-0.02737,3e-05,2.44381]
[1776588348144,52.19,75255.12,16.6,-0.02756,3e-05,2.45754]
[1776588354186,52.19,75257.98,16.6,-0.02747,3e-05,2.45109]
[1776588360163,52.19,75257.76,16.6,-0.02748,3e-05,2.4517]
[1776588366276,52.19,75259.3,16.6,-0.02744,3e-05,2.44832]
[1776588371311,52.19,75256.03,16.6,-0.02754,3e-05,2.45593]
[1776588372176,52.19,75256.03,16.6,-0.02754,3e-05,2.45593]
[1776588378361,52.19,75252.62,16.6,-0.02765,3e-05,2.46379]
[1776588383396,52.19,75253.32,16.6,-0.02762,3e-05,2.46217]
[1776588384187,52.19,75253.32,16.6,-0.02762,3e-05,2.46217]
[1776588389438,52.19,75249.72,16.6,-0.02774,3e-05,2.47043]
[1776588395479,52.19,75249.23,16.6,-0.02771,3e-05,2.46743]
[1776588400515,52.19,75248.73,16.6,-0.02772,3e-05,2.46855]
[1776588405550,52.19,75248.8,16.6,-0.02772,3e-05,2.46836]
[1776588406209,52.19,75248.8,16.6,-0.02772,3e-05,2.46836]
[1776588407564,52.19,75259.36,16.6,-0.02739,3e-05,2.44409]
[1776588412599,52.19,75259.63,16.6,-0.02738,3e-05,2.44367]
[1776588419648,52.19,75258.06,16.6,-0.02744,3e-05,2.44749]
[1776588424684,52.19,75265.41,16.6,-0.02721,3e-05,2.43087]
[1776588430234,52.2,75273.97,16.6,-0.02695,3e-05,2.41172]
[1776588435762,52.2,75264.77,16.6,-0.02724,3e-05,2.43307]
[1776588440796,52.2,75263.0,16.6,-0.0273,3e-05,2.43735]
[1776588445832,52.2,75262.7,16.6,-0.02731,3e-05,2.43826]
[1776588453889,52.2,75262.49,16.6,-0.02728,3e-05,2.435]
[1776588458925,52.2,75265.39,16.6,-0.02719,3e-05,2.42862]
[1776588464967,52.21,75264.6,16.6,-0.02722,3e-05,2.43073]
[1776588465268,52.21,75264.6,16.6,-0.02722,3e-05,2.43073]
[1776588472015,52.21,75266.06,16.6,-0.02718,3e-05,2.42776]
[1776588477051,52.21,75265.2,16.6,-0.02721,3e-05,2.42997]
[1776588483092,52.21,75265.69,16.6,-0.0272,3e-05,2.42913]
[1776588488128,52.21,75265.75,16.6,-0.0272,3e-05,2.42922]
[1776588493164,52.21,75266.2,16.6,-0.02719,3e-05,2.42842]
[1776588498199,52.22,75265.56,16.6,-0.02721,3e-05,2.43014]
[1776588504241,52.22,75265.87,16.6,-0.02721,3e-05,2.42968]
[1776588509275,52.22,75266.16,16.6,-0.0272,3e-05,2.42923]
[1776588517331,52.22,75270.7,16.6,-0.02702,3e-05,2.4153]
[1776588522367,52.22,75272.93,16.6,-0.02696,3e-05,2.4106]
[1776588527402,52.23,75278.11,16.6,-0.0268,3e-05,2.39928]
[1776588532439,52.23,75274.59,16.6,-0.02692,3e-05,2.40768]
[1776588537473,52.23,75274.3,16.6,-0.02693,3e-05,2.40875]
[1776588542509,52.23,75275.48,16.6,-0.0269,3e-05,2.4065]
[1776588550115,52.23,75274.99,16.6,-0.02692,3e-05,2.40787]
[1776588557108,52.24,75275.21,16.6,-0.02692,3e-05,2.40788]
[1776588563656,52.24,75272.52,16.6,-0.02702,3e-05,2.41497]
[1776588568691,52.25,75270.31,16.6,-0.02709,3e-05,2.42034]
[1776588573726,52.25,75271.95,16.6,-0.027,3e-05,2.41289]
[1776588578761,52.25,75271.95,16.6,-0.02701,3e-05,2.41322]
[1776588583796,52.25,75271.59,16.6,-0.02702,3e-05,2.41433]
[1776588585810,52.25,75284.29,16.6,-0.02663,3e-05,2.3858]
[1776588587825,52.25,75271.39,16.6,-0.02703,3e-05,2.41512]
[1776588592860,52.26,75275.57,16.6,-0.02691,3e-05,2.40596]
[1776588597895,52.26,75280.66,16.6,-0.02676,3e-05,2.39494]
[1776588602931,52.26,75269.18,16.6,-0.02712,3e-05,2.42139]
[1776588603408,52.26,75269.18,16.6,-0.02712,3e-05,2.42139]
[1776588603411,52.26,75269.18,16.6,-0.02712,3e-05,2.42139]
[1776588606959,52.26,75256.68,16.6,-0.02751,3e-05,2.45007]
[1776588609980,52.26,75244.55,16.6,-0.02789,3e-05,2.47796]
[1776588615015,52.26,75241.31,16.6,-0.02799,3e-05,2.48522]
[1776588615419,52.26,75241.31,16.6,-0.02799,3e-05,2.48522]
[1776588621057,52.26,75238.52,16.6,-0.02807,3e-05,2.49137]
[1776588626092,52.26,75238.01,16.6,-0.02809,3e-05,2.49227]
[1776588632134,52.25,75232.98,16.6,-0.0282,3e-05,2.49942]
[1776588636163,52.25,75214.97,16.6,-0.02877,3e-05,2.54131]
[1776588636440,52.25,75214.97,16.6,-0.02877,3e-05,2.54131]
[1776588642205,52.25,75213.16,16.6,-0.02882,3e-05,2.54474]
[1776588646452,52.24,75223.51,16.6,-0.02848,3e-05,2.51989]
[1776588651270,52.24,75240.16,16.6,-0.02794,3e-05,2.48071]
[1776588656304,52.24,75244.1,16.6,-0.02781,3e-05,2.47151]
[1776588658318,52.24,75255.79,16.6,-0.02745,3e-05,2.44463]
[1776588663353,52.24,75256.03,16.6,-0.02744,3e-05,2.44422]
[1776588668388,52.24,75262.53,16.6,-0.02724,3e-05,2.4296]
[1776588673428,52.25,75264.39,16.6,-0.02719,3e-05,2.42574]
[1776588675442,52.25,75274.28,16.6,-0.02688,3e-05,2.40342]
[1776588680477,52.25,75274.59,16.6,-0.02688,3e-05,2.4032]
[1776588685512,52.25,75273.3,16.6,-0.02693,3e-05,2.40659]
[1776588690546,52.26,75274.05,16.6,-0.02691,3e-05,2.40537]
[1776588691494,52.26,75274.05,16.6,-0.02691,3e-05,2.40537]
[1776588696589,52.26,75273.93,16.6,-0.02688,3e-05,2.40215]
[1776588701624,52.26,75275.35,16.6,-0.02684,3e-05,2.39942]
[1776588702506,52.26,75275.35,16.6,-0.02684,3e-05,2.39942]
[1776588707666,52.27,75282.83,16.6,-0.02662,3e-05,2.38321]
[1776588712701,52.27,75284.68,16.6,-0.02658,3e-05,2.37974]
[1776588717748,52.27,75285.68,16.6,-0.02655,3e-05,2.37821]
[1776588722783,52.28,75282.09,16.6,-0.02667,3e-05,2.38701]
[1776588728825,52.28,75283.63,16.6,-0.02664,3e-05,2.38437]
[1776588733860,52.29,75284.39,16.6,-0.02662,3e-05,2.38339]
[1776588738894,52.29,75283.07,16.6,-0.02667,3e-05,2.38709]
[1776588744937,52.3,75283.2,16.6,-0.02668,3e-05,2.38766]
[1776588749972,52.3,75286.89,16.6,-0.02658,3e-05,2.3801]
[1776588751992,52.3,75297.99,16.6,-0.02621,3e-05,2.35163]
[1776588756889,52.31,75295.15,16.6,-0.0263,3e-05,2.35871]
[1776588762062,52.31,75294.24,16.6,-0.02634,3e-05,2.36183]
[1776588767572,52.32,75295.19,16.6,-0.02633,3e-05,2.36061]
[1776588773140,52.33,75295.15,16.6,-0.02634,3e-05,2.36177]
[1776588778585,52.33,75282.39,16.6,-0.02674,3e-05,2.39121]
[1776588782608,52.33,75279.73,16.6,-0.02683,3e-05,2.39746]
[1776588788248,52.34,75283.08,16.6,-0.02674,3e-05,2.39088]
[1776588793284,52.34,75288.31,16.6,-0.02659,3e-05,2.37986]
[1776588798320,52.35,75290.9,16.6,-0.02652,3e-05,2.37482]
[1776588803356,52.35,75291.45,16.6,-0.02651,3e-05,2.37437]
[1776588808390,52.36,75291.59,16.6,-0.02652,3e-05,2.37483]
[1776588813425,52.36,75291.77,16.6,-0.02648,3e-05,2.3712]
[1776588818459,52.37,75291.51,16.6,-0.0265,3e-05,2.3726]
[1776588823495,52.37,75289.62,16.6,-0.02657,3e-05,2.37764]
[1776588828531,52.38,75290.92,16.6,-0.02654,3e-05,2.37552]
[1776588829890,52.38,75294.51,16.6,-0.02643,3e-05,2.36766]
[1776588836587,52.38,75294.39,16.6,-0.02645,3e-05,2.36934]
[1776588841622,52.39,75294.28,16.6,-0.02647,3e-05,2.37048]
[1776588843584,52.39,75294.46,16.6,-0.02647,3e-05,2.37026]
[1776588848671,52.4,75299.8,16.6,-0.02632,3e-05,2.35949]
[1776588853707,52.4,75299.78,16.6,-0.02633,3e-05,2.36053]
[1776588859748,52.41,75299.98,16.6,-0.02634,3e-05,2.36125]
[1776588864784,52.42,75294.71,16.6,-0.02652,3e-05,2.37394]
[1776588869819,52.42,75294.06,16.6,-0.02655,3e-05,2.37625]
[1776588871833,52.42,75281.28,16.6,-0.0269,3e-05,2.40124]
[1776588876868,52.43,75286.89,16.6,-0.02674,3e-05,2.38928]
[1776588881903,52.43,75287.1,16.6,-0.02674,3e-05,2.38952]
[1776588886938,52.44,75290.19,16.6,-0.02665,3e-05,2.38329]
[1776588888098,52.44,75290.19,16.6,-0.02665,3e-05,2.38329]
[1776588893986,52.44,75293.54,16.6,-0.02657,3e-05,2.37687]
[1776588900034,52.45,75292.74,16.6,-0.0266,3e-05,2.37961]
[1776588905073,52.45,75291.15,16.6,-0.02666,3e-05,2.38393]
[1776588907648,52.45,75291.47,16.6,-0.02666,3e-05,2.38337]
[1776588907693,52.46,75291.47,16.6,-0.02666,3e-05,2.38366]
[1776588912272,52.45,75291.43,16.6,-0.02665,3e-05,2.38282]
[1776588918164,52.44,75291.51,16.6,-0.02662,3e-05,2.38046]
[1776588924210,52.43,75291.04,16.6,-0.02661,3e-05,2.37966]
[1776588930690,52.42,75290.61,16.6,-0.02661,3e-05,2.38]
[1776588936787,52.41,75290.92,16.6,-0.02652,3e-05,2.37251]
[1776588942336,52.39,75292.52,16.6,-0.02645,3e-05,2.36686]
[1776588948378,52.38,75293.59,16.6,-0.02639,3e-05,2.36277]
[1776588953413,52.37,75294.7,16.6,-0.02634,3e-05,2.3589]
[1776588958447,52.37,75294.36,16.6,-0.02633,3e-05,2.35829]
[1776588963482,52.36,75294.83,16.6,-0.0263,3e-05,2.35589]
[1776588968518,52.35,75295.36,16.6,-0.02626,3e-05,2.35338]
[1776588973704,52.34,75295.56,16.6,-0.02624,3e-05,2.3519]
[1776588979594,52.33,75295.72,16.6,-0.02622,3e-05,2.34976]
[1776588984630,52.33,75294.79,16.6,-0.02623,3e-05,2.35056]
[1776588989665,52.32,75295.28,16.6,-0.0262,3e-05,2.3482]
[1776588995707,52.31,75295.15,16.6,-0.02614,3e-05,2.343]
[1776589002756,52.3,75292.41,16.6,-0.02619,3e-05,2.34712]
[1776589008939,52.29,75292.59,16.6,-0.02617,3e-05,2.34572]
[1776589013878,52.28,75292.77,16.6,-0.02615,3e-05,2.34408]
[1776589014847,52.28,75293.06,16.6,-0.02614,3e-05,2.34314]
[1776589019881,52.29,75293.64,16.6,-0.02614,3e-05,2.3429]
[1776589024920,52.29,75295.16,16.6,-0.02611,3e-05,2.3406]
[1776589030903,52.3,75293.34,16.6,-0.02617,3e-05,2.34572]
[1776589034989,52.31,75278.24,16.6,-0.02664,3e-05,2.38043]
[1776589040026,52.31,75282.68,16.6,-0.02652,3e-05,2.37126]
[1776589045060,52.32,75279.1,16.6,-0.02664,3e-05,2.38006]
[1776589047074,52.32,75270.3,16.6,-0.02691,3e-05,2.40015]
[1776589048490,52.32,75270.3,16.6,-0.02691,3e-05,2.40015]
[1776589054123,52.32,75261.7,16.6,-0.02715,3e-05,2.41632]
[1776589056138,52.32,75251.08,16.6,-0.02748,3e-05,2.44067]
[1776589061173,52.32,75251.28,16.6,-0.02747,3e-05,2.44039]
[1776589066208,52.33,75256.48,16.6,-0.02732,3e-05,2.42878]
[1776589071243,52.33,75256.43,16.6,-0.02732,3e-05,2.42915]
[1776589076867,52.33,75256.63,16.6,-0.02732,3e-05,2.42892]
[1776589082321,52.33,75259.56,16.6,-0.02723,3e-05,2.4225]
[1776589087356,52.33,75272.2,16.6,-0.02684,3e-05,2.39417]
[1776589092391,52.33,75272.87,16.6,-0.02683,3e-05,2.39316]
[1776589097426,52.34,75278.41,16.6,-0.02667,3e-05,2.3812]
[1776589102462,52.34,75278.41,16.6,-0.02667,3e-05,2.3818]
[1776589109510,52.35,75279.52,16.6,-0.02665,3e-05,2.38014]
[1776589114546,52.35,75280.65,16.6,-0.02658,3e-05,2.37422]
[1776589119581,52.35,75281.35,16.6,-0.02657,3e-05,2.37333]
[1776589124616,52.36,75281.13,16.6,-0.02659,3e-05,2.37451]
[1776589129651,52.36,75282.31,16.6,-0.02656,3e-05,2.37256]
[1776589134968,52.37,75282.01,16.6,-0.02658,3e-05,2.37379]
[1776589139721,52.37,75270.09,16.6,-0.02695,3e-05,2.40124]
[1776589144756,52.37,75269.11,16.6,-0.02699,3e-05,2.40393]
[1776589153820,52.38,75269.33,16.6,-0.02699,3e-05,2.40424]
[1776589158855,52.38,75268.49,16.6,-0.02702,3e-05,2.40659]
[1776589165904,52.38,75267.21,16.6,-0.02707,3e-05,2.41008]
[1776589171946,52.39,75270.11,16.6,-0.02695,3e-05,2.40009]
[1776589179291,52.39,75266.83,16.6,-0.02705,3e-05,2.40787]
[1776589188395,52.39,75266.76,16.6,-0.02706,3e-05,2.40838]
[1776589195037,52.4,75266.94,16.6,-0.02707,3e-05,2.40903]
[1776589195442,52.4,75279.66,16.6,-0.02668,3e-05,2.38063]
[1776589196907,52.4,75293.54,16.6,-0.02626,3e-05,2.34977]
[1776589202165,52.41,75291.31,16.6,-0.02634,3e-05,2.35584]
[1776589207200,52.41,75290.67,16.6,-0.02638,3e-05,2.35817]
[1776589212204,52.42,75290.68,16.6,-0.02638,3e-05,2.35868]
[1776589218278,52.42,75287.03,16.6,-0.02651,3e-05,2.36811]
[1776589222265,52.43,75292.54,16.6,-0.02635,3e-05,2.35635]
[1776589222305,52.43,75292.35,16.6,-0.02636,3e-05,2.35696]
[1776589227340,52.42,75292.59,16.6,-0.02633,3e-05,2.35507]
[1776589230699,52.42,75292.59,16.6,-0.02633,3e-05,2.35507]
[1776589230800,52.41,75292.45,16.6,-0.02633,3e-05,2.35459]
[1776589235780,52.41,75292.45,16.6,-0.02633,3e-05,2.35459]
[1776589241470,52.43,75292.45,16.6,-0.02631,3e-05,2.35251]
[1776589247479,52.43,75294.45,16.6,-0.02627,3e-05,2.34949]
[1776589255804,52.44,75295.38,16.6,-0.02625,3e-05,2.34804]
[1776589256024,52.44,75295.38,16.6,-0.02625,3e-05,2.34804]
[1776589261577,52.45,75297.86,16.6,-0.02621,3e-05,2.34489]
[1776589266104,52.45,75297.84,16.6,-0.02621,3e-05,2.34515]
[1776589271648,52.47,75298.06,16.6,-0.02623,3e-05,2.34654]
[1776589276651,52.47,75297.84,16.6,-0.02624,3e-05,2.34743]
[1776589276684,52.47,75297.71,16.6,-0.02625,3e-05,2.34833]
[1776589281719,52.46,75294.3,16.6,-0.02634,3e-05,2.3546]
[1776589287761,52.45,75294.72,16.6,-0.0263,3e-05,2.35208]
[1776589291645,52.45,75292.88,16.6,-0.02635,3e-05,2.35539]
[1776589291790,52.45,75292.72,16.6,-0.02631,3e-05,2.35146]
[1776589293337,52.45,75292.66,16.6,-0.02631,3e-05,2.35179]
[1776589294055,52.45,75292.66,16.6,-0.02631,3e-05,2.35179]
[1776589296471,52.45,75292.37,16.6,-0.02632,3e-05,2.35237]
[1776589296572,52.45,75292.37,16.6,-0.02633,3e-05,2.35277]
[1776589299641,52.45,75292.37,16.6,-0.02633,3e-05,2.35277]
[1776589299650,52.45,75292.37,16.6,-0.02632,3e-05,2.35199]
[1776589304881,52.45,75292.17,16.6,-0.02633,3e-05,2.35343]
[1776589309917,52.46,75276.26,16.6,-0.02683,3e-05,2.39]
[1776589314952,52.46,75272.73,16.6,-0.02695,3e-05,2.39868]
[1776589319987,52.47,75267.84,16.6,-0.02711,3e-05,2.41032]
[1776589327039,52.47,75271.89,16.6,-0.02699,3e-05,2.40193]
[1776589330174,52.47,75272.11,16.6,-0.02699,3e-05,2.40166]
[1776589330462,52.47,75272.35,16.6,-0.02699,3e-05,2.40135]
[1776589336101,52.48,75270.36,16.6,-0.02706,3e-05,2.40643]
[1776589346172,52.48,75270.36,16.6,-0.02707,3e-05,2.4076]
[1776589354228,52.49,75270.89,16.6,-0.02702,3e-05,2.40312]
[1776589362283,52.49,75270.75,16.6,-0.02704,3e-05,2.40431]
[1776589368326,52.5,75270.79,16.6,-0.02705,3e-05,2.40488]
[1776589373635,52.5,75270.82,16.6,-0.02705,3e-05,2.40515]
[1776589381418,52.51,75272.05,16.6,-0.02703,3e-05,2.40348]
[1776589386455,52.51,75272.83,16.6,-0.02701,3e-05,2.4023]
[1776589394511,52.52,75273.13,16.6,-0.02701,3e-05,2.40256]
[1776589399546,52.52,75267.7,16.6,-0.02719,3e-05,2.41537]
[1776589404581,52.52,75263.67,16.6,-0.02732,3e-05,2.42497]
[1776589409615,52.52,75263.37,16.6,-0.02733,3e-05,2.42602]
[1776589414651,52.53,75263.42,16.6,-0.02729,3e-05,2.42218]
[1776589419874,52.53,75263.69,16.6,-0.02729,3e-05,2.42173]
[1776589424885,52.53,75263.54,16.6,-0.0273,3e-05,2.42261]
[1776589430767,52.53,75263.27,16.6,-0.02732,3e-05,2.42377]
[1776589439063,52.53,75263.27,16.6,-0.02732,3e-05,2.424]
[1776589444866,52.54,75262.03,16.6,-0.02737,3e-05,2.42764]
[1776589451914,52.54,75262.25,16.6,-0.02737,3e-05,2.42763]
[1776589464013,52.55,75262.25,16.6,-0.02738,3e-05,2.42844]
[1776589470049,52.55,75261.58,16.6,-0.02741,3e-05,2.43035]
[1776589475084,52.55,75254.48,16.6,-0.02759,3e-05,2.44273]
[1776589482133,52.55,75254.48,16.6,-0.02759,3e-05,2.443]
[1776589487168,52.55,75254.12,16.6,-0.02761,3e-05,2.444]
[1776589494216,52.56,75253.62,16.6,-0.02762,3e-05,2.44537]
[1776589501266,52.56,75253.78,16.6,-0.02762,3e-05,2.44524]
[1776589503280,52.56,75264.44,16.6,-0.02729,3e-05,2.42104]
[1776589510328,52.56,75258.46,16.6,-0.02748,3e-05,2.43512]
[1776589515364,52.56,75258.54,16.6,-0.02748,3e-05,2.43521]
[1776589522413,52.56,75258.53,16.6,-0.02749,3e-05,2.43562]
[1776589529462,52.57,75257.57,16.6,-0.02752,3e-05,2.43811]
[1776589535504,52.57,75255.16,16.6,-0.02756,3e-05,2.43971]
[1776589540539,52.57,75255.13,16.6,-0.02756,3e-05,2.43995]
[1776589550609,52.57,75255.13,16.6,-0.02757,3e-05,2.4403]
[1776589562054,52.57,75255.34,16.6,-0.02756,3e-05,2.43998]
[1776589567727,52.57,75264.16,16.6,-0.0273,3e-05,2.42048]
[1776589572763,52.58,75259.11,16.6,-0.02746,3e-05,2.4323]
[1776589577799,52.58,75258.48,16.6,-0.02748,3e-05,2.43394]
[1776589582833,52.58,75267.71,16.6,-0.0272,3e-05,2.41321]
[1776589587870,52.58,75263.27,16.6,-0.02734,3e-05,2.42363]
[1776589592905,52.58,75266.83,16.6,-0.02719,3e-05,2.41181]
[1776589598456,52.58,75267.19,16.6,-0.02718,3e-05,2.4113]
[1776589608011,52.59,75269.91,16.6,-0.02711,3e-05,2.40607]
[1776589613046,52.59,75276.49,16.6,-0.02691,3e-05,2.39169]
[1776589617076,52.6,75288.84,16.6,-0.02654,3e-05,2.36453]
[1776589622113,52.6,75283.04,16.6,-0.02673,3e-05,2.3782]
[1776589627147,52.6,75281.56,16.6,-0.02678,3e-05,2.38214]
[1776589632185,52.61,75281.45,16.6,-0.02679,3e-05,2.38299]
[1776589637227,52.61,75281.41,16.6,-0.0268,3e-05,2.38366]
[1776589644275,52.62,75280.86,16.6,-0.02683,3e-05,2.3857]
[1776589649311,52.62,75291.17,16.6,-0.02652,3e-05,2.3632]
[1776589651902,52.62,75291.39,16.6,-0.02648,3e-05,2.35896]
[1776589652332,52.62,75291.09,16.6,-0.02649,3e-05,2.35978]
[1776589652844,52.62,75291.09,16.6,-0.02649,3e-05,2.35978]
[1776589653338,52.62,75291.48,16.6,-0.02647,3e-05,2.35861]
[1776589653710,52.62,75291.48,16.6,-0.02647,3e-05,2.35861]
[1776589654320,52.62,75291.48,16.6,-0.02647,3e-05,2.35861]
[1776589655734,52.62,75287.68,16.6,-0.02659,3e-05,2.36692]
[1776589655829,52.62,75287.68,16.6,-0.02659,3e-05,2.36707]
[1776589662402,52.61,75287.57,16.6,-0.02657,3e-05,2.36541]
[1776589663433,52.61,75287.57,16.6,-0.02657,3e-05,2.36541]
[1776589663534,52.6,75287.57,16.6,-0.02656,3e-05,2.36478]
[1776589669451,52.61,75281.37,16.6,-0.02676,3e-05,2.37941]
[1776589674485,52.61,75275.1,16.6,-0.02696,3e-05,2.39401]
[1776589681535,52.62,75280.96,16.6,-0.02679,3e-05,2.38149]
[1776589686569,52.62,75274.09,16.6,-0.027,3e-05,2.39742]
[1776589692611,52.62,75270.25,16.6,-0.02713,3e-05,2.40654]
[1776589697646,52.62,75266.5,16.6,-0.02725,3e-05,2.41533]
[1776589704234,52.62,75266.36,16.6,-0.02725,3e-05,2.41576]
[1776589709730,52.63,75266.75,16.6,-0.02725,3e-05,2.41541]
[1776589713759,52.63,75252.22,16.6,-0.02766,3e-05,2.44455]
[1776589718772,52.63,75244.25,16.6,-0.02791,3e-05,2.46283]
[1776589724837,52.63,75244.58,16.6,-0.0279,3e-05,2.46197]
[1776589729872,52.63,75242.67,16.6,-0.02796,3e-05,2.46631]
[1776589739942,52.63,75242.67,16.6,-0.02796,3e-05,2.46621]
[1776589742963,52.63,75233.2,16.6,-0.02826,3e-05,2.48805]
[1776589749004,52.63,75231.16,16.6,-0.02833,3e-05,2.49253]
[1776589754023,52.63,75235.56,16.6,-0.02818,3e-05,2.48224]
[1776589759075,52.63,75237.95,16.6,-0.02811,3e-05,2.47669]
[1776589761366,52.63,75222.92,16.6,-0.02859,3e-05,2.51152]
[1776589762097,52.63,75211.72,16.6,-0.02895,3e-05,2.53765]
[1776589763548,52.63,75211.72,16.6,-0.02895,3e-05,2.53765]
[1776589767305,52.62,75209.56,16.6,-0.02902,3e-05,2.54227]
[1776589769693,52.62,75217.12,16.6,-0.02877,3e-05,2.52432]
[1776589775552,52.62,75220.34,16.6,-0.02861,3e-05,2.51219]
[1776589787273,52.61,75225.62,16.6,-0.02843,3e-05,2.49912]
[1776589796338,52.61,75230.14,16.6,-0.02828,3e-05,2.48835]
[1776589801376,52.61,75236.18,16.6,-0.02809,3e-05,2.47431]
[1776589806711,52.61,75236.87,16.6,-0.02806,3e-05,2.47272]
[1776589814469,52.61,75246.74,16.6,-0.02776,3e-05,2.45041]
[1776589817490,52.61,75236.83,16.6,-0.02807,3e-05,2.47331]
[1776589822525,52.62,75233.83,16.6,-0.02817,3e-05,2.48026]
[1776589827559,52.62,75233.57,16.6,-0.02818,3e-05,2.48086]
[1776589832595,52.62,75233.21,16.6,-0.02814,3e-05,2.47754]
[1776589841658,52.62,75233.28,16.6,-0.02814,3e-05,2.47747]
[1776589847700,52.62,75233.17,16.6,-0.02815,3e-05,2.47781]
[1776589854750,52.62,75233.13,16.6,-0.02815,3e-05,2.478]
[1776589860792,52.62,75233.56,16.6,-0.02814,3e-05,2.47711]
[1776589865874,52.62,75238.48,16.6,-0.02798,3e-05,2.46588]
[1776589871869,52.62,75240.09,16.6,-0.02794,3e-05,2.46246]
[1776589876904,52.62,75240.51,16.6,-0.02793,3e-05,2.4617]
[1776589882946,52.62,75240.21,16.6,-0.02794,3e-05,2.46264]
[1776589888476,52.62,75242.14,16.6,-0.02788,3e-05,2.45836]
[1776589890709,52.62,75242.14,16.6,-0.02788,3e-05,2.45845]
[1776589890809,52.62,75241.78,16.6,-0.02789,3e-05,2.45936]
[1776589891412,52.62,75241.78,16.6,-0.02789,3e-05,2.45936]
[1776589892009,52.62,75241.81,16.6,-0.02785,3e-05,2.4552]
[1776589898977,52.62,75241.88,16.6,-0.02785,3e-05,2.45508]
[1776589905100,52.63,75241.88,16.6,-0.02785,3e-05,2.45566]
[1776589909127,52.63,75232.42,16.6,-0.02816,3e-05,2.47757]
[1776589912149,52.63,75223.53,16.6,-0.02844,3e-05,2.49814]
[1776589917184,52.63,75223.2,16.6,-0.02845,3e-05,2.49877]
[1776589922219,52.63,75221.05,16.6,-0.02852,3e-05,2.50356]
[1776589927254,52.63,75223.83,16.6,-0.02843,3e-05,2.49693]
[1776589932289,52.63,75224.22,16.6,-0.02841,3e-05,2.49587]
[1776589937324,52.62,75218.85,16.6,-0.02858,3e-05,2.50819]
[1776589942359,52.62,75211.46,16.6,-0.02882,3e-05,2.52506]
[1776589948401,52.62,75211.16,16.6,-0.02882,3e-05,2.52522]
[1776589956457,52.61,75209.8,16.6,-0.02881,3e-05,2.52344]
[1776589962501,52.61,75209.66,16.6,-0.02881,3e-05,2.52319]
[1776589967535,52.61,75209.2,16.6,-0.02881,3e-05,2.52375]
[1776589974589,52.6,75210.44,16.6,-0.02876,3e-05,2.52013]
[1776589979624,52.6,75215.77,16.6,-0.02858,3e-05,2.5072]
[1776589984659,52.6,75218.39,16.6,-0.02849,3e-05,2.50073]
[1776589989694,52.6,75221.09,16.6,-0.0284,3e-05,2.49413]
[1776589994729,52.6,75224.26,16.6,-0.0283,3e-05,2.48651]
[1776589997289,52.59,75225.56,16.6,-0.02825,3e-05,2.48342]
[1776589997585,52.59,75225.56,16.6,-0.02825,3e-05,2.48342]
[1776590001877,52.6,75212.3,16.6,-0.0287,3e-05,2.51589]
[1776590007022,52.61,75210.65,16.6,-0.02878,3e-05,2.52109]
[1776590013864,52.62,75209.63,16.6,-0.02879,3e-05,2.52111]
[1776590021920,52.64,75209.99,16.6,-0.02881,3e-05,2.52237]
[1776590026587,52.64,75209.96,16.6,-0.02881,3e-05,2.52296]
[1776590036019,52.66,75208.2,16.6,-0.02891,3e-05,2.53008]
[1776590043069,52.67,75207.7,16.6,-0.02895,3e-05,2.53294]
[1776590053139,52.68,75210.16,16.6,-0.02891,3e-05,2.52956]
[1776590061773,52.68,75210.28,16.6,-0.0289,3e-05,2.52952]
[1776590069251,52.69,75210.41,16.6,-0.02891,3e-05,2.53019]
[1776590075292,52.68,75210.45,16.6,-0.02886,3e-05,2.52512]
[1776590080327,52.68,75210.52,16.6,-0.02885,3e-05,2.52435]
[1776590086369,52.67,75211.14,16.6,-0.02882,3e-05,2.52218]
[1776590091405,52.67,75212.01,16.6,-0.02878,3e-05,2.51956]
[1776590100468,52.67,75211.33,16.6,-0.02879,3e-05,2.52012]
[1776590105503,52.66,75211.04,16.6,-0.02879,3e-05,2.52022]
[1776590110538,52.66,75214.56,16.6,-0.02867,3e-05,2.51145]
[1776590115573,52.66,75211.54,16.6,-0.02876,3e-05,2.51798]
[1776590123629,52.65,75211.06,16.6,-0.02876,3e-05,2.51823]
[1776590129671,52.65,75210.14,16.6,-0.02878,3e-05,2.51971]
[1776590134708,52.64,75210.06,16.6,-0.02873,3e-05,2.51513]
[1776590139744,52.64,75209.8,16.6,-0.02873,3e-05,2.5152]
[1776590144779,52.64,75209.7,16.6,-0.02873,3e-05,2.51489]
[1776590151828,52.63,75208.75,16.6,-0.02875,3e-05,2.51633]
[1776590158879,52.63,75208.8,16.6,-0.02874,3e-05,2.51545]
[1776590163914,52.62,75214.02,16.6,-0.02856,3e-05,2.50275]
[1776590167942,52.62,75224.02,16.6,-0.02823,3e-05,2.47922]
[1776590172977,52.62,75218.02,16.6,-0.02842,3e-05,2.49281]
[1776590178014,52.62,75208.54,16.6,-0.02872,3e-05,2.51452]
[1776590178127,52.62,75208.54,16.6,-0.02872,3e-05,2.51452]
[1776590183494,52.62,75207.2,16.6,-0.02878,3e-05,2.51869]
[1776590194127,52.64,75207.1,16.6,-0.02878,3e-05,2.51779]
[1776590201385,52.65,75206.94,16.6,-0.0288,3e-05,2.51922]
[1776590207219,52.65,75203.34,16.6,-0.02892,3e-05,2.52786]
[1776590213261,52.65,75201.64,16.6,-0.02897,3e-05,2.53118]
[1776590218297,52.64,75203.15,16.6,-0.02891,3e-05,2.52706]
[1776590223332,52.64,75202.96,16.6,-0.02891,3e-05,2.52694]
[1776590228366,52.64,75201.18,16.6,-0.02896,3e-05,2.53052]
[1776590233402,52.63,75195.39,16.6,-0.02914,3e-05,2.5435]
[1776590238438,52.63,75189.18,16.6,-0.02934,3e-05,2.55739]
[1776590246494,52.62,75185.95,16.6,-0.02943,3e-05,2.56367]
[1776590251528,52.61,75185.61,16.6,-0.02938,3e-05,2.55932]
[1776590260925,52.61,75185.57,16.6,-0.02937,3e-05,2.55907]
[1776590266634,52.61,75185.65,16.6,-0.02937,3e-05,2.55848]
[1776590272216,52.61,75185.65,16.6,-0.02937,3e-05,2.55848]
[1776590277755,52.62,75177.76,16.6,-0.02965,3e-05,2.57901]
[1776590288789,52.63,75175.83,16.6,-0.02975,3e-05,2.58552]
[1776590293825,52.64,75174.6,16.6,-0.0298,3e-05,2.58922]
[1776590298861,52.64,75166.01,16.6,-0.0301,3e-05,2.61051]
[1776590303895,52.64,75163.34,16.6,-0.0302,3e-05,2.6175]
[1776590308930,52.65,75154.89,16.6,-0.03049,3e-05,2.63833]
[1776590313965,52.65,75150.0,16.6,-0.03062,3e-05,2.6462]
[1776590320011,52.65,75155.05,16.6,-0.03045,3e-05,2.63439]
[1776590325044,52.65,75154.71,16.6,-0.03047,3e-05,2.6356]
[1776590330079,52.66,75150.95,16.6,-0.0306,3e-05,2.64505]
[1776590335114,52.66,75148.93,16.6,-0.03067,3e-05,2.65021]
[1776590342164,52.66,75152.71,16.6,-0.03055,3e-05,2.6415]
[1776590350223,52.66,75152.64,16.6,-0.03056,3e-05,2.64213]
[1776590355259,52.66,75151.93,16.6,-0.03059,3e-05,2.64413]
[1776590360293,52.66,75152.07,16.6,-0.03058,3e-05,2.64405]
[1776590365329,52.67,75152.32,16.6,-0.03058,3e-05,2.6437]
[1776590370363,52.67,75152.24,16.6,-0.03059,3e-05,2.64415]
[1776590375399,52.67,75153.51,16.6,-0.0305,3e-05,2.637]
[1776590380434,52.67,75158.23,16.6,-0.03034,3e-05,2.62597]
[1776590385469,52.67,75160.55,16.6,-0.03027,3e-05,2.6208]
[1776590388489,52.68,75169.32,16.6,-0.02998,3e-05,2.60008]
[1776590393526,52.68,75168.23,16.6,-0.03002,3e-05,2.60332]
[1776590398561,52.68,75166.53,16.6,-0.03009,3e-05,2.60802]
[1776590403596,52.69,75164.93,16.6,-0.03015,3e-05,2.61243]
[1776590413792,52.69,75163.54,16.6,-0.0302,3e-05,2.61623]
[1776590419708,52.7,75166.66,16.6,-0.03012,3e-05,2.61013]
[1776590424743,52.7,75166.56,16.6,-0.03013,3e-05,2.61102]
[1776590429778,52.7,75166.99,16.6,-0.03013,3e-05,2.61064]
[1776590434813,52.71,75167.41,16.6,-0.03007,3e-05,2.60601]
[1776590440855,52.71,75166.9,16.6,-0.0301,3e-05,2.60806]
[1776590446897,52.72,75166.41,16.6,-0.03013,3e-05,2.61006]
[1776590451933,52.72,75164.39,16.6,-0.03021,3e-05,2.61559]
[1776590456969,52.73,75161.42,16.6,-0.03032,3e-05,2.62334]
[1776590462007,52.73,75151.09,16.6,-0.03068,3e-05,2.64877]
[1776590467042,52.73,75156.59,16.6,-0.03049,3e-05,2.63582]
[1776590468372,52.73,75156.59,16.6,-0.03049,3e-05,2.63582]
[1776590472077,52.73,75145.68,16.6,-0.03086,3e-05,2.66151]
[1776590477112,52.72,75144.78,16.6,-0.03087,3e-05,2.66203]
[1776590485170,52.7,75144.94,16.6,-0.03082,3e-05,2.65899]
[1776590492219,52.69,75144.04,16.6,-0.03078,3e-05,2.65452]
[1776590498262,52.68,75143.84,16.6,-0.03076,3e-05,2.65306]
[1776590504962,52.67,75140.6,16.6,-0.03085,3e-05,2.65997]
[1776590510347,52.65,75139.52,16.6,-0.03085,3e-05,2.65929]
[1776590520417,52.63,75139.39,16.6,-0.0308,3e-05,2.6563]
[1776590521632,52.63,75139.35,16.6,-0.0308,3e-05,2.65608]
[1776590521868,52.63,75139.35,16.6,-0.0308,3e-05,2.65608]
[1776590522431,52.63,75094.74,16.6,-0.03238,4e-05,2.76628]
[1776590522616,52.63,75094.74,16.6,-0.03238,4e-05,2.76628]
[1776590523438,52.63,75084.51,16.6,-0.03274,4e-05,2.79153]
[1776590525204,52.63,75088.58,16.6,-0.03258,4e-05,2.78072]
[1776590527259,52.62,75099.85,16.6,-0.03216,4e-05,2.75141]
[1776590535522,52.59,75099.06,16.6,-0.03213,4e-05,2.74905]
[1776590541564,52.58,75093.42,16.6,-0.03229,4e-05,2.76016]
[1776590546601,52.56,75083.1,16.6,-0.03263,4e-05,2.7835]
[1776590552059,52.55,75081.58,16.6,-0.03265,4e-05,2.78512]
[1776590552061,52.55,75081.58,16.6,-0.03265,4e-05,2.78512]
[1776590559653,52.52,75068.38,16.6,-0.03302,4e-05,2.80944]
[1776590564727,52.5,75068.84,16.6,-0.03295,4e-05,2.80475]
[1776590569761,52.49,75070.53,16.6,-0.03285,4e-05,2.79756]
[1776590574797,52.47,75069.76,16.6,-0.03284,4e-05,2.79667]
[1776590580841,52.45,75068.61,16.6,-0.03283,4e-05,2.79623]
[1776590586882,52.43,75067.78,16.6,-0.03281,4e-05,2.79498]
[1776590590909,52.42,75059.43,16.6,-0.03309,4e-05,2.81396]
[1776590595945,52.41,75060.36,16.6,-0.03301,4e-05,2.80868]
[1776590600980,52.39,75061.21,16.6,-0.03294,4e-05,2.80365]
[1776590606017,52.37,75065.35,16.6,-0.03275,4e-05,2.79035]
[1776590611051,52.36,75068.69,16.6,-0.03254,4e-05,2.77476]
[1776590617096,52.34,75074.29,16.6,-0.03229,4e-05,2.75761]
[1776590622131,52.33,75074.07,16.6,-0.03227,4e-05,2.75575]
[1776590627168,52.32,75082.47,16.6,-0.03193,4e-05,2.73242]
[1776590631196,52.31,75091.96,16.6,-0.03157,4e-05,2.70705]
[1776590636230,52.3,75097.24,16.6,-0.03136,4e-05,2.6921]
[1776590636731,52.3,75097.24,16.6,-0.03136,4e-05,2.6921]
[1776590641223,52.29,75099.41,16.6,-0.03126,4e-05,2.68569]
[1776590648314,52.29,75099.66,16.6,-0.03125,4e-05,2.68454]
[1776590653351,52.29,75099.45,16.6,-0.03126,4e-05,2.68518]
[1776590653770,52.29,75099.45,16.6,-0.03126,4e-05,2.68518]
[1776590659393,52.29,75102.7,16.6,-0.03114,4e-05,2.67732]
[1776590664429,52.29,75104.57,16.6,-0.03108,4e-05,2.67289]
[1776590669463,52.29,75106.94,16.6,-0.031,4e-05,2.66728]
[1776590670846,52.29,75106.98,16.6,-0.031,4e-05,2.66723]
[1776590677519,52.29,75099.41,16.6,-0.03122,4e-05,2.68179]
[1776590680539,52.29,75084.41,16.6,-0.03176,4e-05,2.71908]
[1776590681203,52.29,75084.41,16.6,-0.03176,4e-05,2.71908]
[1776590688206,52.29,75082.67,16.6,-0.03182,4e-05,2.7232]
[1776590693631,52.28,75082.36,16.6,-0.03179,4e-05,2.72136]
[1776590701688,52.26,75082.43,16.6,-0.03174,4e-05,2.71784]
[1776590709743,52.24,75081.32,16.6,-0.03173,4e-05,2.71728]
[1776590717800,52.22,75070.98,16.6,-0.03206,4e-05,2.73985]
[1776590724849,52.2,75066.52,16.6,-0.03217,4e-05,2.74772]
[1776590729884,52.19,75065.14,16.6,-0.03219,4e-05,2.74882]
[1776590734919,52.17,75062.0,16.6,-0.03222,4e-05,2.74988]
[1776590739954,52.16,75062.14,16.6,-0.03218,4e-05,2.74712]
[1776590745996,52.14,75062.06,16.6,-0.03214,4e-05,2.74446]
[1776590751031,52.13,75063.52,16.6,-0.03206,4e-05,2.73843]
[1776590756067,52.12,75063.45,16.6,-0.03203,4e-05,2.73629]
[1776590762109,52.1,75063.41,16.6,-0.03199,4e-05,2.73364]
[1776590769160,52.08,75061.99,16.6,-0.03199,4e-05,2.73404]
[1776590776209,52.07,75061.67,16.6,-0.03196,4e-05,2.73168]
[1776590781244,52.05,75054.44,16.6,-0.03219,4e-05,2.74763]
[1776590785614,52.04,75032.29,16.6,-0.03298,4e-05,2.80207]
[1776590791326,52.02,75032.69,16.6,-0.03286,4e-05,2.79306]
[1776590797370,52.01,75032.41,16.6,-0.03283,4e-05,2.79042]
[1776590802405,51.99,75031.46,16.6,-0.03282,4e-05,2.79006]
[1776590803859,51.99,75034.15,16.6,-0.03271,4e-05,2.78263]
[1776590804131,51.99,75034.15,16.6,-0.03271,4e-05,2.78263]
[1776590804693,51.98,75011.75,16.6,-0.03354,4e-05,2.83969]
[1776590805049,51.98,75011.75,16.6,-0.03354,4e-05,2.83969]
[1776590805065,51.98,75011.75,16.6,-0.03354,4e-05,2.83969]
[1776590805637,51.98,75011.75,16.6,-0.03354,4e-05,2.83969]
[1776590805666,51.98,75011.75,16.6,-0.03354,4e-05,2.83969]
[1776590805738,51.98,75002.79,16.6,-0.03386,4e-05,2.86166]
[1776590806019,51.98,75002.79,16.6,-0.03386,4e-05,2.86166]
[1776590808057,51.97,75014.45,16.6,-0.0334,4e-05,2.83014]
[1776590815951,51.95,75017.51,16.6,-0.03324,4e-05,2.81918]
[1776590821832,51.93,75013.25,16.6,-0.03334,4e-05,2.82534]
[1776590827585,51.91,75012.61,16.6,-0.03331,4e-05,2.82334]
[1776590830953,51.9,75014.42,16.6,-0.03321,4e-05,2.81684]
[1776590832083,51.89,75015.84,16.6,-0.03314,4e-05,2.81197]
[1776590837163,51.88,75022.47,16.6,-0.03286,4e-05,2.79262]
[1776590839670,51.87,75038.28,16.6,-0.03226,4e-05,2.75063]
[1776590844705,51.85,75045.11,16.6,-0.03197,4e-05,2.73046]
[1776590849740,51.84,75049.89,16.6,-0.03176,4e-05,2.71623]
[1776590851217,51.84,75049.92,16.6,-0.03176,4e-05,2.71573]
[1776590851223,51.84,75049.92,16.6,-0.03176,4e-05,2.71573]
[1776590856789,51.82,75055.07,16.6,-0.03149,4e-05,2.69597]
[1776590858803,51.82,75064.57,16.6,-0.03114,4e-05,2.67151]
[1776590861412,51.81,75070.93,16.6,-0.0309,4e-05,2.65505]
[1776590866860,51.8,75074.45,16.6,-0.03075,4e-05,2.64451]
[1776590870888,51.8,75083.33,16.6,-0.03043,3e-05,2.62147]
[1776590872901,51.79,75094.07,16.6,-0.03005,3e-05,2.59471]
[1776590877937,51.79,75094.4,16.6,-0.03002,3e-05,2.59286]
[1776590882570,51.78,75105.98,16.6,-0.02961,3e-05,2.56396]
[1776590883536,51.78,75120.65,16.6,-0.02911,3e-05,2.52851]
[1776590885413,51.78,75124.87,16.6,-0.02897,3e-05,2.51833]
[1776590885416,51.78,75124.87,16.6,-0.02897,3e-05,2.51833]
[1776590886353,51.78,75125.13,16.6,-0.02896,3e-05,2.51763]
[1776590890941,51.78,75124.91,16.6,-0.02897,3e-05,2.51812]
[1776590892085,51.78,75125.13,16.6,-0.02896,3e-05,2.51752]
[1776590898275,51.78,75126.07,16.6,-0.02892,3e-05,2.51485]
[1776590902110,51.78,75134.92,16.6,-0.02862,3e-05,2.49348]
[1776590907146,51.78,75135.17,16.6,-0.02861,3e-05,2.49268]
[1776590912181,51.77,75135.76,16.6,-0.02854,3e-05,2.4869]
[1776590913496,51.77,75135.76,16.6,-0.02854,3e-05,2.4869]
[1776590915202,51.77,75144.21,16.6,-0.02826,3e-05,2.46693]
[1776590916790,51.77,75144.21,16.6,-0.02826,3e-05,2.46693]
[1776590917914,51.77,75143.94,16.6,-0.02827,3e-05,2.4676]
[1776590924265,51.79,75148.48,16.6,-0.02816,3e-05,2.45927]
[1776590929270,51.8,75148.84,16.6,-0.02817,3e-05,2.46002]
[1776590929300,51.8,75160.27,16.6,-0.0278,3e-05,2.43371]
[1776590934335,51.81,75161.33,16.6,-0.0278,3e-05,2.43347]
[1776590939370,51.83,75156.48,16.6,-0.02798,3e-05,2.44692]
[1776590944405,51.84,75151.01,16.6,-0.02819,3e-05,2.46182]
[1776590949440,51.85,75149.38,16.6,-0.02827,3e-05,2.46761]
[1776590954475,51.86,75149.0,16.6,-0.02831,3e-05,2.47038]
[1776590963417,51.87,75149.32,16.6,-0.02831,3e-05,2.47073]
[1776590969585,51.88,75149.12,16.6,-0.02835,3e-05,2.47335]
[1776590974621,51.88,75131.5,16.6,-0.02889,3e-05,2.51075]
[1776590977642,51.88,75122.79,16.6,-0.02917,3e-05,2.53125]
[1776590983684,51.87,75127.04,16.6,-0.02902,3e-05,2.52047]
[1776590988719,51.87,75128.67,16.6,-0.02896,3e-05,2.51613]
[1776590994761,51.87,75125.89,16.6,-0.02905,3e-05,2.5222]
[1776590999796,51.87,75125.68,16.6,-0.02905,3e-05,2.52223]
[1776591005840,51.86,75127.42,16.6,-0.02898,3e-05,2.51751]
[1776591010874,51.86,75128.9,16.6,-0.02893,3e-05,2.51353]
[1776591012889,51.86,75141.41,16.6,-0.02851,3e-05,2.48361]
[1776591013896,51.86,75150.48,16.6,-0.02821,3e-05,2.46227]
[1776591018931,51.86,75151.52,16.6,-0.02817,3e-05,2.45981]
[1776591024973,51.86,75150.62,16.6,-0.0282,3e-05,2.46198]
[1776591030008,51.86,75154.7,16.6,-0.02807,3e-05,2.45241]
[1776591035047,51.86,75159.25,16.6,-0.02788,3e-05,2.43774]
[1776591041089,51.86,75162.1,16.6,-0.02779,3e-05,2.4314]
[1776591046124,51.86,75156.72,16.6,-0.02797,3e-05,2.44416]
[1776591051160,51.86,75149.86,16.6,-0.0282,3e-05,2.46036]
[1776591056195,51.86,75149.57,16.6,-0.02821,3e-05,2.46105]
[1776591063244,51.86,75149.53,16.6,-0.02821,3e-05,2.4611]
[1776591068279,51.86,75157.85,16.6,-0.02794,3e-05,2.4417]
[1776591073313,51.86,75160.49,16.6,-0.02785,3e-05,2.43573]
[1776591077342,51.86,75151.23,16.6,-0.02816,3e-05,2.45748]
[1776591082377,51.86,75150.18,16.6,-0.02819,3e-05,2.45992]
[1776591087412,51.86,75146.99,16.6,-0.02829,3e-05,2.46733]
[1776591094076,51.86,75147.03,16.6,-0.02829,3e-05,2.46722]
[1776591094356,51.86,75147.03,16.6,-0.02829,3e-05,2.46722]
[1776591099495,51.86,75148.85,16.6,-0.02818,3e-05,2.45836]
[1776591105071,51.86,75145.92,16.6,-0.02828,3e-05,2.4652]
[1776591113594,51.86,75145.89,16.6,-0.02828,3e-05,2.46514]
[1776591121448,51.86,75145.8,16.6,-0.02828,3e-05,2.4653]
[1776591129708,51.86,75145.73,16.6,-0.02828,3e-05,2.46531]
[1776591134743,51.86,75144.54,16.6,-0.02832,3e-05,2.46804]
[1776591140785,51.86,75144.64,16.6,-0.02831,3e-05,2.46772]
[1776591145820,51.86,75144.68,16.6,-0.02831,3e-05,2.46755]
[1776591149224,51.86,75144.68,16.6,-0.02831,3e-05,2.46755]
[1776591155890,51.86,75144.71,16.6,-0.02826,3e-05,2.46315]
[1776591160439,51.86,75150.24,16.6,-0.02808,3e-05,2.45016]
[1776591160442,51.86,75150.24,16.6,-0.02808,3e-05,2.45016]
[1776591165960,51.86,75151.45,16.6,-0.02804,3e-05,2.44745]
[1776591167974,51.86,75159.84,16.6,-0.02777,3e-05,2.42794]
[1776591168981,51.86,75169.7,16.6,-0.02745,3e-05,2.40514]
[1776591171242,51.86,75170.72,16.6,-0.02742,3e-05,2.40294]
[1776591173010,51.86,75191.77,16.6,-0.02676,3e-05,2.35496]
[1776591178065,51.86,75191.64,16.6,-0.02677,3e-05,2.35589]
[1776591183080,51.87,75200.96,16.6,-0.0265,3e-05,2.33611]
[1776591188117,51.88,75193.25,16.6,-0.02675,3e-05,2.35461]
[1776591193151,51.88,75191.02,16.6,-0.02684,3e-05,2.36063]
[1776591198186,51.89,75189.45,16.6,-0.0269,3e-05,2.36514]
[1776591203831,51.89,75188.28,16.6,-0.02695,3e-05,2.36853]
[1776591206241,51.9,75177.13,16.6,-0.02731,3e-05,2.39473]
[1776591214298,51.9,75176.91,16.6,-0.02728,3e-05,2.39215]
[1776591221970,51.91,75176.95,16.6,-0.02729,3e-05,2.39219]
[1776591230223,51.92,75176.15,16.6,-0.02734,3e-05,2.39592]
[1776591235445,51.92,75176.76,16.6,-0.02733,3e-05,2.39529]
[1776591240480,51.93,75177.5,16.6,-0.02731,3e-05,2.39422]
[1776591241233,51.93,75177.5,16.6,-0.02731,3e-05,2.39422]
[1776591241235,51.93,75177.5,16.6,-0.02731,3e-05,2.39422]
[1776591246522,51.93,75182.76,16.6,-0.02716,3e-05,2.38294]
[1776591251556,51.93,75186.4,16.6,-0.02705,3e-05,2.37536]
[1776591256592,51.94,75178.7,16.6,-0.02731,3e-05,2.3938]
[1776591261627,51.94,75170.62,16.6,-0.02757,3e-05,2.41303]
[1776591262257,51.94,75170.62,16.6,-0.02757,3e-05,2.41303]
[1776591268676,51.95,75176.92,16.6,-0.02738,3e-05,2.39918]
[1776591273711,51.95,75185.07,16.6,-0.02709,3e-05,2.37698]
[1776591274266,51.95,75185.07,16.6,-0.02709,3e-05,2.37698]
[1776591277739,51.95,75172.76,16.6,-0.02748,3e-05,2.40573]
[1776591282774,51.96,75170.67,16.6,-0.02756,3e-05,2.41098]
[1776591287809,51.96,75170.5,16.6,-0.02757,3e-05,2.41176]
[1776591291837,51.96,75160.14,16.6,-0.02791,3e-05,2.43605]
[1776591294859,51.96,75147.78,16.6,-0.02831,3e-05,2.46499]
[1776591301908,51.96,75148.24,16.6,-0.02829,3e-05,2.46383]
[1776591307115,51.96,75148.86,16.6,-0.02827,3e-05,2.46236]
[1776591312985,51.96,75159.5,16.6,-0.02793,3e-05,2.43752]
[1776591317013,51.96,75174.04,16.6,-0.02746,3e-05,2.40404]
[1776591322048,51.96,75175.08,16.6,-0.02743,3e-05,2.40212]
[1776591323863,51.96,75178.56,16.6,-0.02732,3e-05,2.39422]
[1776591331111,51.97,75175.69,16.6,-0.02738,3e-05,2.39735]
[1776591336146,51.97,75176.83,16.6,-0.02735,3e-05,2.39522]
[1776591343194,51.98,75177.01,16.6,-0.02736,3e-05,2.39552]
[1776591351251,51.98,75178.17,16.6,-0.02733,3e-05,2.39379]
[1776591355279,51.98,75168.27,16.6,-0.02765,3e-05,2.41698]
[1776591360316,51.98,75162.23,16.6,-0.02785,3e-05,2.43126]
[1776591362337,51.99,75150.17,16.6,-0.02825,3e-05,2.45942]
[1776591362406,51.99,75150.17,16.6,-0.02825,3e-05,2.45942]
[1776591368388,51.98,75138.29,16.6,-0.02863,3e-05,2.4872]
[1776591373422,51.98,75131.76,16.6,-0.02885,3e-05,2.50238]
[1776591374381,51.98,75131.76,16.6,-0.02885,3e-05,2.50238]
[1776591379465,51.98,75127.95,16.6,-0.02897,3e-05,2.51089]
[1776591384501,51.98,75128.06,16.6,-0.02896,3e-05,2.51022]
[1776591385396,51.98,75128.06,16.6,-0.02896,3e-05,2.51022]
[1776591385412,51.98,75128.06,16.6,-0.02896,3e-05,2.51022]
[1776591392557,51.97,75135.88,16.6,-0.02864,3e-05,2.48684]
[1776591397592,51.97,75136.43,16.6,-0.02862,3e-05,2.48533]
[1776591402627,51.97,75130.68,16.6,-0.02881,3e-05,2.49868]
[1776591408103,51.97,75130.68,16.6,-0.02881,3e-05,2.4985]
[1776591408165,51.97,75130.68,16.6,-0.02881,3e-05,2.4985]
[1776591408745,51.97,75130.68,16.6,-0.02881,3e-05,2.49838]
[1776591422767,51.96,75130.68,16.6,-0.0288,3e-05,2.49759]
[1776591427801,51.96,75130.93,16.6,-0.02878,3e-05,2.49679]
[1776591437872,51.96,75130.59,16.6,-0.02879,3e-05,2.49722]
[1776591442906,51.96,75130.63,16.6,-0.02879,3e-05,2.49696]
[1776591447942,51.96,75130.9,16.6,-0.02878,3e-05,2.49616]
[1776591454990,51.96,75130.9,16.6,-0.02873,3e-05,2.49172]
[1776591460029,51.96,75131.26,16.6,-0.02871,3e-05,2.49076]
[1776591465064,51.96,75128.28,16.6,-0.02881,3e-05,2.49773]
[1776591470099,51.96,75126.13,16.6,-0.02888,3e-05,2.50267]
[1776591475133,51.95,75125.43,16.6,-0.0289,3e-05,2.50414]
[1776591481176,51.95,75130.06,16.6,-0.02874,3e-05,2.49291]
[1776591486213,51.95,75131.28,16.6,-0.0287,3e-05,2.48998]
[1776591491248,51.95,75128.45,16.6,-0.02879,3e-05,2.49658]
[1776591501318,51.95,75127.85,16.6,-0.02881,3e-05,2.49773]
[1776591508367,51.95,75125.21,16.6,-0.0289,3e-05,2.50378]
[1776591513402,51.95,75119.34,16.6,-0.02904,3e-05,2.51324]
[1776591518466,51.95,75116.98,16.6,-0.02912,3e-05,2.51839]
[1776591523501,51.94,75117.33,16.6,-0.0291,3e-05,2.51715]
[1776591528536,51.94,75116.15,16.6,-0.02913,3e-05,2.51954]
[1776591534578,51.94,75116.01,16.6,-0.02913,3e-05,2.51935]
[1776591540619,51.93,75111.14,16.6,-0.02929,3e-05,2.53032]
[1776591546002,51.93,75109.8,16.6,-0.02932,3e-05,2.53305]
[1776591552715,51.92,75109.97,16.6,-0.0293,3e-05,2.53167]
[1776591557750,51.92,75109.52,16.6,-0.02931,3e-05,2.53214]
[1776591562785,51.92,75109.93,16.6,-0.02929,3e-05,2.53056]
[1776591567820,51.91,75115.37,16.6,-0.0291,3e-05,2.51702]
[1776591572855,51.91,75114.7,16.6,-0.02907,3e-05,2.51391]
[1776591577889,51.91,75101.42,16.6,-0.02951,3e-05,2.54528]
[1776591582925,51.91,75097.88,16.6,-0.02962,3e-05,2.55309]
[1776591587960,51.9,75097.5,16.6,-0.02963,3e-05,2.55327]
[1776591592995,51.9,75097.7,16.6,-0.02961,3e-05,2.55205]
[1776591598030,51.89,75094.02,16.6,-0.02972,3e-05,2.56017]
[1776591603065,51.89,75096.9,16.6,-0.02961,3e-05,2.55244]
[1776591608263,51.88,75098.1,16.6,-0.02956,3e-05,2.54897]
[1776591608343,51.88,75098.1,16.6,-0.02956,3e-05,2.54897]
[1776591612128,51.88,75107.35,16.6,-0.02924,3e-05,2.5261]
[1776591617163,51.88,75104.4,16.6,-0.02933,3e-05,2.53266]
[1776591622198,51.87,75101.6,16.6,-0.02942,3e-05,2.53879]
[1776591626624,51.87,75103.01,16.6,-0.02937,3e-05,2.53505]
[1776591636297,51.87,75103.29,16.6,-0.02929,3e-05,2.52886]
[1776591642339,51.86,75103.29,16.6,-0.02929,3e-05,2.52822]
[1776591647374,51.86,75102.01,16.6,-0.02932,3e-05,2.53076]
[1776591650396,51.86,75112.43,16.6,-0.02897,3e-05,2.50553]
[1776591655432,51.85,75107.83,16.6,-0.02912,3e-05,2.51616]
[1776591661474,51.85,75101.31,16.6,-0.02933,3e-05,2.53122]
[1776591667516,51.85,75102.15,16.6,-0.02929,3e-05,2.52858]
[1776591672551,51.84,75099.58,16.6,-0.02937,3e-05,2.53424]
[1776591678592,51.84,75099.89,16.6,-0.02935,3e-05,2.5328]
[1776591682620,51.84,75108.67,16.6,-0.02905,3e-05,2.51125]
[1776591689671,51.83,75109.78,16.6,-0.029,3e-05,2.50807]
[1776591698734,51.83,75112.16,16.6,-0.02887,3e-05,2.4976]
[1776591703769,51.83,75111.77,16.6,-0.02888,3e-05,2.49826]
[1776591708171,51.83,75111.73,16.6,-0.02888,3e-05,2.4982]
[1776591708201,51.83,75111.73,16.6,-0.02888,3e-05,2.4982]
[1776591708756,51.83,75111.91,16.6,-0.02887,3e-05,2.49772]
[1776591708791,51.83,75111.91,16.6,-0.02887,3e-05,2.49772]
[1776591714846,51.83,75111.73,16.6,-0.02887,3e-05,2.4978]
[1776591725466,51.83,75111.77,16.6,-0.02887,3e-05,2.49766]
[1776591731965,51.82,75110.37,16.6,-0.02891,3e-05,2.50023]
[1776591739017,51.82,75110.33,16.6,-0.0289,3e-05,2.5]
[1776591745059,51.82,75110.14,16.6,-0.02891,3e-05,2.50018]
[1776591750093,51.82,75109.67,16.6,-0.02892,3e-05,2.50108]
[1776591755129,51.82,75109.78,16.6,-0.02886,3e-05,2.49634]
[1776591760169,51.81,75110.55,16.6,-0.02884,3e-05,2.49434]
[1776591760270,51.81,75120.45,16.6,-0.02851,3e-05,2.47083]
[1776591766209,51.81,75123.46,16.6,-0.02841,3e-05,2.46379]
[1776591771244,51.82,75123.48,16.6,-0.02841,3e-05,2.46381]
[1776591776279,51.82,75123.56,16.6,-0.02841,3e-05,2.4637]
[1776591782321,51.82,75126.47,16.6,-0.02831,3e-05,2.45696]
[1776591787355,51.82,75131.71,16.6,-0.02814,3e-05,2.44488]
[1776591788814,51.82,75132.04,16.6,-0.02813,3e-05,2.44416]
[1776591792359,51.82,75126.52,16.6,-0.02832,3e-05,2.45727]
[1776591793337,51.82,75118.85,16.6,-0.02857,3e-05,2.47539]
[1776591798435,51.82,75112.25,16.6,-0.02879,3e-05,2.49134]
[1776591805484,51.82,75110.15,16.6,-0.02886,3e-05,2.49613]
[1776591805856,51.82,75110.15,16.6,-0.02886,3e-05,2.49613]
[1776591811526,51.82,75109.85,16.6,-0.02882,3e-05,2.4924]
[1776591816560,51.82,75110.74,16.6,-0.02879,3e-05,2.49015]
[1776591824616,51.82,75110.99,16.6,-0.02878,3e-05,2.48939]
[1776591830658,51.82,75110.87,16.6,-0.02878,3e-05,2.48954]
[1776591837708,51.81,75111.24,16.6,-0.02877,3e-05,2.48851]
[1776591842743,51.81,75114.3,16.6,-0.02866,3e-05,2.48114]
[1776591847778,51.81,75123.25,16.6,-0.02837,3e-05,2.46001]
[1776591852813,51.81,75113.66,16.6,-0.02869,3e-05,2.48267]
[1776591857848,51.81,75113.33,16.6,-0.0287,3e-05,2.48336]
[1776591867918,51.81,75113.33,16.6,-0.02869,3e-05,2.48318]
[1776591872953,51.81,75107.22,16.6,-0.02885,3e-05,2.49335]
[1776591877988,51.81,75107.07,16.6,-0.02885,3e-05,2.4935]
[1776591883022,51.81,75106.36,16.6,-0.02887,3e-05,2.49493]
[1776591888058,51.81,75103.28,16.6,-0.02897,3e-05,2.50198]
[1776591893093,51.81,75102.64,16.6,-0.02899,3e-05,2.50315]
[1776591898128,51.8,75102.19,16.6,-0.029,3e-05,2.50387]
[1776591903163,51.8,75100.92,16.6,-0.02904,3e-05,2.50655]
[1776591911219,51.8,75101.02,16.6,-0.02903,3e-05,2.50572]
[1776591916253,51.8,75101.16,16.6,-0.02902,3e-05,2.50503]
[1776591924310,51.79,75102.23,16.6,-0.02897,3e-05,2.50192]
[1776591930352,51.79,75102.07,16.6,-0.02897,3e-05,2.50192]
[1776591932668,51.79,75103.2,16.6,-0.02889,3e-05,2.4949]
[1776591940422,51.8,75100.47,16.6,-0.02901,3e-05,2.50383]
[1776591946581,51.81,75100.25,16.6,-0.02903,3e-05,2.50525]
[1776591952506,51.82,75098.95,16.6,-0.02911,3e-05,2.511]
[1776591955775,51.83,75097.6,16.6,-0.02917,3e-05,2.51479]
[1776591961569,51.84,75097.94,16.6,-0.02918,3e-05,2.51593]
[1776591968537,51.84,75097.75,16.6,-0.0292,3e-05,2.51721]
[1776591975669,51.86,75095.58,16.6,-0.02932,3e-05,2.52539]
[1776591979228,51.86,75095.23,16.6,-0.02933,3e-05,2.52649]
[1776591985823,51.87,75095.23,16.6,-0.02934,3e-05,2.52726]
[1776591992788,51.86,75094.24,16.6,-0.02931,3e-05,2.52394]
[1776591997823,51.86,75093.47,16.6,-0.02933,3e-05,2.52524]
[1776592000844,51.85,75084.37,16.6,-0.02963,3e-05,2.54684]
[1776592005879,51.85,75076.63,16.6,-0.02989,3e-05,2.56489]
[1776592008229,51.85,75075.92,16.6,-0.02991,3e-05,2.56646]
[1776592008703,51.85,75075.92,16.6,-0.02991,3e-05,2.56646]
[1776592008807,51.85,75075.92,16.6,-0.02991,3e-05,2.56646]
[1776592009310,51.85,75074.91,16.6,-0.02994,3e-05,2.56858]
[1776592014942,51.84,75078.42,16.6,-0.02981,3e-05,2.55903]
[1776592019980,51.84,75078.1,16.6,-0.02981,3e-05,2.55892]
[1776592025015,51.83,75078.03,16.6,-0.0298,3e-05,2.55836]
[1776592033070,51.83,75078.28,16.6,-0.02977,3e-05,2.55661]
[1776592038106,51.82,75079.11,16.6,-0.02974,3e-05,2.55392]
[1776592043141,51.82,75077.58,16.6,-0.02978,3e-05,2.55697]
[1776592048176,51.81,75073.65,16.6,-0.02991,3e-05,2.56582]
[1776592053211,51.81,75071.74,16.6,-0.02991,3e-05,2.56535]
[1776592059949,51.81,75066.19,16.6,-0.0301,3e-05,2.57816]
[1776592060374,51.8,75049.72,16.6,-0.03067,4e-05,2.61804]
[1776592061337,51.8,75049.72,16.6,-0.03067,4e-05,2.61804]
[1776592064042,51.8,75051.66,16.6,-0.03059,4e-05,2.61273]
[1776592066305,51.8,75040.14,16.6,-0.031,4e-05,2.64104]
[1776592067869,51.8,75040.14,16.6,-0.031,4e-05,2.64104]
[1776592073355,51.79,75040.48,16.6,-0.03097,4e-05,2.63888]
[1776592077038,51.79,75040.19,16.6,-0.03097,4e-05,2.63901]
[1776592077943,51.79,75040.19,16.6,-0.03097,4e-05,2.63872]
[1776592077951,51.78,75025.28,16.6,-0.0315,4e-05,2.67562]
[1776592082630,51.77,75014.0,16.6,-0.03188,4e-05,2.70216]
[1776592084436,51.77,75003.23,16.6,-0.03227,4e-05,2.72862]
[1776592089098,51.74,75000.09,16.6,-0.0323,4e-05,2.73117]
[1776592089106,51.69,74997.02,16.6,-0.03229,4e-05,2.72994]
[1776592090119,51.69,74988.93,16.6,-0.03259,4e-05,2.75062]
[1776592090595,51.69,74988.93,16.6,-0.03259,4e-05,2.75062]
[1776592090608,51.68,74974.43,16.6,-0.03312,4e-05,2.78721]
[1776592096523,51.64,74967.2,16.6,-0.03328,4e-05,2.79775]
[1776592101285,51.63,74969.76,16.6,-0.03317,4e-05,2.79051]
[1776592104279,51.62,74978.3,16.6,-0.03281,4e-05,2.76565]
[1776592104581,51.62,74979.63,16.6,-0.03276,4e-05,2.76213]
[1776592105968,51.62,74979.63,16.6,-0.03276,4e-05,2.76213]
[1776592105975,51.61,74982.9,16.6,-0.03263,4e-05,2.75322]
[1776592107251,51.61,74983.88,16.6,-0.03259,4e-05,2.75022]
[1776592108466,51.61,74983.84,16.6,-0.03259,4e-05,2.75026]
[1776592108844,51.61,74987.45,16.6,-0.03245,4e-05,2.74094]
[1776592114685,51.6,74992.77,16.6,-0.03217,4e-05,2.72065]
[1776592118347,51.59,74994.63,16.6,-0.03209,4e-05,2.71468]
[1776592118363,51.59,74994.63,16.6,-0.03209,4e-05,2.71468]
[1776592120329,51.59,74996.92,16.6,-0.03198,4e-05,2.70766]
[1776592120740,51.59,74996.92,16.6,-0.03198,4e-05,2.70766]
[1776592121340,51.58,74996.35,16.6,-0.032,4e-05,2.70872]
[1776592122193,51.58,74998.52,16.6,-0.03191,4e-05,2.70282]
[1776592122707,51.58,74996.74,16.6,-0.03197,4e-05,2.70696]
[1776592127743,51.58,74991.8,16.6,-0.03217,4e-05,2.72046]
[1776592132778,51.59,74992.22,16.6,-0.03217,4e-05,2.72029]
[1776592137941,51.59,74991.44,16.6,-0.03221,4e-05,2.723]
[1776592143856,51.6,74993.85,16.6,-0.03214,4e-05,2.71814]
[1776592147992,51.6,75005.3,16.6,-0.03173,4e-05,2.68989]
[1776592148890,51.61,75015.34,16.6,-0.03136,4e-05,2.66484]
[1776592150707,51.61,75016.22,16.6,-0.03134,4e-05,2.66291]
[1776592150905,51.61,75017.11,16.6,-0.03131,4e-05,2.66096]
[1776592153215,51.61,75023.82,16.6,-0.03106,4e-05,2.64361]
[1776592159968,51.6,75029.67,16.6,-0.03082,4e-05,2.62727]
[1776592165007,51.59,75033.1,16.6,-0.03068,4e-05,2.61753]
[1776592170038,51.58,75039.38,16.6,-0.03044,4e-05,2.60089]
[1776592175073,51.58,75032.08,16.6,-0.03064,4e-05,2.6135]
[1776592180107,51.57,75027.8,16.6,-0.03078,4e-05,2.62293]
[1776592185143,51.56,75029.46,16.6,-0.0307,4e-05,2.61731]
[1776592190180,51.55,75034.28,16.6,-0.03051,4e-05,2.60419]
[1776592197229,51.55,75035.4,16.6,-0.03045,4e-05,2.5999]
[1776592202264,51.54,75040.07,16.6,-0.03027,4e-05,2.58733]
[1776592207299,51.53,75044.58,16.6,-0.03009,4e-05,2.57533]
[1776592212335,51.53,75045.89,16.6,-0.03004,4e-05,2.57122]
[1776592215357,51.53,75026.82,16.6,-0.03071,4e-05,2.61791]
[1776592220391,51.52,75025.41,16.6,-0.03073,4e-05,2.61993]
[1776592229454,51.51,75025.41,16.6,-0.0307,4e-05,2.61767]
[1776592238520,51.49,75026.46,16.6,-0.03059,4e-05,2.60854]
[1776592243555,51.49,75029.8,16.6,-0.03045,4e-05,2.59916]
[1776592248590,51.48,75031.77,16.6,-0.03037,4e-05,2.59324]
[1776592253676,51.48,75027.69,16.6,-0.0305,4e-05,2.60251]
[1776592259667,51.47,75016.39,16.6,-0.03088,4e-05,2.62896]
[1776592264705,51.46,75008.98,16.6,-0.03113,4e-05,2.64609]
[1776592269740,51.45,75001.07,16.6,-0.03139,4e-05,2.66449]
[1776592270719,51.45,75001.07,16.6,-0.03139,4e-05,2.66449]
[1776592270746,51.45,75001.25,16.6,-0.03138,4e-05,2.66372]
[1776592275782,51.46,75004.14,16.6,-0.0313,4e-05,2.65778]
[1776592280822,51.46,75007.24,16.6,-0.0312,4e-05,2.6514]
[1776592285857,51.47,75007.16,16.6,-0.03123,4e-05,2.65301]
[1776592290892,51.48,75006.77,16.6,-0.03126,4e-05,2.65537]
[1776592295927,51.49,75009.53,16.6,-0.03113,4e-05,2.64549]
[1776592300722,51.5,75011.9,16.6,-0.03106,4e-05,2.64072]
[1776592300967,51.5,75014.08,16.6,-0.03099,4e-05,2.63557]
[1776592301336,51.5,75014.08,16.6,-0.03099,4e-05,2.63557]
[1776592308016,51.49,75009.34,16.6,-0.03113,4e-05,2.64546]
[1776592313051,51.48,75010.25,16.6,-0.03108,4e-05,2.64175]
[1776592318086,51.47,75011.58,16.6,-0.03101,4e-05,2.63704]
[1776592323121,51.46,75012.16,16.6,-0.03097,4e-05,2.63423]
[1776592330169,51.45,75013.44,16.6,-0.0309,4e-05,2.62916]
[1776592335205,51.44,75013.91,16.6,-0.03086,4e-05,2.62669]
[1776592337218,51.44,75023.72,16.6,-0.03051,4e-05,2.60178]
[1776592343261,51.43,75026.05,16.6,-0.03041,4e-05,2.5947]
[1776592348297,51.43,75027.37,16.6,-0.03034,4e-05,2.59041]
[1776592352376,51.42,75028.38,17.6,-0.03025,4e-05,2.58276]
[1776592354095,51.42,75026.44,17.6,-0.03031,4e-05,2.58717]
[1776592354339,51.42,75016.15,17.6,-0.03068,4e-05,2.61284]
[1776592359374,51.43,75010.94,17.6,-0.03088,4e-05,2.62641]
[1776592365416,51.43,75010.39,17.6,-0.0309,4e-05,2.62839]
[1776592374480,51.43,75011.22,17.6,-0.03089,4e-05,2.62723]
[1776592379514,51.44,75013.43,17.6,-0.03082,4e-05,2.62226]
[1776592386564,51.44,75018.17,17.6,-0.03066,4e-05,2.61124]
[1776592387609,51.44,75018.17,17.6,-0.03066,4e-05,2.61124]
[1776592387825,51.44,75018.17,17.6,-0.03066,4e-05,2.61124]
[1776592389060,51.44,75019.27,17.6,-0.03062,4e-05,2.60864]
[1776592395360,51.44,75021.61,17.6,-0.03052,4e-05,2.60186]
[1776592400662,51.43,75027.23,17.6,-0.0303,4e-05,2.5865]
[1776592405697,51.42,75029.65,17.6,-0.0302,4e-05,2.5796]
[1776592410732,51.42,75035.76,17.6,-0.02998,4e-05,2.56371]
[1776592415767,51.41,75035.2,17.6,-0.02994,4e-05,2.55997]
[1776592421809,51.41,75028.17,17.6,-0.03017,4e-05,2.57626]
[1776592426844,51.4,75028.19,17.6,-0.03016,4e-05,2.57534]
[1776592430910,51.4,75028.28,17.6,-0.03015,4e-05,2.5746]
[1776592437197,51.39,75026.11,17.6,-0.03021,4e-05,2.5789]
[1776592437204,51.39,75026.11,17.6,-0.03021,4e-05,2.5789]
[1776592437209,51.39,75026.11,17.6,-0.03021,4e-05,2.5789]
[1776592437223,51.39,75026.11,17.6,-0.03021,4e-05,2.5789]
[1776592443001,51.39,75026.11,17.6,-0.03021,4e-05,2.57872]
[1776592450010,51.38,75026.17,17.6,-0.03017,4e-05,2.5763]
[1776592453033,51.38,75016.97,17.6,-0.03049,4e-05,2.59851]
[1776592456436,51.37,75017.26,17.6,-0.03047,4e-05,2.59736]
[1776592462095,51.38,75017.56,17.6,-0.03047,4e-05,2.59697]
[1776592466236,51.38,75018.08,17.6,-0.03046,4e-05,2.59614]
[1776592472168,51.37,75027.18,17.6,-0.03007,4e-05,2.56839]
[1776592477204,51.37,75030.83,17.6,-0.02993,4e-05,2.55861]
[1776592482239,51.37,75037.57,17.6,-0.02969,3e-05,2.54148]
[1776592484253,51.36,75046.64,17.6,-0.02937,3e-05,2.5192]
[1776592484633,51.36,75046.64,17.6,-0.02937,3e-05,2.5192]
[1776592485399,51.36,75046.64,17.6,-0.02937,3e-05,2.5192]
[1776592485437,51.36,75046.64,17.6,-0.02937,3e-05,2.5192]
[1776592487403,51.36,75049.73,17.6,-0.02926,3e-05,2.51157]
[1776592487410,51.36,75049.73,17.6,-0.02926,3e-05,2.51157]
[1776592488121,51.36,75048.96,17.6,-0.02929,3e-05,2.51331]
[1776592492458,51.36,75050.81,17.6,-0.02922,3e-05,2.50867]
[1776592494912,51.36,75053.82,17.6,-0.02912,3e-05,2.50122]
[1776592495418,51.36,75053.82,17.6,-0.02912,3e-05,2.50122]
[1776592496331,51.36,75054.06,17.6,-0.02911,3e-05,2.5006]
[1776592497347,51.36,75068.74,17.6,-0.02861,3e-05,2.46527]
[1776592498419,51.36,75068.74,17.6,-0.02861,3e-05,2.46527]
[1776592502983,51.36,75075.94,17.6,-0.02837,3e-05,2.44822]
[1776592505017,51.36,75074.01,17.6,-0.02843,3e-05,2.45285]
[1776592510437,51.36,75068.07,17.6,-0.02864,3e-05,2.4673]
[1776592515472,51.36,75064.99,17.6,-0.02874,3e-05,2.47472]
[1776592520507,51.36,75064.0,17.6,-0.02877,3e-05,2.47713]
[1776592525542,51.36,75060.76,17.6,-0.02888,3e-05,2.48487]
[1776592530576,51.36,75056.07,17.6,-0.02904,3e-05,2.49609]
[1776592535613,51.36,75046.84,17.6,-0.02931,3e-05,2.51395]
[1776592537627,51.36,75034.24,17.6,-0.02975,3e-05,2.54447]
[1776592546691,51.36,75038.45,17.6,-0.02959,3e-05,2.53321]
[1776592551726,51.35,75042.65,17.6,-0.02943,3e-05,2.52255]
[1776592556761,51.35,75044.78,17.6,-0.02936,3e-05,2.517]
[1776592561796,51.35,75045.87,17.6,-0.02931,3e-05,2.51401]
[1776592566831,51.35,75038.99,17.6,-0.02955,3e-05,2.53033]
[1776592571866,51.34,75041.06,17.6,-0.02947,3e-05,2.52487]
[1776592579336,51.34,75041.06,17.6,-0.02946,3e-05,2.52463]
[1776592579922,51.34,75026.74,17.6,-0.02996,4e-05,2.55922]
[1776592585206,51.34,75024.67,17.6,-0.03002,4e-05,2.56373]
[1776592593013,51.33,75022.55,17.6,-0.03003,4e-05,2.56326]
[1776592599055,51.32,75020.86,17.6,-0.03008,4e-05,2.56652]
[1776592604090,51.32,75021.03,17.6,-0.03006,4e-05,2.56537]
[1776592609125,51.32,75020.78,17.6,-0.03006,4e-05,2.56527]
[1776592615167,51.31,75020.59,17.6,-0.03005,4e-05,2.56488]
[1776592620202,51.31,75019.66,17.6,-0.03008,4e-05,2.56646]
[1776592621972,51.31,75019.69,17.6,-0.03007,4e-05,2.56624]
[1776592622216,51.3,75019.73,17.6,-0.03007,4e-05,2.566]
[1776592622787,51.3,75019.73,17.6,-0.03007,4e-05,2.566]
[1776592622889,51.31,75019.73,17.6,-0.03008,4e-05,2.56684]
[1776592624792,51.31,75019.66,17.6,-0.03009,4e-05,2.56727]
[1776592625642,51.32,75019.66,17.6,-0.0301,4e-05,2.56837]
[1776592630167,51.33,75019.9,17.6,-0.03013,4e-05,2.57029]
[1776592630272,51.34,75019.84,17.6,-0.03015,4e-05,2.57127]
[1776592630996,51.34,75019.84,17.6,-0.03015,4e-05,2.57127]
[1776592631278,51.34,75019.73,17.6,-0.03015,4e-05,2.57139]
[1776592636315,51.36,75020.46,17.6,-0.03018,4e-05,2.57373]
[1776592638390,51.36,75020.46,17.6,-0.03018,4e-05,2.57373]
[1776592638392,51.37,75020.46,17.6,-0.0302,4e-05,2.57538]
[1776592645379,51.38,75021.11,17.6,-0.0302,4e-05,2.5755]
[1776592646987,51.38,75021.12,17.6,-0.03021,4e-05,2.57572]
[1776592647394,51.38,75021.14,17.6,-0.03021,4e-05,2.57591]
[1776592648592,51.38,75021.14,17.6,-0.03021,4e-05,2.57591]
[1776592648694,51.38,75021.08,17.6,-0.03021,4e-05,2.57574]
[1776592651073,51.38,75020.83,17.6,-0.03022,4e-05,2.57636]
[1776592651173,51.38,75020.83,17.6,-0.03018,4e-05,2.57249]
[1776592656457,51.41,75020.73,17.6,-0.03024,4e-05,2.57684]
[1776592661492,51.43,75021.01,17.6,-0.03029,4e-05,2.5802]
[1776592666527,51.45,75020.71,17.6,-0.03035,4e-05,2.58495]
[1776592672569,51.48,75022.38,17.6,-0.03036,4e-05,2.58556]
[1776592678370,51.48,75022.42,17.6,-0.03037,4e-05,2.58626]
[1776592683837,51.52,75022.42,17.6,-0.03046,4e-05,2.59253]
[1776592684337,51.52,75022.42,17.6,-0.03046,4e-05,2.59253]
[1776592684653,51.53,75032.94,17.6,-0.03012,4e-05,2.56894]
[1776592685198,51.53,75032.94,17.6,-0.03012,4e-05,2.56894]
[1776592686972,51.54,75034.06,17.6,-0.03009,4e-05,2.56678]
[1776592694723,51.53,75032.75,17.6,-0.03012,4e-05,2.56868]
[1776592699758,51.52,75033.16,17.6,-0.03009,4e-05,2.56684]
[1776592701840,51.52,75033.2,17.6,-0.03009,4e-05,2.56658]
[1776592702430,51.52,75033.2,17.6,-0.03009,4e-05,2.56658]
[1776592702532,51.52,75033.23,17.6,-0.03008,4e-05,2.56633]
[1776592703278,51.52,75033.23,17.6,-0.03008,4e-05,2.56633]
[1776592709828,51.54,75033.62,17.6,-0.03012,4e-05,2.56896]
[1776592715712,51.54,75033.62,17.6,-0.03012,4e-05,2.56896]
[1776592724933,51.58,75040.0,17.6,-0.02993,4e-05,2.55488]
[1776592730159,51.59,75040.64,17.6,-0.02993,3e-05,2.55494]
[1776592730258,51.59,75040.64,17.6,-0.02993,3e-05,2.55494]
[1776592730350,51.59,75039.47,17.6,-0.02998,4e-05,2.5582]
[1776592731217,51.59,75039.47,17.6,-0.02998,4e-05,2.5582]
[1776592731304,51.59,75047.71,17.6,-0.02969,3e-05,2.53794]
[1776592733639,51.59,75050.5,17.6,-0.0296,3e-05,2.5316]
[1776592733737,51.62,75050.21,17.6,-0.02968,3e-05,2.53717]
[1776592735811,51.62,75049.86,17.6,-0.02969,3e-05,2.53789]
[1776592741047,51.61,75044.79,17.6,-0.02985,3e-05,2.54942]
[1776592743027,51.61,75041.88,17.6,-0.02995,3e-05,2.55638]
[1776592743061,51.61,75042.06,17.6,-0.02994,3e-05,2.55579]
[1776592747077,51.62,75041.13,17.6,-0.02999,4e-05,2.55931]
[1776592747856,51.62,75040.92,17.6,-0.03001,4e-05,2.56024]
[1776592748717,51.62,75040.92,17.6,-0.03001,4e-05,2.56024]
[1776592751334,51.63,75040.89,17.6,-0.03004,4e-05,2.56228]
[1776592757158,51.66,75040.27,17.6,-0.03014,4e-05,2.5693]
[1776592761614,51.66,75040.27,17.6,-0.03014,4e-05,2.5693]
[1776592762214,51.68,75040.27,17.6,-0.03018,4e-05,2.57242]
[1776592763118,51.69,75039.94,17.6,-0.0302,4e-05,2.57401]
[1776592763220,51.69,75039.94,17.6,-0.03021,4e-05,2.5744]
[1776592764729,51.69,75039.94,17.6,-0.03021,4e-05,2.5744]
[1776592765311,51.69,75039.94,17.6,-0.03021,4e-05,2.5744]
[1776592766085,51.7,75039.71,17.6,-0.03024,4e-05,2.57655]
[1776592766186,51.7,75039.71,17.6,-0.03025,4e-05,2.57734]
[1776592771257,51.71,75037.99,17.6,-0.03029,4e-05,2.57912]
[1776592776292,51.72,75040.92,17.6,-0.03021,4e-05,2.57381]
[1776592781327,51.74,75045.13,17.6,-0.03009,4e-05,2.56547]
[1776592787371,51.75,75045.18,17.6,-0.03012,4e-05,2.56771]
[1776592792406,51.76,75053.97,17.6,-0.02985,3e-05,2.54829]
[1776592792873,51.76,75053.97,17.6,-0.02985,3e-05,2.54829]
[1776592793023,51.79,75053.97,17.6,-0.0299,3e-05,2.55248]
[1776592797690,51.78,75054.15,17.6,-0.02989,3e-05,2.55157]
[1776592801469,51.78,75045.72,17.6,-0.03018,4e-05,2.57138]
[1776592802265,51.78,75045.72,17.6,-0.03018,4e-05,2.57138]
[1776592802476,51.78,75037.58,17.6,-0.03046,4e-05,2.59116]
[1776592803110,51.78,75037.58,17.6,-0.03046,4e-05,2.59116]
[1776592803483,51.78,75034.13,17.6,-0.03059,4e-05,2.60001]
[1776592803925,51.78,75034.13,17.6,-0.03059,4e-05,2.60001]
[1776592804490,51.78,75034.59,17.6,-0.03057,4e-05,2.59905]
[1776592809529,51.8,75031.03,17.6,-0.03075,4e-05,2.61152]
[1776592814564,51.82,75027.82,17.6,-0.03092,4e-05,2.62304]
[1776592819805,51.84,75027.96,17.6,-0.03095,4e-05,2.62548]
[1776592822623,51.85,75016.29,17.6,-0.03141,4e-05,2.65731]
[1776592827658,51.87,75015.96,17.6,-0.03147,4e-05,2.66134]
[1776592832693,51.89,75011.36,17.6,-0.03163,4e-05,2.67156]
[1776592833888,51.89,75011.36,17.6,-0.03163,4e-05,2.67156]
[1776592839428,51.91,75008.38,17.6,-0.0318,4e-05,2.6827]
[1776592839430,51.91,75008.38,17.6,-0.0318,4e-05,2.6827]
[1776592839436,51.91,75008.38,17.6,-0.0318,4e-05,2.6827]
[1776592844777,51.93,75003.34,17.6,-0.03203,4e-05,2.69893]
[1776592849811,51.95,75008.47,17.6,-0.03188,4e-05,2.68889]
[1776592854847,51.96,75003.86,17.6,-0.0321,4e-05,2.70347]
[1776592860137,51.98,75003.79,17.6,-0.03214,4e-05,2.70652]
[1776592862903,51.99,74992.18,17.6,-0.0326,4e-05,2.73829]
[1776592867937,52.01,74988.75,17.6,-0.03277,4e-05,2.74962]
[1776592869952,52.01,74980.23,17.6,-0.0331,4e-05,2.77247]
[1776592874986,52.03,74981.09,17.6,-0.03311,4e-05,2.77261]
[1776592880023,52.04,74986.54,17.6,-0.03293,4e-05,2.76099]
[1776592885058,52.05,74987.19,17.6,-0.03295,4e-05,2.76174]
[1776592890092,52.07,74986.61,17.6,-0.033,4e-05,2.76561]
[1776592895128,52.08,74983.67,17.6,-0.0331,4e-05,2.77096]
[1776592900346,52.09,74976.56,17.6,-0.03339,4e-05,2.79103]
[1776592905750,52.1,74982.44,17.6,-0.0332,4e-05,2.77801]
[1776592906073,52.11,74985.84,17.6,-0.03308,4e-05,2.76973]
[1776592911709,52.12,74994.16,17.6,-0.0328,4e-05,2.75086]
[1776592918299,52.14,74994.59,17.6,-0.03284,4e-05,2.75363]
[1776592920239,52.14,74994.59,17.6,-0.03284,4e-05,2.75363]
[1776592920725,52.14,74994.59,17.6,-0.03284,4e-05,2.75363]
[1776592921320,52.15,75010.04,17.6,-0.03229,4e-05,2.71586]
[1776592926355,52.17,75009.03,17.6,-0.03236,4e-05,2.72108]
[1776592930935,52.17,75013.11,17.6,-0.03223,4e-05,2.71239]
[1776592936425,52.2,75016.28,17.6,-0.03217,4e-05,2.70821]
[1776592941460,52.21,75013.25,17.6,-0.03232,4e-05,2.71852]
[1776592944106,52.22,75015.1,17.6,-0.03227,4e-05,2.71489]
[1776592944197,52.22,75015.1,17.6,-0.03227,4e-05,2.71489]
[1776592944481,52.22,75015.17,17.6,-0.03227,4e-05,2.71524]
[1776592947688,52.22,75015.17,17.6,-0.03227,4e-05,2.71524]
[1776592953544,52.24,75018.75,17.6,-0.03214,4e-05,2.70513]
[1776592954035,52.24,75018.75,17.6,-0.03214,4e-05,2.70513]
[1776592955182,52.24,75018.44,17.6,-0.03216,4e-05,2.70643]
[1776592955884,52.24,75018.44,17.6,-0.03216,4e-05,2.70643]
[1776592956673,52.25,75018.58,17.6,-0.03216,4e-05,2.70672]
[1776592960425,52.25,75018.66,17.6,-0.03217,4e-05,2.7069]
[1776592961080,52.25,75018.59,17.6,-0.03217,4e-05,2.7072]
[1776592966635,52.26,75022.25,17.6,-0.03205,4e-05,2.69921]
[1776592967608,52.26,75022.25,17.6,-0.03205,4e-05,2.69921]
[1776592967708,52.26,75022.25,17.6,-0.03206,4e-05,2.69935]
[1776592968102,52.26,75022.25,17.6,-0.03206,4e-05,2.69935]
[1776592968328,52.26,75022.25,17.6,-0.03206,4e-05,2.69935]
[1776592968820,52.26,75022.25,17.6,-0.03206,4e-05,2.69935]
[1776592969032,52.26,75022.25,17.6,-0.03206,4e-05,2.69935]
[1776592969046,52.25,75049.58,17.6,-0.03106,4e-05,2.63092]
[1776592969228,52.25,75049.58,17.6,-0.03106,4e-05,2.63092]
[1776592969821,52.25,75061.83,17.6,-0.03063,4e-05,2.60091]
[1776592971681,52.25,75073.77,17.6,-0.0302,3e-05,2.57132]
[1776592972266,52.25,75073.77,17.6,-0.0302,3e-05,2.57132]
[1776592972309,52.25,75073.77,17.6,-0.0302,3e-05,2.57132]
[1776592972687,52.25,75065.39,17.6,-0.03049,4e-05,2.59148]
[1776592974702,52.25,75080.25,17.6,-0.02997,3e-05,2.55492]
[1776592978082,52.24,75083.02,17.6,-0.02986,3e-05,2.54768]
[1776592981751,52.24,75074.31,17.6,-0.03016,3e-05,2.568]
[1776592986786,52.23,75078.9,17.6,-0.02998,3e-05,2.55589]
[1776592991341,52.23,75085.47,17.6,-0.02974,3e-05,2.53927]
[1776592992765,52.23,75086.34,17.6,-0.02971,3e-05,2.53701]
[1776592993835,52.23,75100.29,17.6,-0.02923,3e-05,2.50333]
[1776592994842,52.23,75111.6,17.6,-0.02885,3e-05,2.47639]
[1776592995855,52.23,75111.6,17.6,-0.02885,3e-05,2.47639]
[1776592997143,52.22,75115.42,17.6,-0.02872,3e-05,2.46723]
[1776593003904,52.22,75114.73,17.6,-0.02874,3e-05,2.46865]
[1776593006540,52.22,75118.03,17.6,-0.02863,3e-05,2.4608]
[1776593012968,52.22,75100.64,17.6,-0.02916,3e-05,2.49735]
[1776593018003,52.22,75096.8,17.6,-0.02928,3e-05,2.50593]
[1776593023041,52.22,75104.92,17.6,-0.029,3e-05,2.48626]
[1776593028075,52.21,75110.24,17.6,-0.02882,3e-05,2.47344]
[1776593033111,52.21,75102.47,17.6,-0.02908,3e-05,2.49151]
[1776593038147,52.21,75102.57,17.6,-0.02907,3e-05,2.4909]
[1776593043182,52.21,75103.46,17.6,-0.02903,3e-05,2.48843]
[1776593048217,52.21,75102.35,17.6,-0.02907,3e-05,2.49074]
[1776593053252,52.2,75101.87,17.6,-0.02908,3e-05,2.49154]
[1776593058288,52.2,75099.62,17.6,-0.02915,3e-05,2.49654]
[1776593061309,52.2,75089.07,17.6,-0.0295,3e-05,2.52147]
[1776593066344,52.2,75084.71,17.6,-0.02964,3e-05,2.53127]
[1776593071378,52.19,75080.18,17.6,-0.02974,3e-05,2.53708]
[1776593079436,52.19,75081.93,17.6,-0.02966,3e-05,2.53159]
[1776593085478,52.18,75082.07,17.6,-0.02965,3e-05,2.53036]
[1776593090513,52.18,75083.09,17.6,-0.0296,3e-05,2.52717]
[1776593095547,52.17,75083.11,17.6,-0.02959,3e-05,2.52639]
[1776593100583,52.17,75082.03,17.6,-0.02962,3e-05,2.52825]
[1776593101590,52.17,75061.93,17.6,-0.03031,4e-05,2.57669]
[1776593106625,52.16,75059.61,17.6,-0.03038,4e-05,2.58116]
[1776593111660,52.15,75059.98,17.6,-0.03035,4e-05,2.57909]
[1776593116695,52.15,75063.08,17.6,-0.03022,3e-05,2.57041]
[1776593121729,52.14,75059.82,17.6,-0.03032,4e-05,2.57729]
[1776593126765,52.13,75059.46,17.6,-0.03032,4e-05,2.57706]
[1776593131800,52.13,75058.13,17.6,-0.0303,4e-05,2.57483]
[1776593139863,52.12,75058.94,17.6,-0.03025,4e-05,2.57119]
[1776593144899,52.11,75059.23,17.6,-0.03023,4e-05,2.56948]
[1776593154968,52.1,75059.19,17.6,-0.0302,3e-05,2.56762]
[1776593160008,52.09,75059.19,17.6,-0.03019,3e-05,2.56666]
[1776593165039,52.09,75058.96,17.6,-0.03018,3e-05,2.56628]
[1776593170075,52.08,75061.61,17.6,-0.03007,3e-05,2.55891]
[1776593175110,52.08,75065.97,17.6,-0.02991,3e-05,2.54747]
[1776593180145,52.07,75065.11,17.6,-0.02993,3e-05,2.54877]
[1776593185180,52.07,75059.78,17.6,-0.0301,3e-05,2.56074]
[1776593190215,52.06,75060.16,17.6,-0.03008,3e-05,2.55895]
[1776593196257,52.06,75058.4,17.6,-0.03007,3e-05,2.55784]
[1776593201197,52.05,75058.4,17.6,-0.03007,3e-05,2.55733]
[1776593201294,52.05,75047.25,17.6,-0.03045,4e-05,2.58416]
[1776593206327,52.05,75056.7,17.6,-0.03011,3e-05,2.56007]
[1776593211362,52.04,75057.73,17.6,-0.03006,3e-05,2.55671]
[1776593216398,52.04,75057.56,17.6,-0.03005,3e-05,2.55624]
[1776593221432,52.03,75057.18,17.6,-0.03005,3e-05,2.55628]
[1776593223446,52.03,75047.51,17.6,-0.03039,4e-05,2.57945]
[1776593228480,52.02,75045.83,17.6,-0.03043,4e-05,2.58243]
[1776593233516,52.02,75042.36,17.6,-0.03054,4e-05,2.58979]
[1776593238550,52.01,75040.18,17.6,-0.0306,4e-05,2.59392]
[1776593239333,52.01,75040.18,17.6,-0.0306,4e-05,2.59392]
[1776593245600,52.0,75040.97,17.6,-0.03054,4e-05,2.59024]
[1776593250636,51.99,75047.53,17.6,-0.0303,4e-05,2.57309]
[1776593255671,51.99,75046.44,17.6,-0.03027,4e-05,2.57032]
[1776593260707,51.98,75041.49,17.6,-0.03043,4e-05,2.5813]
[1776593267757,51.97,75043.29,17.6,-0.03034,4e-05,2.57535]
[1776593272293,51.97,75039.3,17.6,-0.03048,4e-05,2.58446]
[1776593272337,51.97,75039.3,17.6,-0.03048,4e-05,2.58446]
[1776593272407,51.97,75038.36,17.6,-0.03051,4e-05,2.58653]
[1776593272656,51.97,75038.36,17.6,-0.03051,4e-05,2.58653]
[1776593274349,51.96,75038.4,17.6,-0.0305,4e-05,2.58619]
[1776593278834,51.95,75023.33,17.6,-0.03102,4e-05,2.62174]
[1776593284876,51.94,75021.23,17.6,-0.03107,4e-05,2.62515]
[1776593289912,51.94,75020.55,17.6,-0.03107,4e-05,2.62536]
[1776593295955,51.93,75020.47,17.6,-0.03105,4e-05,2.6238]
[1776593300991,51.92,75020.59,17.6,-0.03102,4e-05,2.62207]
[1776593307036,51.91,75023.26,17.6,-0.0309,4e-05,2.61386]
[1776593312073,51.9,75014.62,17.6,-0.03115,4e-05,2.62952]
[1776593317108,51.89,75010.29,17.6,-0.03128,4e-05,2.63877]
[1776593322143,51.88,75012.02,17.6,-0.0312,4e-05,2.63293]
[1776593326171,51.88,75021.29,17.6,-0.03085,4e-05,2.60876]
[1776593331206,51.87,75022.76,17.6,-0.03077,4e-05,2.60385]
[1776593332701,51.87,75025.01,17.6,-0.03069,4e-05,2.59805]
[1776593339262,51.86,75024.9,17.6,-0.03067,4e-05,2.59666]
[1776593344297,51.85,75021.64,17.6,-0.03077,4e-05,2.6035]
[1776593349332,51.84,75021.9,17.6,-0.03074,4e-05,2.60136]
[1776593355374,51.83,75017.36,17.6,-0.03088,4e-05,2.61102]
[1776593366450,51.82,75017.4,17.6,-0.03084,4e-05,2.60799]
[1776593373500,51.8,75016.75,17.6,-0.03078,4e-05,2.60327]
[1776593382563,51.79,75016.05,17.6,-0.03077,4e-05,2.60256]
[1776593386180,51.79,75017.57,17.6,-0.03072,4e-05,2.59854]
[1776593388063,51.79,75018.37,17.6,-0.03068,4e-05,2.59603]
[1776593389612,51.78,75032.78,17.6,-0.03015,4e-05,2.55966]
[1776593394646,51.78,75037.34,17.6,-0.02998,4e-05,2.54757]
[1776593399682,51.77,75038.19,17.6,-0.02994,4e-05,2.54464]
[1776593405725,51.76,75037.3,17.6,-0.02996,4e-05,2.54582]
[1776593410760,51.76,75030.95,17.6,-0.03017,4e-05,2.56051]
[1776593415794,51.75,75024.84,17.6,-0.03037,4e-05,2.57451]
[1776593420830,51.75,75024.04,17.6,-0.03038,4e-05,2.57545]
[1776593425865,51.74,75033.17,17.6,-0.03005,4e-05,2.55208]
[1776593430900,51.74,75035.26,17.6,-0.02996,4e-05,2.54623]
[1776593435935,51.73,75034.32,17.6,-0.02994,4e-05,2.54339]
[1776593446005,51.73,75036.39,17.6,-0.02984,3e-05,2.53692]
[1776593451040,51.72,75036.25,17.6,-0.02984,3e-05,2.53656]
[1776593456075,51.72,75035.94,17.6,-0.02984,3e-05,2.53661]
[1776593462117,51.71,75035.83,17.6,-0.02983,3e-05,2.53603]
[1776593467152,51.71,75036.26,17.6,-0.02981,3e-05,2.53429]
[1776593476217,51.7,75036.01,17.6,-0.0298,3e-05,2.53366]
[1776593484274,51.69,75035.82,17.6,-0.02979,3e-05,2.53305]
[1776593491323,51.69,75036.36,17.6,-0.02971,3e-05,2.52645]
[1776593496056,51.69,75035.97,17.6,-0.02972,3e-05,2.52689]
[1776593498060,51.69,75036.22,17.6,-0.0297,3e-05,2.52616]
[1776593498065,51.69,75036.22,17.6,-0.0297,3e-05,2.52616]
[1776593499379,51.68,75052.54,17.6,-0.02913,3e-05,2.48639]
[1776593504414,51.68,75049.09,17.6,-0.02925,3e-05,2.49434]
[1776593504741,51.68,75049.09,17.6,-0.02925,3e-05,2.49434]
[1776593510456,51.69,75048.83,17.6,-0.02928,3e-05,2.49634]
[1776593511629,51.69,75048.17,17.6,-0.0293,3e-05,2.49822]
[1776593517507,51.69,75047.79,17.6,-0.02931,3e-05,2.499]
[1776593522541,51.69,75050.35,17.6,-0.02922,3e-05,2.49235]
[1776593527575,51.69,75062.39,17.6,-0.0288,3e-05,2.46324]
[1776593528707,51.69,75065.58,17.6,-0.0287,3e-05,2.45562]
[1776593530595,51.69,75079.03,17.6,-0.02824,3e-05,2.42376]
[1776593533578,51.69,75073.45,17.6,-0.02843,3e-05,2.43701]
[1776593539659,51.69,75080.6,17.6,-0.0282,3e-05,2.42067]
[1776593544694,51.69,75082.47,17.6,-0.02814,3e-05,2.41654]
[1776593551743,51.69,75077.48,17.6,-0.02826,3e-05,2.42436]
[1776593556778,51.69,75076.37,17.6,-0.0283,3e-05,2.4272]
[1776593562789,51.69,75075.54,17.6,-0.02834,3e-05,2.42934]
[1776593568862,51.7,75080.96,17.6,-0.02816,3e-05,2.41694]
[1776593572412,51.7,75081.34,17.6,-0.02815,3e-05,2.41616]
[1776593572672,51.7,75082.56,17.6,-0.02811,3e-05,2.41336]
[1776593572938,51.7,75082.56,17.6,-0.02811,3e-05,2.41336]
[1776593578932,51.7,75082.87,17.6,-0.0281,3e-05,2.41308]
[1776593583967,51.7,75083.98,17.6,-0.02807,3e-05,2.41082]
[1776593588315,51.7,75079.07,17.6,-0.02824,3e-05,2.42255]
[1776593595044,51.71,75074.6,17.6,-0.02839,3e-05,2.43337]
[1776593600079,51.71,75075.59,17.6,-0.02836,3e-05,2.4312]
[1776593605113,51.71,75075.6,17.6,-0.02836,3e-05,2.43135]
[1776593610149,51.71,75075.96,17.6,-0.02835,3e-05,2.4307]
[1776593611156,51.71,75062.47,17.6,-0.02876,3e-05,2.45844]
[1776593617198,51.71,75055.17,17.6,-0.02901,3e-05,2.4757]
[1776593621226,51.71,75063.43,17.6,-0.02873,3e-05,2.45589]
[1776593626261,51.71,75063.81,17.6,-0.02871,3e-05,2.45504]
[1776593631296,51.71,75064.61,17.6,-0.02869,3e-05,2.45317]
[1776593636331,51.71,75072.44,17.6,-0.02842,3e-05,2.43469]
[1776593642373,51.71,75075.85,17.6,-0.02831,3e-05,2.42693]
[1776593648415,51.71,75066.77,17.6,-0.02862,3e-05,2.44864]
[1776593653451,51.71,75067.46,17.6,-0.0286,3e-05,2.44709]
[1776593658486,51.71,75079.65,17.6,-0.02819,3e-05,2.41846]
[1776593663521,51.71,75078.27,17.6,-0.02824,3e-05,2.42204]
[1776593668558,51.72,75072.37,17.6,-0.02845,3e-05,2.43625]
[1776593673593,51.72,75076.71,17.6,-0.02826,3e-05,2.42198]
[1776593678628,51.72,75076.86,17.6,-0.02826,3e-05,2.42192]
[1776593683663,51.72,75073.05,17.6,-0.02839,3e-05,2.43119]
[1776593692727,51.72,75072.38,17.6,-0.02842,3e-05,2.43323]
[1776593695814,51.72,75072.66,17.6,-0.02841,3e-05,2.43266]
[1776593701791,51.73,75073.16,17.6,-0.0284,3e-05,2.43184]
[1776593704817,51.73,75064.68,17.6,-0.02869,3e-05,2.45209]
[1776593705822,51.73,75054.79,17.6,-0.02902,3e-05,2.47569]
[1776593707836,51.73,75066.17,17.6,-0.02864,3e-05,2.44856]
[1776593710857,51.73,75055.7,17.6,-0.02899,3e-05,2.47354]
[1776593715006,51.73,75052.83,17.6,-0.02909,3e-05,2.48032]
[1776593715892,51.73,75042.63,17.6,-0.02944,3e-05,2.50478]
[1776593720927,51.73,75042.27,17.6,-0.02945,3e-05,2.50528]
[1776593726969,51.72,75041.93,17.6,-0.02945,3e-05,2.50567]
[1776593731874,51.72,75039.83,17.6,-0.02952,3e-05,2.51042]
[1776593732703,51.72,75039.83,17.6,-0.02952,3e-05,2.51042]
[1776593738046,51.72,75037.98,17.6,-0.02954,3e-05,2.51046]
[1776593743081,51.72,75037.34,17.6,-0.02955,3e-05,2.51153]
[1776593745980,51.72,75035.83,17.6,-0.0296,3e-05,2.51499]
[1776593746101,51.72,75034.93,17.6,-0.02963,3e-05,2.51706]
[1776593747770,51.72,75034.93,17.6,-0.02963,3e-05,2.51706]
[1776593747791,51.72,75034.93,17.6,-0.02964,3e-05,2.51798]
[1776593748663,51.72,75034.93,17.6,-0.02964,3e-05,2.51798]
[1776593748764,51.72,75034.93,17.6,-0.02964,3e-05,2.51787]
[1776593754168,51.73,75035.65,17.6,-0.02965,3e-05,2.51841]
[1776593759204,51.75,75035.94,17.6,-0.02967,3e-05,2.51998]
[1776593764238,51.76,75036.44,17.6,-0.02969,3e-05,2.52102]
[1776593770281,51.78,75036.58,17.6,-0.02972,3e-05,2.52336]
[1776593775316,51.79,75037.76,17.6,-0.02971,3e-05,2.52272]
[1776593783372,51.81,75036.35,17.6,-0.02981,3e-05,2.5296]
[1776593785764,51.81,75036.35,17.6,-0.02981,3e-05,2.5296]
[1776593785865,51.82,75036.35,17.6,-0.02983,3e-05,2.53087]
[1776593786329,51.82,75036.35,17.6,-0.02983,3e-05,2.53087]
[1776593786392,51.82,75036.85,17.6,-0.02981,3e-05,2.52966]
[1776593787180,51.82,75036.85,17.6,-0.02981,3e-05,2.52966]
[1776593787229,51.82,75036.85,17.6,-0.02982,3e-05,2.53008]
[1776593788407,51.82,75036.82,17.6,-0.02981,3e-05,2.53001]
[1776593791832,51.82,75036.78,17.6,-0.02982,3e-05,2.53053]
[1776593792435,51.83,75037.3,17.6,-0.02977,3e-05,2.52616]
[1776593794794,51.83,75037.3,17.6,-0.02977,3e-05,2.52616]
[1776593794896,51.83,75037.3,17.6,-0.02977,3e-05,2.52573]
[1776593801093,51.83,75037.55,17.6,-0.02978,3e-05,2.52641]
[1776593807550,51.86,75037.69,17.6,-0.02983,3e-05,2.52989]
[1776593807918,51.86,75037.69,17.6,-0.02983,3e-05,2.52989]
[1776593807973,51.86,75037.69,17.6,-0.02983,3e-05,2.53031]
[1776593811578,51.86,75053.15,17.6,-0.02929,3e-05,2.49259]
[1776593817620,51.85,75053.43,17.6,-0.02927,3e-05,2.49145]
[1776593822655,51.85,75051.62,17.6,-0.02933,3e-05,2.49541]
[1776593827690,51.85,75048.25,17.6,-0.02944,3e-05,2.50314]
[1776593832725,51.85,75044.65,17.6,-0.02956,3e-05,2.51138]
[1776593837759,51.84,75040.45,17.6,-0.0297,3e-05,2.52106]
[1776593837947,51.84,75040.45,17.6,-0.0297,3e-05,2.52106]
[1776593843802,51.84,75042.54,17.6,-0.02962,3e-05,2.51541]
[1776593848837,51.84,75047.28,17.6,-0.02945,3e-05,2.50354]
[1776593853872,51.83,75043.39,17.6,-0.02953,3e-05,2.50808]
[1776593858907,51.83,75043.46,17.6,-0.02952,3e-05,2.50748]
[1776593863942,51.83,75043.5,17.6,-0.02951,3e-05,2.50696]
[1776593868976,51.83,75044.59,17.6,-0.02947,3e-05,2.50394]
[1776593873255,51.82,75044.81,17.6,-0.02946,3e-05,2.50314]
[1776593873269,51.82,75044.81,17.6,-0.02946,3e-05,2.50314]
[1776593880054,51.82,75043.04,17.6,-0.02951,3e-05,2.50694]
[1776593885088,51.82,75041.41,17.6,-0.02956,3e-05,2.51049]
[1776593890124,51.82,75035.99,17.6,-0.02974,3e-05,2.52311]
[1776593897173,51.81,75033.89,17.6,-0.02981,3e-05,2.52741]
[1776593902208,51.81,75036.38,17.6,-0.02971,3e-05,2.52082]
[1776593907243,51.81,75041.78,17.6,-0.02952,3e-05,2.50733]
[1776593912278,51.8,75037.0,17.6,-0.02963,3e-05,2.51406]
[1776593917312,51.8,75041.36,17.6,-0.02947,3e-05,2.50305]
[1776593923355,51.8,75039.48,17.6,-0.02953,3e-05,2.50709]
[1776593928391,51.8,75035.9,17.6,-0.02965,3e-05,2.51529]
[1776593933426,51.79,75040.74,17.6,-0.02947,3e-05,2.50313]
[1776593941482,51.79,75040.83,17.6,-0.02946,3e-05,2.50225]
[1776593946517,51.79,75047.39,17.6,-0.02923,3e-05,2.48607]
[1776593951552,51.78,75051.75,17.6,-0.02907,3e-05,2.47537]
[1776593956586,51.78,75047.41,17.6,-0.02922,3e-05,2.4856]
[1776593961622,51.78,75045.5,17.6,-0.02928,3e-05,2.48992]
[1776593967664,51.78,75038.98,17.6,-0.0295,3e-05,2.50523]
[1776593976727,51.78,75039.51,17.6,-0.02943,3e-05,2.49888]
[1776593981765,51.77,75039.47,17.6,-0.02942,3e-05,2.49865]
[1776593986800,51.77,75039.57,17.6,-0.02941,3e-05,2.49811]
[1776593992842,51.77,75041.51,17.6,-0.02934,3e-05,2.49316]
[1776593997878,51.77,75043.98,17.6,-0.02926,3e-05,2.48701]
[1776594003919,51.77,75048.73,17.6,-0.02909,3e-05,2.47553]
[1776594006751,51.77,75048.98,17.6,-0.02908,3e-05,2.47492]
[1776594012982,51.77,75048.77,17.6,-0.02909,3e-05,2.47537]
[1776594019024,51.77,75048.71,17.6,-0.02909,3e-05,2.47547]
[1776594023810,51.77,75048.5,17.6,-0.0291,3e-05,2.47595]
[1776594029093,51.77,75048.22,17.6,-0.02911,3e-05,2.47657]
[1776594034129,51.77,75046.19,17.6,-0.02913,3e-05,2.47705]
[1776594037929,51.77,75048.96,17.6,-0.02903,3e-05,2.47041]
[1776594043192,51.77,75054.65,17.6,-0.02884,3e-05,2.45693]
[1776594049163,51.77,75054.79,17.6,-0.02884,3e-05,2.45672]
[1776594052316,51.77,75055.44,17.6,-0.02881,3e-05,2.45525]
[1776594052414,51.77,75055.48,17.6,-0.02881,3e-05,2.45518]
[1776594058297,52.09,75059.59,17.6,-0.02944,3e-05,2.49979]
[1776594063331,52.34,75067.75,17.6,-0.02975,3e-05,2.52154]
[1776594068367,52.57,75075.97,17.6,-0.03002,3e-05,2.54107]
[1776594070379,52.57,75075.97,17.6,-0.03002,3e-05,2.54107]
[1776594070480,52.66,75075.97,17.6,-0.03024,3e-05,2.55609]
[1776594074166,52.68,75075.92,17.6,-0.03028,3e-05,2.55948]
[1776594074409,52.7,75077.84,17.6,-0.03026,3e-05,2.55799]
[1776594079444,52.9,75083.67,17.6,-0.03056,3e-05,2.57874]
[1776594084887,53.06,75083.71,17.6,-0.03093,4e-05,2.60469]
[1776594084972,53.09,75085.5,17.6,-0.03095,4e-05,2.60652]
[1776594090521,52.99,75085.19,17.6,-0.03071,4e-05,2.58947]
[1776594096038,52.93,75087.98,17.6,-0.03041,3e-05,2.56773]
[1776594096139,52.9,75090.08,17.6,-0.03027,3e-05,2.55802]
[1776594101598,52.86,75092.89,17.6,-0.03009,3e-05,2.54562]
[1776594106632,52.84,75100.18,17.6,-0.02978,3e-05,2.52421]
[1776594109654,52.83,75109.37,17.6,-0.02945,3e-05,2.50107]
[1776594114688,52.83,75112.68,17.6,-0.02933,3e-05,2.4926]
[1776594119724,52.83,75112.59,17.6,-0.02933,3e-05,2.49291]
[1776594124761,52.83,75110.52,17.6,-0.0294,3e-05,2.49736]
[1776594129797,52.83,75113.05,17.6,-0.02931,3e-05,2.49137]
[1776594134832,52.83,75116.18,17.6,-0.02921,3e-05,2.48432]
[1776594139869,52.83,75116.59,17.6,-0.0292,3e-05,2.48393]
[1776594144904,52.83,75119.43,17.6,-0.02911,3e-05,2.47745]
[1776594149942,52.83,75116.93,17.6,-0.0292,3e-05,2.48339]
[1776594154978,52.83,75115.73,17.6,-0.02919,3e-05,2.48195]
[1776594160177,52.83,75118.09,17.6,-0.02911,3e-05,2.47655]
[1776594160217,52.83,75118.05,17.6,-0.02912,3e-05,2.4767]
[1776594166266,52.83,75119.0,17.6,-0.02908,3e-05,2.47424]
[1776594167061,52.83,75118.97,17.6,-0.02908,3e-05,2.4742]
[1776594172095,52.98,75119.69,17.6,-0.0294,3e-05,2.4966]
[1776594177131,53.02,75119.64,17.6,-0.02949,3e-05,2.50309]
[1776594182168,53.03,75119.09,17.6,-0.02953,3e-05,2.50617]
[1776594190222,53.05,75116.38,17.6,-0.02968,3e-05,2.51648]
[1776594195258,53.06,75098.84,17.6,-0.03031,3e-05,2.56029]
[1776594197314,53.07,75088.09,17.6,-0.0307,4e-05,2.5872]
[1776594198798,53.09,75088.07,17.6,-0.03075,4e-05,2.59032]
[1776594199722,53.13,75089.01,17.6,-0.03081,4e-05,2.59464]
[1776594199738,53.13,75089.01,17.6,-0.03081,4e-05,2.59464]
[1776594200292,53.13,75088.16,17.6,-0.03085,4e-05,2.59738]
[1776594200736,53.13,75088.16,17.6,-0.03085,4e-05,2.59738]
[1776594201299,53.13,75088.27,17.6,-0.03085,4e-05,2.5974]
[1776594201477,53.13,75088.27,17.6,-0.03085,4e-05,2.5974]
[1776594202306,53.14,75088.23,17.6,-0.03086,4e-05,2.59819]
[1776594207193,53.14,75087.9,17.6,-0.03089,4e-05,2.60035]
[1776594207196,53.14,75087.9,17.6,-0.03089,4e-05,2.60035]
[1776594207826,53.16,75088.19,17.6,-0.03091,4e-05,2.60169]
[1776594207837,53.16,75088.19,17.6,-0.03091,4e-05,2.60169]
[1776594211260,53.16,75088.3,17.6,-0.03093,4e-05,2.60278]
[1776594211369,53.17,75088.43,17.6,-0.03089,4e-05,2.59936]
[1776594214915,53.18,75092.88,17.6,-0.03074,4e-05,2.58918]
[1776594221438,53.19,75100.38,17.6,-0.03052,3e-05,2.57369]
[1776594226473,53.2,75101.52,17.6,-0.0305,3e-05,2.57253]
[1776594230955,53.2,75101.45,18.5,-0.03051,3e-05,2.57301]
[1776594232960,53.21,75101.9,18.5,-0.03051,3e-05,2.57288]
[1776594232965,53.21,75101.9,18.5,-0.03051,3e-05,2.57288]
[1776594233346,53.21,75102.04,18.5,-0.03051,3e-05,2.57319]
[1776594237412,53.23,75102.98,18.5,-0.03051,3e-05,2.57337]
[1776594237423,53.23,75102.98,18.5,-0.03051,3e-05,2.57337]
[1776594237551,53.23,75101.12,18.5,-0.03059,3e-05,2.57853]
[1776594242586,53.25,75099.16,18.5,-0.03071,3e-05,2.58676]
[1776594246667,53.25,75099.16,18.5,-0.03071,3e-05,2.58676]
[1776594246669,53.25,75099.16,18.5,-0.03071,3e-05,2.58676]
[1776594253662,53.3,75098.99,18.5,-0.03082,4e-05,2.59485]
[1776594258697,53.32,75094.47,18.5,-0.03103,4e-05,2.60915]
[1776594264396,53.33,75091.76,18.5,-0.03116,4e-05,2.61834]
[1776594269775,53.36,75092.45,18.5,-0.0312,4e-05,2.62121]
[1776594270382,53.36,75092.45,18.5,-0.0312,4e-05,2.62121]
[1776594275818,53.38,75092.35,18.5,-0.03121,4e-05,2.62079]
[1776594280853,53.4,75089.69,18.5,-0.03135,4e-05,2.63039]
[1776594281398,53.4,75089.69,18.5,-0.03135,4e-05,2.63039]
[1776594289918,53.43,75088.57,18.5,-0.03147,4e-05,2.63856]
[1776594295959,53.46,75086.5,18.5,-0.0316,4e-05,2.64716]
[1776594298428,53.46,75083.62,18.5,-0.03171,4e-05,2.65476]
[1776594304019,53.48,75084.52,18.5,-0.03173,4e-05,2.65653]
[1776594309053,53.5,75088.38,18.5,-0.03164,4e-05,2.65001]
[1776594314088,53.52,75087.54,18.5,-0.03171,4e-05,2.6549]
[1776594315469,53.52,75087.54,18.5,-0.03171,4e-05,2.6549]
[1776594321138,53.54,75087.87,18.5,-0.03175,4e-05,2.65804]
[1776594325174,53.55,75102.28,18.5,-0.03127,4e-05,2.62534]
[1776594327127,53.56,75106.76,18.5,-0.03112,4e-05,2.61515]
[1776594327134,53.56,75106.76,18.5,-0.03112,4e-05,2.61515]
[1776594327187,53.56,75104.78,18.5,-0.0312,4e-05,2.62055]
[1776594332223,53.57,75102.98,18.5,-0.03123,4e-05,2.62146]
[1776594336686,53.57,75108.21,18.5,-0.03106,4e-05,2.6097]
[1776594342293,53.58,75106.69,18.5,-0.03113,4e-05,2.6147]
[1776594343730,53.58,75106.77,18.5,-0.03113,4e-05,2.61473]
[1776594344527,53.58,75106.78,18.5,-0.03114,4e-05,2.61492]
[1776594345314,53.58,75106.82,18.5,-0.03114,4e-05,2.61504]
[1776594350370,53.6,75111.79,18.5,-0.03101,4e-05,2.60619]
[1776594353352,53.61,75112.47,18.5,-0.031,3e-05,2.60581]
[1776594353804,53.62,75114.39,18.5,-0.03095,3e-05,2.60246]
[1776594353809,53.62,75114.39,18.5,-0.03095,3e-05,2.60246]
[1776594354398,53.62,75114.7,18.5,-0.03094,3e-05,2.60172]
[1776594356194,53.62,75114.13,18.5,-0.03097,3e-05,2.60333]
[1776594356367,53.62,75114.13,18.5,-0.03097,3e-05,2.60333]
[1776594356943,53.62,75113.93,18.5,-0.03098,3e-05,2.60405]
[1776594361701,53.63,75114.62,18.5,-0.03097,3e-05,2.60383]
[1776594362138,53.63,75114.62,18.5,-0.03097,3e-05,2.60383]
[1776594367489,53.64,75112.6,18.5,-0.03106,4e-05,2.61011]
[1776594372523,53.64,75107.5,18.5,-0.03126,4e-05,2.62349]
[1776594376797,53.65,75101.27,18.5,-0.03149,4e-05,2.63909]
[1776594377394,53.65,75101.27,18.5,-0.03149,4e-05,2.63909]
[1776594382594,53.65,75101.64,18.5,-0.03148,4e-05,2.63893]
[1776594387115,53.65,75095.98,18.5,-0.03169,4e-05,2.65315]
[1776594393676,53.64,75095.49,18.5,-0.03163,4e-05,2.64767]
[1776594398703,53.63,75090.31,18.5,-0.03179,4e-05,2.65896]
[1776594403747,53.62,75090.21,18.5,-0.03177,4e-05,2.65719]
[1776594408738,53.61,75091.0,18.5,-0.03172,4e-05,2.65395]
[1776594408887,53.61,75091.0,18.5,-0.03172,4e-05,2.65395]
[1776594408989,53.61,75092.18,18.5,-0.03167,4e-05,2.65075]
[1776594409519,53.61,75092.18,18.5,-0.03167,4e-05,2.65075]
[1776594409789,53.61,75093.35,18.5,-0.03163,4e-05,2.6479]
[1776594414824,53.6,75095.64,18.5,-0.03152,4e-05,2.64031]
[1776594420866,53.59,75097.46,18.5,-0.03142,4e-05,2.63357]
[1776594424027,53.58,75094.78,18.5,-0.03151,4e-05,2.63931]
[1776594424519,53.58,75094.78,18.5,-0.03151,4e-05,2.63931]
[1776594424527,53.58,75094.64,18.5,-0.03151,4e-05,2.63945]
[1776594425212,53.58,75094.64,18.5,-0.03151,4e-05,2.63945]
[1776594425222,53.58,75093.07,18.5,-0.03157,4e-05,2.64326]
[1776594431432,53.59,75093.11,18.5,-0.03158,4e-05,2.64405]
[1776594431533,53.59,75093.14,18.5,-0.03158,4e-05,2.64434]
[1776594432211,53.59,75093.14,18.5,-0.03158,4e-05,2.64434]
[1776594433345,53.59,75093.14,18.5,-0.03158,4e-05,2.64434]
[1776594433374,53.59,75093.14,18.5,-0.03158,4e-05,2.64452]
[1776594438992,53.58,75095.12,18.5,-0.03149,4e-05,2.63798]
[1776594446041,53.56,75092.92,18.5,-0.03153,4e-05,2.64075]
[1776594451076,53.55,75091.23,18.5,-0.03151,4e-05,2.63849]
[1776594457118,53.54,75094.67,18.5,-0.03136,4e-05,2.62801]
[1776594462272,53.53,75094.58,18.5,-0.03134,4e-05,2.62686]
[1776594468196,53.52,75095.91,18.5,-0.03126,4e-05,2.62132]
[1776594473300,53.51,75096.01,18.5,-0.03124,4e-05,2.62011]
[1776594479275,53.5,75095.76,18.5,-0.03122,4e-05,2.6182]
[1776594484309,53.49,75095.73,18.5,-0.0312,4e-05,2.61673]
[1776594489344,53.48,75095.89,18.5,-0.03117,4e-05,2.61482]
[1776594495387,53.47,75093.81,18.5,-0.03122,4e-05,2.61803]
[1776594500433,53.46,75094.05,18.5,-0.03119,4e-05,2.61622]
[1776594500472,53.46,75111.36,18.5,-0.03058,3e-05,2.57466]
[1776594504211,53.46,75112.08,18.5,-0.03055,3e-05,2.57217]
[1776594504565,53.45,75132.86,18.5,-0.02983,3e-05,2.52248]
[1776594505462,53.45,75150.87,18.5,-0.02922,3e-05,2.48022]
[1776594507322,53.45,75151.72,18.5,-0.02919,3e-05,2.47817]
[1776594511243,53.45,75142.21,18.5,-0.0295,3e-05,2.49995]
[1776594511505,53.45,75127.69,18.5,-0.02994,3e-05,2.52953]
[1776594513308,53.45,75125.81,18.5,-0.03001,3e-05,2.5338]
[1776594513525,53.45,75126.13,18.5,-0.02999,3e-05,2.53287]
[1776594518560,53.45,75122.66,18.5,-0.03013,3e-05,2.54213]
[1776594523595,53.46,75122.48,18.5,-0.03015,3e-05,2.54356]
[1776594528630,53.46,75125.52,18.5,-0.03006,3e-05,2.53739]
[1776594533665,53.47,75125.89,18.5,-0.03006,3e-05,2.53754]
[1776594536686,53.47,75117.66,18.5,-0.03035,3e-05,2.55765]
[1776594537704,53.47,75117.66,18.5,-0.03035,3e-05,2.55765]
[1776594543738,53.48,75114.13,18.5,-0.03049,3e-05,2.56718]
[1776594548773,53.49,75122.43,18.5,-0.03021,3e-05,2.54831]
[1776594553808,53.49,75116.21,18.5,-0.03044,3e-05,2.56394]
[1776594559249,53.5,75120.02,18.5,-0.03032,3e-05,2.55567]
[1776594559297,53.5,75123.47,18.5,-0.03021,3e-05,2.54766]
[1776594564885,53.49,75117.6,18.5,-0.03039,3e-05,2.56024]
[1776594569920,53.48,75116.01,18.5,-0.03043,3e-05,2.56282]
[1776594578982,53.47,75115.96,18.5,-0.03035,3e-05,2.55646]
[1776594587038,53.46,75115.75,18.5,-0.03033,3e-05,2.55517]
[1776594594088,53.45,75117.76,18.5,-0.03024,3e-05,2.54891]
[1776594600131,53.44,75117.52,18.5,-0.03023,3e-05,2.54823]
[1776594607180,53.43,75114.99,18.5,-0.0303,3e-05,2.55273]
[1776594612216,53.43,75117.26,18.5,-0.03021,3e-05,2.5465]
[1776594618257,53.42,75127.07,18.5,-0.02985,3e-05,2.52213]
[1776594620329,53.42,75116.87,18.5,-0.0302,3e-05,2.54588]
[1776594626314,53.41,75113.59,18.5,-0.03029,3e-05,2.55237]
[1776594631455,53.41,75113.59,18.5,-0.03028,3e-05,2.55152]
[1776594637391,53.4,75123.3,18.5,-0.02988,3e-05,2.52281]
[1776594642426,53.39,75125.35,18.5,-0.0298,3e-05,2.51717]
[1776594647461,53.39,75131.52,18.5,-0.02958,3e-05,2.50196]
[1776594652496,53.38,75130.77,18.5,-0.02959,3e-05,2.50306]
[1776594654509,53.38,75121.41,18.5,-0.02991,3e-05,2.52477]
[1776594660551,53.38,75123.84,18.5,-0.02981,3e-05,2.51802]
[1776594665587,53.37,75125.57,18.5,-0.02974,3e-05,2.51315]
[1776594670623,53.37,75130.91,18.5,-0.02955,3e-05,2.49992]
[1776594675658,53.36,75130.19,18.5,-0.02956,3e-05,2.50093]
[1776594683714,53.36,75128.81,18.5,-0.02959,3e-05,2.50304]
[1776594688748,53.35,75129.55,18.5,-0.02956,3e-05,2.5006]
[1776594691772,53.35,75115.41,18.5,-0.02999,3e-05,2.52908]
[1776594698821,53.34,75116.78,18.5,-0.02992,3e-05,2.52449]
[1776594703858,53.34,75117.43,18.5,-0.02989,3e-05,2.52228]
[1776594709898,53.33,75116.99,18.5,-0.02989,3e-05,2.52212]
[1776594714934,53.33,75115.02,18.5,-0.02994,3e-05,2.52593]
[1776594719969,53.32,75116.14,18.5,-0.02989,3e-05,2.52244]
[1776594725007,53.32,75118.0,18.5,-0.02982,3e-05,2.51725]
[1776594730039,53.31,75118.19,18.5,-0.0298,3e-05,2.51588]
[1776594737087,53.3,75118.33,18.5,-0.02978,3e-05,2.5145]
[1776594744137,53.3,75118.54,18.5,-0.02975,3e-05,2.51298]
[1776594749171,53.29,75118.61,18.5,-0.02974,3e-05,2.5121]
[1776594755214,53.29,75119.26,18.5,-0.02966,3e-05,2.50536]
[1776594760249,53.28,75119.3,18.5,-0.02965,3e-05,2.5046]
[1776594766292,53.28,75119.12,18.5,-0.02964,3e-05,2.50425]
[1776594771327,53.28,75121.78,18.5,-0.02954,3e-05,2.49739]
[1776594772365,53.27,75112.71,18.5,-0.02985,3e-05,2.51863]
[1776594778376,53.27,75110.58,18.5,-0.02991,3e-05,2.52271]
[1776594784417,53.26,75110.58,18.5,-0.0299,3e-05,2.52177]
[1776594793481,53.26,75110.93,18.5,-0.02987,3e-05,2.51957]
[1776594799523,53.25,75111.08,18.5,-0.02985,3e-05,2.51835]
[1776594804558,53.25,75108.78,18.5,-0.02992,3e-05,2.52305]
[1776594809593,53.24,75112.06,18.5,-0.02979,3e-05,2.51458]
[1776594810644,53.24,75121.94,18.5,-0.02946,3e-05,2.49121]
[1776594816644,53.24,75129.82,18.5,-0.02913,3e-05,2.46792]
[1776594817651,53.24,75120.31,18.5,-0.02945,3e-05,2.49009]
[1776594822685,53.23,75120.0,18.5,-0.02946,3e-05,2.49032]
[1776594827721,53.23,75127.94,18.5,-0.02918,3e-05,2.47132]
[1776594832755,53.23,75128.31,18.5,-0.02917,3e-05,2.4701]
[1776594837791,53.23,75128.51,18.5,-0.02915,3e-05,2.46928]
[1776594842825,53.22,75124.72,18.5,-0.02928,3e-05,2.47776]
[1776594847861,53.22,75121.48,18.5,-0.02938,3e-05,2.48489]
[1776594852895,53.22,75124.93,18.5,-0.02926,3e-05,2.47637]
[1776594857931,53.22,75124.5,18.5,-0.02927,3e-05,2.47694]
[1776594862965,53.21,75125.39,18.5,-0.02923,3e-05,2.47443]
[1776594868001,53.21,75126.71,18.5,-0.02918,3e-05,2.47093]
[1776594873283,53.21,75126.94,18.5,-0.02912,3e-05,2.46573]
[1776594879080,53.21,75126.23,18.5,-0.02914,3e-05,2.46689]
[1776594884115,53.2,75126.72,18.5,-0.02911,3e-05,2.46538]
[1776594889150,53.2,75129.96,18.5,-0.029,3e-05,2.4575]
[1776594890339,53.2,75129.96,18.5,-0.029,3e-05,2.4575]
[1776594896199,53.2,75130.29,18.5,-0.02898,3e-05,2.45635]
[1776594901234,53.2,75129.6,18.5,-0.029,3e-05,2.45759]
[1776594908285,53.19,75128.59,18.5,-0.02903,3e-05,2.45947]
[1776594913320,53.19,75128.86,18.5,-0.02902,3e-05,2.45851]
[1776594918355,53.19,75128.87,18.5,-0.02901,3e-05,2.45817]
[1776594923390,53.19,75127.89,18.5,-0.02904,3e-05,2.46013]
[1776594929432,53.19,75129.35,18.5,-0.02898,3e-05,2.45635]
[1776594933459,53.18,75118.09,18.5,-0.02931,3e-05,2.47794]
[1776594940509,53.18,75117.69,18.5,-0.02931,3e-05,2.47818]
[1776594945544,53.18,75117.55,18.5,-0.02931,3e-05,2.47804]
[1776594953600,53.17,75117.69,18.5,-0.0293,3e-05,2.477]
[1776594958635,53.17,75118.28,18.5,-0.02927,3e-05,2.47519]
[1776594964679,53.17,75118.19,18.5,-0.02927,3e-05,2.47491]
[1776594971730,53.17,75117.85,18.5,-0.02927,3e-05,2.47538]
[1776594985829,53.16,75111.29,18.5,-0.02947,3e-05,2.48909]
[1776594992878,53.15,75111.5,18.5,-0.02941,3e-05,2.48356]
[1776594999926,53.15,75109.0,18.5,-0.02948,3e-05,2.48885]
[1776595006976,53.14,75106.8,18.5,-0.02955,3e-05,2.49335]
[1776595012012,53.14,75108.49,18.5,-0.02948,3e-05,2.4889]
[1776595018055,53.14,75108.39,18.5,-0.02948,3e-05,2.48863]
[1776595022513,53.14,75104.77,18.5,-0.0296,3e-05,2.49696]
[1776595022524,53.14,75104.77,18.5,-0.0296,3e-05,2.49696]
[1776595023090,53.13,75104.66,18.5,-0.0296,3e-05,2.49693]
[1776595028218,53.14,75104.62,18.5,-0.02962,3e-05,2.49821]
[1776595028447,53.14,75104.62,18.5,-0.02962,3e-05,2.49821]
[1776595028549,53.15,75104.62,18.5,-0.02963,3e-05,2.49881]
[1776595035102,53.14,75104.44,18.5,-0.02963,3e-05,2.49893]
[1776595040263,53.14,75103.23,18.5,-0.02966,3e-05,2.50109]
[1776595052294,53.13,75104.74,18.5,-0.02954,3e-05,2.49178]
[1776595058336,53.13,75105.82,18.5,-0.0295,3e-05,2.48869]
[1776595063372,53.13,75106.88,18.5,-0.02945,3e-05,2.48575]
[1776595068407,53.12,75107.1,18.5,-0.02944,3e-05,2.48471]
[1776595074160,53.12,75107.03,18.5,-0.02944,3e-05,2.48462]
[1776595080490,53.12,75106.03,18.5,-0.02946,3e-05,2.48617]
[1776595086360,53.11,75106.38,18.5,-0.02944,3e-05,2.48507]
[1776595093582,53.11,75108.35,18.5,-0.02937,3e-05,2.47955]
[1776595097610,53.11,75116.96,18.5,-0.02907,3e-05,2.45911]
[1776595102645,53.11,75118.51,18.5,-0.02901,3e-05,2.45528]
[1776595103406,53.11,75118.51,18.5,-0.02901,3e-05,2.45528]
[1776595110702,53.1,75117.26,18.5,-0.02905,3e-05,2.45806]
[1776595116743,53.1,75119.1,18.5,-0.02894,3e-05,2.44901]
[1776595124798,53.1,75119.2,18.5,-0.02893,3e-05,2.44853]
[1776595129834,53.1,75119.27,18.5,-0.02893,3e-05,2.44822]
[1776595136893,53.1,75121.86,18.5,-0.02884,3e-05,2.44203]
[1776595141930,53.1,75119.96,18.5,-0.0289,3e-05,2.44636]
[1776595146963,53.1,75108.85,18.5,-0.02927,3e-05,2.47203]
[1776595151997,53.09,75108.15,18.5,-0.02929,3e-05,2.47332]
[1776595157033,53.09,75106.49,18.5,-0.02934,3e-05,2.47687]
[1776595162068,53.09,75106.3,18.5,-0.02934,3e-05,2.47696]
[1776595167103,53.09,75105.92,18.5,-0.02935,3e-05,2.4775]
[1776595172137,53.09,75105.59,18.5,-0.02931,3e-05,2.47356]
[1776595184224,53.08,75105.75,18.5,-0.02929,3e-05,2.47243]
[1776595189259,53.08,75101.26,18.5,-0.02944,3e-05,2.48261]
[1776595197315,53.08,75101.8,18.5,-0.02941,3e-05,2.48066]
[1776595202350,53.07,75101.84,18.5,-0.0294,3e-05,2.48016]
[1776595207386,53.07,75103.48,18.5,-0.02934,3e-05,2.47591]
[1776595212421,53.07,75103.83,18.5,-0.02933,3e-05,2.47473]
[1776595217456,53.07,75100.14,18.5,-0.02945,3e-05,2.48303]
[1776595223499,53.06,75096.75,18.5,-0.02955,3e-05,2.4905]
[1776595228535,53.06,75096.29,18.5,-0.02956,3e-05,2.4911]
[1776595233570,53.06,75092.78,18.5,-0.02963,3e-05,2.49439]
[1776595238605,53.05,75096.62,18.5,-0.02949,3e-05,2.48471]
[1776595243640,53.05,75093.89,18.5,-0.02957,3e-05,2.49064]
[1776595249725,53.05,75092.32,18.5,-0.02962,3e-05,2.49368]
[1776595254759,53.04,75091.59,18.5,-0.02963,3e-05,2.49482]
[1776595259795,53.04,75091.77,18.5,-0.02962,3e-05,2.4938]
[1776595264830,53.03,75090.41,18.5,-0.02966,3e-05,2.4964]
[1776595269865,53.03,75085.73,18.5,-0.02981,3e-05,2.50681]
[1776595276913,53.02,75087.81,18.5,-0.02972,3e-05,2.50094]
[1776595281949,53.02,75087.78,18.5,-0.02971,3e-05,2.50036]
[1776595286985,53.02,75087.5,18.5,-0.02971,3e-05,2.50037]
[1776595294033,53.01,75087.6,18.5,-0.02965,3e-05,2.49486]
[1776595299068,53.01,75087.76,18.5,-0.02964,3e-05,2.49387]
[1776595305110,53.0,75087.31,18.5,-0.02964,3e-05,2.49421]
[1776595310145,53.0,75086.96,18.5,-0.02964,3e-05,2.49444]
[1776595318201,52.99,75087.68,18.5,-0.02961,3e-05,2.4918]
[1776595323237,52.99,75087.35,18.5,-0.02961,3e-05,2.49199]
[1776595328271,52.99,75092.95,18.5,-0.02941,3e-05,2.47829]
[1776595333307,52.98,75093.4,18.5,-0.02939,3e-05,2.47678]
[1776595338341,52.98,75093.51,18.5,-0.02938,3e-05,2.47606]
[1776595343376,52.98,75094.71,18.5,-0.02933,3e-05,2.47279]
[1776595348412,52.98,75095.71,18.5,-0.02929,3e-05,2.47001]
[1776595353447,52.97,75096.65,18.5,-0.0292,3e-05,2.46304]
[1776595358482,52.97,75103.84,18.5,-0.02896,3e-05,2.4459]
[1776595363517,52.97,75104.47,18.5,-0.02893,3e-05,2.4442]
[1776595368552,52.97,75104.54,18.5,-0.02893,3e-05,2.44382]
[1776595374235,52.97,75104.5,18.5,-0.02892,3e-05,2.4437]
[1776595386678,52.96,75103.43,18.5,-0.02895,3e-05,2.44562]
[1776595393727,52.96,75103.82,18.5,-0.02894,3e-05,2.44443]
[1776595398762,52.96,75111.77,18.5,-0.02867,3e-05,2.42585]
[1776595403798,52.96,75117.28,18.5,-0.02849,3e-05,2.41321]
[1776595408849,52.96,75118.33,18.5,-0.02845,3e-05,2.41097]
[1776595414891,52.97,75119.66,18.5,-0.02836,3e-05,2.40384]
[1776595420306,52.97,75120.13,18.5,-0.02835,3e-05,2.40295]
[1776595420310,52.97,75120.13,18.5,-0.02835,3e-05,2.40295]
[1776595420407,52.97,75121.15,18.5,-0.02832,3e-05,2.40065]
[1776595421626,52.97,75123.98,18.5,-0.02823,3e-05,2.39459]
[1776595421940,52.97,75126.09,18.5,-0.02817,3e-05,2.3902]
[1776595426975,52.98,75127.76,18.5,-0.02812,3e-05,2.38673]
[1776595432403,52.98,75128.46,18.5,-0.0281,3e-05,2.38541]
[1776595438055,52.98,75129.39,18.5,-0.02808,3e-05,2.38379]
[1776595443089,52.98,75124.42,18.5,-0.02824,3e-05,2.39553]
[1776595448124,52.98,75122.53,18.5,-0.02831,3e-05,2.40013]
[1776595453160,52.99,75123.53,18.5,-0.02828,3e-05,2.39805]
[1776595458194,52.99,75125.35,18.5,-0.02822,3e-05,2.39412]
[1776595463229,52.99,75125.94,18.5,-0.02821,3e-05,2.39305]
[1776595468264,52.99,75126.29,18.5,-0.0282,3e-05,2.39253]
[1776595477328,52.99,75126.27,18.5,-0.02816,3e-05,2.38881]
[1776595482363,53.0,75121.59,18.5,-0.02832,3e-05,2.39986]
[1776595488405,53.0,75121.16,18.5,-0.02834,3e-05,2.4011]
[1776595495453,53.0,75121.4,18.5,-0.02833,3e-05,2.40084]
[1776595505524,53.0,75122.27,18.5,-0.02831,3e-05,2.39928]
[1776595514026,53.0,75122.92,18.5,-0.02829,3e-05,2.39797]
[1776595519621,53.01,75124.86,18.5,-0.02824,3e-05,2.39399]
[1776595525665,53.01,75127.37,18.5,-0.02816,3e-05,2.38855]
[1776595531707,53.01,75129.47,18.5,-0.02805,3e-05,2.37984]
[1776595536742,53.01,75122.44,18.5,-0.02828,3e-05,2.39626]
[1776595544798,53.01,75122.43,18.5,-0.02829,3e-05,2.39667]
[1776595549833,53.02,75124.97,18.5,-0.02821,3e-05,2.39107]
[1776595554868,53.02,75124.57,18.5,-0.02822,3e-05,2.39226]
[1776595559903,53.02,75125.59,18.5,-0.0282,3e-05,2.39025]
[1776595565945,53.02,75122.21,18.5,-0.02831,3e-05,2.39831]
[1776595571986,53.02,75121.62,18.5,-0.02834,3e-05,2.39993]
[1776595577022,53.02,75120.72,18.5,-0.02837,3e-05,2.4022]
[1776595585079,53.03,75121.47,18.5,-0.02835,3e-05,2.4008]
[1776595587499,53.03,75097.75,18.5,-0.02914,3e-05,2.45592]
[1776595593135,53.02,75098.96,18.5,-0.02905,3e-05,2.44843]
[1776595600183,53.02,75099.45,18.5,-0.02903,3e-05,2.44699]
[1776595605219,53.02,75098.55,18.5,-0.02906,3e-05,2.44886]
[1776595610254,53.02,75099.32,18.5,-0.02903,3e-05,2.4468]
[1776595615289,53.02,75101.93,18.5,-0.02893,3e-05,2.44046]
[1776595620325,53.02,75099.36,18.5,-0.02902,3e-05,2.44624]
[1776595622338,53.02,75091.25,18.5,-0.02929,3e-05,2.4651]
[1776595628381,53.01,75088.44,18.5,-0.02938,3e-05,2.47114]
[1776595633416,53.01,75086.99,18.5,-0.02942,3e-05,2.47405]
[1776595638450,53.01,75089.31,18.5,-0.02933,3e-05,2.46809]
[1776595643486,53.0,75093.11,18.5,-0.0292,3e-05,2.4588]
[1776595648522,53.0,75092.88,18.5,-0.0292,3e-05,2.45897]
[1776595651543,53.0,75099.15,18.5,-0.02894,3e-05,2.43975]
[1776595656578,53.0,75097.0,18.5,-0.02901,3e-05,2.44452]
[1776595661613,53.0,75097.7,18.5,-0.02898,3e-05,2.44265]
[1776595666648,53.0,75103.17,18.5,-0.02879,3e-05,2.42977]
[1776595672690,53.0,75103.65,18.5,-0.02878,3e-05,2.42852]
[1776595679738,53.0,75103.26,18.5,-0.02879,3e-05,2.42929]
[1776595684775,53.0,75105.3,18.5,-0.02872,3e-05,2.42446]
[1776595689810,52.99,75107.29,18.5,-0.02865,3e-05,2.41979]
[1776595694846,52.99,75110.1,18.5,-0.02856,3e-05,2.41328]
[1776595699881,53.0,75109.74,18.5,-0.02857,3e-05,2.41417]
[1776595705923,53.0,75111.84,18.5,-0.0285,3e-05,2.4094]
[1776595710958,53.0,75112.22,18.5,-0.02849,3e-05,2.40865]
[1776595718007,53.0,75112.42,18.5,-0.02844,3e-05,2.40411]
[1776595724050,53.0,75112.47,18.5,-0.02844,3e-05,2.40428]
[1776595729084,53.0,75119.4,18.5,-0.02822,3e-05,2.38859]
[1776595734120,53.0,75121.51,18.5,-0.02815,3e-05,2.38412]
[1776595739154,53.01,75121.21,18.5,-0.02817,3e-05,2.38518]
[1776595744189,53.01,75120.59,18.5,-0.02819,3e-05,2.38697]
[1776595750232,53.01,75121.35,18.5,-0.02817,3e-05,2.38563]
[1776595755267,53.01,75127.41,18.5,-0.02798,3e-05,2.37217]
[1776595757281,53.01,75141.09,18.5,-0.02754,3e-05,2.34128]
[1776595762316,53.02,75145.42,18.5,-0.02741,3e-05,2.33224]
[1776595767351,53.02,75150.25,18.5,-0.02726,3e-05,2.32214]
[1776595772386,53.03,75151.65,18.5,-0.02718,3e-05,2.3156]
[1776595777420,53.03,75151.53,18.5,-0.0272,3e-05,2.31674]
[1776595782455,53.04,75152.64,18.5,-0.02718,3e-05,2.31513]
[1776595787491,53.05,75152.74,18.5,-0.02718,3e-05,2.31579]
[1776595792525,53.05,75154.9,18.5,-0.02713,3e-05,2.31186]
[1776595798390,53.06,75155.1,18.5,-0.02713,3e-05,2.31218]
[1776595801605,53.06,75155.1,18.5,-0.02714,3e-05,2.31295]
[1776595802597,53.06,75178.0,18.5,-0.02643,3e-05,2.26245]
[1776595803416,53.06,75178.0,18.5,-0.02643,3e-05,2.26245]
[1776595806625,53.07,75168.38,18.5,-0.02674,3e-05,2.28479]
[1776595811683,53.08,75168.07,18.5,-0.02677,3e-05,2.28668]
[1776595812065,53.08,75168.07,18.5,-0.02677,3e-05,2.28668]
[1776595812066,53.08,75168.07,18.5,-0.02677,3e-05,2.28668]
[1776595817730,53.09,75169.41,18.5,-0.02675,3e-05,2.28513]
[1776595823077,53.09,75173.86,18.5,-0.02662,3e-05,2.27653]
[1776595828807,53.1,75178.6,18.5,-0.0265,3e-05,2.26766]
[1776595837872,53.12,75178.31,18.5,-0.0265,3e-05,2.26655]
[1776595839888,53.12,75186.76,18.5,-0.02624,3e-05,2.24853]
[1776595840120,53.12,75186.76,18.5,-0.02624,3e-05,2.24853]
[1776595845930,53.17,75193.97,18.5,-0.02612,3e-05,2.24008]
[1776595850253,53.18,75198.66,18.5,-0.02599,3e-05,2.23114]
[1776595850255,53.18,75198.66,18.5,-0.02599,3e-05,2.23114]
[1776595850965,53.18,75198.5,18.5,-0.026,3e-05,2.23181]
[1776595851907,53.18,75198.5,18.5,-0.026,3e-05,2.23181]
[1776595851971,53.18,75198.21,18.5,-0.02601,3e-05,2.232]
[1776595853986,53.18,75208.8,18.5,-0.02569,3e-05,2.20966]
[1776595855791,53.18,75215.17,18.5,-0.0255,3e-05,2.19628]
[1776595855999,53.19,75214.49,18.5,-0.02553,3e-05,2.19812]
[1776595861034,53.18,75218.96,18.5,-0.02539,3e-05,2.18823]
[1776595866070,53.18,75219.92,18.5,-0.02536,3e-05,2.18592]
[1776595871105,53.18,75228.06,18.5,-0.02511,3e-05,2.16831]
[1776595872785,53.18,75229.36,18.5,-0.02507,3e-05,2.16551]
[1776595873119,53.18,75229.87,18.5,-0.02505,3e-05,2.16441]
[1776595873563,53.18,75229.87,18.5,-0.02505,3e-05,2.16441]
[1776595873660,53.18,75229.87,18.5,-0.02506,3e-05,2.16483]
[1776595879162,53.18,75233.06,18.5,-0.02497,3e-05,2.15801]
[1776595885204,53.18,75235.14,18.5,-0.0249,3e-05,2.15362]
[1776595890822,53.18,75237.55,18.5,-0.02483,3e-05,2.14854]
[1776595897288,53.19,75239.45,18.5,-0.02474,3e-05,2.14065]
[1776595902322,53.19,75240.57,18.5,-0.0247,3e-05,2.13838]
[1776595907357,53.19,75240.41,18.5,-0.02471,3e-05,2.13883]
[1776595912392,53.19,75240.72,18.5,-0.0247,3e-05,2.13827]
[1776595917428,53.19,75242.57,18.5,-0.02465,3e-05,2.13449]
[1776595922463,53.19,75242.71,18.5,-0.02465,3e-05,2.13431]
[1776595927498,53.19,75236.16,18.5,-0.02484,3e-05,2.14819]
[1776595932616,53.19,75239.77,18.5,-0.02473,3e-05,2.14059]
[1776595937568,53.19,75228.85,18.5,-0.02506,3e-05,2.16375]
[1776595942603,53.19,75228.45,18.5,-0.02507,3e-05,2.16447]
[1776595948645,53.19,75228.53,18.5,-0.02506,3e-05,2.16415]
[1776595953785,53.19,75228.53,18.5,-0.02506,3e-05,2.16411]
[1776595959722,53.19,75220.3,18.5,-0.02526,3e-05,2.1773]
[1776595963869,53.19,75220.26,18.5,-0.02526,3e-05,2.1773]
[1776595967782,53.18,75204.6,18.5,-0.02573,3e-05,2.21065]
[1776595972817,53.18,75203.61,18.5,-0.02575,3e-05,2.21229]
[1776595982167,53.18,75203.12,18.5,-0.02576,3e-05,2.21305]
[1776595988049,53.17,75203.7,18.5,-0.02573,3e-05,2.21062]
[1776595991692,53.17,75210.45,18.5,-0.02552,3e-05,2.19565]
[1776595991955,53.17,75209.9,18.5,-0.02553,3e-05,2.19675]
[1776595995969,53.17,75214.83,18.5,-0.0254,3e-05,2.18721]
[1776595995983,53.18,75214.48,18.5,-0.02542,3e-05,2.18832]
[1776596001018,53.17,75220.36,18.5,-0.02523,3e-05,2.17537]
[1776596006053,53.17,75223.19,18.5,-0.02515,3e-05,2.16905]
[1776596011088,53.17,75222.13,18.5,-0.02513,3e-05,2.1669]
[1776596017523,53.17,75222.24,18.5,-0.02512,3e-05,2.16642]
[1776596023172,53.17,75212.39,18.5,-0.02541,3e-05,2.18696]
[1776596028207,53.16,75214.98,18.5,-0.02532,3e-05,2.18093]
[1776596033242,53.16,75221.86,18.5,-0.02511,3e-05,2.16587]
[1776596038277,53.16,75228.26,18.5,-0.02492,3e-05,2.15198]
[1776596041298,53.16,75218.55,18.5,-0.02521,3e-05,2.17255]
[1776596046333,53.16,75221.8,18.5,-0.02511,3e-05,2.16529]
[1776596051368,53.15,75233.85,18.5,-0.02474,3e-05,2.13945]
[1776596056403,53.15,75232.03,18.5,-0.0248,3e-05,2.14323]
[1776596061438,53.15,75227.72,18.5,-0.02492,3e-05,2.15226]
[1776596067479,53.15,75225.89,18.5,-0.02498,3e-05,2.15598]
[1776596072515,53.15,75221.62,18.5,-0.02506,3e-05,2.16086]
[1776596076543,53.15,75212.87,18.5,-0.02532,3e-05,2.1794]
[1776596081577,53.15,75212.57,18.5,-0.02532,3e-05,2.17976]
[1776596086613,53.15,75217.34,18.5,-0.02518,3e-05,2.16932]
[1776596091648,53.14,75217.96,18.5,-0.02515,3e-05,2.16778]
[1776596096684,53.14,75225.41,18.5,-0.02493,3e-05,2.15177]
[1776596101719,53.14,75229.91,18.5,-0.0248,3e-05,2.14221]
[1776596106753,53.14,75232.43,18.5,-0.02472,3e-05,2.13685]
[1776596111789,53.14,75232.24,18.5,-0.02473,3e-05,2.13726]
[1776596117830,53.14,75232.18,18.5,-0.02473,3e-05,2.13739]
[1776596122866,53.14,75230.81,18.5,-0.02477,3e-05,2.1403]
[1776596127900,53.14,75230.43,18.5,-0.02478,3e-05,2.14111]
[1776596134951,53.14,75230.58,18.5,-0.02473,3e-05,2.13675]
[1776596139985,53.14,75230.57,18.5,-0.02473,3e-05,2.13682]
[1776596145023,53.14,75231.29,18.5,-0.02471,3e-05,2.13537]
[1776596153079,53.15,75228.43,18.5,-0.0248,3e-05,2.14149]
[1776596158120,53.15,75228.6,18.5,-0.02479,3e-05,2.14116]
[1776596164162,53.15,75233.76,18.5,-0.02464,3e-05,2.13037]
[1776596170204,53.15,75233.42,18.5,-0.02465,3e-05,2.13126]
[1776596175240,53.15,75237.21,18.5,-0.02455,3e-05,2.12344]
[1776596180274,53.15,75241.79,18.5,-0.02441,3e-05,2.11406]
[1776596184424,53.15,75245.29,18.5,-0.02431,3e-05,2.1069]
[1776596185310,53.15,75243.83,18.5,-0.02436,3e-05,2.1101]
[1776596190345,53.13,75243.2,18.5,-0.02433,3e-05,2.108]
[1776596195427,53.11,75242.69,18.5,-0.02426,3e-05,2.10234]
[1776596201421,53.08,75243.26,18.5,-0.02418,3e-05,2.09654]
[1776596206456,53.06,75243.04,18.5,-0.02415,3e-05,2.09377]
[1776596209067,53.06,75241.61,18.5,-0.02418,3e-05,2.09612]
[1776596209128,53.05,75241.07,18.5,-0.02418,3e-05,2.09596]
[1776596215521,53.05,75241.28,18.5,-0.02418,3e-05,2.09616]
[1776596217737,53.05,75242.06,18.5,-0.02416,3e-05,2.09464]
[1776596217838,53.05,75242.46,18.5,-0.02415,3e-05,2.09401]
[1776596223576,53.03,75242.11,18.5,-0.02412,3e-05,2.09155]
[1776596228612,53.01,75244.48,18.5,-0.024,3e-05,2.08287]
[1776596233647,52.99,75245.1,18.5,-0.02394,3e-05,2.07854]
[1776596238681,52.97,75251.85,18.5,-0.0237,3e-05,2.06163]
[1776596241576,52.96,75251.89,18.5,-0.02369,3e-05,2.06042]
[1776596247305,52.94,75258.41,18.5,-0.02346,3e-05,2.04426]
[1776596248751,52.93,75266.97,18.5,-0.0232,3e-05,2.02517]
[1776596254430,52.92,75267.95,18.5,-0.0231,3e-05,2.01725]
[1776596257149,52.91,75268.51,18.5,-0.02307,3e-05,2.01465]
[1776596262849,52.89,75268.91,18.5,-0.02301,3e-05,2.01049]
[1776596268891,52.87,75269.93,18.5,-0.02294,3e-05,2.00559]
[1776596272679,52.86,75268.85,18.5,-0.02295,3e-05,2.00639]
[1776596273645,52.86,75268.0,18.5,-0.02297,3e-05,2.00764]
[1776596273776,52.86,75268.0,18.5,-0.02297,3e-05,2.00764]
[1776596273815,52.86,75268.0,18.5,-0.02297,3e-05,2.00764]
[1776596275874,52.85,75263.16,18.5,-0.02309,3e-05,2.01652]
[1776596276393,52.85,75263.16,18.5,-0.02309,3e-05,2.01652]
[1776596285008,52.82,75260.71,18.5,-0.0231,3e-05,2.01667]
[1776596290042,52.8,75259.3,18.5,-0.0231,3e-05,2.01711]
[1776596297091,52.78,75260.44,18.5,-0.02303,3e-05,2.01142]
[1776596303133,52.76,75260.2,18.5,-0.02299,3e-05,2.00907]
[1776596305728,52.75,75260.2,18.5,-0.02298,3e-05,2.00813]
[1776596306439,52.75,75260.2,18.5,-0.02298,3e-05,2.00813]
[1776596313204,52.73,75260.66,18.5,-0.02288,3e-05,1.9996]
[1776596318239,52.71,75260.68,18.5,-0.02285,3e-05,1.99732]
[1776596323275,52.7,75260.96,18.5,-0.02281,3e-05,1.99455]
[1776596328311,52.68,75263.57,18.5,-0.02271,3e-05,1.9871]
[1776596328832,52.68,75263.57,18.5,-0.02271,3e-05,1.9871]
[1776596329316,52.68,75263.67,18.5,-0.0227,3e-05,1.98648]
[1776596330179,52.68,75263.67,18.5,-0.0227,3e-05,1.98648]
[1776596330323,52.68,75266.46,18.5,-0.02262,3e-05,1.98117]
[1776596330896,52.68,75266.46,18.5,-0.02262,3e-05,1.98117]
[1776596331332,52.68,75266.05,18.5,-0.02263,3e-05,1.98158]
[1776596332651,52.68,75265.0,18.5,-0.02266,3e-05,1.98402]
[1776596332753,52.68,75265.0,18.5,-0.02267,3e-05,1.98434]
[1776596338380,52.67,75267.49,18.5,-0.02257,3e-05,1.97725]
[1776596341115,52.67,75267.03,18.5,-0.02257,3e-05,1.97736]
[1776596341402,52.66,75266.63,18.5,-0.02258,3e-05,1.97776]
[1776596346437,52.67,75265.45,18.5,-0.02263,3e-05,1.98179]
[1776596351472,52.68,75259.04,18.5,-0.02283,3e-05,1.99631]
[1776596356507,52.69,75258.56,18.5,-0.02287,3e-05,1.99875]
[1776596362548,52.71,75258.09,18.5,-0.0229,3e-05,2.00142]
[1776596364956,52.71,75258.09,18.5,-0.0229,3e-05,2.00142]
[1776596364979,52.71,75258.09,18.5,-0.02291,3e-05,2.00226]
[1776596367104,52.72,75258.63,18.5,-0.02291,3e-05,2.00187]
[1776596373626,52.75,75258.25,18.5,-0.02294,3e-05,2.00364]
[1776596376470,52.75,75258.25,18.5,-0.02294,3e-05,2.00364]
[1776596376558,52.76,75258.25,18.5,-0.02297,3e-05,2.00574]
[1776596381681,52.77,75258.25,18.5,-0.02299,3e-05,2.00707]
[1776596386718,52.78,75258.22,18.5,-0.02301,3e-05,2.00844]
[1776596391753,52.79,75256.83,18.5,-0.02306,3e-05,2.01257]
[1776596401836,52.8,75257.24,18.5,-0.02307,3e-05,2.01299]
[1776596403286,52.81,75257.48,18.5,-0.02308,3e-05,2.014]
[1776596403332,52.81,75257.99,18.5,-0.02307,3e-05,2.01321]
[1776596409879,52.84,75257.82,18.5,-0.02314,3e-05,2.01828]
[1776596412766,52.85,75253.59,18.5,-0.02328,3e-05,2.02824]
[1776596412899,52.85,75252.79,18.5,-0.02331,3e-05,2.03053]
[1776596413693,52.85,75252.79,18.5,-0.02331,3e-05,2.03053]
[1776596414422,52.85,75252.79,18.5,-0.02331,3e-05,2.03053]
[1776596423977,52.87,75254.11,18.5,-0.02331,3e-05,2.03024]
[1776596425745,52.87,75255.08,18.5,-0.02328,3e-05,2.02848]
[1776596425990,52.87,75261.44,18.5,-0.02311,3e-05,2.01572]
[1776596431026,52.86,75264.18,18.5,-0.02295,3e-05,2.00379]
[1776596436229,52.84,75265.43,18.5,-0.02289,3e-05,1.99938]
[1776596444252,52.83,75266.3,18.5,-0.02283,3e-05,1.99487]
[1776596444333,52.82,75266.86,18.5,-0.0228,3e-05,1.99238]
[1776596445129,52.82,75266.86,18.5,-0.0228,3e-05,1.99238]
[1776596445190,52.82,75266.84,18.5,-0.0228,3e-05,1.99271]
[1776596446888,52.82,75267.51,18.5,-0.02278,3e-05,1.99091]
[1776596447559,52.82,75267.51,18.5,-0.02278,3e-05,1.99091]
[1776596456201,52.79,75271.52,18.5,-0.02261,3e-05,1.97847]
[1776596458273,52.78,75275.49,18.5,-0.02249,3e-05,1.97008]
[1776596464257,52.76,75274.64,18.5,-0.02248,3e-05,1.969]
[1776596469292,52.75,75275.33,18.5,-0.02243,3e-05,1.96562]
[1776596474327,52.74,75278.48,18.5,-0.02232,3e-05,1.95738]
[1776596479362,52.72,75278.8,18.5,-0.02228,3e-05,1.95483]
[1776596484396,52.71,75278.69,18.5,-0.02226,3e-05,1.95316]
[1776596489432,52.7,75278.55,18.5,-0.02224,3e-05,1.95158]
[1776596494467,52.69,75276.81,18.5,-0.02222,3e-05,1.94935]
[1776596499503,52.67,75276.63,18.5,-0.0222,3e-05,1.94791]
[1776596504538,52.66,75275.85,18.5,-0.0222,3e-05,1.94769]
[1776596509573,52.65,75276.27,18.5,-0.02216,3e-05,1.94509]
[1776596514608,52.64,75275.32,18.5,-0.02217,3e-05,1.94524]
[1776596519644,52.63,75275.8,18.5,-0.02213,3e-05,1.94256]
[1776596525686,52.61,75275.79,18.5,-0.0221,3e-05,1.94055]
[1776596530720,52.6,75276.2,18.5,-0.02207,3e-05,1.93807]
[1776596535756,52.59,75276.37,18.5,-0.02204,3e-05,1.93608]
[1776596540791,52.58,75276.45,18.5,-0.02202,3e-05,1.93429]
[1776596545826,52.57,75276.23,18.5,-0.022,3e-05,1.93311]
[1776596550861,52.56,75270.84,18.5,-0.02213,3e-05,1.94222]
[1776596556903,52.54,75270.8,18.5,-0.02206,3e-05,1.93646]
[1776596562945,52.53,75265.95,18.5,-0.02217,3e-05,1.94418]
[1776596566152,52.52,75263.46,18.5,-0.02222,3e-05,1.94815]
[1776596569017,52.52,75263.42,18.5,-0.02221,3e-05,1.9472]
[1776596569118,52.52,75262.94,18.5,-0.02222,3e-05,1.94782]
[1776596575385,52.53,75256.68,18.5,-0.02241,3e-05,1.96223]
[1776596580972,52.54,75256.6,18.5,-0.02244,3e-05,1.96418]
[1776596581018,52.54,75256.6,18.5,-0.02245,3e-05,1.96488]
[1776596586107,52.53,75256.67,18.5,-0.02242,3e-05,1.96279]
[1776596591142,52.52,75256.47,18.5,-0.0224,3e-05,1.96124]
[1776596601211,52.49,75256.23,18.5,-0.02235,3e-05,1.9578]
[1776596609268,52.47,75255.87,18.5,-0.02232,3e-05,1.9554]
[1776596614303,52.46,75257.68,18.5,-0.0222,3e-05,1.94598]
[1776596621352,52.44,75257.01,18.5,-0.02219,3e-05,1.94468]
[1776596629408,52.42,75256.46,18.5,-0.02216,3e-05,1.94281]
[1776596634443,52.41,75255.71,18.5,-0.02216,3e-05,1.94247]
[1776596639478,52.4,75258.14,18.5,-0.02207,3e-05,1.9358]
[1776596644513,52.38,75257.89,18.5,-0.02205,3e-05,1.93456]
[1776596649548,52.37,75258.4,18.5,-0.02201,3e-05,1.93182]
[1776596658108,52.37,75258.08,18.5,-0.02201,3e-05,1.93144]
[1776596658926,52.37,75258.08,18.5,-0.02201,3e-05,1.93144]
[1776596669689,52.33,75259.62,18.5,-0.02189,3e-05,1.92278]
[1776596674723,52.32,75259.83,18.5,-0.02182,3e-05,1.91694]
[1776596680766,52.3,75259.55,18.5,-0.0218,3e-05,1.91566]
[1776596685801,52.29,75259.34,18.5,-0.02179,3e-05,1.91455]
[1776596691845,52.28,75259.69,18.5,-0.02176,3e-05,1.91205]
[1776596696880,52.27,75259.97,18.5,-0.02173,3e-05,1.91001]
[1776596701915,52.26,75260.15,18.5,-0.0217,3e-05,1.90819]
[1776596706951,52.25,75257.81,18.5,-0.02175,3e-05,1.91138]
[1776596711986,52.24,75254.35,18.5,-0.02182,3e-05,1.91677]
[1776596717022,52.23,75255.52,18.5,-0.02177,3e-05,1.91294]
[1776596722057,52.22,75255.85,18.5,-0.02174,3e-05,1.9108]
[1776596727092,52.21,75255.25,18.5,-0.02174,3e-05,1.91051]
[1776596731017,52.2,75255.18,18.5,-0.02173,3e-05,1.90975]
[1776596731120,52.2,75254.63,18.5,-0.02169,3e-05,1.90642]
[1776596734937,52.2,75254.37,18.5,-0.0217,3e-05,1.90736]
[1776596735039,52.21,75254.37,18.5,-0.02172,3e-05,1.90823]
[1776596736166,52.21,75254.37,18.5,-0.02172,3e-05,1.90823]
[1776596736236,52.21,75254.37,18.5,-0.02172,3e-05,1.90823]
[1776596736267,52.21,75254.37,18.5,-0.02171,3e-05,1.90763]
[1776596737089,52.21,75254.37,18.5,-0.02171,3e-05,1.90763]
[1776596737190,52.21,75254.37,18.5,-0.02171,3e-05,1.90806]
[1776596738710,52.21,75254.37,18.5,-0.02171,3e-05,1.90806]
[1776596739175,52.21,75265.23,18.5,-0.02142,3e-05,1.88633]
[1776596740185,52.2,75274.61,18.5,-0.02116,3e-05,1.86767]
[1776596741044,52.2,75274.61,18.5,-0.02116,3e-05,1.86767]
[1776596743094,52.2,75274.13,18.5,-0.02117,3e-05,1.86789]
[1776596748241,52.19,75269.99,18.5,-0.02126,3e-05,1.8746]
[1776596751715,52.19,75269.39,18.5,-0.02127,3e-05,1.8753]
[1776596758311,52.17,75269.57,18.5,-0.02124,3e-05,1.87305]
[1776596764353,52.16,75269.32,18.5,-0.02123,3e-05,1.87216]
[1776596769388,52.16,75269.44,18.5,-0.02121,3e-05,1.8708]
[1776596774423,52.15,75269.64,18.5,-0.02119,3e-05,1.8693]
[1776596778982,52.14,75276.63,18.5,-0.02099,3e-05,1.85503]
[1776596778983,52.14,75276.24,18.5,-0.021,3e-05,1.8556]
[1776596779073,52.14,75276.24,18.5,-0.021,3e-05,1.8556]
[1776596784580,52.17,75269.54,18.5,-0.02124,3e-05,1.87303]
[1776596784590,52.18,75268.72,18.5,-0.02127,3e-05,1.87551]
[1776596794347,52.19,75268.59,18.5,-0.0213,3e-05,1.87725]
[1776596801612,52.24,75275.33,18.5,-0.02117,3e-05,1.86734]
[1776596803882,52.24,75275.01,18.5,-0.02119,3e-05,1.86848]
[1776596803945,52.24,75272.95,18.5,-0.02125,3e-05,1.87302]
[1776596804794,52.24,75272.95,18.5,-0.02125,3e-05,1.87302]
[1776596804862,52.25,75272.24,18.5,-0.02127,3e-05,1.87461]
[1776596806288,52.25,75272.24,18.5,-0.02127,3e-05,1.87461]
[1776596806647,52.24,75272.36,18.5,-0.02126,3e-05,1.87394]
[1776596812688,52.26,75268.6,18.5,-0.0214,3e-05,1.88427]
[1776596813140,52.26,75268.6,18.5,-0.0214,3e-05,1.88427]
[1776596813512,52.27,75268.6,18.5,-0.02141,3e-05,1.88476]
[1776596818731,52.3,75267.28,18.5,-0.0215,3e-05,1.89173]
[1776596823766,52.33,75269.9,18.5,-0.02149,3e-05,1.89097]
[1776596828969,52.35,75270.5,18.5,-0.02152,3e-05,1.89329]
[1776596834843,52.39,75269.77,18.5,-0.02162,3e-05,1.90086]
[1776596839879,52.42,75266.08,18.5,-0.02178,3e-05,1.91247]
[1776596844999,52.44,75266.35,18.5,-0.02181,3e-05,1.91448]
[1776596850961,52.49,75266.29,18.5,-0.0219,3e-05,1.92131]
[1776596857003,52.52,75266.22,18.5,-0.02193,3e-05,1.92257]
[1776596864052,52.56,75266.62,18.5,-0.02199,3e-05,1.92753]
[1776596869086,52.59,75270.36,18.5,-0.02195,3e-05,1.92421]
[1776596874122,52.61,75270.83,18.5,-0.02199,3e-05,1.92736]
[1776596875425,52.62,75270.64,18.5,-0.02201,3e-05,1.92855]
[1776596875874,52.62,75270.64,18.5,-0.02201,3e-05,1.92855]
[1776596876371,52.63,75268.68,18.5,-0.02207,3e-05,1.93325]
[1776596876383,52.63,75268.68,18.5,-0.02207,3e-05,1.93325]
[1776596884193,52.67,75269.09,18.5,-0.02215,3e-05,1.93883]
[1776596891393,52.68,75269.09,18.5,-0.02218,3e-05,1.9412]
[1776596898292,52.74,75270.57,18.5,-0.02225,3e-05,1.94684]
[1776596904334,52.78,75270.98,18.5,-0.02231,3e-05,1.95142]
[1776596910376,52.81,75270.99,18.5,-0.02238,3e-05,1.95598]
[1776596915411,52.84,75273.39,18.5,-0.02232,3e-05,1.95111]
[1776596920446,52.86,75275.68,18.5,-0.02231,3e-05,1.95038]
[1776596925481,52.89,75278.03,18.5,-0.0223,3e-05,1.94956]
[1776596930515,52.92,75280.53,18.5,-0.02228,3e-05,1.94844]
[1776596933594,52.93,75280.45,18.5,-0.0223,3e-05,1.95015]
[1776596933715,52.93,75280.45,18.5,-0.02232,3e-05,1.95092]
[1776596934558,52.93,75296.23,18.5,-0.02189,3e-05,1.92007]
[1776596937005,52.94,75309.97,18.5,-0.02154,3e-05,1.89403]
[1776596938006,52.94,75332.48,18.5,-0.02095,3e-05,1.85107]
[1776596939603,52.95,75320.7,18.5,-0.02127,3e-05,1.87471]
[1776596943021,52.96,75327.94,18.5,-0.0211,3e-05,1.86171]
[1776596943123,52.96,75339.91,18.5,-0.02079,3e-05,1.83934]
[1776596944072,52.96,75339.91,18.5,-0.02079,3e-05,1.83934]
[1776596944077,52.96,75339.91,18.5,-0.02079,3e-05,1.83934]
[1776596946129,52.96,75341.13,18.5,-0.02076,3e-05,1.83665]
[1776596947230,52.96,75341.4,18.5,-0.02075,3e-05,1.83595]
[1776596950444,52.95,75345.21,18.5,-0.02064,3e-05,1.82801]
[1776596952501,52.95,75344.6,18.5,-0.02065,3e-05,1.82882]
[1776596953539,52.95,75345.2,18.5,-0.02063,3e-05,1.82751]
[1776596955642,52.94,75351.87,18.5,-0.02046,3e-05,1.8146]
[1776596955898,52.94,75351.87,18.5,-0.02046,3e-05,1.8146]
[1776596955966,52.94,75371.8,18.5,-0.01996,2e-05,1.77724]
[1776596956471,52.94,75371.8,18.5,-0.01996,2e-05,1.77724]
[1776596956941,52.94,75385.5,18.5,-0.01962,2e-05,1.75193]
[1776596958496,52.94,75381.29,18.5,-0.01972,2e-05,1.75961]
[1776596959845,52.94,75378.06,18.5,-0.0198,2e-05,1.7655]
[1776596961773,52.94,75393.89,18.5,-0.01941,2e-05,1.73636]
[1776596962684,52.94,75393.89,18.5,-0.01941,2e-05,1.73636]
[1776596964715,52.94,75400.63,18.5,-0.01925,2e-05,1.72411]
[1776596965868,52.94,75399.82,18.5,-0.01927,2e-05,1.72558]
[1776596965873,52.94,75399.82,18.5,-0.01927,2e-05,1.72558]
[1776596966140,52.94,75399.82,18.5,-0.01927,2e-05,1.72558]
[1776596967815,52.94,75412.98,18.5,-0.01895,2e-05,1.70191]
[1776596968804,52.94,75412.98,18.5,-0.01895,2e-05,1.70191]
[1776596969884,52.94,75413.45,18.5,-0.01894,2e-05,1.70111]
[1776596970867,52.94,75412.84,18.5,-0.01896,2e-05,1.70225]
[1776596976878,52.94,75415.39,18.5,-0.01887,2e-05,1.69449]
[1776596981912,52.95,75409.48,18.5,-0.01901,2e-05,1.70536]
[1776596982272,52.95,75409.48,18.5,-0.01901,2e-05,1.70536]
[1776596984918,52.95,75408.71,18.5,-0.01903,2e-05,1.70682]
[1776596987223,52.95,75416.94,18.5,-0.01883,2e-05,1.69219]
[1776596989658,52.95,75428.07,18.5,-0.01858,2e-05,1.67267]
[1776596990335,52.95,75429.71,18.5,-0.01854,2e-05,1.66987]
[1776596990977,52.95,75440.93,18.5,-0.01828,2e-05,1.65025]
[1776596991669,52.95,75440.93,18.5,-0.01828,2e-05,1.65025]
[1776596991984,52.95,75452.76,18.5,-0.01801,2e-05,1.6298]
[1776596993846,52.95,75459.98,18.5,-0.01785,2e-05,1.6175]
[1776596993850,52.95,75459.98,18.5,-0.01785,2e-05,1.6175]
[1776596996120,52.96,75460.19,18.5,-0.01785,2e-05,1.61751]
[1776596996848,52.96,75463.38,18.5,-0.01778,2e-05,1.61222]
[1776597000044,52.96,75473.41,18.5,-0.01757,2e-05,1.59588]
[1776597005079,52.97,75474.2,18.5,-0.01756,2e-05,1.59565]
[1776597010114,52.98,75475.33,18.5,-0.01755,2e-05,1.59484]
[1776597015149,52.99,75479.66,18.5,-0.01747,2e-05,1.58863]
[1776597020184,53.0,75479.5,18.5,-0.01749,2e-05,1.59007]
[1776597026227,53.01,75475.35,18.5,-0.0176,2e-05,1.59847]
[1776597030257,53.01,75464.65,18.5,-0.01785,2e-05,1.61763]
[1776597035292,53.02,75462.9,18.5,-0.01787,2e-05,1.61814]
[1776597037307,53.03,75438.8,18.5,-0.01842,2e-05,1.66041]
[1776597040329,53.03,75427.01,18.5,-0.0187,2e-05,1.68159]
[1776597042884,53.03,75423.72,18.5,-0.01878,2e-05,1.68752]
[1776597043350,53.03,75409.3,18.5,-0.01912,2e-05,1.71346]
[1776597048386,53.03,75405.47,18.5,-0.01922,2e-05,1.72047]
[1776597050400,53.03,75391.61,18.5,-0.01955,2e-05,1.74564]
[1776597052375,53.03,75391.61,18.5,-0.01955,2e-05,1.74564]
[1776597052665,53.03,75389.43,18.5,-0.01961,2e-05,1.74961]
[1776597052716,53.03,75389.43,18.5,-0.01961,2e-05,1.74961]
[1776597052775,53.03,75381.05,18.5,-0.01981,2e-05,1.76492]
[1776597054030,53.03,75361.4,18.5,-0.0203,3e-05,1.8013]
[1776597055402,53.03,75363.55,18.5,-0.02025,3e-05,1.79728]
[1776597056374,53.03,75365.06,18.5,-0.0202,3e-05,1.79422]
[1776597056385,53.03,75365.06,18.5,-0.0202,3e-05,1.79422]
[1776597057461,53.03,75363.96,18.5,-0.02023,3e-05,1.79627]
[1776597063494,53.02,75366.87,18.5,-0.02015,3e-05,1.78998]
[1776597068529,53.02,75372.17,18.5,-0.02001,2e-05,1.77962]
[1776597072557,53.02,75382.69,18.5,-0.01974,2e-05,1.75988]
[1776597077592,53.01,75391.99,18.5,-0.01951,2e-05,1.74263]
[1776597083633,53.01,75394.44,18.5,-0.01945,2e-05,1.738]
[1776597088669,53.01,75397.98,18.5,-0.01936,2e-05,1.73149]
[1776597093708,53.01,75400.31,18.5,-0.01927,2e-05,1.72364]
[1776597098747,53.01,75400.12,18.5,-0.01927,2e-05,1.724]
[1776597103782,53.01,75401.82,18.5,-0.01923,2e-05,1.72095]
[1776597106803,53.01,75393.38,18.5,-0.01944,2e-05,1.73626]
[1776597109824,53.01,75384.62,18.5,-0.01965,2e-05,1.75215]
[1776597111838,53.01,75395.01,18.5,-0.0194,2e-05,1.73313]
[1776597116931,53.01,75395.94,18.5,-0.01937,2e-05,1.73141]
[1776597121967,53.01,75384.58,18.5,-0.01965,2e-05,1.75204]
[1776597127002,53.01,75382.89,18.5,-0.01969,2e-05,1.75492]
[1776597132037,53.01,75379.37,18.5,-0.01977,2e-05,1.76117]
[1776597137074,53.01,75379.15,18.5,-0.01977,2e-05,1.76132]
[1776597142110,53.0,75389.82,18.5,-0.01951,2e-05,1.74161]
[1776597147146,53.0,75386.34,18.5,-0.01959,2e-05,1.74786]
[1776597152182,53.0,75387.13,18.5,-0.01953,2e-05,1.74269]
[1776597157216,53.0,75382.46,18.5,-0.01965,2e-05,1.75112]
[1776597162251,53.0,75377.94,18.5,-0.01976,2e-05,1.75922]
[1776597167285,53.0,75379.98,18.5,-0.0197,2e-05,1.75527]
[1776597172320,53.0,75382.98,18.5,-0.01963,2e-05,1.74962]
[1776597172917,53.0,75382.98,18.5,-0.01963,2e-05,1.74962]
[1776597173327,53.0,75391.38,18.5,-0.01942,2e-05,1.73427]
[1776597175980,53.0,75396.46,18.5,-0.0193,2e-05,1.72506]
[1776597178042,53.0,75396.53,18.5,-0.0193,2e-05,1.72497]
[1776597183398,53.0,75386.91,18.5,-0.01953,2e-05,1.74254]
[1776597188433,53.0,75381.71,18.5,-0.01966,2e-05,1.75194]
[1776597193468,53.0,75391.31,18.5,-0.01942,2e-05,1.73427]
[1776597198503,53.0,75394.85,18.5,-0.01934,2e-05,1.72785]
[1776597203537,53.0,75395.26,18.5,-0.01933,2e-05,1.72715]
[1776597208573,53.0,75395.4,18.5,-0.01932,2e-05,1.72693]
[1776597213608,53.0,75386.95,18.5,-0.01949,2e-05,1.73871]
[1776597218643,53.0,75384.24,18.5,-0.01956,2e-05,1.74358]
[1776597223678,53.0,75392.47,18.5,-0.01935,2e-05,1.72854]
[1776597228713,53.0,75393.1,18.5,-0.01934,2e-05,1.72745]
[1776597234754,53.0,75395.72,18.5,-0.01928,2e-05,1.72279]
[1776597239790,53.0,75395.57,18.5,-0.01928,2e-05,1.72316]
[1776597244825,53.0,75395.62,18.5,-0.01928,2e-05,1.72316]
[1776597249860,53.0,75395.59,18.5,-0.01928,2e-05,1.7233]
[1776597255902,53.0,75395.81,18.5,-0.01928,2e-05,1.723]
[1776597259930,53.0,75410.93,18.5,-0.01892,2e-05,1.69591]
[1776597262369,53.0,75412.28,18.5,-0.01889,2e-05,1.69356]
[1776597267989,53.01,75419.12,18.5,-0.01873,2e-05,1.68185]
[1776597271010,53.01,75426.86,18.5,-0.01852,2e-05,1.6649]
[1776597274035,53.01,75436.32,18.5,-0.0183,2e-05,1.64863]
[1776597279070,53.02,75442.18,18.5,-0.01818,2e-05,1.63911]
[1776597283093,53.02,75445.77,18.5,-0.0181,2e-05,1.6333]
[1776597283094,53.02,75445.77,18.5,-0.0181,2e-05,1.6333]
[1776597290148,53.03,75450.71,18.5,-0.01801,2e-05,1.62604]
[1776597295183,53.03,75445.87,18.5,-0.01813,2e-05,1.6352]
[1776597300218,53.04,75454.81,18.5,-0.01793,2e-05,1.62051]
[1776597301861,53.04,75448.8,18.5,-0.01807,2e-05,1.6309]
[1776597302466,53.04,75448.8,18.5,-0.01807,2e-05,1.6309]
[1776597305590,53.04,75449.3,18.5,-0.01807,2e-05,1.63066]
[1776597312303,53.05,75448.36,18.5,-0.0181,2e-05,1.6335]
[1776597315516,53.06,75446.59,18.5,-0.01815,2e-05,1.63687]
[1776597316331,53.06,75468.12,18.5,-0.01766,2e-05,1.60008]
[1776597318102,53.06,75466.81,18.5,-0.0177,2e-05,1.60253]
[1776597318108,53.06,75466.81,18.5,-0.0177,2e-05,1.60253]
[1776597320268,53.06,75472.33,18.5,-0.01758,2e-05,1.59353]
[1776597320359,53.06,75483.99,18.5,-0.01732,2e-05,1.57401]
[1776597322091,53.07,75489.31,18.5,-0.01721,2e-05,1.56531]
[1776597324499,53.07,75489.83,18.5,-0.01721,2e-05,1.56496]
[1776597324506,53.07,75489.83,18.5,-0.01721,2e-05,1.56496]
[1776597327269,53.08,75497.45,18.5,-0.01705,2e-05,1.55304]
[1776597330415,53.08,75502.25,18.5,-0.01696,2e-05,1.54592]
[1776597331284,53.09,75506.3,18.5,-0.01687,2e-05,1.5395]
[1776597333648,53.09,75508.57,18.5,-0.0168,2e-05,1.533]
[1776597335002,53.1,75518.97,18.5,-0.01659,2e-05,1.51655]
[1776597336502,53.1,75518.57,18.5,-0.0166,2e-05,1.51755]
[1776597342519,53.12,75525.16,18.5,-0.01649,2e-05,1.50916]
[1776597347554,53.13,75526.01,18.5,-0.01649,2e-05,1.50949]
[1776597352589,53.14,75524.62,18.5,-0.01654,2e-05,1.51349]
[1776597356382,53.15,75524.86,18.5,-0.01655,2e-05,1.51413]
[1776597356397,53.15,75524.86,18.5,-0.01655,2e-05,1.51413]
[1776597356476,53.15,75524.86,18.5,-0.01655,2e-05,1.51413]
[1776597356904,53.15,75524.82,18.5,-0.01656,2e-05,1.51453]
[1776597362659,53.17,75523.99,18.5,-0.0166,2e-05,1.51796]
[1776597367694,53.18,75529.89,18.5,-0.0165,2e-05,1.51]
[1776597369708,53.19,75518.35,18.5,-0.01675,2e-05,1.52957]
[1776597374743,53.2,75509.82,18.5,-0.01695,2e-05,1.54523]
[1776597377763,53.21,75498.23,18.5,-0.01722,2e-05,1.56538]
[1776597378737,53.21,75498.23,18.5,-0.01722,2e-05,1.56538]
[1776597384813,53.22,75500.33,18.5,-0.01719,2e-05,1.56366]
[1776597387906,53.23,75500.64,18.5,-0.01719,2e-05,1.56364]
[1776597391864,53.24,75507.9,18.5,-0.01702,2e-05,1.54968]
[1776597394900,53.24,75527.69,18.5,-0.01661,2e-05,1.51793]
[1776597399928,53.26,75533.99,18.5,-0.0165,2e-05,1.50935]
[1776597400758,53.26,75533.99,18.5,-0.0165,2e-05,1.50935]
[1776597400889,53.26,75533.99,18.5,-0.0165,2e-05,1.50935]
[1776597405970,53.27,75540.12,18.5,-0.0164,2e-05,1.50152]
[1776597411005,53.29,75555.49,18.5,-0.0161,2e-05,1.47865]
[1776597414354,53.29,75561.85,18.5,-0.01598,2e-05,1.46932]
[1776597416513,53.3,75565.17,18.5,-0.01592,2e-05,1.46489]
[1776597419535,53.31,75563.63,18.5,-0.01597,2e-05,1.4686]
[1776597420181,53.31,75564.84,18.5,-0.01595,2e-05,1.4671]
[1776597422891,53.32,75555.82,18.5,-0.01615,2e-05,1.48271]
[1776597427518,53.34,75557.94,18.5,-0.01613,2e-05,1.48092]
[1776597431333,53.35,75550.96,18.5,-0.01629,2e-05,1.49368]
[1776597431654,53.35,75550.96,18.5,-0.01629,2e-05,1.49368]
[1776597432089,53.35,75550.17,18.5,-0.01631,2e-05,1.49533]
[1776597432152,53.36,75549.03,18.5,-0.01634,2e-05,1.49754]
[1776597438195,53.35,75548.87,18.5,-0.01634,2e-05,1.4972]
[1776597443230,53.35,75551.17,18.5,-0.01628,2e-05,1.49302]
[1776597444381,53.35,75551.17,18.5,-0.01628,2e-05,1.49302]
[1776597451285,53.34,75548.72,18.5,-0.01629,2e-05,1.49292]
[1776597456321,53.34,75549.51,18.5,-0.01627,2e-05,1.49123]
[1776597459342,53.34,75560.57,18.5,-0.01604,2e-05,1.47331]
[1776597464381,53.33,75557.13,18.5,-0.01611,2e-05,1.47855]
[1776597467404,53.33,75566.17,18.5,-0.01592,2e-05,1.46401]
[1776597470425,53.33,75575.12,18.5,-0.01574,2e-05,1.44981]
[1776597475460,53.33,75573.73,18.5,-0.01576,2e-05,1.45194]
[1776597480495,53.33,75574.13,18.5,-0.01576,2e-05,1.45123]
[1776597481504,53.33,75562.48,18.5,-0.01599,2e-05,1.46964]
[1776597483518,53.33,75551.95,18.5,-0.01621,2e-05,1.48634]
[1776597488553,53.33,75554.54,18.5,-0.01615,2e-05,1.48179]
[1776597493588,53.32,75554.54,18.5,-0.01614,2e-05,1.48145]
[1776597496609,53.32,75565.95,18.5,-0.01591,2e-05,1.4631]
[1776597501650,53.32,75560.02,18.5,-0.01603,2e-05,1.47231]
[1776597506685,53.32,75563.92,18.5,-0.01594,2e-05,1.46587]
[1776597511720,53.32,75556.56,18.5,-0.01606,2e-05,1.47405]
[1776597512727,53.32,75541.79,18.5,-0.01636,2e-05,1.49768]
[1776597515747,53.31,75525.85,18.5,-0.01669,2e-05,1.52327]
[1776597518770,53.31,75516.93,18.5,-0.01688,2e-05,1.53747]
[1776597523805,53.3,75514.35,18.5,-0.01692,2e-05,1.54086]
[1776597528840,53.3,75515.21,18.5,-0.01689,2e-05,1.53855]
[1776597533874,53.29,75516.73,18.5,-0.01685,2e-05,1.53515]
[1776597533896,53.29,75516.73,18.5,-0.01685,2e-05,1.53515]
[1776597535816,53.29,75514.52,18.5,-0.01689,2e-05,1.53861]
[1776597540925,53.28,75506.78,18.5,-0.01704,2e-05,1.55031]
[1776597545960,53.27,75502.74,18.5,-0.01712,2e-05,1.55578]
[1776597550994,53.26,75504.04,18.5,-0.01707,2e-05,1.55254]
[1776597556030,53.25,75500.81,18.5,-0.01713,2e-05,1.55688]
[1776597561065,53.25,75498.75,18.5,-0.01716,2e-05,1.55924]
[1776597568687,53.24,75498.79,18.5,-0.01716,2e-05,1.55874]
[1776597568788,53.23,75498.79,18.5,-0.01714,2e-05,1.55768]
[1776597571286,53.24,75499.52,18.5,-0.01713,2e-05,1.557]
[1776597571386,53.24,75498.74,18.5,-0.01712,2e-05,1.55517]
[1776597577902,53.24,75498.37,18.5,-0.01712,2e-05,1.55538]
[1776597578183,53.23,75492.61,18.5,-0.01723,2e-05,1.564]
[1776597580090,53.23,75488.18,18.5,-0.01733,2e-05,1.57169]
[1776597580199,53.23,75486.96,18.5,-0.01736,2e-05,1.57399]
[1776597583099,53.23,75486.55,18.5,-0.01737,2e-05,1.57422]
[1776597583221,53.23,75486.7,18.5,-0.01736,2e-05,1.57373]
[1776597588257,53.24,75480.74,18.5,-0.01751,2e-05,1.585]
[1776597590307,53.24,75466.1,18.5,-0.01784,2e-05,1.61036]
[1776597593292,53.25,75456.64,18.5,-0.01806,2e-05,1.62714]
[1776597598330,53.25,75447.79,18.5,-0.01827,2e-05,1.64319]
[1776597603388,53.25,75452.48,18.5,-0.01817,2e-05,1.63559]
[1776597609408,53.26,75448.49,18.5,-0.01828,2e-05,1.64345]
[1776597614443,53.27,75448.15,18.5,-0.01829,2e-05,1.64465]
[1776597615450,53.27,75423.85,18.5,-0.01886,2e-05,1.68734]
[1776597616794,53.27,75411.65,18.5,-0.01915,2e-05,1.70927]
[1776597622521,53.27,75403.23,18.5,-0.01935,2e-05,1.72445]
[1776597627556,53.27,75400.34,18.5,-0.01942,2e-05,1.72954]
[1776597632021,53.27,75404.51,18.5,-0.01928,2e-05,1.7183]
[1776597632031,53.27,75404.51,18.5,-0.01928,2e-05,1.7183]
[1776597633000,53.27,75405.34,18.5,-0.01926,2e-05,1.71679]
[1776597633013,53.27,75405.34,18.5,-0.01926,2e-05,1.71679]
[1776597638633,53.27,75405.74,18.5,-0.01925,2e-05,1.71609]
[1776597639640,53.27,75415.19,18.5,-0.01902,2e-05,1.69916]
[1776597642662,53.27,75423.82,18.5,-0.01882,2e-05,1.68396]
[1776597644676,53.27,75438.67,18.5,-0.01848,2e-05,1.65795]
[1776597649415,53.27,75445.39,18.5,-0.01833,2e-05,1.64668]
[1776597649714,53.27,75449.5,18.5,-0.01823,2e-05,1.63965]
[1776597650549,53.27,75449.5,18.5,-0.01823,2e-05,1.63965]
[1776597650721,53.27,75449.33,18.5,-0.01823,2e-05,1.63959]
[1776597653741,53.27,75435.68,18.5,-0.01855,2e-05,1.6638]
[1776597654094,53.27,75435.68,18.5,-0.01855,2e-05,1.6638]
[1776597659784,53.28,75436.69,18.5,-0.01854,2e-05,1.66258]
[1776597664819,53.28,75438.32,18.5,-0.01851,2e-05,1.6602]
[1776597669855,53.28,75438.5,18.5,-0.01851,2e-05,1.66036]
[1776597672876,53.29,75448.37,18.5,-0.01828,2e-05,1.64342]
[1776597674882,53.29,75445.92,18.5,-0.01834,2e-05,1.64781]
[1776597675571,53.29,75447.19,18.5,-0.01831,2e-05,1.64571]
[1776597675913,53.29,75460.26,18.5,-0.01802,2e-05,1.62309]
[1776597676543,53.29,75460.26,18.5,-0.01802,2e-05,1.62309]
[1776597678338,53.29,75460.04,18.5,-0.01802,2e-05,1.62374]
[1776597681882,53.29,75461.91,18.5,-0.01799,2e-05,1.62113]
[1776597683968,53.3,75452.06,18.5,-0.01822,2e-05,1.63861]
[1776597684995,53.3,75452.06,18.5,-0.01822,2e-05,1.63861]
[1776597691017,53.3,75449.23,18.5,-0.01826,2e-05,1.64086]
[1776597694038,53.31,75436.83,18.5,-0.01855,2e-05,1.66285]
[1776597699074,53.31,75444.66,18.5,-0.01838,2e-05,1.64965]
[1776597699331,53.31,75444.66,18.5,-0.01838,2e-05,1.64965]
[1776597703536,53.31,75437.92,18.5,-0.01854,2e-05,1.66172]
[1776597709144,53.32,75440.45,18.5,-0.01849,2e-05,1.65797]
[1776597715186,53.32,75440.84,18.5,-0.01848,2e-05,1.65784]
[1776597720221,53.33,75439.67,18.5,-0.01852,2e-05,1.66033]
[1776597725255,53.33,75438.72,18.5,-0.01854,2e-05,1.66241]
[1776597730290,53.33,75438.64,18.5,-0.01855,2e-05,1.66295]
[1776597738347,53.34,75438.86,18.5,-0.01855,2e-05,1.66318]
[1776597741368,53.34,75450.67,18.5,-0.01828,2e-05,1.64281]
[1776597746402,53.34,75438.57,18.5,-0.01857,2e-05,1.66448]
[1776597751438,53.35,75434.78,18.5,-0.01863,2e-05,1.66799]
[1776597752445,53.35,75425.5,18.5,-0.01885,2e-05,1.68443]
[1776597757480,53.35,75411.09,18.5,-0.01919,2e-05,1.7102]
[1776597762515,53.35,75402.59,18.5,-0.01939,2e-05,1.72539]
[1776597766866,53.35,75402.47,18.5,-0.0194,2e-05,1.72555]
[1776597766895,53.35,75402.47,18.5,-0.0194,2e-05,1.72555]
[1776597772585,53.34,75391.55,18.5,-0.01966,2e-05,1.74508]
[1776597777620,53.34,75392.09,18.5,-0.01964,2e-05,1.74381]
[1776597782658,53.34,75387.34,18.5,-0.01975,2e-05,1.75217]
[1776597787694,53.34,75387.55,18.5,-0.01974,2e-05,1.75146]
[1776597792729,53.34,75392.32,18.5,-0.01962,2e-05,1.7425]
[1776597797768,53.33,75395.35,18.5,-0.01955,2e-05,1.73682]
[1776597802803,53.33,75397.88,18.5,-0.01948,2e-05,1.73204]
[1776597807838,53.33,75398.63,18.5,-0.01946,2e-05,1.73055]
[1776597812872,53.33,75394.29,18.5,-0.01953,2e-05,1.7346]
[1776597815894,53.33,75403.02,18.5,-0.01931,2e-05,1.71876]
[1776597820935,53.33,75407.83,18.5,-0.0192,2e-05,1.71013]
[1776597825970,53.33,75415.87,18.5,-0.01901,2e-05,1.69583]
[1776597831005,53.33,75418.03,18.5,-0.01896,2e-05,1.69217]
[1776597834027,53.33,75428.89,18.5,-0.01871,2e-05,1.67311]
[1776597839062,53.34,75428.1,18.5,-0.01873,2e-05,1.67486]
[1776597844097,53.34,75426.52,18.5,-0.01877,2e-05,1.67795]
[1776597845615,53.34,75426.96,18.5,-0.01876,2e-05,1.67724]
[1776597845627,53.34,75426.96,18.5,-0.01876,2e-05,1.67724]
[1776597846111,53.34,75428.92,18.5,-0.01871,2e-05,1.67384]
[1776597849150,53.35,75428.69,18.5,-0.01873,2e-05,1.67518]
[1776597849181,53.35,75428.69,18.5,-0.01874,2e-05,1.67565]
[1776597854772,53.35,75425.73,18.5,-0.01881,2e-05,1.68127]
[1776597860210,53.36,75428.38,18.5,-0.01876,2e-05,1.67705]
[1776597863231,53.36,75438.3,18.5,-0.01853,2e-05,1.65985]
[1776597863875,53.36,75438.3,18.5,-0.01853,2e-05,1.65985]
[1776597869273,53.36,75435.95,18.5,-0.01859,2e-05,1.66457]
[1776597876322,53.37,75436.14,18.5,-0.01856,2e-05,1.66137]
[1776597881357,53.37,75435.59,18.5,-0.01858,2e-05,1.66283]
[1776597886392,53.37,75430.76,18.5,-0.0187,2e-05,1.67178]
[1776597891331,53.38,75427.8,18.5,-0.01877,2e-05,1.67717]
[1776597896468,53.38,75427.8,18.5,-0.01877,2e-05,1.67765]
[1776597898019,53.38,75427.8,18.5,-0.01877,2e-05,1.67765]
[1776597905298,53.38,75424.86,18.5,-0.01885,2e-05,1.68324]
[1776597910566,53.38,75424.27,18.5,-0.01887,2e-05,1.68454]
[1776597912580,53.38,75433.84,18.5,-0.01864,2e-05,1.66774]
[1776597916678,53.39,75430.17,18.5,-0.01875,2e-05,1.67552]
[1776597923656,53.43,75433.6,18.5,-0.01873,2e-05,1.6741]
[1776597930706,53.45,75433.96,18.5,-0.01875,2e-05,1.6758]
[1776597933014,53.45,75434.26,18.5,-0.0187,2e-05,1.67174]
[1776597933528,53.45,75434.77,18.5,-0.01869,2e-05,1.67091]
[1776597938762,53.45,75435.18,18.5,-0.01869,2e-05,1.67058]
[1776597943797,53.45,75433.73,18.5,-0.01873,2e-05,1.67346]
[1776597948832,53.46,75444.89,18.5,-0.01847,2e-05,1.65425]
[1776597953866,53.46,75450.31,18.5,-0.01835,2e-05,1.64532]
[1776597955881,53.46,75459.21,18.5,-0.01815,2e-05,1.63016]
[1776597960706,53.46,75459.17,18.5,-0.01816,2e-05,1.63078]
[1776597966958,53.47,75452.2,18.5,-0.01833,2e-05,1.64375]
[1776597969446,53.47,75451.75,18.5,-0.01834,2e-05,1.64477]
[1776597972134,53.48,75448.25,18.5,-0.01843,2e-05,1.65108]
[1776597977030,53.48,75435.57,18.5,-0.01873,2e-05,1.67385]
[1776597978388,53.48,75432.1,18.5,-0.01881,2e-05,1.68003]
[1776597978748,53.48,75432.1,18.5,-0.01881,2e-05,1.68003]
[1776597987108,53.48,75429.26,18.5,-0.01889,2e-05,1.68547]
[1776597992145,53.48,75425.07,18.5,-0.01895,2e-05,1.68945]
[1776597996173,53.48,75414.88,18.5,-0.01919,2e-05,1.70764]
[1776598000201,53.48,75406.24,18.5,-0.0194,2e-05,1.72311]
[1776598005236,53.48,75399.38,18.5,-0.01956,2e-05,1.7353]
[1776598006243,53.48,75408.61,18.5,-0.01934,2e-05,1.71861]
[1776598011278,53.48,75414.42,18.5,-0.0192,2e-05,1.70815]
[1776598016313,53.48,75406.35,18.5,-0.01939,2e-05,1.72253]
[1776598021349,53.48,75405.34,18.5,-0.01941,2e-05,1.72416]
[1776598026384,53.48,75398.06,18.5,-0.01959,2e-05,1.73705]
[1776598031419,53.48,75394.85,18.5,-0.01966,2e-05,1.74254]
[1776598036454,53.47,75396.62,18.5,-0.01961,2e-05,1.73898]
[1776598041489,53.47,75399.42,18.5,-0.01954,2e-05,1.73359]
[1776598043503,53.47,75407.76,18.5,-0.01934,2e-05,1.71846]
[1776598045398,53.47,75421.47,18.5,-0.01901,2e-05,1.69394]
[1776598046526,53.47,75434.24,18.5,-0.01871,2e-05,1.67141]
[1776598051561,53.47,75436.44,18.5,-0.01862,2e-05,1.66429]
[1776598057197,53.47,75434.85,18.5,-0.01866,2e-05,1.66735]
[1776598062638,53.48,75432.57,18.5,-0.01872,2e-05,1.67179]
[1776598067673,53.48,75428.57,18.5,-0.01882,2e-05,1.67912]
[1776598074469,53.48,75427.78,18.5,-0.01884,2e-05,1.68081]
[1776598076739,53.48,75412.45,18.5,-0.01921,2e-05,1.70818]
[1776598081774,53.48,75413.74,18.5,-0.01918,2e-05,1.70588]
[1776598087274,53.48,75415.21,18.5,-0.01914,2e-05,1.70328]
[1776598092851,53.48,75422.79,18.5,-0.01896,2e-05,1.6899]
[1776598097887,53.49,75420.52,18.5,-0.01902,2e-05,1.69407]
[1776598102922,53.49,75419.49,18.5,-0.01905,2e-05,1.69601]
[1776598111985,53.49,75418.34,18.5,-0.01904,2e-05,1.69459]
[1776598117020,53.49,75418.6,18.5,-0.01903,2e-05,1.69422]
[1776598118027,53.49,75408.63,18.5,-0.01927,2e-05,1.71203]
[1776598123061,53.49,75406.67,18.5,-0.01932,2e-05,1.71544]
[1776598128097,53.49,75405.45,18.5,-0.01934,2e-05,1.71751]
[1776598133133,53.49,75405.62,18.5,-0.01934,2e-05,1.71707]
[1776598138168,53.48,75414.1,18.5,-0.01913,2e-05,1.70178]
[1776598141337,53.48,75415.63,18.5,-0.0191,2e-05,1.69905]
[1776598141353,53.48,75415.63,18.5,-0.0191,2e-05,1.69905]
[1776598141438,53.48,75415.63,18.5,-0.0191,2e-05,1.69905]
[1776598142074,53.48,75415.63,18.5,-0.0191,2e-05,1.69905]
[1776598142195,53.49,75415.76,18.5,-0.0191,2e-05,1.69922]
[1776598147231,53.49,75416.26,18.5,-0.01909,2e-05,1.69834]
[1776598157301,53.49,75416.23,18.5,-0.01909,2e-05,1.69842]
[1776598162335,53.49,75416.49,18.5,-0.01908,2e-05,1.69795]
[1776598169385,53.49,75416.5,18.5,-0.01908,2e-05,1.69791]
[1776598174421,53.49,75415.19,18.5,-0.01907,2e-05,1.69663]
[1776598187517,53.49,75415.09,18.5,-0.01908,2e-05,1.69683]
[1776598193559,53.49,75415.79,18.5,-0.01906,2e-05,1.69558]
[1776598198661,53.49,75415.29,18.5,-0.01907,2e-05,1.69647]
[1776598204635,53.49,75410.91,18.5,-0.01917,2e-05,1.70422]
[1776598211685,53.49,75410.56,18.5,-0.01918,2e-05,1.70474]
[1776598216719,53.49,75409.85,18.5,-0.0192,2e-05,1.70591]
[1776598222762,53.49,75409.01,18.5,-0.01922,2e-05,1.70729]
[1776598227797,53.48,75409.11,18.5,-0.01921,2e-05,1.707]
[1776598231824,53.48,75416.2,18.5,-0.019,2e-05,1.69065]
[1776598233533,53.48,75416.2,18.5,-0.019,2e-05,1.69065]
[1776598233555,53.48,75416.2,18.5,-0.019,2e-05,1.69065]
[1776598235856,53.48,75429.01,18.5,-0.0187,2e-05,1.66803]
[1776598240888,53.49,75436.95,18.5,-0.01852,2e-05,1.65436]
[1776598242001,53.49,75436.95,18.5,-0.01852,2e-05,1.65436]
[1776598247937,53.49,75422.05,18.5,-0.01887,2e-05,1.68105]
[1776598251903,53.49,75413.82,18.5,-0.01907,2e-05,1.69577]
[1776598258009,53.49,75413.54,18.5,-0.01908,2e-05,1.69633]
[1776598263043,53.49,75412.2,18.5,-0.01911,2e-05,1.6987]
[1776598268079,53.49,75416.42,18.5,-0.01901,2e-05,1.69117]
[1776598273114,53.49,75424.1,18.5,-0.01883,2e-05,1.67763]
[1776598273758,53.49,75424.1,18.5,-0.01883,2e-05,1.67763]
[1776598273832,53.49,75424.1,18.5,-0.01883,2e-05,1.67763]
[1776598277142,53.49,75437.53,18.5,-0.01852,2e-05,1.65424]
[1776598278794,53.49,75437.9,18.5,-0.01851,2e-05,1.65367]
[1776598279241,53.49,75437.9,18.5,-0.01851,2e-05,1.65367]
[1776598287213,53.5,75429.17,18.5,-0.01872,2e-05,1.6696]
[1776598292248,53.5,75432.66,18.5,-0.01861,2e-05,1.6602]
[1776598297283,53.5,75437.69,18.5,-0.01849,2e-05,1.65182]
[1776598302318,53.51,75440.05,18.5,-0.01845,2e-05,1.64817]
[1776598307353,53.51,75449.09,18.5,-0.01824,2e-05,1.63301]
[1776598308678,53.51,75449.09,18.5,-0.01824,2e-05,1.63301]
[1776598314402,53.52,75459.68,18.5,-0.01801,2e-05,1.61578]
[1776598319437,53.52,75459.56,18.5,-0.01803,2e-05,1.61676]
[1776598324471,53.53,75466.99,18.5,-0.01787,2e-05,1.60486]
[1776598327400,53.53,75467.63,18.5,-0.01786,2e-05,1.60411]
[1776598332527,53.54,75471.27,18.5,-0.01779,2e-05,1.59898]
[1776598337563,53.55,75478.81,18.5,-0.01764,2e-05,1.58709]
[1776598341591,53.55,75489.35,18.5,-0.01741,2e-05,1.5702]
[1776598346626,53.56,75487.75,18.5,-0.01746,2e-05,1.57398]
[1776598348784,53.56,75487.33,18.5,-0.01747,2e-05,1.5749]
[1776598353675,53.57,75496.31,18.5,-0.01726,2e-05,1.5578]
[1776598358710,53.58,75495.35,18.5,-0.01729,2e-05,1.56057]
[1776598359796,53.58,75495.35,18.5,-0.01729,2e-05,1.56057]
[1776598369786,53.6,75490.39,18.5,-0.01744,2e-05,1.5713]
[1776598374823,53.61,75495.09,18.5,-0.01735,2e-05,1.56455]
[1776598379858,53.62,75497.67,18.5,-0.0173,2e-05,1.56139]
[1776598386906,53.63,75494.19,18.5,-0.0174,2e-05,1.56877]
[1776598388921,53.64,75485.1,18.5,-0.01761,2e-05,1.58445]
[1776598393956,53.64,75490.47,18.5,-0.0175,2e-05,1.57645]
[1776598398990,53.65,75486.44,18.5,-0.0176,2e-05,1.58423]
[1776598403019,53.66,75476.75,18.5,-0.01783,2e-05,1.60139]
[1776598404473,53.66,75476.75,18.5,-0.01783,2e-05,1.60139]
[1776598410068,53.67,75472.87,18.5,-0.01793,2e-05,1.60907]
[1776598413742,53.67,75472.72,18.5,-0.0179,2e-05,1.60612]
[1776598416803,53.67,75477.75,18.5,-0.0178,2e-05,1.59804]
[1776598417619,53.68,75462.45,18.5,-0.01815,2e-05,1.62466]
[1776598423165,53.68,75464.37,18.5,-0.01811,2e-05,1.62196]
[1776598428200,53.69,75466.69,18.5,-0.01807,2e-05,1.61879]
[1776598433236,53.69,75468.9,18.5,-0.01803,2e-05,1.61574]
[1776598439278,53.7,75472.62,18.5,-0.01796,2e-05,1.6103]
[1776598444312,53.7,75462.8,18.5,-0.01819,2e-05,1.62787]
[1776598449347,53.71,75458.23,18.5,-0.0183,2e-05,1.63632]
[1776598454382,53.71,75455.37,18.5,-0.01837,2e-05,1.64182]
[1776598459418,53.72,75450.8,18.5,-0.01849,2e-05,1.65027]
[1776598464452,53.72,75449.75,18.5,-0.01852,2e-05,1.65255]
[1776598469488,53.72,75452.83,18.5,-0.01845,2e-05,1.64767]
[1776598475530,53.73,75449.24,18.5,-0.01851,2e-05,1.65092]
[1776598480565,53.73,75447.78,18.5,-0.01854,2e-05,1.65392]
[1776598490635,53.74,75448.12,18.5,-0.01855,2e-05,1.65422]
[1776598495669,53.74,75448.12,18.5,-0.01856,2e-05,1.65469]
[1776598502847,53.74,75448.12,18.5,-0.01856,2e-05,1.65469]
[1776598509768,53.75,75448.11,18.5,-0.01857,2e-05,1.65608]
[1776598514804,53.76,75440.75,18.5,-0.01875,2e-05,1.66941]
[1776598519839,53.76,75446.46,18.5,-0.01862,2e-05,1.65985]
[1776598521852,53.76,75454.85,18.5,-0.01843,2e-05,1.64547]
[1776598528771,53.76,75455.01,18.5,-0.01843,2e-05,1.64566]
[1776598533595,53.77,75448.36,18.5,-0.01856,2e-05,1.6544]
[1776598533608,53.77,75448.36,18.5,-0.01856,2e-05,1.6544]
[1776598538770,53.77,75448.75,18.5,-0.01856,2e-05,1.65421]
[1776598544009,53.78,75448.47,18.5,-0.01857,2e-05,1.65527]
[1776598549041,53.78,75453.34,18.5,-0.01846,2e-05,1.64729]
[1776598554077,53.79,75460.4,18.5,-0.01831,2e-05,1.63568]
[1776598559112,53.79,75460.79,18.5,-0.01831,2e-05,1.63562]
[1776598564148,53.8,75461.31,18.5,-0.01831,2e-05,1.63532]
[1776598569183,53.8,75462.07,18.5,-0.0183,2e-05,1.63461]
[1776598573607,53.8,75466.18,18.5,-0.01821,2e-05,1.62789]
[1776598576810,53.81,75467.99,18.5,-0.01817,2e-05,1.62518]
[1776598579273,53.81,75464.69,18.5,-0.01825,2e-05,1.63125]
[1776598579770,53.81,75464.69,18.5,-0.01825,2e-05,1.63125]
[1776598583026,53.81,75467.15,18.5,-0.0182,2e-05,1.62739]
[1776598588320,53.82,75471.65,18.5,-0.01811,2e-05,1.62033]
[1776598594361,53.83,75479.97,18.5,-0.0179,2e-05,1.60393]
[1776598600794,53.83,75485.62,18.5,-0.01778,2e-05,1.59488]
[1776598606445,53.84,75489.5,18.5,-0.01771,2e-05,1.58992]
[1776598611480,53.85,75489.62,18.5,-0.01772,2e-05,1.59061]
[1776598618530,53.86,75490.05,18.5,-0.01773,2e-05,1.59108]
[1776598623565,53.87,75493.81,18.5,-0.01765,2e-05,1.58558]
[1776598628600,53.87,75492.9,18.5,-0.01769,2e-05,1.58797]
[1776598633635,53.88,75493.14,18.5,-0.01769,2e-05,1.5884]
[1776598639676,53.89,75491.75,18.5,-0.01773,2e-05,1.59173]
[1776598645034,53.89,75490.23,18.5,-0.01777,2e-05,1.59476]
[1776598650753,53.9,75490.15,18.5,-0.01779,2e-05,1.5961]
[1776598658810,53.91,75490.1,18.5,-0.01777,2e-05,1.59385]
[1776598663845,53.91,75491.5,18.5,-0.01775,2e-05,1.59223]
[1776598668879,53.92,75491.49,18.5,-0.01776,2e-05,1.59299]
[1776598679957,53.93,75491.26,18.5,-0.01779,2e-05,1.59504]
[1776598684993,53.94,75490.01,18.5,-0.01782,2e-05,1.59794]
[1776598688014,53.94,75479.87,18.5,-0.01806,2e-05,1.61559]
[1776598694930,53.95,75479.04,18.5,-0.01808,2e-05,1.61751]
[1776598700097,53.95,75475.69,18.5,-0.01817,2e-05,1.62422]
[1776598706836,53.96,75475.38,18.5,-0.01819,2e-05,1.62522]
[1776598712182,53.97,75487.94,18.5,-0.01788,2e-05,1.60126]
[1776598717217,53.97,75489.06,18.5,-0.01786,2e-05,1.60017]
[1776598722251,53.98,75487.28,18.5,-0.01791,2e-05,1.60396]
[1776598727287,53.98,75494.41,18.5,-0.01776,2e-05,1.59273]
[1776598732323,53.99,75493.24,18.5,-0.0178,2e-05,1.59554]
[1776598737358,54.0,75497.34,18.5,-0.01772,2e-05,1.58949]
[1776598742394,54.0,75495.75,18.5,-0.01777,2e-05,1.59303]
[1776598748436,54.01,75495.5,18.5,-0.01779,2e-05,1.59443]
[1776598753470,54.02,75494.64,18.5,-0.01782,2e-05,1.59667]
[1776598758506,54.02,75491.89,18.5,-0.01789,2e-05,1.60222]
[1776598763540,54.03,75491.32,18.5,-0.01791,2e-05,1.6039]
[1776598768576,54.04,75499.85,18.5,-0.01773,2e-05,1.59026]
[1776598773611,54.04,75500.02,18.5,-0.0177,2e-05,1.58729]
[1776598778646,54.05,75499.75,18.5,-0.01772,2e-05,1.58859]
[1776598783682,54.05,75498.95,18.5,-0.01775,2e-05,1.59075]
[1776598788719,54.06,75498.52,18.5,-0.01777,2e-05,1.5923]
[1776598789281,54.06,75498.52,18.5,-0.01777,2e-05,1.5923]
[1776598794762,54.07,75494.13,18.5,-0.01788,2e-05,1.60069]
[1776598801811,54.08,75491.81,18.5,-0.01794,2e-05,1.60565]
[1776598811308,54.09,75491.93,18.5,-0.01796,2e-05,1.60674]
[1776598820944,54.1,75495.42,18.5,-0.0179,2e-05,1.60235]
[1776598821320,54.1,75495.42,18.5,-0.0179,2e-05,1.60235]
[1776598826986,54.11,75495.94,18.5,-0.0179,2e-05,1.60238]
[1776598832021,54.11,75495.72,18.5,-0.01788,2e-05,1.59997]
[1776598833614,54.11,75495.76,18.5,-0.01788,2e-05,1.60006]
[1776598833634,54.11,75495.76,18.5,-0.01788,2e-05,1.60006]
[1776598839069,54.12,75495.4,18.5,-0.0179,2e-05,1.60157]
[1776598845112,54.13,75494.0,18.5,-0.01794,2e-05,1.60484]
[1776598851155,54.13,75492.66,18.5,-0.01798,2e-05,1.60795]
[1776598860219,54.14,75493.26,18.5,-0.01798,2e-05,1.60817]
[1776598865253,54.15,75493.35,18.5,-0.01799,2e-05,1.6087]
[1776598871295,54.15,75492.98,18.5,-0.01801,2e-05,1.61012]
[1776598876330,54.16,75494.16,18.5,-0.01799,2e-05,1.60877]
[1776598879825,54.16,75494.12,18.5,-0.018,2e-05,1.6091]
[1776598879911,54.16,75494.12,18.5,-0.018,2e-05,1.6091]
[1776598886400,54.17,75503.35,18.5,-0.0178,2e-05,1.59469]
[1776598891435,54.18,75503.45,18.5,-0.01777,2e-05,1.59179]
[1776598897481,54.18,75503.03,18.5,-0.0178,2e-05,1.59339]
[1776598902516,54.19,75503.13,18.5,-0.0178,2e-05,1.59393]
[1776598907084,54.19,75503.66,18.5,-0.0178,2e-05,1.59345]
[1776598912586,54.2,75504.59,18.5,-0.01779,2e-05,1.59287]
[1776598918419,54.2,75504.49,18.5,-0.0178,2e-05,1.59371]
[1776598923663,54.21,75504.2,18.5,-0.01782,2e-05,1.59497]
[1776598929393,54.21,75504.34,18.5,-0.01782,2e-05,1.59523]
[1776598942796,54.23,75503.7,18.5,-0.01786,2e-05,1.59821]
[1776598947831,54.23,75503.82,18.5,-0.01786,2e-05,1.59862]
[1776598952866,54.24,75504.29,18.5,-0.01782,2e-05,1.59494]
[1776598954124,54.24,75504.29,18.5,-0.01782,2e-05,1.59494]
[1776598954139,54.24,75504.29,18.5,-0.01782,2e-05,1.59494]
[1776598954353,54.24,75504.29,18.5,-0.01782,2e-05,1.59494]
[1776598958301,54.24,75504.19,18.5,-0.01783,2e-05,1.59564]
[1776598958306,54.24,75504.19,18.5,-0.01783,2e-05,1.59564]
[1776598964950,54.25,75504.2,18.5,-0.01785,2e-05,1.59664]
[1776598971521,54.25,75504.42,18.5,-0.01784,2e-05,1.59652]
[1776598972575,54.26,75504.4,18.5,-0.01785,2e-05,1.59716]
[1776598981062,54.27,75503.17,18.5,-0.01789,2e-05,1.60025]
[1776598987104,54.27,75503.6,18.5,-0.01789,2e-05,1.60018]
[1776598992139,54.28,75512.5,18.5,-0.0177,2e-05,1.58581]
[1776598997174,54.28,75513.52,18.5,-0.01769,2e-05,1.58476]
[1776599002209,54.29,75513.7,18.5,-0.01769,2e-05,1.5851]
[1776599007244,54.29,75513.42,18.5,-0.01771,2e-05,1.5862]
[1776599012278,54.3,75515.03,18.5,-0.01764,2e-05,1.58063]
[1776599017314,54.3,75514.89,18.5,-0.01765,2e-05,1.58151]
[1776599020335,54.3,75525.5,18.5,-0.01743,2e-05,1.56429]
[1776599026376,54.31,75527.22,18.5,-0.0174,2e-05,1.56242]
[1776599031412,54.32,75526.48,18.5,-0.01743,2e-05,1.56449]
[1776599036447,54.32,75525.9,18.5,-0.01745,2e-05,1.56631]
[1776599045510,54.34,75530.37,18.5,-0.01737,2e-05,1.56046]
[1776599048113,54.34,75530.46,18.5,-0.01738,2e-05,1.56069]
[1776599048335,54.34,75530.46,18.5,-0.01738,2e-05,1.56069]
[1776599049846,54.34,75531.9,18.5,-0.01735,2e-05,1.55869]
[1776599055582,54.35,75540.62,18.5,-0.01718,2e-05,1.54561]
[1776599059610,54.36,75554.18,18.5,-0.0169,2e-05,1.52443]
[1776599061624,54.36,75563.55,18.5,-0.01671,2e-05,1.50984]
[1776599066665,54.37,75561.58,18.5,-0.01677,2e-05,1.51438]
[1776599067568,54.37,75561.58,18.5,-0.01677,2e-05,1.51438]
[1776599076735,54.39,75551.12,18.5,-0.01699,2e-05,1.53043]
[1776599081769,54.4,75550.75,18.5,-0.01701,2e-05,1.53224]
[1776599086805,54.41,75549.14,18.5,-0.01706,2e-05,1.53605]
[1776599091839,54.43,75549.18,18.5,-0.01708,2e-05,1.53739]
[1776599096875,54.43,75549.37,18.5,-0.01709,2e-05,1.53824]
[1776599101910,54.44,75549.75,18.5,-0.0171,2e-05,1.53879]
[1776599103924,54.45,75534.81,18.5,-0.01742,2e-05,1.5637]
[1776599109966,54.46,75532.2,18.5,-0.0175,2e-05,1.5691]
[1776599115001,54.46,75540.75,18.5,-0.01732,2e-05,1.55596]
[1776599121045,54.47,75542.5,18.5,-0.0173,2e-05,1.55432]
[1776599123610,54.47,75542.5,18.5,-0.0173,2e-05,1.55432]
[1776599126590,54.48,75542.5,18.5,-0.01731,2e-05,1.55513]
[1776599136153,54.5,75549.47,18.5,-0.01715,2e-05,1.54249]
[1776599141188,54.51,75554.97,18.5,-0.01705,2e-05,1.53471]
[1776599146222,54.52,75555.1,18.5,-0.01706,2e-05,1.53569]
[1776599151258,54.53,75551.87,18.5,-0.01715,2e-05,1.54211]
[1776599156293,54.53,75549.48,18.5,-0.01721,2e-05,1.5471]
[1776599161327,54.54,75549.61,18.5,-0.01722,2e-05,1.54795]
[1776599169384,54.56,75550.9,18.5,-0.01722,2e-05,1.54753]
[1776599174419,54.56,75551.09,18.5,-0.01723,2e-05,1.54829]
[1776599179453,54.57,75548.62,18.5,-0.01729,2e-05,1.55339]
[1776599184489,54.58,75548.44,18.5,-0.01731,2e-05,1.5547]
[1776599189524,54.59,75555.17,18.5,-0.01718,2e-05,1.54477]
[1776599194559,54.6,75564.75,18.5,-0.01695,2e-05,1.52694]
[1776599199594,54.61,75565.3,18.5,-0.01696,2e-05,1.5273]
[1776599203008,54.61,75559.79,18.5,-0.01709,2e-05,1.53693]
[1776599203623,54.62,75545.89,18.5,-0.01739,2e-05,1.55983]
[1776599205637,54.62,75535.39,18.5,-0.01762,2e-05,1.57749]
[1776599210672,54.63,75537.67,18.5,-0.01758,2e-05,1.57452]
[1776599215707,54.63,75533.47,18.5,-0.01768,2e-05,1.58226]
[1776599220742,54.64,75544.82,18.5,-0.01745,2e-05,1.56433]
[1776599225776,54.65,75551.56,18.5,-0.01731,2e-05,1.55425]
[1776599230812,54.65,75553.36,18.5,-0.01729,2e-05,1.55232]
[1776599232227,54.65,75553.36,18.5,-0.01729,2e-05,1.55232]
[1776599237861,54.67,75551.48,18.5,-0.01735,2e-05,1.55679]
[1776599242896,54.67,75553.12,18.5,-0.01732,2e-05,1.55508]
[1776599247931,54.68,75553.12,18.5,-0.01734,2e-05,1.55606]
[1776599252966,54.69,75553.15,18.5,-0.01731,2e-05,1.5535]
[1776599258333,54.69,75554.57,18.5,-0.01729,2e-05,1.55197]
[1776599258338,54.69,75554.57,18.5,-0.01729,2e-05,1.55197]
[1776599258859,54.7,75554.57,18.5,-0.0173,2e-05,1.55237]
[1776599264043,54.71,75552.75,18.5,-0.01735,2e-05,1.5565]
[1776599269078,54.71,75553.2,18.5,-0.01735,2e-05,1.5567]
[1776599273107,54.72,75562.96,18.5,-0.01715,2e-05,1.54154]
[1776599279149,54.73,75563.34,18.5,-0.01716,2e-05,1.54221]
[1776599282172,54.74,75553.83,18.5,-0.01737,2e-05,1.55832]
[1776599287205,54.74,75553.15,18.5,-0.0174,2e-05,1.56034]
[1776599291897,54.75,75555.43,18.5,-0.01736,2e-05,1.55733]
[1776599297276,54.76,75561.6,18.5,-0.01724,2e-05,1.54841]
[1776599300298,54.76,75571.88,18.5,-0.01703,2e-05,1.53238]
[1776599305332,54.77,75573.3,18.5,-0.01702,2e-05,1.53124]
[1776599308936,54.78,75573.85,18.5,-0.01701,2e-05,1.53108]
[1776599315403,54.79,75567.3,18.5,-0.01714,2e-05,1.53982]
[1776599320439,54.8,75574.83,18.5,-0.01699,2e-05,1.52885]
[1776599325473,54.81,75576.26,18.5,-0.01698,2e-05,1.52778]
[1776599330520,54.82,75575.65,18.5,-0.01701,2e-05,1.52999]
[1776599335545,54.83,75576.22,18.5,-0.01701,2e-05,1.5303]
[1776599340579,54.84,75577.97,18.5,-0.01699,2e-05,1.52871]
[1776599345615,54.85,75578.72,18.5,-0.01699,2e-05,1.52875]
[1776599350650,54.86,75579.59,18.5,-0.01699,2e-05,1.52859]
[1776599355690,54.87,75579.45,18.5,-0.017,2e-05,1.52982]
[1776599361728,54.88,75579.13,18.5,-0.01703,2e-05,1.5321]
[1776599366762,54.89,75578.44,18.5,-0.01706,2e-05,1.53445]
[1776599371798,54.9,75578.67,18.5,-0.01704,2e-05,1.53186]
[1776599377841,54.91,75576.98,18.5,-0.01709,2e-05,1.53606]
[1776599382876,54.92,75576.7,18.5,-0.01712,2e-05,1.53772]
[1776599388918,54.94,75576.24,18.5,-0.01714,2e-05,1.5399]
[1776599394960,54.95,75575.62,18.5,-0.01718,2e-05,1.54231]
[1776599402009,54.96,75576.72,18.5,-0.01717,2e-05,1.54215]
[1776599407046,54.97,75577.31,18.5,-0.01718,2e-05,1.54235]
[1776599412081,54.98,75576.69,18.5,-0.0172,2e-05,1.54451]
[1776599417116,54.99,75579.26,18.5,-0.01716,2e-05,1.5415]
[1776599422151,55.0,75579.19,18.5,-0.01718,2e-05,1.54278]
[1776599426626,55.0,75578.55,18.5,-0.0172,2e-05,1.5445]
[1776599427128,55.01,75578.58,18.5,-0.01721,2e-05,1.54491]
[1776599427399,55.01,75578.58,18.5,-0.01721,2e-05,1.54491]
[1776599433228,55.02,75580.03,18.5,-0.01716,2e-05,1.54069]
[1776599438263,55.03,75580.64,18.5,-0.01716,2e-05,1.54086]
[1776599443298,55.04,75579.03,18.5,-0.01721,2e-05,1.54462]
[1776599444962,55.04,75578.91,18.5,-0.01722,2e-05,1.54504]
[1776599446319,55.04,75595.09,18.5,-0.01688,2e-05,1.51951]
[1776599449340,55.05,75603.39,18.5,-0.01672,2e-05,1.50714]
[1776599454375,55.06,75599.48,18.5,-0.01682,2e-05,1.51476]
[1776599459409,55.07,75603.66,18.5,-0.01675,2e-05,1.50949]
[1776599464445,55.08,75605.81,18.5,-0.01672,2e-05,1.50748]
[1776599467472,55.09,75596.8,18.5,-0.01692,2e-05,1.52266]
[1776599469486,55.1,75587.7,18.5,-0.01712,2e-05,1.53775]
[1776599474521,55.11,75588.31,18.5,-0.01712,2e-05,1.53793]
[1776599479556,55.11,75595.37,18.5,-0.01699,2e-05,1.52779]
[1776599482578,55.12,75612.56,18.5,-0.01664,2e-05,1.50124]
[1776599487613,55.13,75620.02,18.5,-0.01651,2e-05,1.49101]
[1776599492648,55.15,75625.36,18.5,-0.01638,2e-05,1.48087]
[1776599497873,55.16,75629.66,18.5,-0.01631,2e-05,1.47545]
[1776599500704,55.17,75617.66,18.5,-0.01657,2e-05,1.4955]
[1776599503725,55.18,75608.12,18.5,-0.01678,2e-05,1.51144]
[1776599506746,55.18,75597.13,18.5,-0.01702,2e-05,1.52975]
[1776599514802,55.2,75593.13,18.5,-0.01713,2e-05,1.53798]
[1776599521854,55.21,75592.28,18.5,-0.01717,2e-05,1.5409]
[1776599526888,55.22,75594.86,18.5,-0.01713,2e-05,1.53784]
[1776599531924,55.23,75588.76,18.5,-0.01727,2e-05,1.54873]
[1776599536958,55.23,75580.58,18.5,-0.01746,2e-05,1.5629]
[1776599541996,55.24,75573.06,18.5,-0.01763,2e-05,1.57602]
[1776599547031,55.25,75566.71,18.5,-0.01778,2e-05,1.58711]
[1776599549381,55.25,75567.15,18.5,-0.01778,2e-05,1.58664]
[1776599555092,55.25,75568.21,18.5,-0.01772,2e-05,1.58215]
[1776599558874,55.26,75566.4,18.5,-0.01777,2e-05,1.58525]
[1776599558944,55.26,75566.4,18.5,-0.01777,2e-05,1.58525]
[1776599564771,55.26,75565.54,18.5,-0.0178,2e-05,1.58753]
[1776599572210,55.27,75565.44,18.5,-0.01781,2e-05,1.58874]
[1776599574924,55.27,75565.41,18.5,-0.01781,2e-05,1.5889]
[1776599580267,55.28,75565.0,18.5,-0.01783,2e-05,1.59036]
[1776599585302,55.28,75564.88,18.5,-0.01784,2e-05,1.59111]
[1776599590337,55.29,75564.6,18.5,-0.01786,2e-05,1.5921]
[1776599595372,55.29,75572.27,18.5,-0.0177,2e-05,1.58]
[1776599604435,55.3,75572.05,18.5,-0.01772,2e-05,1.58155]
[1776599609469,55.3,75571.48,18.5,-0.01774,2e-05,1.58313]
[1776599614505,55.31,75571.56,18.5,-0.01771,2e-05,1.58012]
[1776599619540,55.31,75562.73,18.5,-0.01791,2e-05,1.59524]
[1776599624575,55.32,75564.32,18.5,-0.01788,2e-05,1.59316]
[1776599629610,55.32,75574.37,18.5,-0.01767,2e-05,1.57723]
[1776599631623,55.33,75592.92,18.5,-0.01727,2e-05,1.54739]
[1776599635652,55.33,75607.0,18.5,-0.01698,2e-05,1.52562]
[1776599637666,55.34,75616.55,18.5,-0.01679,2e-05,1.51093]
[1776599642703,55.35,75609.69,18.5,-0.01695,2e-05,1.52309]
[1776599647738,55.36,75603.48,18.5,-0.0171,2e-05,1.53413]
[1776599652773,55.36,75605.02,18.5,-0.01708,2e-05,1.53272]
[1776599654787,55.37,75617.45,18.5,-0.01682,2e-05,1.5134]
[1776599657807,55.37,75627.54,18.5,-0.01662,2e-05,1.49828]
[1776599662843,55.39,75634.49,18.5,-0.0165,2e-05,1.4888]
[1776599667877,55.4,75634.29,18.5,-0.01652,2e-05,1.49056]
[1776599670101,55.4,75649.64,18.5,-0.01622,2e-05,1.46729]
[1776599671103,55.41,75658.41,18.5,-0.01601,2e-05,1.45079]
[1776599676298,55.42,75652.41,18.5,-0.01615,2e-05,1.46172]
[1776599676941,55.42,75641.96,18.5,-0.01637,2e-05,1.47821]
[1776599679962,55.43,75632.75,18.5,-0.01657,2e-05,1.49345]
[1776599684997,55.44,75634.91,18.5,-0.01654,2e-05,1.49144]
[1776599688019,55.45,75643.62,18.5,-0.01637,2e-05,1.47873]
[1776599693054,55.46,75648.61,18.5,-0.01629,2e-05,1.47252]
[1776599698088,55.47,75645.03,18.5,-0.01638,2e-05,1.47961]
[1776599703127,55.49,75638.17,18.5,-0.01654,2e-05,1.49171]
[1776599708162,55.5,75643.77,18.5,-0.01645,2e-05,1.48439]
[1776599713197,55.51,75636.17,18.5,-0.01662,2e-05,1.49768]
[1776599718231,55.54,75632.65,18.5,-0.01674,2e-05,1.50682]
[1776599722260,55.55,75623.87,18.5,-0.01694,2e-05,1.52166]
[1776599727138,55.55,75621.93,18.5,-0.01699,2e-05,1.5254]
[1776599727163,55.55,75621.93,18.5,-0.01699,2e-05,1.5254]
[1776599727152,55.56,75609.79,18.5,-0.01725,2e-05,1.54517]
[1776599732330,55.56,75599.74,18.5,-0.01743,2e-05,1.5587]
[1776599737365,55.57,75598.98,18.5,-0.01746,2e-05,1.56074]
[1776599742399,55.58,75599.19,18.5,-0.01747,2e-05,1.56121]
[1776599747434,55.58,75597.95,18.5,-0.0175,2e-05,1.56403]
[1776599752470,55.59,75595.84,18.5,-0.01756,2e-05,1.56823]
[1776599757505,55.6,75601.47,18.5,-0.01745,2e-05,1.5599]
[1776599762540,55.6,75602.43,18.5,-0.01744,2e-05,1.55917]
[1776599771603,55.62,75603.1,18.5,-0.01745,2e-05,1.55978]
[1776599776638,55.62,75609.06,18.5,-0.01733,2e-05,1.55101]
[1776599780665,55.63,75618.78,18.5,-0.01714,2e-05,1.53622]
[1776599785701,55.64,75625.18,18.5,-0.01701,2e-05,1.52708]
[1776599790739,55.65,75627.84,18.5,-0.01697,2e-05,1.52377]
[1776599796780,55.68,75636.82,18.5,-0.0168,2e-05,1.51016]
[1776599801815,55.73,75639.03,18.5,-0.01683,2e-05,1.51242]
[1776599806849,55.74,75636.01,18.5,-0.01691,2e-05,1.51838]
[1776599812895,55.75,75634.17,18.5,-0.01696,2e-05,1.52267]
[1776599817930,55.76,75638.85,18.5,-0.01688,2e-05,1.51641]
[1776599823973,55.77,75637.34,18.5,-0.01693,2e-05,1.52019]
[1776599829008,55.78,75635.84,18.5,-0.01698,2e-05,1.52367]
[1776599834043,55.79,75636.2,18.5,-0.01698,2e-05,1.52421]
[1776599839079,55.8,75638.16,18.5,-0.01696,2e-05,1.52222]
[1776599845121,55.81,75639.81,18.5,-0.01694,2e-05,1.52097]
[1776599855191,55.82,75642.31,18.5,-0.01688,2e-05,1.51583]
[1776599858977,55.83,75642.52,18.5,-0.01688,2e-05,1.5162]
[1776599859489,55.83,75641.3,18.5,-0.01691,2e-05,1.51836]
[1776599859492,55.83,75641.3,18.5,-0.01691,2e-05,1.51836]
[1776599866268,55.85,75639.06,18.5,-0.01698,2e-05,1.52347]
[1776599868385,55.85,75630.19,18.5,-0.01717,2e-05,1.53795]
[1776599869289,55.85,75617.97,18.5,-0.01743,2e-05,1.55768]
[1776599870296,55.85,75607.81,18.5,-0.01765,2e-05,1.57424]
[1776599875332,55.86,75604.87,18.5,-0.01772,2e-05,1.57965]
[1776599880366,55.86,75598.99,18.5,-0.01786,2e-05,1.58983]
[1776599885402,55.87,75598.27,18.5,-0.01788,2e-05,1.59154]
[1776599890437,55.87,75597.45,18.5,-0.01791,2e-05,1.59341]
[1776599896353,55.87,75597.45,18.5,-0.01791,2e-05,1.59383]
[1776599905542,55.88,75610.71,18.5,-0.01764,2e-05,1.57352]
[1776599906454,55.88,75610.71,18.5,-0.01764,2e-05,1.57352]
[1776599906493,55.88,75610.71,18.5,-0.01764,2e-05,1.57352]
[1776599911584,55.89,75619.42,18.5,-0.01743,2e-05,1.55686]
[1776599916649,55.9,75624.1,18.5,-0.01734,2e-05,1.55024]
[1776599921685,55.9,75628.48,18.5,-0.01726,2e-05,1.54396]
[1776599927726,55.92,75634.44,18.5,-0.01715,2e-05,1.53584]
[1776599932761,55.93,75632.94,18.5,-0.0172,2e-05,1.53941]
[1776599937796,55.93,75627.74,18.5,-0.01732,2e-05,1.5486]
[1776599942831,55.94,75627.82,18.5,-0.01733,2e-05,1.54934]
[1776599947868,55.95,75629.82,18.5,-0.0173,2e-05,1.54685]
[1776599953909,55.96,75631.06,18.5,-0.01729,2e-05,1.54611]
[1776599955337,55.96,75631.06,18.5,-0.01729,2e-05,1.54611]
[1776599956396,55.96,75632.98,18.5,-0.01725,2e-05,1.54323]
[1776599961964,55.97,75633.15,18.5,-0.01726,2e-05,1.54421]
[1776599966999,55.98,75631.41,18.5,-0.01731,2e-05,1.54786]
[1776599972033,55.98,75630.79,18.5,-0.0173,2e-05,1.5462]
[1776599977069,55.99,75631.21,18.5,-0.0173,2e-05,1.54638]
[1776599982104,56.0,75633.24,18.5,-0.01727,2e-05,1.54402]
[1776599987139,56.0,75636.68,18.5,-0.01721,2e-05,1.53942]
[1776599993180,56.01,75633.9,18.5,-0.01728,2e-05,1.54488]
[1776599998215,56.02,75632.44,18.5,-0.01732,2e-05,1.54805]
[1776600002243,56.02,75644.79,18.5,-0.01707,2e-05,1.52913]
[1776600007279,56.03,75647.03,18.5,-0.01704,2e-05,1.52658]
[1776600012313,56.04,75642.16,18.5,-0.01715,2e-05,1.53528]
[1776600017349,56.05,75637.84,18.5,-0.01725,2e-05,1.54301]
[1776600022384,56.05,75634.55,18.5,-0.01733,2e-05,1.5491]
[1776600027165,56.06,75633.85,18.5,-0.01736,2e-05,1.55086]
[1776600027173,56.06,75633.85,18.5,-0.01736,2e-05,1.55086]
[1776600027265,56.06,75633.85,18.5,-0.01736,2e-05,1.55086]
[1776600033463,56.07,75632.16,18.5,-0.01737,2e-05,1.5512]
[1776600035477,56.07,75623.03,18.5,-0.01757,2e-05,1.56612]
[1776600039604,56.08,75611.41,18.5,-0.01783,2e-05,1.58543]
[1776600039623,56.08,75611.41,18.5,-0.01783,2e-05,1.58543]
[1776600040512,56.08,75602.52,18.5,-0.01802,2e-05,1.60001]
[1776600044540,56.08,75614.29,18.5,-0.01777,2e-05,1.58117]
[1776600049574,56.08,75616.58,18.5,-0.01773,2e-05,1.57804]
[1776600049615,56.08,75616.58,18.5,-0.01773,2e-05,1.57804]
[1776600049881,56.08,75616.58,18.5,-0.01773,2e-05,1.57804]
[1776600053603,56.09,75606.17,18.5,-0.01796,2e-05,1.59537]
[1776600058638,56.09,75610.21,18.5,-0.01788,2e-05,1.58922]
[1776600062666,56.09,75619.05,18.5,-0.01769,2e-05,1.57529]
[1776600067701,56.1,75615.51,18.5,-0.01777,2e-05,1.58158]
[1776600072736,56.1,75616.33,18.5,-0.01776,2e-05,1.58078]
[1776600077770,56.11,75615.84,18.5,-0.01778,2e-05,1.5821]
[1776600080791,56.11,75606.91,18.5,-0.01798,2e-05,1.59693]
[1776600085827,56.11,75604.79,18.5,-0.01803,2e-05,1.6008]
[1776600089186,56.11,75603.78,18.5,-0.01805,2e-05,1.60261]
[1776600094890,56.12,75603.4,18.5,-0.01803,2e-05,1.60014]
[1776600099925,56.12,75602.04,18.5,-0.01806,2e-05,1.6027]
[1776600104960,56.12,75601.93,18.5,-0.01807,2e-05,1.60326]
[1776600109995,56.13,75614.08,18.5,-0.01781,2e-05,1.58386]
[1776600115030,56.13,75618.82,18.5,-0.01772,2e-05,1.57675]
[1776600120065,56.14,75610.01,18.5,-0.01792,2e-05,1.59161]
[1776600125101,56.14,75610.32,18.5,-0.01792,2e-05,1.59157]
[1776600130135,56.14,75605.64,18.5,-0.01802,2e-05,1.5996]
[1776600135169,56.15,75610.7,18.5,-0.01792,2e-05,1.59175]
[1776600140298,56.15,75611.52,18.5,-0.0179,2e-05,1.59069]
[1776600144233,56.15,75623.46,18.5,-0.01765,2e-05,1.57194]
[1776600146247,56.16,75633.8,18.5,-0.01744,2e-05,1.55562]
[1776600146914,56.16,75633.8,18.5,-0.01744,2e-05,1.55562]
[1776600147255,56.16,75633.73,18.5,-0.01744,2e-05,1.55589]
[1776600150276,56.15,75622.03,18.5,-0.01768,2e-05,1.57371]
[1776600155311,56.14,75622.9,18.5,-0.0176,2e-05,1.56708]
[1776600159506,56.13,75626.8,18.5,-0.0175,2e-05,1.55982]
[1776600160022,56.12,75630.57,18.5,-0.01742,2e-05,1.55347]
[1776600163692,56.12,75643.65,18.5,-0.01713,2e-05,1.5318]
[1776600163710,56.12,75656.46,18.5,-0.01686,2e-05,1.51139]
[1776600169409,56.1,75658.53,18.5,-0.0168,2e-05,1.50679]
[1776600170526,56.1,75658.53,18.5,-0.0168,2e-05,1.50679]
[1776600176458,56.09,75670.48,18.5,-0.01653,2e-05,1.48671]
[1776600181494,56.08,75668.56,18.5,-0.01656,2e-05,1.48876]
[1776600187536,56.07,75662.97,18.5,-0.01666,2e-05,1.49613]
[1776600192570,56.06,75665.94,18.5,-0.01658,2e-05,1.49048]
[1776600192781,56.06,75665.94,18.5,-0.01658,2e-05,1.49048]
[1776600198613,56.05,75663.02,18.5,-0.01663,2e-05,1.49373]
[1776600203650,56.04,75653.89,18.5,-0.0168,2e-05,1.50682]
[1776600206672,56.04,75644.3,18.5,-0.01699,2e-05,1.5211]
[1776600209692,56.03,75635.61,18.5,-0.01716,2e-05,1.53401]
[1776600214727,56.02,75626.79,18.5,-0.01729,2e-05,1.54307]
[1776600220769,56.0,75625.9,18.5,-0.01728,2e-05,1.54268]
[1776600227819,55.99,75625.78,18.5,-0.01726,2e-05,1.54081]
[1776600229178,55.99,75625.78,18.5,-0.01726,2e-05,1.54081]
[1776600229275,55.98,75626.21,18.5,-0.01724,2e-05,1.53954]
[1776600229912,55.98,75626.21,18.5,-0.01724,2e-05,1.53954]
[1776600230010,55.98,75626.69,18.5,-0.01723,2e-05,1.53878]
[1776600237889,55.97,75618.35,18.5,-0.01739,2e-05,1.55028]
[1776600242924,55.95,75621.21,18.5,-0.01731,2e-05,1.54416]
[1776600246035,55.95,75636.9,18.5,-0.01696,2e-05,1.51842]
[1776600251992,55.94,75636.54,18.5,-0.01695,2e-05,1.51753]
[1776600257028,55.93,75629.68,18.5,-0.01708,2e-05,1.52718]
[1776600262064,55.92,75629.88,18.5,-0.01706,2e-05,1.52586]
[1776600268104,55.9,75625.36,18.5,-0.01713,2e-05,1.53104]
[1776600273140,55.89,75625.21,18.5,-0.01708,2e-05,1.52655]
[1776600278175,55.88,75622.59,18.5,-0.01712,2e-05,1.52946]
[1776600283210,55.87,75622.24,18.5,-0.01711,2e-05,1.52876]
[1776600285331,55.87,75631.26,18.5,-0.01692,2e-05,1.514]
[1776600291266,55.85,75635.67,18.5,-0.01681,2e-05,1.5058]
[1776600296301,55.85,75644.2,18.5,-0.01662,2e-05,1.49151]
[1776600299328,55.84,75664.8,18.5,-0.01619,2e-05,1.45919]
[1776600299871,55.84,75664.8,18.5,-0.01619,2e-05,1.45919]
[1776600305370,55.84,75660.27,18.5,-0.01628,2e-05,1.46533]
[1776600310405,55.83,75666.03,18.5,-0.01615,2e-05,1.45583]
[1776600314433,55.83,75654.68,18.5,-0.01637,2e-05,1.47271]
[1776600317456,55.82,75644.25,18.5,-0.01658,2e-05,1.48832]
[1776600322491,55.81,75644.09,18.5,-0.01657,2e-05,1.48758]
[1776600327270,55.81,75638.97,18.5,-0.01667,2e-05,1.49497]
[1776600327288,55.81,75638.97,18.5,-0.01667,2e-05,1.49497]
[1776600333568,55.79,75639.57,18.5,-0.0166,2e-05,1.48901]
[1776600336590,55.79,75655.32,18.5,-0.01627,2e-05,1.46409]
[1776600338604,55.79,75666.3,18.5,-0.01604,2e-05,1.44703]
[1776600343640,55.78,75667.84,18.5,-0.01601,2e-05,1.44411]
[1776600346661,55.78,75682.25,18.5,-0.01572,2e-05,1.42201]
[1776600351696,55.78,75675.23,18.5,-0.01585,2e-05,1.43222]
[1776600353710,55.77,75665.14,18.5,-0.01605,2e-05,1.44732]
[1776600355724,55.77,75653.08,18.5,-0.01629,2e-05,1.46553]
[1776600360759,55.77,75661.06,18.5,-0.01612,2e-05,1.45258]
[1776600365798,55.76,75655.88,18.5,-0.01621,2e-05,1.45983]
[1776600370833,55.75,75657.18,18.5,-0.01618,2e-05,1.45712]
[1776600375868,55.75,75650.76,18.5,-0.0163,2e-05,1.46624]
[1776600380903,55.74,75646.92,18.5,-0.01637,2e-05,1.47136]
[1776600383924,55.74,75638.08,18.5,-0.01654,2e-05,1.48453]
[1776600388959,55.73,75634.2,18.5,-0.01661,2e-05,1.48961]
[1776600393993,55.72,75632.61,18.5,-0.01659,2e-05,1.48767]
[1776600399029,55.71,75632.89,18.5,-0.01657,2e-05,1.48627]
[1776600407085,55.7,75632.61,18.5,-0.01656,2e-05,1.48522]
[1776600412122,55.7,75632.91,18.5,-0.01654,2e-05,1.48422]
[1776600417156,55.68,75630.16,18.5,-0.01658,2e-05,1.48718]
[1776600422195,55.68,75630.47,18.5,-0.01657,2e-05,1.48599]
[1776600428234,55.67,75622.98,18.5,-0.01671,2e-05,1.49642]
[1776600431560,55.67,75621.09,18.5,-0.01674,2e-05,1.49901]
[1776600437297,55.65,75612.41,18.5,-0.0169,2e-05,1.51126]
[1776600442332,55.64,75609.74,18.5,-0.01694,2e-05,1.5142]
[1776600449382,55.63,75609.88,18.5,-0.01692,2e-05,1.51244]
[1776600457438,55.62,75616.93,18.5,-0.01671,2e-05,1.4963]
[1776600460034,55.61,75617.54,18.5,-0.0167,2e-05,1.49497]
[1776600460457,55.61,75617.54,18.5,-0.0167,2e-05,1.49497]
[1776600468515,55.6,75625.19,18.5,-0.01652,2e-05,1.48146]
[1776600471537,55.6,75637.02,18.5,-0.01627,2e-05,1.4627]
[1776600476574,55.59,75633.51,18.5,-0.01634,2e-05,1.46775]
[1776600479728,55.59,75628.13,18.5,-0.01644,2e-05,1.47554]
[1776600485635,55.58,75629.07,18.5,-0.01641,2e-05,1.4731]
[1776600490669,55.58,75631.57,18.5,-0.01635,2e-05,1.46855]
[1776600495705,55.57,75635.02,18.5,-0.01627,2e-05,1.4626]
[1776600499734,55.57,75644.23,18.5,-0.01608,2e-05,1.448]
[1776600503761,55.56,75656.59,18.5,-0.01583,2e-05,1.42883]
[1776600508797,55.56,75651.75,18.5,-0.01592,2e-05,1.43584]
[1776600513832,55.56,75657.05,18.5,-0.01577,2e-05,1.42406]
[1776600516853,55.56,75667.77,18.5,-0.01556,2e-05,1.40774]
[1776600521888,55.55,75672.07,18.5,-0.01547,2e-05,1.40117]
[1776600523055,55.55,75672.07,18.5,-0.01547,2e-05,1.40117]
[1776600523177,55.55,75677.87,18.5,-0.01536,2e-05,1.39252]
[1776600523934,55.55,75677.87,18.5,-0.01536,2e-05,1.39252]
[1776600523962,55.55,75688.88,18.5,-0.01515,2e-05,1.37624]
[1776600524936,55.55,75688.88,18.5,-0.01515,2e-05,1.37624]
[1776600530951,55.56,75692.59,18.5,-0.01508,2e-05,1.37095]
[1776600531958,55.56,75682.92,18.5,-0.01527,2e-05,1.38522]
[1776600536993,55.56,75677.7,18.5,-0.01537,2e-05,1.39295]
[1776600540018,55.56,75689.91,18.5,-0.01513,2e-05,1.3749]
[1776600543037,55.56,75680.19,18.5,-0.01532,2e-05,1.38928]
[1776600547065,55.56,75670.17,18.5,-0.01551,2e-05,1.40414]
[1776600552100,55.55,75665.5,18.5,-0.0156,2e-05,1.41091]
[1776600559149,55.55,75665.28,18.5,-0.0156,2e-05,1.41091]
[1776600566201,55.55,75664.6,18.5,-0.01561,2e-05,1.41159]
[1776600571237,55.55,75674.14,18.5,-0.01539,2e-05,1.39382]
[1776600576273,55.55,75672.2,18.5,-0.01542,2e-05,1.3966]
[1776600582316,55.54,75669.97,18.5,-0.01546,2e-05,1.39977]
[1776600588357,55.54,75669.03,18.5,-0.01548,2e-05,1.40097]
[1776600593393,55.54,75674.98,18.5,-0.01536,2e-05,1.39193]
[1776600597575,55.54,75688.07,18.5,-0.01511,2e-05,1.37249]
[1776600603463,55.54,75688.28,18.5,-0.01511,2e-05,1.37232]
[1776600608498,55.54,75689.04,18.5,-0.0151,2e-05,1.37133]
[1776600610628,55.54,75688.45,18.5,-0.01511,2e-05,1.37223]
[1776600610752,55.54,75688.45,18.5,-0.01511,2e-05,1.37223]
[1776600611520,55.54,75642.98,18.5,-0.016,2e-05,1.44033]
[1776600612661,55.54,75642.98,18.5,-0.016,2e-05,1.44033]
[1776600612894,55.54,75645.85,18.5,-0.01594,2e-05,1.43588]
[1776600613397,55.54,75645.85,18.5,-0.01594,2e-05,1.43588]
[1776600613613,55.54,75614.09,18.5,-0.01659,2e-05,1.48525]
[1776600616827,55.54,75608.03,18.5,-0.01671,2e-05,1.49438]
[1776600616833,55.54,75608.03,18.5,-0.01671,2e-05,1.49438]
[1776600616913,55.54,75586.15,18.5,-0.01717,2e-05,1.52907]
[1776600617562,55.54,75561.87,18.5,-0.01769,2e-05,1.5681]
[1776600619534,55.54,75560.13,18.5,-0.01772,2e-05,1.57035]
[1776600622077,55.53,75572.24,18.5,-0.01744,2e-05,1.5497]
[1776600628004,55.52,75573.96,18.5,-0.01739,2e-05,1.54543]
[1776600633678,55.5,75568.34,18.5,-0.01744,2e-05,1.54901]
[1776600636700,55.49,75556.47,18.5,-0.01769,2e-05,1.56739]
[1776600641735,55.48,75550.9,18.5,-0.01779,2e-05,1.57483]
[1776600646770,55.46,75554.83,18.5,-0.01768,2e-05,1.56672]
[1776600651805,55.45,75553.97,18.5,-0.01768,2e-05,1.56649]
[1776600656839,55.44,75552.85,18.5,-0.01768,2e-05,1.56667]
[1776600661875,55.43,75562.44,18.5,-0.01745,2e-05,1.5495]
[1776600666909,55.41,75558.38,18.5,-0.01752,2e-05,1.55462]
[1776600668871,55.41,75561.49,18.5,-0.01745,2e-05,1.54928]
[1776600669195,55.41,75570.09,18.5,-0.01726,2e-05,1.5351]
[1776600669427,55.41,75570.09,18.5,-0.01726,2e-05,1.5351]
[1776600669463,55.41,75570.09,18.5,-0.01726,2e-05,1.5351]
[1776600669517,55.41,75570.09,18.5,-0.01726,2e-05,1.5351]
[1776600669839,55.41,75570.09,18.5,-0.01726,2e-05,1.5351]
[1776600669932,55.41,75610.34,18.5,-0.01642,2e-05,1.4716]
[1776600672907,55.41,75617.69,18.5,-0.01626,2e-05,1.45991]
[1776600672913,55.41,75617.69,18.5,-0.01626,2e-05,1.45991]
[1776600677990,55.4,75612.47,18.5,-0.01636,2e-05,1.46718]
[1776600680008,55.4,75627.72,18.5,-0.01605,2e-05,1.44336]
[1776600682019,55.4,75636.7,18.5,-0.01586,2e-05,1.42946]
[1776600687053,55.39,75640.06,18.5,-0.01579,2e-05,1.42401]
[1776600690075,55.39,75656.96,18.5,-0.01546,2e-05,1.39837]
[1776600692089,55.39,75664.23,18.5,-0.01528,2e-05,1.38423]
[1776600697124,55.39,75658.05,18.5,-0.0154,2e-05,1.39345]
[1776600702159,55.39,75652.65,18.5,-0.01551,2e-05,1.40142]
[1776600703166,55.39,75662.36,18.5,-0.01532,2e-05,1.3869]
[1776600708201,55.39,75666.16,18.5,-0.01524,2e-05,1.38125]
[1776600709208,55.39,75676.83,18.5,-0.01504,2e-05,1.36552]
[1776600712228,55.4,75665.42,18.5,-0.01526,2e-05,1.38288]
[1776600717264,55.4,75660.37,18.5,-0.01536,2e-05,1.39037]
[1776600722299,55.4,75650.87,18.5,-0.01555,2e-05,1.40447]
[1776600727329,55.39,75648.68,18.5,-0.01559,2e-05,1.40761]
[1776600728241,55.39,75648.68,18.5,-0.01559,2e-05,1.40761]
[1776600727334,55.39,75646.78,18.5,-0.01562,2e-05,1.41043]
[1776600728341,55.4,75645.27,18.5,-0.01566,2e-05,1.41311]
[1776600733376,55.39,75650.82,18.5,-0.01555,2e-05,1.40453]
[1776600736397,55.39,75641.94,18.5,-0.01572,2e-05,1.4178]
[1776600739937,55.39,75635.64,18.5,-0.01584,2e-05,1.42722]
[1776600745460,55.39,75633.76,18.5,-0.01587,2e-05,1.42956]
[1776600751344,55.39,75638.02,18.5,-0.01578,2e-05,1.42272]
[1776600756539,55.38,75641.51,18.5,-0.01568,2e-05,1.41379]
[1776600761572,55.38,75640.64,18.5,-0.01569,2e-05,1.41486]
[1776600766608,55.38,75640.71,18.5,-0.01568,2e-05,1.41451]
[1776600771643,55.38,75641.02,18.5,-0.01568,2e-05,1.41381]
[1776600776685,55.37,75639.7,18.5,-0.0157,2e-05,1.41553]
[1776600778928,55.37,75660.8,18.5,-0.01528,2e-05,1.38349]
[1776600781720,55.37,75650.89,18.5,-0.01547,2e-05,1.39827]
[1776600786755,55.37,75645.23,18.5,-0.01558,2e-05,1.40666]
[1776600791790,55.37,75651.98,18.5,-0.01545,2e-05,1.39638]
[1776600796825,55.37,75655.65,18.5,-0.01538,2e-05,1.39085]
[1776600799846,55.37,75645.33,18.5,-0.01558,2e-05,1.40626]
[1776600804882,55.37,75644.45,18.5,-0.01559,2e-05,1.4074]
[1776600809917,55.36,75643.0,18.5,-0.01562,2e-05,1.4094]
[1776600814952,55.36,75631.43,18.5,-0.01581,2e-05,1.42336]
[1776600819988,55.36,75628.74,18.5,-0.01586,2e-05,1.42711]
[1776600825023,55.36,75630.14,18.5,-0.01583,2e-05,1.42465]
[1776600830058,55.35,75629.97,18.5,-0.01583,2e-05,1.42461]
[1776600835094,55.35,75629.2,18.5,-0.01584,2e-05,1.42554]
[1776600839121,55.35,75653.84,18.5,-0.01535,2e-05,1.38793]
[1776600844155,55.35,75655.74,18.5,-0.01531,2e-05,1.38515]
[1776600849194,55.35,75656.21,18.5,-0.0153,2e-05,1.3845]
[1776600854229,55.35,75655.03,18.5,-0.01533,2e-05,1.38629]
[1776600859264,55.35,75655.12,18.5,-0.01532,2e-05,1.38617]
[1776600864298,55.35,75655.01,18.5,-0.01533,2e-05,1.38634]
[1776600870341,55.35,75655.39,18.5,-0.01532,2e-05,1.38577]
[1776600877391,55.35,75656.39,18.5,-0.01527,2e-05,1.38107]
[1776600882426,55.35,75666.04,18.5,-0.01508,2e-05,1.36693]
[1776600884440,55.36,75677.62,18.5,-0.01487,2e-05,1.35096]
[1776600885239,55.36,75677.62,18.5,-0.01487,2e-05,1.35096]
[1776600886245,55.36,75678.61,18.5,-0.01486,2e-05,1.34958]
[1776600891488,55.36,75678.83,18.5,-0.01486,2e-05,1.3497]
[1776600897530,55.37,75677.3,18.5,-0.01489,2e-05,1.35236]
[1776600898538,55.37,75690.7,18.5,-0.01464,2e-05,1.33299]
[1776600900552,55.37,75704.89,18.5,-0.01438,2e-05,1.31285]
[1776600905586,55.38,75703.57,18.5,-0.01441,2e-05,1.31536]
[1776600907601,55.38,75691.55,18.5,-0.01464,2e-05,1.33286]
[1776600909615,55.38,75679.9,18.5,-0.01486,2e-05,1.34992]
[1776600914650,55.38,75684.86,18.5,-0.01477,2e-05,1.34307]
[1776600919685,55.39,75687.29,18.5,-0.01473,2e-05,1.33997]
[1776600924719,55.39,75685.81,18.5,-0.01476,2e-05,1.34255]
[1776600929940,55.39,75684.66,18.5,-0.01479,2e-05,1.34456]
[1776600929979,55.39,75706.48,18.5,-0.01439,2e-05,1.31334]
[1776600935797,55.4,75710.27,18.5,-0.01429,2e-05,1.30544]
[1776600940833,55.41,75710.38,18.5,-0.0143,2e-05,1.30604]
[1776600945868,55.41,75714.6,18.5,-0.01423,2e-05,1.30079]
[1776600949896,55.42,75705.8,18.5,-0.0144,2e-05,1.31399]
[1776600954931,55.43,75705.34,18.5,-0.01442,2e-05,1.31528]
[1776600959966,55.43,75705.88,18.5,-0.01442,2e-05,1.3151]
[1776600961980,55.43,75696.16,18.5,-0.0146,2e-05,1.32928]
[1776600967015,55.44,75687.19,18.5,-0.01477,2e-05,1.34266]
[1776600972049,55.44,75685.66,18.5,-0.01481,2e-05,1.34527]
[1776600972917,55.44,75685.66,18.5,-0.01481,2e-05,1.34527]
[1776600972924,55.44,75685.66,18.5,-0.01481,2e-05,1.34527]
[1776600973103,55.44,75685.66,18.5,-0.01481,2e-05,1.34527]
[1776600973298,55.44,75685.66,18.5,-0.01481,2e-05,1.34527]
[1776600982125,55.45,75688.61,18.5,-0.01476,2e-05,1.34181]
[1776600988167,55.45,75690.48,18.5,-0.01473,2e-05,1.33962]
[1776600993203,55.46,75693.88,18.5,-0.01464,2e-05,1.33196]
[1776600996224,55.46,75709.83,18.5,-0.01435,2e-05,1.30948]
[1776601001259,55.47,75716.15,18.5,-0.01425,2e-05,1.30127]
[1776601006294,55.47,75719.12,18.5,-0.0142,2e-05,1.29786]
[1776601011329,55.48,75718.53,18.5,-0.01422,2e-05,1.29946]
[1776601016365,55.49,75718.37,18.5,-0.01423,2e-05,1.30043]
[1776601018164,55.49,75721.79,18.5,-0.01417,2e-05,1.29576]
[1776601018379,55.49,75728.87,18.5,-0.01405,2e-05,1.28598]
[1776601021026,55.49,75729.29,18.5,-0.01405,2e-05,1.28574]
[1776601021401,55.49,75730.0,18.5,-0.01403,2e-05,1.28492]
[1776601023415,55.5,75720.53,18.5,-0.01421,2e-05,1.29855]
[1776601026435,55.5,75711.09,18.5,-0.01439,2e-05,1.31236]
[1776601031471,55.51,75710.73,18.5,-0.0144,2e-05,1.31351]
[1776601036505,55.51,75708.01,18.5,-0.01446,2e-05,1.31798]
[1776601041541,55.52,75707.72,18.5,-0.01447,2e-05,1.31898]
[1776601047582,55.52,75708.14,18.5,-0.01447,2e-05,1.31906]
[1776601052618,55.53,75702.47,18.5,-0.01455,2e-05,1.32453]
[1776601053406,55.53,75702.47,18.5,-0.01455,2e-05,1.32453]
[1776601053625,55.53,75700.79,18.5,-0.01458,2e-05,1.32704]
[1776601055639,55.53,75689.63,18.5,-0.01479,2e-05,1.34331]
[1776601060673,55.53,75695.75,18.5,-0.01468,2e-05,1.33483]
[1776601065792,55.54,75689.17,18.5,-0.01482,2e-05,1.34551]
[1776601071751,55.61,75690.09,18.5,-0.01491,2e-05,1.35212]
[1776601074840,55.62,75696.19,18.5,-0.01481,2e-05,1.34425]
[1776601074860,55.63,75701.33,18.5,-0.01472,2e-05,1.33733]
[1776601080814,55.64,75701.02,18.5,-0.01473,2e-05,1.33866]
[1776601084847,55.64,75688.58,18.5,-0.01497,2e-05,1.35695]
[1776601089882,55.64,75687.36,18.5,-0.015,2e-05,1.35893]
[1776601094917,55.64,75687.13,18.5,-0.015,2e-05,1.35945]
[1776601099952,55.64,75686.51,18.5,-0.01502,2e-05,1.36053]
[1776601104987,55.64,75688.27,18.5,-0.01499,2e-05,1.35812]
[1776601110022,55.65,75688.21,18.5,-0.01499,2e-05,1.35842]
[1776601115057,55.65,75686.68,18.5,-0.01499,2e-05,1.35759]
[1776601120092,55.65,75685.41,18.5,-0.01501,2e-05,1.35961]
[1776601125127,55.65,75686.81,18.5,-0.01499,2e-05,1.35774]
[1776601131169,55.65,75687.77,18.5,-0.01497,2e-05,1.35657]
[1776601136204,55.65,75684.01,18.5,-0.01505,2e-05,1.36225]
[1776601141239,55.66,75675.17,18.5,-0.01522,2e-05,1.37533]
[1776601148289,55.66,75674.26,18.5,-0.01524,2e-05,1.37674]
[1776601158359,55.66,75677.68,18.5,-0.01517,2e-05,1.37182]
[1776601169439,55.66,75674.63,18.5,-0.01523,2e-05,1.37649]
[1776601174474,55.66,75679.79,18.5,-0.0151,2e-05,1.36575]
[1776601179510,55.66,75680.61,18.5,-0.01509,2e-05,1.36473]
[1776601185551,55.66,75685.63,18.5,-0.01499,2e-05,1.35765]
[1776601190736,55.67,75689.88,18.5,-0.01492,2e-05,1.35167]
[1776601191596,55.67,75701.67,18.5,-0.0147,2e-05,1.33475]
[1776601193730,55.67,75701.9,18.5,-0.01469,2e-05,1.33451]
[1776601200659,55.67,75700.79,18.5,-0.01472,2e-05,1.33679]
[1776601205694,55.68,75700.67,18.5,-0.01473,2e-05,1.33737]
[1776601210729,55.68,75694.56,18.5,-0.01485,2e-05,1.34656]
[1776601215764,55.68,75687.88,18.5,-0.01498,2e-05,1.35654]
[1776601220799,55.68,75681.04,18.5,-0.01511,2e-05,1.36669]
[1776601226841,55.69,75680.89,18.5,-0.01512,2e-05,1.36706]
[1776601231878,55.69,75682.69,18.5,-0.01505,2e-05,1.36129]
[1776601237742,55.69,75685.51,18.5,-0.015,2e-05,1.35731]
[1776601237920,55.69,75694.74,18.5,-0.01482,2e-05,1.34399]
[1776601242955,55.69,75696.96,18.5,-0.01479,2e-05,1.34113]
[1776601247990,55.69,75690.47,18.5,-0.01491,2e-05,1.35085]
[1776601253025,55.7,75689.19,18.5,-0.01494,2e-05,1.35296]
[1776601258060,55.7,75686.46,18.5,-0.015,2e-05,1.35715]
[1776601263095,55.7,75682.34,18.5,-0.01508,2e-05,1.36335]
[1776601268131,55.7,75675.83,18.5,-0.0152,2e-05,1.37302]
[1776601273110,55.7,75675.5,18.5,-0.01521,2e-05,1.37354]
[1776601273336,55.7,75675.5,18.5,-0.01521,2e-05,1.37354]
[1776601273625,55.7,75675.5,18.5,-0.01521,2e-05,1.37354]
[1776601273851,55.7,75675.5,18.5,-0.01521,2e-05,1.37354]
[1776601279208,55.7,75673.17,18.5,-0.01525,2e-05,1.37707]
[1776601284243,55.7,75672.27,18.5,-0.01527,2e-05,1.37842]
[1776601289278,55.7,75671.66,18.5,-0.01528,2e-05,1.37935]
[1776601294313,55.7,75670.22,18.5,-0.01528,2e-05,1.37822]
[1776601299348,55.7,75670.31,18.5,-0.01528,2e-05,1.37813]
[1776601304384,55.7,75668.76,18.5,-0.01531,2e-05,1.38046]
[1776601312440,55.7,75661.38,18.5,-0.01545,2e-05,1.39141]
[1776601317476,55.7,75659.07,18.5,-0.01549,2e-05,1.39478]
[1776601322511,55.7,75652.05,18.5,-0.01563,2e-05,1.40516]
[1776601327546,55.7,75655.83,18.5,-0.01555,2e-05,1.39932]
[1776601332582,55.7,75662.85,18.5,-0.01542,2e-05,1.38878]
[1776601337616,55.7,75667.52,18.5,-0.01533,2e-05,1.38186]
[1776601342651,55.7,75667.09,18.5,-0.01533,2e-05,1.38252]
[1776601348693,55.7,75666.83,18.5,-0.01534,2e-05,1.38294]
[1776601354735,55.7,75666.78,18.5,-0.01531,2e-05,1.37977]
[1776601354951,55.7,75666.78,18.5,-0.01531,2e-05,1.37977]
[1776601364806,55.7,75670.86,18.5,-0.01523,2e-05,1.37388]
[1776601364961,55.7,75670.86,18.5,-0.01523,2e-05,1.37388]
[1776601370848,55.7,75679.22,18.5,-0.01507,2e-05,1.36178]
[1776601377898,55.71,75678.96,18.5,-0.01508,2e-05,1.36245]
[1776601382933,55.71,75678.77,18.5,-0.01509,2e-05,1.36288]
[1776601386992,55.71,75672.37,18.5,-0.01521,2e-05,1.37235]
[1776601393003,55.71,75671.43,18.5,-0.01523,2e-05,1.37381]
[1776601398901,55.71,75675.83,18.5,-0.01514,2e-05,1.3674]
[1776601404079,55.71,75672.28,18.5,-0.01521,2e-05,1.37274]
[1776601416181,55.71,75670.98,18.5,-0.01521,2e-05,1.37149]
[1776601430279,55.71,75670.89,18.5,-0.01521,2e-05,1.37182]
[1776601436321,55.71,75670.79,18.5,-0.01521,2e-05,1.37205]
[1776601441356,55.71,75667.49,18.5,-0.01528,2e-05,1.37698]
[1776601446390,55.71,75655.73,18.5,-0.01551,2e-05,1.39443]
[1776601451425,55.71,75654.04,18.5,-0.01554,2e-05,1.39681]
[1776601456461,55.71,75654.3,18.5,-0.01553,2e-05,1.39627]
[1776601458475,55.71,75636.82,18.5,-0.01587,2e-05,1.42246]
[1776601464518,55.71,75634.57,18.5,-0.01591,2e-05,1.42539]
[1776601468632,55.71,75634.27,18.5,-0.01592,2e-05,1.42562]
[1776601474588,55.7,75624.88,18.5,-0.01606,2e-05,1.43601]
[1776601479625,55.7,75624.21,18.5,-0.01607,2e-05,1.43659]
[1776601484659,55.69,75622.76,18.5,-0.01609,2e-05,1.43836]
[1776601489695,55.69,75621.64,18.5,-0.01611,2e-05,1.43963]
[1776601494729,55.69,75617.41,18.5,-0.01619,2e-05,1.44565]
[1776601499766,55.68,75615.79,18.5,-0.01622,2e-05,1.44766]
[1776601504802,55.68,75613.84,18.5,-0.01625,2e-05,1.45014]
[1776601509095,55.67,75613.11,18.5,-0.01626,2e-05,1.45095]
[1776601510019,55.67,75613.06,18.5,-0.01626,2e-05,1.45092]
[1776601515878,55.67,75601.89,18.5,-0.01648,2e-05,1.46779]
[1776601517892,55.67,75583.68,18.5,-0.01686,2e-05,1.49599]
[1776601519909,55.66,75567.56,18.5,-0.0172,2e-05,1.52119]
[1776601524944,55.65,75562.59,18.5,-0.01729,2e-05,1.52788]
[1776601529979,55.64,75562.5,18.5,-0.01727,2e-05,1.52675]
[1776601536021,55.63,75559.53,18.5,-0.01728,2e-05,1.52649]
[1776601541056,55.62,75551.53,18.5,-0.01743,2e-05,1.53798]
[1776601546091,55.61,75555.32,18.5,-0.01733,2e-05,1.53049]
[1776601551126,55.6,75564.18,18.5,-0.01712,2e-05,1.51499]
[1776601556160,55.59,75562.93,18.5,-0.01713,2e-05,1.51575]
[1776601561195,55.58,75563.19,18.5,-0.01711,2e-05,1.51409]
[1776601566231,55.57,75561.49,18.5,-0.01713,2e-05,1.51559]
[1776601571265,55.56,75561.18,18.5,-0.01712,2e-05,1.51483]
[1776601573660,55.55,75559.04,18.5,-0.01716,2e-05,1.51799]
[1776601573866,55.55,75559.04,18.5,-0.01716,2e-05,1.51799]
[1776601574025,55.55,75559.04,18.5,-0.01716,2e-05,1.51799]
[1776601574163,55.55,75559.04,18.5,-0.01716,2e-05,1.51799]
[1776601581336,55.43,75557.6,18.5,-0.017,2e-05,1.50539]
[1776601584356,55.42,75567.44,18.5,-0.01678,2e-05,1.48909]
[1776601589394,55.39,75568.72,18.5,-0.01669,2e-05,1.4824]
[1776601594433,55.38,75573.44,18.5,-0.01654,2e-05,1.47063]
[1776601600472,55.36,75575.46,18.5,-0.01647,2e-05,1.46498]
[1776601609535,55.34,75575.99,18.5,-0.01644,2e-05,1.46269]
[1776601614570,55.34,75563.56,18.5,-0.01669,2e-05,1.48142]
[1776601618974,55.33,75556.77,18.5,-0.01683,2e-05,1.4916]
[1776601619008,55.33,75551.5,18.5,-0.01693,2e-05,1.49978]
[1776601624641,55.34,75551.81,18.5,-0.01695,2e-05,1.50077]
[1776601630683,55.36,75553.36,18.5,-0.01693,2e-05,1.49976]
[1776601631690,55.36,75563.37,18.5,-0.01673,2e-05,1.48415]
[1776601635718,55.41,75574.93,18.5,-0.01656,2e-05,1.47195]
[1776601640752,55.42,75579.05,18.5,-0.0165,2e-05,1.46699]
[1776601645788,55.43,75582.76,18.5,-0.01644,2e-05,1.46271]
[1776601650823,55.45,75579.88,18.5,-0.01652,2e-05,1.46872]
[1776601655858,55.46,75576.06,18.5,-0.01658,2e-05,1.47273]
[1776601659886,55.47,75567.47,18.5,-0.01678,2e-05,1.48738]
[1776601664920,55.48,75575.21,18.5,-0.01663,2e-05,1.47659]
[1776601670963,55.49,75575.33,18.5,-0.01665,2e-05,1.47811]
[1776601679019,55.51,75574.98,18.5,-0.01669,2e-05,1.48094]
[1776601684063,55.53,75573.93,18.5,-0.01673,2e-05,1.48402]
[1776601689098,55.54,75567.92,18.5,-0.01687,2e-05,1.49489]
[1776601692119,55.54,75558.09,18.5,-0.01709,2e-05,1.51127]
[1776601697154,55.55,75554.79,18.5,-0.01718,2e-05,1.51769]
[1776601702189,55.56,75549.51,18.5,-0.01731,2e-05,1.52727]
[1776601707224,55.57,75546.03,18.5,-0.0174,2e-05,1.53394]
[1776601710928,55.58,75544.47,18.5,-0.01744,2e-05,1.53706]
[1776601716287,55.59,75551.67,18.5,-0.01726,2e-05,1.52314]
[1776601721322,55.6,75552.06,18.5,-0.01727,2e-05,1.5236]
[1776601726358,55.6,75548.73,18.5,-0.01735,2e-05,1.52996]
[1776601727970,55.6,75548.73,18.5,-0.01735,2e-05,1.52996]
[1776601733407,55.61,75549.19,18.5,-0.01736,2e-05,1.53057]
[1776601738442,55.62,75548.9,18.5,-0.01738,2e-05,1.53198]
[1776601743477,55.63,75547.48,18.5,-0.01742,2e-05,1.53518]
[1776601748512,55.64,75542.6,18.5,-0.01754,2e-05,1.54391]
[1776601753547,55.64,75542.89,18.5,-0.01754,2e-05,1.54425]
[1776601758609,55.65,75549.08,18.5,-0.01742,2e-05,1.53489]
[1776601759099,55.65,75563.99,18.5,-0.0171,2e-05,1.51134]
[1776601764624,55.66,75559.52,18.5,-0.01721,2e-05,1.51959]
[1776601769375,55.67,75558.57,18.5,-0.01724,2e-05,1.52192]
[1776601770015,55.67,75558.57,18.5,-0.01724,2e-05,1.52192]
[1776601775701,55.68,75563.89,18.5,-0.01711,2e-05,1.51165]
[1776601780736,55.69,75565.93,18.5,-0.01708,2e-05,1.50929]
[1776601785911,55.7,75565.64,18.5,-0.01711,2e-05,1.51114]
[1776601790945,55.71,75556.81,18.5,-0.01731,2e-05,1.52634]
[1776601795982,55.72,75555.41,18.5,-0.01735,2e-05,1.52958]
[1776601801019,55.73,75555.44,18.5,-0.01737,2e-05,1.53052]
[1776601806058,55.73,75561.59,18.5,-0.01725,2e-05,1.52168]
[1776601811094,55.74,75559.15,18.5,-0.01731,2e-05,1.52661]
[1776601816128,55.75,75558.76,18.5,-0.01733,2e-05,1.52821]
[1776601821163,55.76,75560.13,18.5,-0.01732,2e-05,1.52699]
[1776601828213,55.77,75560.75,18.5,-0.01732,2e-05,1.52738]
[1776601833248,55.78,75560.02,18.5,-0.01731,2e-05,1.52601]
[1776601840297,55.79,75559.99,18.5,-0.01733,2e-05,1.52745]
[1776601845334,55.8,75558.51,18.5,-0.01738,2e-05,1.53079]
[1776601847348,55.8,75546.35,18.5,-0.01765,2e-05,1.55076]
[1776601852424,55.81,75542.02,18.5,-0.01775,2e-05,1.55837]
[1776601855404,55.81,75532.3,18.5,-0.01797,2e-05,1.57479]
[1776601860440,55.82,75531.71,18.5,-0.01799,2e-05,1.57629]
[1776601865475,55.82,75533.01,18.5,-0.01797,2e-05,1.57471]
[1776601870026,55.82,75532.06,18.5,-0.01799,2e-05,1.57648]
[1776601870116,55.82,75531.99,18.5,-0.018,2e-05,1.57692]
[1776601871445,55.82,75531.99,18.5,-0.018,2e-05,1.57692]
[1776601870510,55.82,75542.83,18.5,-0.01776,2e-05,1.55919]
[1776601871517,55.82,75545.55,18.5,-0.0177,2e-05,1.55444]
[1776601873164,55.82,75545.55,18.5,-0.0177,2e-05,1.55444]
[1776601874054,55.82,75539.54,18.5,-0.01783,2e-05,1.5645]
[1776601874059,55.82,75539.54,18.5,-0.01783,2e-05,1.5645]
[1776601874170,55.82,75539.54,18.5,-0.01783,2e-05,1.5645]
[1776601874207,55.82,75539.54,18.5,-0.01783,2e-05,1.5645]
[1776601874571,55.82,75537.86,18.5,-0.01787,2e-05,1.56736]
[1776601880580,55.83,75537.28,18.5,-0.01789,2e-05,1.56901]
[1776601885615,55.83,75537.54,18.5,-0.0179,2e-05,1.56917]
[1776601888685,55.84,75539.41,18.5,-0.01786,2e-05,1.56635]
[1776601888689,55.84,75540.28,18.5,-0.01784,2e-05,1.56505]
[1776601891948,55.84,75545.2,18.5,-0.01773,2e-05,1.55683]
[1776601891990,55.83,75543.91,18.5,-0.01771,2e-05,1.55469]
[1776601894977,55.83,75541.41,18.5,-0.01777,2e-05,1.5589]
[1776601895038,55.83,75541.63,18.5,-0.01776,2e-05,1.5588]
[1776601899406,55.83,75544.72,18.5,-0.01769,2e-05,1.55312]
[1776601899453,55.82,75547.82,18.5,-0.01761,2e-05,1.54744]
[1776601904751,55.83,75549.36,18.5,-0.01759,2e-05,1.54571]
[1776601909787,55.84,75547.37,18.5,-0.01764,2e-05,1.54971]
[1776601915073,55.84,75546.05,18.5,-0.01768,2e-05,1.55246]
[1776601915175,55.84,75546.05,18.5,-0.01768,2e-05,1.55276]
[1776601920863,55.83,75549.38,18.5,-0.01759,2e-05,1.5458]
[1776601925924,55.82,75546.61,18.5,-0.01763,2e-05,1.54874]
[1776601926469,55.82,75546.62,18.5,-0.01762,2e-05,1.54841]
[1776601927490,55.82,75546.62,18.5,-0.01762,2e-05,1.54841]
[1776601928233,55.82,75546.82,18.5,-0.01762,2e-05,1.54824]
[1776601930106,55.82,75546.78,18.5,-0.01762,2e-05,1.54814]
[1776601930167,55.82,75546.78,18.5,-0.01762,2e-05,1.5483]
[1776601935969,55.8,75546.5,18.5,-0.0176,2e-05,1.54687]
[1776601942011,55.79,75545.25,18.5,-0.01761,2e-05,1.54701]
[1776601947045,55.77,75538.57,18.5,-0.01773,2e-05,1.55624]
[1776601952083,55.76,75538.12,18.5,-0.01768,2e-05,1.55176]
[1776601956112,55.75,75547.31,18.5,-0.01746,2e-05,1.53562]
[1776601961147,55.74,75543.45,18.5,-0.01753,2e-05,1.54038]
[1776601966182,55.72,75546.6,18.5,-0.01744,2e-05,1.5338]
[1776601971217,55.71,75546.61,18.5,-0.01742,2e-05,1.53236]
[1776601977260,55.7,75546.66,18.5,-0.0174,2e-05,1.53061]
[1776601982295,55.69,75536.28,18.5,-0.0176,2e-05,1.54601]
[1776601987330,55.67,75532.6,18.5,-0.01766,2e-05,1.55047]
[1776601991136,55.67,75532.87,18.5,-0.01765,2e-05,1.54912]
[1776601991360,55.66,75532.96,18.5,-0.01764,2e-05,1.54867]
[1776601994928,55.67,75532.39,18.5,-0.01766,2e-05,1.55008]
[1776601995388,55.67,75532.3,18.5,-0.01766,2e-05,1.55038]
[1776602000424,55.66,75537.03,18.5,-0.01754,2e-05,1.54119]
[1776602007473,55.64,75537.71,18.5,-0.0175,2e-05,1.53812]
[1776602013515,55.63,75535.65,18.5,-0.01748,2e-05,1.53616]
[1776602019557,55.61,75535.72,18.5,-0.01746,2e-05,1.53436]
[1776602019842,55.61,75535.72,18.5,-0.01746,2e-05,1.53436]
[1776602020564,55.61,75535.76,18.5,-0.01745,2e-05,1.53402]
[1776602025182,55.62,75535.76,18.5,-0.01746,2e-05,1.53475]
[1776602025599,55.62,75535.65,18.5,-0.01747,2e-05,1.53511]
[1776602026183,55.62,75535.65,18.5,-0.01747,2e-05,1.53511]
[1776602026606,55.62,75535.76,18.5,-0.01746,2e-05,1.53465]
[1776602027957,55.62,75535.76,18.5,-0.01746,2e-05,1.53465]
[1776602028058,55.62,75535.76,18.5,-0.01747,2e-05,1.53502]
[1776602034662,55.6,75535.08,18.5,-0.01746,2e-05,1.53442]
[1776602038980,55.6,75535.15,18.5,-0.01745,2e-05,1.53374]
[1776602039080,55.55,75535.15,18.5,-0.01737,2e-05,1.52793]
[1776602044732,55.62,75541.07,18.5,-0.01735,2e-05,1.52602]
[1776602046491,55.62,75541.07,18.5,-0.01735,2e-05,1.52602]
[1776602046589,55.62,75540.96,18.5,-0.01735,2e-05,1.52658]
[1776602047963,55.62,75542.11,18.5,-0.01733,2e-05,1.52473]
[1776602048063,55.61,75542.68,18.5,-0.01731,2e-05,1.52327]
[1776602057084,55.62,75543.64,18.5,-0.0173,2e-05,1.52232]
[1776602057285,55.62,75543.64,18.5,-0.0173,2e-05,1.52232]
[1776602059366,55.63,75546.26,18.5,-0.01725,2e-05,1.51927]
[1776602059437,55.63,75546.48,18.5,-0.01725,2e-05,1.5193]
[1776602064876,55.62,75543.51,18.5,-0.0173,2e-05,1.52273]
[1776602068905,55.57,75557.84,18.5,-0.01692,2e-05,1.49399]
[1776602075954,55.56,75562.19,18.5,-0.01677,2e-05,1.48212]
[1776602080989,55.55,75573.47,18.5,-0.01652,2e-05,1.46344]
[1776602086025,55.54,75578.62,18.5,-0.0164,2e-05,1.45446]
[1776602091060,55.54,75579.97,18.5,-0.01636,2e-05,1.45164]
[1776602096095,55.53,75579.01,18.5,-0.01637,2e-05,1.45244]
[1776602105158,55.52,75572.3,18.5,-0.01649,2e-05,1.4616]
[1776602109186,55.51,75562.05,18.5,-0.0167,2e-05,1.47701]
[1776602114221,55.51,75562.08,18.5,-0.01669,2e-05,1.47609]
[1776602119259,55.45,75563.16,18.5,-0.01657,2e-05,1.4677]
[1776602124294,55.43,75555.69,18.5,-0.0167,2e-05,1.47723]
[1776602128321,55.43,75564.53,18.5,-0.01651,2e-05,1.46275]
[1776602134363,55.41,75566.62,18.5,-0.0164,2e-05,1.45403]
[1776602139399,55.4,75571.68,18.5,-0.01629,2e-05,1.44559]
[1776602144434,55.4,75573.48,18.5,-0.01625,2e-05,1.44226]
[1776602149469,55.39,75568.01,18.5,-0.01635,2e-05,1.45019]
[1776602154504,55.39,75560.14,18.5,-0.01651,2e-05,1.46179]
[1776602159539,55.38,75557.86,18.5,-0.01654,2e-05,1.46465]
[1776602163567,55.38,75544.89,18.5,-0.01681,2e-05,1.48446]
[1776602165876,55.38,75541.57,18.5,-0.01688,2e-05,1.48936]
[1776602166587,55.38,75541.24,18.5,-0.01689,2e-05,1.49016]
[1776602171622,55.39,75540.18,18.5,-0.01693,2e-05,1.4932]
[1776602174216,55.39,75536.36,18.5,-0.01702,2e-05,1.49982]
[1776602174586,55.39,75536.36,18.5,-0.01702,2e-05,1.49982]
[1776602174663,55.39,75536.36,18.5,-0.01702,2e-05,1.49982]
[1776602174687,55.39,75536.36,18.5,-0.01702,2e-05,1.49982]
[1776602181693,55.41,75531.99,18.5,-0.01714,2e-05,1.50882]
[1776602186729,55.42,75535.28,18.5,-0.01708,2e-05,1.50482]
[1776602191767,55.43,75536.05,18.5,-0.01704,2e-05,1.50138]
[1776602197808,55.44,75530.06,18.5,-0.01719,2e-05,1.51255]
[1776602202844,55.45,75529.13,18.5,-0.01723,2e-05,1.51527]
[1776602213515,55.46,75529.07,18.5,-0.01725,2e-05,1.51635]
[1776602218955,55.49,75530.44,18.5,-0.01726,2e-05,1.51708]
[1776602223991,55.5,75522.31,18.5,-0.01745,2e-05,1.53137]
[1776602230033,55.51,75520.34,18.5,-0.01751,2e-05,1.53581]
[1776602235069,55.52,75519.45,18.5,-0.01754,2e-05,1.53826]
[1776602241110,55.53,75514.76,18.5,-0.01766,2e-05,1.54708]
[1776602246146,55.53,75511.85,18.5,-0.01774,2e-05,1.55275]
[1776602251181,55.54,75508.12,18.5,-0.01779,2e-05,1.55613]
[1776602257223,55.55,75507.75,18.5,-0.01782,2e-05,1.55794]
[1776602261251,55.56,75518.94,18.5,-0.01758,2e-05,1.54041]
[1776602263265,55.56,75531.81,18.5,-0.0173,2e-05,1.52002]
[1776602267292,55.57,75542.2,18.5,-0.01709,2e-05,1.50435]
[1776602272328,55.58,75546.39,18.5,-0.01702,2e-05,1.49899]
[1776602277362,55.59,75549.36,18.5,-0.01697,2e-05,1.4956]
[1776602282397,55.6,75537.31,18.5,-0.01725,2e-05,1.51613]
[1776602283405,55.6,75528.83,18.5,-0.01744,2e-05,1.53001]
[1776602289446,55.61,75524.68,18.5,-0.01754,2e-05,1.5379]
[1776602294482,55.62,75533.28,18.5,-0.01737,2e-05,1.52499]
[1776602300525,55.63,75538.73,18.5,-0.01727,2e-05,1.51758]
[1776602305560,55.64,75537.35,18.5,-0.01731,2e-05,1.52093]
[1776602313615,55.66,75537.31,18.5,-0.0173,2e-05,1.51921]
[1776602323685,55.67,75538.77,18.5,-0.0173,2e-05,1.51911]
[1776602329727,55.68,75538.25,18.5,-0.01733,2e-05,1.52127]
[1776602333756,55.69,75528.26,18.5,-0.01756,2e-05,1.53823]
[1776602338791,55.7,75527.56,18.5,-0.01758,2e-05,1.54029]
[1776602343826,55.71,75526.81,18.5,-0.01761,2e-05,1.54243]
[1776602348861,55.71,75523.38,18.5,-0.0177,2e-05,1.54885]
[1776602353896,55.72,75518.1,18.5,-0.01783,2e-05,1.55832]
[1776602358930,55.73,75519.56,18.5,-0.01781,2e-05,1.55671]
[1776602365980,55.74,75519.43,18.5,-0.01782,2e-05,1.55805]
[1776602371015,55.74,75522.01,18.5,-0.01774,2e-05,1.55105]
[1776602376049,55.75,75522.44,18.5,-0.01774,2e-05,1.55118]
[1776602381085,55.76,75519.06,18.5,-0.01783,2e-05,1.55751]
[1776602390148,55.77,75519.02,18.5,-0.01785,2e-05,1.55901]
[1776602395183,55.78,75516.12,18.5,-0.01792,2e-05,1.56454]
[1776602400218,55.78,75508.37,18.5,-0.0181,2e-05,1.57802]
[1776602405253,55.79,75515.73,18.5,-0.01795,2e-05,1.56655]
[1776602410288,55.79,75515.75,18.5,-0.01796,2e-05,1.56724]
[1776602415324,55.8,75517.34,18.5,-0.01793,2e-05,1.56535]
[1776602420359,55.8,75517.27,18.5,-0.01794,2e-05,1.56619]
[1776602425395,55.81,75515.71,18.5,-0.01799,2e-05,1.56963]
[1776602430430,55.82,75516.47,18.5,-0.01798,2e-05,1.56909]
[1776602435465,55.82,75518.11,18.5,-0.01791,2e-05,1.56352]
[1776602440499,55.83,75516.98,18.5,-0.01795,2e-05,1.56612]
[1776602447549,55.84,75514.38,18.5,-0.01802,2e-05,1.57138]
[1776602452585,55.84,75508.83,18.5,-0.01816,2e-05,1.58118]
[1776602457620,55.85,75508.26,18.5,-0.01818,2e-05,1.58272]
[1776602463662,55.85,75505.92,18.5,-0.01824,2e-05,1.58727]
[1776602468697,55.86,75508.11,18.5,-0.0182,2e-05,1.5842]
[1776602473707,55.86,75506.78,18.5,-0.01823,2e-05,1.58684]
[1776602474659,55.86,75506.37,18.5,-0.01824,2e-05,1.58763]
[1776602474723,55.86,75506.37,18.5,-0.01824,2e-05,1.58763]
[1776602474751,55.86,75506.37,18.5,-0.01824,2e-05,1.58763]
[1776602474988,55.86,75506.37,18.5,-0.01824,2e-05,1.58763]
[1776602475072,55.86,75494.91,18.5,-0.0185,2e-05,1.60679]
[1776602475238,55.86,75494.91,18.5,-0.0185,2e-05,1.60679]
[1776602475833,55.86,75470.94,18.5,-0.01906,2e-05,1.64731]
[1776602477761,55.86,75480.57,18.5,-0.01884,2e-05,1.631]
[1776602486823,55.87,75484.26,18.5,-0.01876,2e-05,1.62508]
[1776602489881,55.87,75484.4,18.5,-0.01875,2e-05,1.62492]
[1776602495887,55.87,75488.39,18.5,-0.01862,2e-05,1.61479]
[1776602500922,55.87,75494.8,18.5,-0.01848,2e-05,1.60431]
[1776602502936,55.87,75508.12,18.5,-0.01818,2e-05,1.58234]
[1776602507970,55.88,75510.81,18.5,-0.01813,2e-05,1.57847]
[1776602513005,55.88,75508.44,18.5,-0.01819,2e-05,1.58295]
[1776602518041,55.89,75506.01,18.5,-0.01825,2e-05,1.58749]
[1776602523077,55.89,75502.17,18.5,-0.01834,2e-05,1.59429]
[1776602529126,55.89,75500.0,18.5,-0.0184,2e-05,1.59835]
[1776602534164,55.9,75500.14,18.5,-0.0184,2e-05,1.59847]
[1776602542222,55.9,75499.64,18.5,-0.01842,2e-05,1.59981]
[1776602547258,55.9,75499.42,18.5,-0.01843,2e-05,1.60048]
[1776602552292,55.91,75499.91,18.5,-0.01838,2e-05,1.5963]
[1776602557328,55.91,75507.16,18.5,-0.01822,2e-05,1.58468]
[1776602562363,55.91,75504.7,18.5,-0.01828,2e-05,1.58918]
[1776602567398,55.92,75511.06,18.5,-0.01815,2e-05,1.57911]
[1776602574448,55.92,75512.56,18.5,-0.01812,2e-05,1.57734]
[1776602579483,55.93,75512.91,18.5,-0.01812,2e-05,1.57727]
[1776602585525,55.93,75513.62,18.5,-0.01811,2e-05,1.57673]
[1776602588546,55.93,75521.94,18.5,-0.01793,2e-05,1.56341]
[1776602591566,55.94,75530.24,18.5,-0.01775,2e-05,1.55045]
[1776602596602,55.94,75530.72,18.5,-0.01775,2e-05,1.55046]
[1776602601636,55.95,75530.02,18.5,-0.01778,2e-05,1.55237]
[1776602606672,55.96,75530.14,18.5,-0.01779,2e-05,1.55295]
[1776602612713,55.96,75530.97,18.5,-0.01774,2e-05,1.54893]
[1776602617750,55.97,75537.65,18.5,-0.01761,2e-05,1.53898]
[1776602623792,55.98,75538.2,18.5,-0.01761,2e-05,1.53916]
[1776602628827,55.99,75541.81,18.5,-0.01754,2e-05,1.53425]
[1776602637890,56.0,75542.51,18.5,-0.01755,2e-05,1.53477]
[1776602642925,56.01,75546.91,18.5,-0.01747,2e-05,1.52861]
[1776602647960,56.02,75536.32,18.5,-0.01771,2e-05,1.54664]
[1776602652995,56.02,75531.91,18.5,-0.01782,2e-05,1.55456]
[1776602658031,56.03,75531.94,18.5,-0.01783,2e-05,1.55524]
[1776602663065,56.04,75533.56,18.5,-0.0178,2e-05,1.55336]
[1776602668101,56.04,75533.9,18.5,-0.0178,2e-05,1.55357]
[1776602673135,56.05,75534.07,18.5,-0.01777,2e-05,1.55046]
[1776602678171,56.06,75534.24,18.5,-0.01778,2e-05,1.55096]
[1776602684770,56.06,75533.11,18.5,-0.01781,2e-05,1.55357]
[1776602690256,56.07,75533.0,18.5,-0.01783,2e-05,1.5548]
[1776602695292,56.08,75533.65,18.5,-0.01783,2e-05,1.55449]
[1776602700326,56.08,75535.97,18.5,-0.01778,2e-05,1.55148]
[1776602705361,56.09,75541.23,18.5,-0.01768,2e-05,1.54372]
[1776602711404,56.1,75532.54,18.5,-0.01788,2e-05,1.55883]
[1776602716442,56.1,75533.47,18.5,-0.01787,2e-05,1.55799]
[1776602722484,56.11,75532.86,18.5,-0.0179,2e-05,1.55981]
[1776602727518,56.12,75533.53,18.5,-0.01789,2e-05,1.55941]
[1776602733561,56.12,75528.75,18.5,-0.01797,2e-05,1.56437]
[1776602738596,56.13,75527.1,18.5,-0.01801,2e-05,1.5677]
[1776602743634,56.13,75526.73,18.5,-0.01803,2e-05,1.5689]
[1776602749676,56.14,75523.78,18.5,-0.01811,2e-05,1.57442]
[1776602754711,56.14,75519.54,18.5,-0.01821,2e-05,1.58191]
[1776602756725,56.14,75511.4,18.5,-0.01839,2e-05,1.59554]
[1776602758739,56.14,75500.35,18.5,-0.01865,2e-05,1.61406]
[1776602763773,56.15,75514.75,18.5,-0.01832,2e-05,1.59036]
[1776602768809,56.15,75523.07,18.5,-0.01814,2e-05,1.5771]
[1776602773729,56.15,75523.43,18.5,-0.01814,2e-05,1.5769]
[1776602774777,56.15,75523.42,18.5,-0.01814,2e-05,1.57701]
[1776602774790,56.15,75523.42,18.5,-0.01814,2e-05,1.57701]
[1776602775268,56.15,75523.42,18.5,-0.01814,2e-05,1.57701]
[1776602775757,56.16,75523.43,18.5,-0.01814,2e-05,1.57709]
[1776602781900,56.16,75525.26,18.5,-0.01811,2e-05,1.57477]
[1776602786936,56.17,75528.13,18.5,-0.01805,2e-05,1.5706]
[1776602791973,56.17,75534.45,18.5,-0.01788,2e-05,1.55724]
[1776602797008,56.18,75526.13,18.5,-0.01807,2e-05,1.57146]
[1776602802043,56.18,75526.49,18.5,-0.01807,2e-05,1.57143]
[1776602808084,56.19,75526.08,18.5,-0.01809,2e-05,1.57277]
[1776602813119,56.19,75525.17,18.5,-0.01812,2e-05,1.57481]
[1776602819162,56.2,75525.39,18.5,-0.01812,2e-05,1.57509]
[1776602825204,56.2,75526.42,18.5,-0.01811,2e-05,1.57403]
[1776602830239,56.2,75529.58,18.5,-0.01805,2e-05,1.5694]
[1776602835274,56.21,75528.08,18.5,-0.01809,2e-05,1.57238]
[1776602840308,56.21,75533.12,18.5,-0.01798,2e-05,1.5647]
[1776602846351,56.22,75539.28,18.5,-0.01785,2e-05,1.55541]
[1776602852393,56.23,75544.21,18.5,-0.01772,2e-05,1.5447]
[1776602862463,56.24,75544.75,18.5,-0.01773,2e-05,1.54537]
[1776602865899,56.24,75544.75,18.5,-0.01773,2e-05,1.54537]
[1776602873540,56.25,75541.36,18.5,-0.01782,2e-05,1.55249]
[1776602874770,56.25,75541.36,18.5,-0.01782,2e-05,1.55249]
[1776602874773,56.25,75541.36,18.5,-0.01782,2e-05,1.55249]
[1776602880589,56.26,75539.25,18.5,-0.01788,2e-05,1.55685]
[1776602881597,56.26,75547.58,18.5,-0.0177,2e-05,1.54352]
[1776602885546,56.27,75540.58,18.5,-0.01786,2e-05,1.55526]
[1776602890658,56.27,75540.35,18.5,-0.01788,2e-05,1.55644]
[1776602895694,56.28,75540.46,18.5,-0.01788,2e-05,1.55693]
[1776602897758,56.28,75540.46,18.5,-0.01788,2e-05,1.55693]
[1776602898966,56.28,75540.5,18.5,-0.01789,2e-05,1.55713]
[1776602901546,56.28,75540.5,18.5,-0.01789,2e-05,1.55739]
[1776602910804,56.29,75540.85,18.5,-0.0179,2e-05,1.55828]
[1776602912599,56.3,75541.06,18.5,-0.01786,2e-05,1.55445]
[1776602912855,56.3,75541.06,18.5,-0.01786,2e-05,1.55445]
[1776602919867,56.3,75539.11,18.5,-0.01792,2e-05,1.55866]
[1776602923256,56.31,75539.24,18.5,-0.01792,2e-05,1.55858]
[1776602928680,56.31,75538.75,18.5,-0.01794,2e-05,1.56003]
[1776602933390,56.32,75528.71,18.5,-0.01817,2e-05,1.57723]
[1776602943114,56.32,75530.24,18.5,-0.01814,2e-05,1.57532]
[1776602943202,56.33,75530.24,18.5,-0.01815,2e-05,1.57581]
[1776602943703,56.33,75530.24,18.5,-0.01815,2e-05,1.57581]
[1776602949074,56.31,75530.43,18.5,-0.01812,2e-05,1.57328]
[1776602955116,56.29,75531.69,18.5,-0.01806,2e-05,1.56901]
[1776602963172,56.27,75531.8,18.5,-0.01802,2e-05,1.56593]
[1776602969213,56.25,75530.81,18.5,-0.01801,2e-05,1.56537]
[1776602975256,56.23,75531.85,18.5,-0.01792,2e-05,1.55791]
[1776602982305,56.21,75531.78,18.5,-0.01789,2e-05,1.55561]
[1776602987342,56.2,75530.69,18.5,-0.01789,2e-05,1.55568]
[1776602988357,56.2,75530.69,18.5,-0.01789,2e-05,1.55568]
[1776602988423,56.19,75524.73,18.5,-0.01802,2e-05,1.56504]
[1776602989357,56.19,75512.98,18.5,-0.01828,2e-05,1.58442]
[1776602994392,56.2,75505.71,18.5,-0.01845,2e-05,1.59675]
[1776602997301,56.2,75508.7,18.5,-0.01838,2e-05,1.59192]
[1776603002448,56.2,75513.79,18.5,-0.01827,2e-05,1.58397]
[1776603007483,56.21,75521.5,18.5,-0.01811,2e-05,1.57178]
[1776603012517,56.21,75523.64,18.5,-0.01807,2e-05,1.56881]
[1776603017552,56.21,75524.86,18.5,-0.01805,2e-05,1.56736]
[1776603022590,56.22,75524.29,18.5,-0.01807,2e-05,1.56883]
[1776603029639,56.22,75524.51,18.5,-0.01807,2e-05,1.5692]
[1776603032912,56.23,75524.5,18.5,-0.01804,2e-05,1.56589]
[1776603033669,56.23,75524.93,18.5,-0.01803,2e-05,1.5653]
[1776603038703,56.21,75530.22,18.5,-0.01789,2e-05,1.55496]
[1776603043737,56.2,75529.88,18.5,-0.01787,2e-05,1.55383]
[1776603049038,56.19,75530.19,18.5,-0.01785,2e-05,1.55198]
[1776603049140,56.18,75530.43,18.5,-0.01783,2e-05,1.55092]
[1776603055822,56.19,75530.87,18.5,-0.01783,2e-05,1.55099]
[1776603061298,56.19,75530.87,18.5,-0.01783,2e-05,1.55099]
[1776603061889,56.2,75530.87,18.5,-0.01784,2e-05,1.55175]
[1776603062630,56.2,75530.87,18.5,-0.01784,2e-05,1.55175]
[1776603066048,56.19,75530.87,18.5,-0.01784,2e-05,1.55142]
[1776603066117,56.2,75530.87,18.5,-0.01785,2e-05,1.55193]
[1776603071934,56.18,75530.48,18.5,-0.01783,2e-05,1.55088]
[1776603074806,56.18,75530.32,18.5,-0.01783,2e-05,1.55047]
[1776603074827,56.18,75530.32,18.5,-0.01783,2e-05,1.55047]
[1776603075769,56.18,75530.48,18.5,-0.01782,2e-05,1.54987]
[1776603075824,56.18,75530.48,18.5,-0.01782,2e-05,1.54987]
[1776603083011,56.15,75535.31,18.5,-0.01768,2e-05,1.53943]
[1776603088046,56.14,75535.33,18.5,-0.01766,2e-05,1.53814]
[1776603088052,56.14,75535.83,18.5,-0.01764,2e-05,1.53703]
[1776603091017,56.14,75535.38,18.5,-0.01765,2e-05,1.5376]
[1776603091073,56.14,75535.65,18.5,-0.01761,2e-05,1.53373]
[1776603097117,56.13,75534.59,18.5,-0.01761,2e-05,1.53378]
[1776603102152,56.11,75534.32,18.5,-0.0176,2e-05,1.53274]
[1776603108194,56.1,75534.33,18.5,-0.01757,2e-05,1.53097]
[1776603113229,56.09,75534.77,18.5,-0.01754,2e-05,1.52883]
[1776603119272,56.07,75535.32,18.5,-0.01751,2e-05,1.52626]
[1776603124306,56.06,75540.05,18.5,-0.01739,2e-05,1.51732]
[1776603129524,56.05,75548.32,18.5,-0.01719,2e-05,1.50313]
[1776603134375,56.04,75559.07,18.5,-0.01695,2e-05,1.48482]
[1776603139411,56.03,75559.67,18.5,-0.01692,2e-05,1.48288]
[1776603145453,56.02,75559.62,18.5,-0.01691,2e-05,1.48176]
[1776603150487,56.02,75563.19,18.5,-0.01682,2e-05,1.47519]
[1776603153509,56.01,75570.19,18.5,-0.01663,2e-05,1.46025]
[1776603158543,56.0,75571.01,18.5,-0.0166,2e-05,1.45819]
[1776603164736,56.0,75573.38,18.5,-0.01654,2e-05,1.45391]
[1776603171146,55.99,75571.96,18.5,-0.01656,2e-05,1.45506]
[1776603176670,55.98,75576.54,18.5,-0.01645,2e-05,1.44697]
[1776603181705,55.98,75577.98,18.5,-0.01641,2e-05,1.44409]
[1776603187746,55.97,75577.91,18.5,-0.0164,2e-05,1.44344]
[1776603190702,55.97,75577.94,18.5,-0.0164,2e-05,1.44327]
[1776603190737,55.97,75577.94,18.5,-0.0164,2e-05,1.44327]
[1776603191674,55.97,75577.94,18.5,-0.01639,2e-05,1.44303]
[1776603191685,55.97,75577.94,18.5,-0.01639,2e-05,1.44303]
[1776603194011,55.96,75577.94,18.5,-0.01639,2e-05,1.44291]
[1776603194013,55.96,75577.94,18.5,-0.01639,2e-05,1.44291]
[1776603195019,55.96,75578.55,18.5,-0.01638,2e-05,1.44161]
[1776603195024,55.96,75578.55,18.5,-0.01638,2e-05,1.44161]
[1776603200645,55.96,75579.76,18.5,-0.01634,2e-05,1.43917]
[1776603205873,55.95,75579.96,18.5,-0.01633,2e-05,1.4382]
[1776603208895,55.95,75588.9,18.5,-0.01614,2e-05,1.42422]
[1776603213930,55.94,75591.65,18.5,-0.01604,2e-05,1.4162]
[1776603218965,55.94,75592.54,18.5,-0.01602,2e-05,1.41448]
[1776603226014,55.94,75592.11,18.5,-0.01602,2e-05,1.41466]
[1776603232056,55.93,75592.48,18.5,-0.01601,2e-05,1.41368]
[1776603235220,55.93,75591.97,18.5,-0.01602,2e-05,1.41432]
[1776603247161,55.92,75591.9,18.5,-0.01601,2e-05,1.4135]
[1776603252196,55.92,75591.94,18.5,-0.016,2e-05,1.41309]
[1776603254853,55.92,75591.94,18.5,-0.016,2e-05,1.41309]
[1776603261184,55.92,75591.9,18.5,-0.016,2e-05,1.4128]
[1776603266230,55.91,75580.57,18.5,-0.01622,2e-05,1.42933]
[1776603268000,55.91,75579.93,18.5,-0.01623,2e-05,1.43011]
[1776603273346,55.91,75580.24,18.5,-0.01618,2e-05,1.42569]
[1776603278443,55.9,75580.51,18.5,-0.01617,2e-05,1.42479]
[1776603284619,55.9,75584.77,18.5,-0.01607,2e-05,1.41775]
[1776603289882,55.89,75585.62,18.5,-0.01605,2e-05,1.41602]
[1776603295502,55.89,75585.67,18.5,-0.01604,2e-05,1.41536]
[1776603300538,55.88,75585.81,18.5,-0.01603,2e-05,1.41474]
[1776603306580,55.88,75585.57,18.5,-0.01603,2e-05,1.41463]
[1776603312621,55.88,75585.52,18.5,-0.01603,2e-05,1.41424]
[1776603317657,55.87,75596.28,18.5,-0.01581,2e-05,1.3976]
[1776603322692,55.87,75601.42,18.5,-0.0157,2e-05,1.38967]
[1776603326719,55.87,75609.95,18.5,-0.01553,2e-05,1.37679]
[1776603331754,55.87,75617.45,18.5,-0.01534,2e-05,1.36223]
[1776603336790,55.87,75606.65,18.5,-0.01556,2e-05,1.37821]
[1776603341825,55.87,75611.43,18.5,-0.01546,2e-05,1.37101]
[1776603348874,55.87,75612.33,18.5,-0.01544,2e-05,1.36957]
[1776603353909,55.87,75617.25,18.5,-0.01534,2e-05,1.36228]
[1776603358944,55.87,75622.06,18.5,-0.01525,2e-05,1.35526]
[1776603362972,55.87,75608.61,18.5,-0.01552,2e-05,1.37517]
[1776603368012,55.87,75603.95,18.5,-0.01561,2e-05,1.38198]
[1776603373043,55.87,75601.9,18.5,-0.01564,2e-05,1.38489]
[1776603379085,55.86,75596.41,18.5,-0.01575,2e-05,1.39287]
[1776603387140,55.86,75596.06,18.5,-0.01575,2e-05,1.39308]
[1776603393183,55.86,75595.23,18.5,-0.01573,2e-05,1.39072]
[1776603399225,55.86,75592.96,18.5,-0.01577,2e-05,1.39394]
[1776603405445,55.86,75592.96,18.5,-0.01577,2e-05,1.39394]
[1776603406278,55.85,75613.02,18.5,-0.01537,2e-05,1.3638]
[1776603411335,55.86,75620.27,18.5,-0.01523,2e-05,1.35319]
[1776603417351,55.86,75626.35,18.5,-0.01512,2e-05,1.34456]
[1776603422657,55.86,75627.65,18.5,-0.01509,2e-05,1.34285]
[1776603424403,55.86,75638.25,18.5,-0.01489,2e-05,1.32759]
[1776603427230,55.86,75633.63,18.5,-0.01498,2e-05,1.33441]
[1776603428301,55.86,75632.86,18.5,-0.015,2e-05,1.3356]
[1776603433364,55.87,75639.58,18.5,-0.01487,2e-05,1.32622]
[1776603436125,55.87,75649.02,18.5,-0.0147,2e-05,1.31286]
[1776603436485,55.87,75658.34,18.5,-0.01452,2e-05,1.29955]
[1776603438499,55.87,75670.9,18.5,-0.01429,2e-05,1.28199]
[1776603443533,55.88,75675.05,18.5,-0.01423,2e-05,1.27704]
[1776603448995,55.88,75679.26,18.5,-0.01416,2e-05,1.27177]
[1776603451413,55.89,75679.88,18.5,-0.01415,2e-05,1.27138]
[1776603451891,55.89,75679.88,18.5,-0.01415,2e-05,1.27138]
[1776603452603,55.89,75688.52,18.5,-0.01396,2e-05,1.25633]
[1776603457434,55.9,75694.46,18.5,-0.01387,2e-05,1.24905]
[1776603459652,55.9,75709.48,18.5,-0.01361,2e-05,1.22888]
[1776603464688,55.91,75699.94,18.5,-0.01379,2e-05,1.24322]
[1776603469724,55.92,75700.54,18.5,-0.0138,2e-05,1.24341]
[1776603473752,55.93,75690.76,18.5,-0.01398,2e-05,1.25767]
[1776603478788,55.94,75691.49,18.5,-0.01398,2e-05,1.25755]
[1776603483823,55.95,75690.81,18.5,-0.014,2e-05,1.25939]
[1776603488858,55.96,75688.56,18.5,-0.01406,2e-05,1.26338]
[1776603493894,55.96,75688.31,18.5,-0.01407,2e-05,1.26458]
[1776603495029,55.96,75688.31,18.5,-0.01407,2e-05,1.26458]
[1776603495040,55.96,75688.31,18.5,-0.01407,2e-05,1.26458]
[1776603495124,55.96,75688.31,18.5,-0.01407,2e-05,1.26475]
[1776603500942,55.97,75682.42,18.5,-0.01419,2e-05,1.27394]
[1776603502956,55.98,75670.26,18.5,-0.01442,2e-05,1.29133]
[1776603504971,55.98,75660.66,18.5,-0.0146,2e-05,1.30518]
[1776603510007,55.98,75658.03,18.5,-0.01466,2e-05,1.30943]
[1776603515041,55.99,75657.68,18.5,-0.01464,2e-05,1.30716]
[1776603521083,55.99,75663.93,18.5,-0.01453,2e-05,1.29888]
[1776603523097,56.0,75653.28,18.5,-0.01473,2e-05,1.31429]
[1776603528132,56.0,75654.65,18.5,-0.01471,2e-05,1.31276]
[1776603533168,56.0,75644.53,18.5,-0.01491,2e-05,1.32774]
[1776603534908,56.0,75644.14,18.5,-0.01492,2e-05,1.32837]
[1776603535184,56.0,75637.71,18.5,-0.01504,2e-05,1.33775]
[1776603535342,56.0,75637.71,18.5,-0.01504,2e-05,1.33775]
[1776603535373,56.0,75637.71,18.5,-0.01504,2e-05,1.33775]
[1776603538093,56.01,75637.88,18.5,-0.01504,2e-05,1.33758]
[1776603538856,56.01,75637.79,18.5,-0.01504,2e-05,1.33776]
[1776603540964,56.01,75636.51,18.5,-0.01507,2e-05,1.33966]
[1776603541710,56.01,75637.85,18.5,-0.01504,2e-05,1.3378]
[1776603542337,56.01,75626.59,18.5,-0.01526,2e-05,1.35427]
[1776603543241,56.01,75617.14,18.5,-0.01545,2e-05,1.3682]
[1776603545463,56.01,75615.8,18.5,-0.01547,2e-05,1.37017]
[1776603551297,56.01,75614.69,18.5,-0.01549,2e-05,1.37167]
[1776603557470,56.01,75614.78,18.5,-0.01549,2e-05,1.37143]
[1776603558875,56.0,75614.78,18.5,-0.01549,2e-05,1.37137]
[1776603560539,56.0,75614.71,18.5,-0.01549,2e-05,1.37141]
[1776603565395,56.0,75602.41,18.5,-0.01573,2e-05,1.38951]
[1776603566882,56.0,75602.41,18.5,-0.01573,2e-05,1.38951]
[1776603567683,56.0,75601.65,18.5,-0.01574,2e-05,1.39053]
[1776603568355,56.0,75601.59,18.5,-0.01574,2e-05,1.39056]
[1776603573783,56.0,75605.28,18.5,-0.01563,2e-05,1.38142]
[1776603579494,56.0,75605.01,18.5,-0.01563,2e-05,1.38151]
[1776603584529,55.99,75611.46,18.5,-0.0155,2e-05,1.37172]
[1776603589563,55.99,75614.88,18.5,-0.01543,2e-05,1.36652]
[1776603590570,55.99,75605.37,18.5,-0.01562,2e-05,1.38061]
[1776603592045,55.99,75605.37,18.5,-0.01562,2e-05,1.38061]
[1776603593466,55.99,75605.4,18.5,-0.01562,2e-05,1.38049]
[1776603596121,55.99,75605.36,18.5,-0.01562,2e-05,1.38045]
[1776603597418,55.99,75612.89,18.5,-0.01547,2e-05,1.36917]
[1776603598177,55.99,75612.89,18.5,-0.01547,2e-05,1.36917]
[1776603598272,55.99,75612.93,18.5,-0.01547,2e-05,1.36905]
[1776603601648,56.0,75604.12,18.5,-0.01566,2e-05,1.38378]
[1776603602654,56.01,75592.91,18.5,-0.01589,2e-05,1.40098]
[1776603607690,56.02,75592.81,18.5,-0.01592,2e-05,1.40291]
[1776603610002,56.03,75596.07,18.5,-0.01586,2e-05,1.39836]
[1776603610024,56.03,75596.07,18.5,-0.01586,2e-05,1.39836]
[1776603612725,56.04,75608.16,18.5,-0.01563,2e-05,1.38178]
[1776603617760,56.06,75609.7,18.5,-0.01563,2e-05,1.38145]
[1776603622492,56.07,75611.32,18.5,-0.01562,2e-05,1.3806]
[1776603624559,56.08,75620.21,18.5,-0.01545,2e-05,1.36822]
[1776603627310,56.09,75622.53,18.5,-0.01542,2e-05,1.36602]
[1776603629924,56.1,75632.97,18.5,-0.01524,2e-05,1.35194]
[1776603630728,56.1,75632.97,18.5,-0.01524,2e-05,1.35194]
[1776603632841,56.11,75636.74,18.5,-0.01514,2e-05,1.34399]
[1776603636843,56.12,75638.1,18.5,-0.01514,2e-05,1.34381]
[1776603642937,56.15,75634.51,18.5,-0.01525,2e-05,1.35214]
[1776603643937,56.15,75634.51,18.5,-0.01525,2e-05,1.35214]
[1776603644023,56.16,75634.51,18.5,-0.01525,2e-05,1.35257]
[1776603649068,56.16,75629.98,18.5,-0.01534,2e-05,1.35918]
[1776603655023,56.15,75629.72,18.5,-0.01534,2e-05,1.35947]
[1776603660059,56.15,75623.59,18.5,-0.01546,2e-05,1.36842]
[1776603660344,56.15,75623.59,18.5,-0.01546,2e-05,1.36842]
[1776603666105,56.15,75629.8,18.5,-0.01534,2e-05,1.35916]
[1776603672144,56.15,75635.5,18.5,-0.01523,2e-05,1.3508]
[1776603677179,56.15,75650.52,18.5,-0.01494,2e-05,1.32904]
[1776603682214,56.16,75650.46,18.5,-0.01494,2e-05,1.32933]
[1776603687249,56.16,75659.64,18.5,-0.01477,2e-05,1.31638]
[1776603692284,56.16,75660.61,18.5,-0.01472,2e-05,1.31203]
[1776603697318,56.16,75663.05,18.5,-0.01468,2e-05,1.30892]
[1776603702354,56.17,75664.38,18.5,-0.01466,2e-05,1.30742]
[1776603711417,56.17,75662.87,18.5,-0.0147,2e-05,1.31029]
[1776603716452,56.18,75665.73,18.5,-0.01465,2e-05,1.30661]
[1776603721486,56.18,75667.58,18.5,-0.01462,2e-05,1.3044]
[1776603726522,56.19,75676.98,18.5,-0.01445,2e-05,1.2916]
[1776603731559,56.19,75678.68,18.5,-0.01443,2e-05,1.28976]
[1776603737599,56.2,75681.28,18.5,-0.01439,2e-05,1.28683]
[1776603739613,56.2,75692.93,18.5,-0.01418,2e-05,1.2708]
[1776603742531,56.2,75697.73,18.5,-0.0141,2e-05,1.26461]
[1776603742686,56.2,75697.73,18.5,-0.0141,2e-05,1.26461]
[1776603742697,56.2,75697.73,18.5,-0.0141,2e-05,1.26461]
[1776603742737,56.2,75697.73,18.5,-0.0141,2e-05,1.26461]
[1776603742840,56.2,75687.95,18.5,-0.01428,2e-05,1.27822]
[1776603743915,56.21,75679.35,18.5,-0.01444,2e-05,1.29058]
[1776603744447,56.21,75679.35,18.5,-0.01444,2e-05,1.29058]
[1776603746570,56.21,75676.05,18.5,-0.0145,2e-05,1.29523]
[1776603746578,56.21,75676.05,18.5,-0.0145,2e-05,1.29523]
[1776603748192,56.21,75676.34,18.5,-0.0145,2e-05,1.29505]
[1776603752132,56.21,75678.08,18.5,-0.01447,2e-05,1.29303]
[1776603752134,56.21,75678.08,18.5,-0.01447,2e-05,1.29303]
[1776603756086,56.22,75681.88,18.5,-0.01437,2e-05,1.2849]
[1776603756104,56.22,75681.88,18.5,-0.01437,2e-05,1.2849]
[1776603761769,56.23,75678.29,18.5,-0.01445,2e-05,1.29076]
[1776603763461,56.23,75677.82,18.5,-0.01446,2e-05,1.29154]
[1776603763742,56.23,75677.82,18.5,-0.01446,2e-05,1.29154]
[1776603766805,56.23,75658.93,18.5,-0.01482,2e-05,1.31877]
[1776603769934,56.23,75657.82,18.5,-0.01484,2e-05,1.32056]
[1776603773302,56.23,75656.22,18.5,-0.01487,2e-05,1.32303]
[1776603776535,56.24,75652.68,18.5,-0.01494,2e-05,1.32832]
[1776603777137,56.24,75652.68,18.5,-0.01494,2e-05,1.32832]
[1776603777961,56.24,75653.22,18.5,-0.01494,2e-05,1.32759]
[1776603780866,56.24,75652.84,18.5,-0.01494,2e-05,1.32818]
[1776603782641,56.24,75652.83,18.5,-0.01495,2e-05,1.32835]
[1776603787832,56.24,75651.51,18.5,-0.01497,2e-05,1.33042]
[1776603789966,56.24,75641.5,18.5,-0.01517,2e-05,1.345]
[1776603792988,56.24,75650.93,18.5,-0.01499,2e-05,1.33137]
[1776603796024,56.24,75650.87,18.5,-0.01499,2e-05,1.33151]
[1776603796666,56.24,75651.37,18.5,-0.01498,2e-05,1.33081]
[1776603797020,56.24,75660.37,18.5,-0.01481,2e-05,1.31791]
[1776603798469,56.24,75660.37,18.5,-0.01481,2e-05,1.31791]
[1776603798026,56.24,75677.1,18.5,-0.01449,2e-05,1.29419]
[1776603803061,56.25,75682.95,18.5,-0.01439,2e-05,1.28644]
[1776603808101,56.25,75683.83,18.5,-0.01438,2e-05,1.28573]
[1776603813136,56.26,75689.33,18.5,-0.01425,2e-05,1.27536]
[1776603818171,56.26,75690.18,18.5,-0.01425,2e-05,1.27479]
[1776603823205,56.27,75690.94,18.5,-0.01424,2e-05,1.27436]
[1776603829505,56.27,75690.87,18.5,-0.01425,2e-05,1.27498]
[1776603829628,56.27,75691.2,18.5,-0.01425,2e-05,1.27478]
[1776603829690,56.27,75691.2,18.5,-0.01425,2e-05,1.27478]
[1776603830256,56.28,75718.89,18.5,-0.01375,2e-05,1.2368]
[1776603831045,56.28,75718.89,18.5,-0.01375,2e-05,1.2368]
[1776603831405,56.28,75718.89,18.5,-0.01375,2e-05,1.2368]
[1776603831434,56.28,75718.89,18.5,-0.01375,2e-05,1.2368]
[1776603831502,56.28,75722.06,18.5,-0.0137,2e-05,1.23269]
[1776603836767,56.29,75715.51,18.5,-0.01382,2e-05,1.2426]
[1776603842346,56.3,75711.25,18.5,-0.01391,2e-05,1.24953]
[1776603847382,56.31,75708.88,18.5,-0.01397,2e-05,1.25364]
[1776603852417,56.29,75710.38,18.5,-0.01392,2e-05,1.25011]
[1776603858459,56.26,75710.91,18.5,-0.01387,2e-05,1.24585]
[1776603863493,56.23,75711.06,18.5,-0.01383,2e-05,1.24273]
[1776603870542,56.19,75711.06,18.5,-0.01378,2e-05,1.23871]
[1776603875578,56.17,75712.27,18.5,-0.01368,2e-05,1.23109]
[1776603880613,56.14,75712.34,18.5,-0.01365,2e-05,1.22823]
[1776603885649,56.11,75713.92,18.5,-0.01358,2e-05,1.22336]
[1776603890684,56.09,75714.76,18.5,-0.01353,2e-05,1.21954]
[1776603895719,56.06,75717.17,18.5,-0.01346,2e-05,1.21364]
[1776603901762,56.03,75718.89,18.5,-0.01339,2e-05,1.20823]
[1776603906826,56.01,75713.12,18.5,-0.01346,2e-05,1.21392]
[1776603913450,55.98,75713.32,18.5,-0.01342,2e-05,1.21052]
[1776603913551,55.97,75711.91,18.5,-0.01343,2e-05,1.21138]
[1776603914146,55.97,75711.91,18.5,-0.01343,2e-05,1.21138]
[1776603914254,55.97,75711.91,18.5,-0.01343,2e-05,1.21138]
[1776603918672,55.99,75705.51,18.5,-0.01356,2e-05,1.22128]
[1776603918840,55.99,75705.51,18.5,-0.01356,2e-05,1.22128]
[1776603924041,56.0,75712.07,18.5,-0.01346,2e-05,1.21368]
[1776603929957,56.0,75711.93,18.5,-0.01346,2e-05,1.21387]
[1776603933526,56.0,75710.84,18.5,-0.01345,2e-05,1.21222]
[1776603933610,56.0,75710.84,18.5,-0.01345,2e-05,1.21222]
[1776603936371,56.0,75715.52,18.5,-0.01337,2e-05,1.20593]
[1776603942041,56.0,75714.83,18.5,-0.01338,2e-05,1.20686]
[1776603949090,56.0,75711.04,18.5,-0.01344,2e-05,1.21195]
[1776603954676,56.0,75717.27,18.5,-0.01334,2e-05,1.20359]
[1776603955811,56.0,75717.27,18.5,-0.01334,2e-05,1.20359]
[1776603959826,56.0,75714.84,18.5,-0.01338,2e-05,1.20684]
[1776603969230,56.0,75711.88,18.5,-0.01343,2e-05,1.21082]
[1776603974268,56.0,75712.19,18.5,-0.01342,2e-05,1.2104]
[1776603980310,56.0,75711.84,18.5,-0.01343,2e-05,1.21087]
[1776603982294,56.0,75712.05,18.5,-0.01343,2e-05,1.21059]
[1776603988366,56.0,75719.23,18.5,-0.0133,2e-05,1.20096]
[1776603988923,56.0,75719.23,18.5,-0.0133,2e-05,1.20096]
[1776603994408,56.0,75721.23,18.5,-0.01323,2e-05,1.1952]
[1776603999444,56.0,75721.69,18.5,-0.01323,2e-05,1.19459]
[1776604004478,56.0,75722.26,18.5,-0.01322,2e-05,1.19383]
[1776604007500,56.0,75730.33,18.5,-0.01308,2e-05,1.18313]
[1776604012535,56.0,75732.29,18.5,-0.01304,2e-05,1.18054]
[1776604018465,56.0,75734.14,18.5,-0.01301,2e-05,1.17811]
[1776604018604,56.0,75734.14,18.5,-0.01301,2e-05,1.17811]
[1776604021761,56.0,75735.73,18.5,-0.01299,2e-05,1.17602]
[1776604028654,56.0,75736.54,18.5,-0.01297,2e-05,1.17495]
[1776604033688,56.0,75736.69,18.5,-0.01297,2e-05,1.17475]
[1776604038724,56.0,75736.56,18.5,-0.01297,2e-05,1.17493]
[1776604042968,56.0,75736.44,18.5,-0.01297,2e-05,1.17508]
[1776604048459,56.0,75736.51,18.5,-0.01297,2e-05,1.17499]
[1776604053832,56.0,75735.82,18.5,-0.01295,2e-05,1.17284]
[1776604059875,56.0,75738.08,18.5,-0.01291,2e-05,1.16988]
[1776604066924,56.0,75737.77,18.5,-0.01292,2e-05,1.17028]
[1776604071960,56.0,75732.24,18.5,-0.01301,2e-05,1.17754]
[1776604076995,56.0,75737.05,18.5,-0.01293,2e-05,1.17122]
[1776604082034,56.0,75743.58,18.5,-0.01282,2e-05,1.16269]
[1776604084048,56.0,75752.18,18.5,-0.01268,2e-05,1.15153]
[1776604086372,56.0,75753.26,18.5,-0.01266,2e-05,1.15014]
[1776604086413,56.0,75753.26,18.5,-0.01266,2e-05,1.15014]
[1776604087070,56.0,75773.05,18.5,-0.01233,2e-05,1.12481]
[1776604090091,56.0,75787.55,18.5,-0.0121,2e-05,1.10654]
[1776604091316,56.0,75787.55,18.5,-0.0121,2e-05,1.10654]
[1776604091627,56.0,75787.55,18.5,-0.0121,2e-05,1.10654]
[1776604092105,56.0,75774.65,18.5,-0.01231,2e-05,1.12278]
[1776604093731,56.0,75774.65,18.5,-0.01231,2e-05,1.12278]
[1776604098147,56.0,75792.55,18.5,-0.01202,2e-05,1.10029]
[1776604098967,56.0,75792.55,18.5,-0.01202,2e-05,1.10029]
[1776604102968,56.0,75789.73,18.5,-0.01207,2e-05,1.10381]
[1776604103694,56.0,75789.73,18.5,-0.01207,2e-05,1.10381]
[1776604105218,56.0,75792.24,18.5,-0.01203,2e-05,1.10068]
[1776604108776,56.0,75795.29,18.5,-0.01198,2e-05,1.09688]
[1776604114260,56.0,75793.68,18.5,-0.01197,2e-05,1.09596]
[1776604119295,56.0,75792.06,18.5,-0.012,2e-05,1.09797]
[1776604124771,56.0,75791.58,18.5,-0.01201,2e-05,1.09857]
[1776604125224,56.0,75791.08,18.5,-0.01201,2e-05,1.09919]
[1776604126345,56.0,75778.12,18.5,-0.01222,2e-05,1.11543]
[1776604127352,56.0,75768.56,18.5,-0.01238,2e-05,1.12753]
[1776604130928,56.0,75773.04,18.5,-0.0123,2e-05,1.12185]
[1776604131413,56.0,75773.04,18.5,-0.0123,2e-05,1.12185]
[1776604131419,56.0,75773.04,18.5,-0.0123,2e-05,1.12185]
[1776604131434,56.0,75773.04,18.5,-0.0123,2e-05,1.12185]
[1776604131442,56.0,75773.04,18.5,-0.0123,2e-05,1.12185]
[1776604131501,56.0,75772.98,18.5,-0.0123,2e-05,1.12192]
[1776604133567,56.0,75773.45,18.5,-0.0123,2e-05,1.12133]
[1776604137101,56.0,75765.75,18.5,-0.01242,2e-05,1.13111]
[1776604139437,56.0,75774.16,18.5,-0.01228,2e-05,1.12043]
[1776604144471,56.0,75775.16,18.5,-0.01227,2e-05,1.11916]
[1776604147493,56.0,75783.86,18.5,-0.01213,2e-05,1.10821]
[1776604152527,56.0,75781.29,18.5,-0.01217,2e-05,1.11144]
[1776604155549,56.0,75772.78,18.5,-0.01231,2e-05,1.12218]
[1776604161591,56.0,75771.88,18.5,-0.01232,2e-05,1.12332]
[1776604166626,56.0,75774.35,18.5,-0.01228,2e-05,1.12019]
[1776604171661,56.0,75775.56,18.5,-0.01223,2e-05,1.11569]
[1776604175689,56.0,75785.73,18.5,-0.01207,2e-05,1.10293]
[1776604177703,56.0,75794.14,18.5,-0.01193,2e-05,1.09246]
[1776604180724,56.0,75805.04,18.5,-0.01176,2e-05,1.07902]
[1776604185759,56.0,75803.95,18.5,-0.01178,2e-05,1.08036]
[1776604190793,56.0,75801.85,18.5,-0.01181,2e-05,1.08294]
[1776604195829,56.0,75802.79,18.5,-0.0118,2e-05,1.08178]
[1776604200864,56.0,75807.0,18.5,-0.01173,2e-05,1.07661]
[1776604202877,56.0,75795.52,18.5,-0.01191,2e-05,1.09075]
[1776604205899,56.0,75784.42,18.5,-0.01209,2e-05,1.10457]
[1776604210934,56.0,75774.41,18.5,-0.01225,2e-05,1.11714]
[1776604215970,56.0,75775.22,18.5,-0.01224,2e-05,1.11612]
[1776604219998,56.0,75766.04,18.5,-0.01239,2e-05,1.12775]
[1776604221005,56.0,75757.77,18.5,-0.01252,2e-05,1.13831]
[1776604226040,56.0,75765.95,18.5,-0.01239,2e-05,1.12787]
[1776604231075,56.0,75762.15,18.5,-0.01242,2e-05,1.12972]
[1776604236111,56.0,75755.63,18.5,-0.01252,2e-05,1.13805]
[1776604241146,56.0,75752.43,18.5,-0.01258,2e-05,1.14216]
[1776604246184,56.0,75756.24,18.5,-0.01251,2e-05,1.13727]
[1776604251219,56.0,75760.5,18.5,-0.01244,2e-05,1.13182]
[1776604256254,56.0,75763.18,18.5,-0.0124,2e-05,1.1284]
[1776604261802,56.0,75758.23,18.5,-0.01248,2e-05,1.13472]
[1776604264310,56.0,75749.59,18.5,-0.01262,2e-05,1.14581]
[1776604269345,56.0,75744.76,18.5,-0.0127,2e-05,1.15205]
[1776604274380,56.0,75748.78,18.5,-0.01264,2e-05,1.14686]
[1776604279415,56.0,75754.7,18.5,-0.01254,2e-05,1.13924]
[1776604284450,56.0,75755.05,18.5,-0.01253,2e-05,1.13879]
[1776604289485,56.0,75753.58,18.5,-0.01256,2e-05,1.14068]
[1776604295526,56.0,75754.76,18.5,-0.01251,2e-05,1.13616]
[1776604300562,56.0,75752.56,18.5,-0.01254,2e-05,1.13898]
[1776604306604,56.0,75753.13,18.5,-0.01253,2e-05,1.13825]
[1776604311639,56.0,75752.92,18.5,-0.01254,2e-05,1.13852]
[1776604317680,56.0,75753.07,18.5,-0.01254,2e-05,1.13833]
[1776604325935,56.0,75753.16,18.5,-0.01253,2e-05,1.13821]
[1776604326003,56.0,75753.16,18.5,-0.01253,2e-05,1.13821]
[1776604326167,56.0,75752.74,18.5,-0.01254,2e-05,1.13875]
[1776604326745,56.0,75726.21,18.5,-0.01299,2e-05,1.1732]
[1776604327931,56.0,75726.21,18.5,-0.01299,2e-05,1.1732]
[1776604328032,56.0,75723.76,18.5,-0.01303,2e-05,1.17643]
[1776604328695,56.0,75723.76,18.5,-0.01303,2e-05,1.17643]
[1776604333794,56.0,75725.18,18.5,-0.013,2e-05,1.17456]
[1776604337822,56.0,75733.66,18.5,-0.01286,2e-05,1.16344]
[1776604342857,56.0,75735.57,18.5,-0.01283,2e-05,1.16095]
[1776604347892,56.0,75734.11,18.5,-0.01285,2e-05,1.16286]
[1776604352927,56.0,75730.16,18.5,-0.01289,2e-05,1.16496]
[1776604357964,56.0,75727.48,18.5,-0.01293,2e-05,1.16847]
[1776604362018,56.0,75717.14,18.5,-0.01311,2e-05,1.18208]
[1776604363012,56.0,75709.1,18.5,-0.01325,2e-05,1.19276]
[1776604368047,56.0,75710.49,18.5,-0.01322,2e-05,1.19091]
[1776604374089,56.0,75711.91,18.5,-0.0132,2e-05,1.18902]
[1776604379124,56.0,75712.32,18.5,-0.01319,2e-05,1.18847]
[1776604384160,56.0,75711.45,18.5,-0.01321,2e-05,1.18963]
[1776604389196,56.0,75718.24,18.5,-0.01309,2e-05,1.18063]
[1776604393224,56.0,75727.89,18.5,-0.01292,2e-05,1.16793]
[1776604398262,56.0,75732.79,18.5,-0.01284,2e-05,1.16153]
[1776604403297,56.0,75736.26,18.5,-0.01278,2e-05,1.15701]
[1776604408614,56.0,75740.24,18.5,-0.01272,2e-05,1.15184]
[1776604408867,56.0,75740.24,18.5,-0.01272,2e-05,1.15184]
[1776604409910,56.0,75752.16,18.5,-0.01252,2e-05,1.13649]
[1776604415381,56.0,75748.26,18.5,-0.01255,2e-05,1.13848]
[1776604418257,56.0,75748.4,18.5,-0.01255,2e-05,1.1383]
[1776604424444,56.0,75752.04,18.5,-0.01249,2e-05,1.13363]
[1776604428473,56.0,75760.25,18.5,-0.01235,2e-05,1.12317]
[1776604433507,56.0,75759.18,18.5,-0.01237,2e-05,1.12453]
[1776604438594,56.0,75753.66,18.5,-0.01246,2e-05,1.13156]
[1776604440556,56.0,75740.72,18.5,-0.01268,2e-05,1.14819]
[1776604445590,56.0,75742.6,18.5,-0.01264,2e-05,1.14576]
[1776604447605,56.0,75753.43,18.5,-0.01247,2e-05,1.13186]
[1776604450625,56.0,75765.38,18.5,-0.01227,2e-05,1.11667]
[1776604452640,56.0,75756.81,18.5,-0.01241,2e-05,1.12754]
[1776604457675,56.0,75762.04,18.5,-0.01232,2e-05,1.1209]
[1776604462710,56.0,75768.51,18.5,-0.01222,2e-05,1.11272]
[1776604467745,56.0,75766.35,18.5,-0.01225,2e-05,1.11545]
[1776604472780,56.0,75758.3,18.5,-0.01235,2e-05,1.12266]
[1776604477815,56.0,75759.29,18.5,-0.01234,2e-05,1.1214]
[1776604479829,56.0,75773.79,18.5,-0.0121,2e-05,1.10313]
[1776604484864,56.0,75776.6,18.5,-0.01206,2e-05,1.09962]
[1776604489898,56.0,75775.62,18.5,-0.01207,2e-05,1.10084]
[1776604492920,56.0,75785.09,18.5,-0.01192,2e-05,1.08905]
[1776604494934,56.0,75799.64,18.5,-0.0117,2e-05,1.07115]
[1776604499969,56.0,75803.4,18.5,-0.01164,2e-05,1.06656]
[1776604505008,56.0,75800.45,18.5,-0.01168,2e-05,1.07016]
[1776604512053,56.0,75801.07,18.5,-0.01167,2e-05,1.0694]
[1776604517088,56.0,75802.3,18.5,-0.01165,2e-05,1.0679]
[1776604518096,56.0,75788.65,18.5,-0.01187,2e-05,1.08465]
[1776604523131,56.0,75785.88,18.5,-0.01191,2e-05,1.08808]
[1776604528167,56.0,75784.21,18.5,-0.01194,2e-05,1.09015]
[1776604533202,56.0,75775.11,18.5,-0.01205,2e-05,1.09853]
[1776604538237,56.0,75770.86,18.5,-0.01212,2e-05,1.10384]
[1776604543272,56.0,75776.39,18.5,-0.01203,2e-05,1.09693]
[1776604545286,56.0,75784.54,18.5,-0.0119,2e-05,1.08681]
[1776604550320,56.0,75790.16,18.5,-0.01181,2e-05,1.07987]
[1776604556365,56.0,75790.51,18.5,-0.01181,2e-05,1.07944]
[1776604558333,56.0,75790.51,18.5,-0.01181,2e-05,1.07944]
[1776604559391,56.0,75800.93,18.5,-0.01164,2e-05,1.06668]
[1776604560338,56.0,75800.93,18.5,-0.01164,2e-05,1.06668]
[1776604565433,56.0,75796.16,18.5,-0.01172,2e-05,1.07251]
[1776604570468,56.0,75794.87,18.5,-0.01174,2e-05,1.07409]
[1776604575503,56.0,75795.57,18.5,-0.01173,2e-05,1.07323]
[1776604580538,56.0,75796.24,18.5,-0.01172,2e-05,1.07241]
[1776604585573,56.0,75798.54,18.5,-0.01168,2e-05,1.0696]
[1776604590608,56.0,75799.03,18.5,-0.01167,2e-05,1.069]
[1776604595642,56.0,75797.79,18.5,-0.01166,2e-05,1.06762]
[1776604600679,56.0,75805.16,18.5,-0.01155,2e-05,1.05866]
[1776604605714,56.0,75806.64,18.5,-0.01153,2e-05,1.05687]
[1776604610749,56.0,75812.5,18.5,-0.01144,2e-05,1.0498]
[1776604612763,56.0,75825.33,18.5,-0.01124,2e-05,1.03445]
[1776604616619,56.0,75830.22,18.5,-0.01117,1e-05,1.02864]
[1776604616791,56.0,75838.35,18.5,-0.01105,1e-05,1.01906]
[1776604621836,56.0,75846.7,18.5,-0.01093,1e-05,1.00939]
[1776604626871,56.0,75852.73,18.5,-0.01084,1e-05,1.00262]
[1776604630872,56.0,75849.85,18.5,-0.01089,1e-05,1.00612]
[1776604635934,56.01,75846.26,18.5,-0.01094,1e-05,1.01055]
[1776604640972,56.01,75839.45,18.5,-0.01104,1e-05,1.01866]
[1776604643993,56.01,75829.65,18.5,-0.01119,1e-05,1.03025]
[1776604649027,56.01,75835.01,18.5,-0.01111,1e-05,1.02394]
[1776604654063,56.01,75838.73,18.5,-0.01103,1e-05,1.01682]
[1776604655400,56.01,75838.73,18.5,-0.01103,1e-05,1.01682]
[1776604658900,56.01,75846.27,18.5,-0.01092,1e-05,1.0081]
[1776604659518,56.01,75848.2,18.5,-0.01089,1e-05,1.0059]
[1776604661249,56.01,75861.15,18.5,-0.0107,1e-05,0.99103]
[1776604663172,56.01,75867.77,18.5,-0.01061,1e-05,0.98352]
[1776604665759,56.01,75869.73,18.5,-0.01058,1e-05,0.98155]
[1776604671184,56.02,75869.15,18.5,-0.0106,1e-05,0.98275]
[1776604676219,56.03,75868.37,18.5,-0.01061,1e-05,0.98412]
[1776604681254,56.03,75866.32,18.5,-0.01065,1e-05,0.98693]
[1776604685277,56.03,75871.48,18.5,-0.01058,1e-05,0.98131]
[1776604685324,56.03,75871.48,18.5,-0.01058,1e-05,0.98131]
[1776604685620,56.04,75871.85,18.5,-0.01058,1e-05,0.98099]
[1776604686299,56.04,75885.31,18.5,-0.01039,1e-05,0.96586]
[1776604691073,56.04,75882.85,18.5,-0.01043,1e-05,0.96913]
[1776604693941,56.05,75887.93,18.5,-0.01036,1e-05,0.9638]
[1776604694145,56.05,75887.93,18.5,-0.01036,1e-05,0.9638]
[1776604694786,56.05,75893.56,18.5,-0.01028,1e-05,0.95763]
[1776604695362,56.05,75901.31,18.5,-0.01018,1e-05,0.94916]
[1776604696050,56.05,75901.31,18.5,-0.01018,1e-05,0.94916]
[1776604701404,56.06,75912.01,18.5,-0.01004,1e-05,0.93839]
[1776604701993,56.06,75912.01,18.5,-0.01004,1e-05,0.93839]
[1776604707446,56.07,75914.89,18.5,-0.01002,1e-05,0.9363]
[1776604712481,56.08,75904.55,18.5,-0.01014,1e-05,0.94585]
[1776604716508,56.09,75917.25,18.5,-0.00998,1e-05,0.93254]
[1776604721544,56.1,75924.48,18.5,-0.00989,1e-05,0.92561]
[1776604726579,56.11,75929.08,18.5,-0.00984,1e-05,0.92161]
[1776604731618,56.12,75930.01,18.5,-0.00984,1e-05,0.92159]
[1776604734241,56.12,75930.96,18.5,-0.00983,1e-05,0.92076]
[1776604734468,56.12,75930.96,18.5,-0.00983,1e-05,0.92076]
[1776604737360,56.13,75925.03,18.5,-0.00992,1e-05,0.92796]
[1776604739813,56.14,75926.56,18.5,-0.0099,1e-05,0.92667]
[1776604741365,56.14,75925.47,18.5,-0.00992,1e-05,0.92822]
[1776604742502,56.14,75924.18,18.5,-0.00994,1e-05,0.92981]
[1776604742703,56.14,75902.44,18.5,-0.01024,1e-05,0.95388]
[1776604745474,56.15,75906.29,18.5,-0.01019,1e-05,0.94978]
[1776604745535,56.15,75922.69,18.5,-0.00997,1e-05,0.93205]
[1776604747597,56.15,75925.59,18.5,-0.00993,1e-05,0.92907]
[1776604750004,56.16,75944.78,18.5,-0.00968,1e-05,0.90893]
[1776604751373,56.16,75984.7,18.5,-0.00918,1e-05,0.86754]
[1776604751968,56.16,75984.7,18.5,-0.00918,1e-05,0.86754]
[1776604753471,56.17,75991.05,18.5,-0.0091,1e-05,0.86133]
[1776604753780,56.17,75972.0,18.5,-0.00934,1e-05,0.88126]
[1776604754954,56.17,75972.0,18.5,-0.00934,1e-05,0.88126]
[1776604755226,56.17,75972.0,18.5,-0.00934,1e-05,0.88126]
[1776604756801,56.18,75992.09,18.5,-0.0091,1e-05,0.86138]
[1776604757971,56.18,75992.09,18.5,-0.0091,1e-05,0.86138]
[1776604758815,56.19,76005.62,18.5,-0.00894,1e-05,0.84824]
[1776604763850,56.2,76000.54,18.5,-0.00902,1e-05,0.85495]
[1776604769054,56.22,75997.23,18.5,-0.00908,1e-05,0.85957]
[1776604769512,56.22,75997.23,18.5,-0.00908,1e-05,0.85957]
[1776604769532,56.22,75997.23,18.5,-0.00908,1e-05,0.85957]
[1776604770552,56.22,76000.78,18.5,-0.00904,1e-05,0.85627]
[1776604769957,56.23,76009.78,18.5,-0.00893,1e-05,0.84748]
[1776604771350,56.23,76009.78,18.5,-0.00893,1e-05,0.84748]
[1776604771405,56.23,76063.27,18.5,-0.00828,1e-05,0.79301]
[1776604772344,56.23,76063.27,18.5,-0.00828,1e-05,0.79301]
[1776604772526,56.24,76080.05,18.5,-0.00809,1e-05,0.77777]
[1776604774563,56.24,76077.12,18.5,-0.00813,1e-05,0.78052]
[1776604776510,56.25,76068.62,18.5,-0.00823,1e-05,0.78916]
[1776604776582,56.25,76068.62,18.5,-0.00823,1e-05,0.78916]
[1776604777905,56.25,76074.8,18.5,-0.00817,1e-05,0.78393]
[1776604777972,56.25,76074.8,18.5,-0.00817,1e-05,0.78393]
[1776604782677,56.27,76071.79,18.5,-0.00822,1e-05,0.78831]
[1776604786063,56.29,76090.28,18.5,-0.00803,1e-05,0.77219]
[1776604787160,56.29,76101.74,18.5,-0.0079,1e-05,0.76189]
[1776604788077,56.3,76113.02,18.5,-0.00778,1e-05,0.75188]
[1776604791918,56.31,76106.2,18.5,-0.00787,1e-05,0.75901]
[1776604792107,56.35,76093.98,18.5,-0.00804,1e-05,0.77333]
[1776604793114,56.35,76080.19,18.5,-0.0082,1e-05,0.78656]
[1776604797805,56.37,76073.11,18.5,-0.00829,1e-05,0.79454]
[1776604803477,56.39,76073.6,18.5,-0.00831,1e-05,0.7956]
[1776604809317,56.4,76074.19,18.5,-0.00832,1e-05,0.79651]
[1776604810234,56.41,76058.86,18.5,-0.0085,1e-05,0.8116]
[1776604810866,56.41,76058.86,18.5,-0.0085,1e-05,0.8116]
[1776604811241,56.41,76044.09,18.5,-0.00868,1e-05,0.82618]
[1776604812248,56.41,76030.73,18.5,-0.00884,1e-05,0.83966]
[1776604814840,56.42,76025.45,18.5,-0.00891,1e-05,0.84541]
[1776604815274,56.42,76004.19,18.5,-0.00917,1e-05,0.86712]
[1776604815761,56.42,76004.19,18.5,-0.00917,1e-05,0.86712]
[1776604817285,56.43,75983.47,18.5,-0.00944,1e-05,0.88902]
[1776604819017,56.43,75980.22,18.5,-0.00949,1e-05,0.89269]
[1776604819696,56.43,75985.13,18.5,-0.00943,1e-05,0.88781]
[1776604820307,56.44,75996.82,18.5,-0.00928,1e-05,0.87595]
[1776604821416,56.44,75996.82,18.5,-0.00928,1e-05,0.87595]
[1776604822321,56.44,76010.99,18.5,-0.0091,1e-05,0.86149]
[1776604822783,56.44,76010.99,18.5,-0.0091,1e-05,0.86149]
[1776604825122,56.44,76013.47,18.5,-0.00907,1e-05,0.85907]
[1776604828363,56.44,75996.32,18.5,-0.00929,1e-05,0.87705]
[1776604833573,56.45,75985.84,18.5,-0.00941,1e-05,0.88587]
[1776604839441,56.46,76003.93,18.5,-0.00919,1e-05,0.86795]
[1776604842462,56.46,75984.93,18.5,-0.00943,1e-05,0.88778]
[1776604843469,56.46,75969.2,18.5,-0.00963,1e-05,0.90429]
[1776604844476,56.46,75977.41,18.5,-0.00953,1e-05,0.89582]
[1776604847497,56.46,75994.42,18.5,-0.00931,1e-05,0.87821]
[1776604850518,56.47,76005.26,18.5,-0.00918,1e-05,0.86716]
[1776604851525,56.47,75996.55,18.5,-0.00929,1e-05,0.87614]
[1776604852233,56.47,75996.55,18.5,-0.00929,1e-05,0.87614]
[1776604855553,56.47,76013.77,18.5,-0.00907,1e-05,0.85864]
[1776604856362,56.47,76013.77,18.5,-0.00907,1e-05,0.85864]
[1776604860588,56.47,76036.42,18.5,-0.0088,1e-05,0.83626]
[1776604862527,56.47,76039.67,18.5,-0.00876,1e-05,0.83315]
[1776604862605,56.47,76051.32,18.5,-0.00863,1e-05,0.82171]
[1776604864617,56.48,76074.23,18.5,-0.00836,1e-05,0.80015]
[1776604868645,56.49,76084.43,18.5,-0.00826,1e-05,0.79152]
[1776604868859,56.49,76084.43,18.5,-0.00826,1e-05,0.79152]
[1776604874648,56.51,76082.93,18.5,-0.00829,1e-05,0.79415]
[1776604876342,56.51,76109.86,18.5,-0.00799,1e-05,0.7693]
[1776604877843,56.52,76115.77,18.5,-0.00793,1e-05,0.76408]
[1776604877888,56.52,76135.89,18.5,-0.00772,1e-05,0.74602]
[1776604878719,56.52,76177.46,18.5,-0.00728,1e-05,0.70937]
[1776604879831,56.52,76196.41,18.5,-0.0071,1e-05,0.69349]
[1776604882087,56.57,76201.69,18.5,-0.00708,1e-05,0.69211]
[1776604884879,56.62,76203.02,18.5,-0.00711,1e-05,0.69506]
[1776604885008,56.62,76203.02,18.5,-0.00711,1e-05,0.69506]
[1776604885136,56.63,76201.96,18.5,-0.00713,1e-05,0.69628]
[1776604886484,56.63,76236.47,18.5,-0.0068,1e-05,0.66784]
[1776604887782,56.63,76219.79,18.5,-0.00696,1e-05,0.68192]
[1776604890804,56.65,76230.48,18.5,-0.00687,1e-05,0.674]
[1776604893407,56.66,76248.3,18.5,-0.00669,1e-05,0.65829]
[1776604896055,56.67,76251.91,18.5,-0.00666,1e-05,0.65599]
[1776604896084,56.67,76250.35,18.5,-0.00668,1e-05,0.65756]
[1776604897154,56.68,76227.84,18.5,-0.0069,1e-05,0.67627]
[1776604898495,56.68,76219.24,18.5,-0.00699,1e-05,0.68373]
[1776604899083,56.68,76219.24,18.5,-0.00699,1e-05,0.68373]
[1776604899603,56.68,76219.24,18.5,-0.00699,1e-05,0.68373]
[1776604899891,56.69,76188.07,18.5,-0.0073,1e-05,0.71081]
[1776604902818,56.78,76182.16,18.5,-0.00744,1e-05,0.72245]
[1776604904069,56.82,76187.59,18.5,-0.00742,1e-05,0.72102]
[1776604904181,56.83,76173.83,18.5,-0.00757,1e-05,0.73342]
[1776604904940,56.83,76173.83,18.5,-0.00757,1e-05,0.73342]
[1776604904994,56.83,76170.71,18.5,-0.00761,1e-05,0.73652]
[1776604907915,56.84,76164.3,18.5,-0.00768,1e-05,0.7429]
[1776604908052,56.84,76164.3,18.5,-0.00768,1e-05,0.7429]
[1776604908152,56.85,76179.38,18.5,-0.00753,1e-05,0.72989]
[1776604910945,56.86,76188.0,18.5,-0.00745,1e-05,0.72332]
[1776604912075,56.86,76188.0,18.5,-0.00745,1e-05,0.72332]
[1776604913457,56.86,76185.37,18.5,-0.00748,1e-05,0.72592]
[1776604913546,56.87,76182.09,18.5,-0.00752,1e-05,0.72909]
[1776604913892,56.87,76182.09,18.5,-0.00752,1e-05,0.72909]
[1776604913966,56.87,76173.77,18.5,-0.00761,1e-05,0.73674]
[1776604916100,56.88,76168.47,18.5,-0.00767,1e-05,0.74179]
[1776604917777,56.88,76160.63,18.5,-0.00776,1e-05,0.74949]
[1776604919010,56.89,76180.71,18.5,-0.00755,1e-05,0.73198]
[1776604920139,56.9,76193.63,18.5,-0.00742,1e-05,0.72131]
[1776604921020,56.9,76219.49,18.5,-0.00717,1e-05,0.69942]
[1776604922027,56.91,76233.66,18.5,-0.00703,1e-05,0.68783]
[1776604923033,56.95,76245.96,18.5,-0.00695,1e-05,0.68085]
[1776604926055,57.01,76233.97,18.5,-0.00711,1e-05,0.69479]
[1776604928631,57.02,76210.42,18.5,-0.00736,1e-05,0.71551]
[1776604929450,57.02,76201.33,18.5,-0.00745,1e-05,0.72372]
[1776604931294,57.02,76205.35,18.5,-0.00741,1e-05,0.72057]
[1776604931319,57.03,76235.86,18.5,-0.00711,1e-05,0.69487]
[1776604933115,57.04,76246.67,18.5,-0.00701,1e-05,0.6865]
[1776604937143,57.06,76255.31,18.5,-0.00695,1e-05,0.68068]
[1776604941176,57.08,76236.08,18.5,-0.00715,1e-05,0.69806]
[1776604942180,57.08,76227.42,18.5,-0.00724,1e-05,0.70573]
[1776604943188,57.08,76236.19,18.5,-0.00716,1e-05,0.69863]
[1776604948224,57.11,76234.56,18.5,-0.00719,1e-05,0.70171]
[1776604949607,57.11,76219.4,18.5,-0.00735,1e-05,0.71498]
[1776604955275,57.14,76209.29,18.5,-0.00745,1e-05,0.72338]
[1776604956284,57.14,76224.08,18.5,-0.0073,1e-05,0.71064]
[1776604959303,57.16,76211.54,18.5,-0.00744,1e-05,0.72271]
[1776604964343,57.18,76209.03,18.5,-0.00749,1e-05,0.7264]
[1776604966355,57.18,76230.66,18.5,-0.00727,1e-05,0.70837]
[1776604967769,57.19,76246.95,18.5,-0.00712,1e-05,0.69493]
[1776604968370,57.19,76265.94,18.5,-0.00693,1e-05,0.6795]
[1776604970666,57.29,76254.62,18.5,-0.00712,1e-05,0.69563]
[1776604971395,57.29,76241.8,18.5,-0.00725,1e-05,0.70679]
[1776604972660,57.3,76222.75,18.5,-0.00745,1e-05,0.72345]
[1776604975690,57.31,76250.74,18.5,-0.00718,1e-05,0.70046]
[1776604978444,57.32,76261.26,18.5,-0.00709,1e-05,0.69268]
[1776604979511,57.33,76251.04,18.5,-0.00719,1e-05,0.7016]
[1776604985494,57.36,76226.57,18.5,-0.00746,1e-05,0.72451]
[1776604988515,57.37,76243.49,18.5,-0.0073,1e-05,0.71088]
[1776604993550,57.39,76235.95,18.5,-0.0074,1e-05,0.71896]
[1776604994556,57.39,76221.69,18.5,-0.00755,1e-05,0.73162]
[1776604995686,57.4,76208.83,18.5,-0.00768,1e-05,0.7432]
[1776605001606,57.42,76207.0,18.5,-0.00772,1e-05,0.7464]
[1776605004559,57.43,76207.56,18.5,-0.00772,1e-05,0.74643]
[1776605004626,57.43,76202.86,18.5,-0.00777,1e-05,0.75086]
[1776605006670,57.43,76201.91,18.5,-0.00779,1e-05,0.75196]
[1776605009661,57.45,76184.03,18.5,-0.00799,1e-05,0.76903]
[1776605010691,57.45,76184.03,18.5,-0.00799,1e-05,0.76903]
[1776605012231,57.45,76176.02,18.5,-0.00806,1e-05,0.77445]
[1776605013673,57.45,76169.68,18.5,-0.00813,1e-05,0.78047]
[1776605013739,57.45,76169.68,18.5,-0.00813,1e-05,0.78047]
[1776605015919,57.46,76169.28,18.5,-0.00814,1e-05,0.78144]
[1776605019380,57.47,76174.19,18.5,-0.0081,1e-05,0.77754]
[1776605019899,57.47,76171.82,18.5,-0.00813,1e-05,0.77993]
[1776605023760,57.48,76157.27,18.5,-0.0083,1e-05,0.7942]
[1776605028795,57.49,76152.85,18.5,-0.00836,1e-05,0.79924]
[1776605033830,57.51,76145.47,18.5,-0.00845,1e-05,0.80703]
[1776605035426,57.51,76145.56,18.5,-0.00845,1e-05,0.80711]
[1776605040879,57.52,76147.46,18.5,-0.00844,1e-05,0.80624]
[1776605042893,57.52,76135.62,18.5,-0.00858,1e-05,0.81779]
[1776605043644,57.52,76135.62,18.5,-0.00858,1e-05,0.81779]
[1776605044907,57.53,76121.56,18.5,-0.00875,1e-05,0.83158]
[1776605049950,57.53,76121.73,18.5,-0.00875,1e-05,0.83188]
[1776605053386,57.54,76115.31,18.5,-0.00883,1e-05,0.83845]
[1776605055984,57.54,76105.21,18.5,-0.00896,1e-05,0.84881]
[1776605060017,57.55,76120.33,18.5,-0.00878,1e-05,0.83436]
[1776605065049,57.55,76123.49,18.5,-0.00875,1e-05,0.83182]
[1776605067064,57.55,76112.21,18.5,-0.00889,1e-05,0.84303]
[1776605070086,57.56,76096.61,18.5,-0.00908,1e-05,0.85869]
[1776605074116,57.56,76081.99,18.5,-0.00923,1e-05,0.871]
[1776605075126,57.56,76066.22,18.5,-0.00943,1e-05,0.88702]
[1776605080817,57.56,76067.33,18.5,-0.00942,1e-05,0.88593]
[1776605084188,57.56,76082.52,18.5,-0.00923,1e-05,0.87066]
[1776605089223,57.57,76083.41,18.5,-0.00922,1e-05,0.86998]
[1776605094258,57.57,76084.15,18.5,-0.00921,1e-05,0.86938]
[1776605099293,57.57,76082.51,18.5,-0.00923,1e-05,0.87118]
[1776605104328,57.57,76086.21,18.5,-0.00919,1e-05,0.8676]
[1776605109363,57.57,76085.42,18.5,-0.0092,1e-05,0.86857]
[1776605114548,57.57,76087.13,18.5,-0.00918,1e-05,0.86699]
[1776605120442,57.58,76092.41,18.5,-0.00912,1e-05,0.86199]
[1776605125477,57.58,76091.95,18.5,-0.00913,1e-05,0.86267]
[1776605129505,57.58,76080.75,18.5,-0.00927,1e-05,0.87407]
[1776605131520,57.58,76087.39,18.5,-0.00916,1e-05,0.86491]
[1776605136555,57.59,76081.98,18.5,-0.00923,1e-05,0.87053]
[1776605141591,57.59,76089.08,18.5,-0.00915,1e-05,0.86359]
[1776605145619,57.59,76101.38,18.5,-0.009,1e-05,0.85154]
[1776605150654,57.59,76101.51,18.5,-0.009,1e-05,0.85174]
[1776605152667,57.6,76110.85,18.5,-0.00889,1e-05,0.8427]
[1776605156666,57.6,76111.09,18.5,-0.00889,1e-05,0.84271]
[1776605156696,57.6,76111.1,18.5,-0.00889,1e-05,0.84278]
[1776605161731,57.6,76115.25,18.5,-0.00885,1e-05,0.83914]
[1776605162738,57.61,76127.43,18.5,-0.00871,1e-05,0.82742]
[1776605163745,57.61,76138.35,18.5,-0.00858,1e-05,0.81707]
[1776605166766,57.61,76149.55,18.5,-0.00846,1e-05,0.80685]
[1776605169786,57.62,76138.99,18.5,-0.00858,1e-05,0.81729]
[1776605174822,57.63,76149.79,18.5,-0.00847,1e-05,0.80767]
[1776605179861,57.63,76151.43,18.5,-0.00846,1e-05,0.80686]
[1776605184895,57.64,76142.1,18.5,-0.00857,1e-05,0.81642]
[1776605189930,57.65,76146.24,18.5,-0.00853,1e-05,0.81314]
[1776605194965,57.66,76151.35,18.5,-0.00846,1e-05,0.8066]
[1776605200000,57.67,76155.48,18.5,-0.00842,1e-05,0.80345]
[1776605205034,57.68,76161.0,18.5,-0.00837,1e-05,0.79904]
[1776605210073,57.69,76154.38,18.5,-0.00845,1e-05,0.80604]
[1776605215107,57.7,76149.97,18.5,-0.00851,1e-05,0.81094]
[1776605218128,57.7,76138.55,18.5,-0.00865,1e-05,0.82221]
[1776605223163,57.71,76132.35,18.5,-0.00873,1e-05,0.82885]
[1776605226184,57.72,76144.32,18.5,-0.00859,1e-05,0.81769]
[1776605229205,57.72,76154.53,18.5,-0.00848,1e-05,0.80841]
[1776605234241,57.73,76149.54,18.5,-0.00854,1e-05,0.81385]
[1776605239277,57.74,76146.45,18.5,-0.00859,1e-05,0.81743]
[1776605246327,57.75,76147.63,18.5,-0.00858,1e-05,0.81718]
[1776605251361,57.76,76147.99,18.5,-0.00856,1e-05,0.81504]
[1776605253800,57.76,76165.54,18.5,-0.00837,1e-05,0.79876]
[1776605259418,57.77,76167.46,18.5,-0.00836,1e-05,0.79794]
[1776605263083,57.78,76147.09,18.5,-0.00859,1e-05,0.81761]
[1776605263938,57.78,76130.09,18.5,-0.00879,1e-05,0.83406]
[1776605267474,57.79,76118.44,18.5,-0.00894,1e-05,0.84576]
[1776605268481,57.79,76108.61,18.5,-0.00906,1e-05,0.8555]
[1776605271502,57.79,76092.53,18.5,-0.00925,1e-05,0.87167]
[1776605276548,57.79,76090.61,18.5,-0.00928,1e-05,0.87371]
[1776605281583,57.79,76097.83,18.5,-0.00919,1e-05,0.86665]
[1776605285136,57.79,76125.37,18.5,-0.00886,1e-05,0.83963]
[1776605290645,57.8,76124.63,18.5,-0.00888,1e-05,0.84093]
[1776605295681,57.81,76123.11,18.5,-0.0089,1e-05,0.84285]
[1776605300716,57.81,76116.97,18.5,-0.00898,1e-05,0.84928]
[1776605305754,57.82,76111.85,18.5,-0.00905,1e-05,0.85468]
[1776605308775,57.82,76103.14,18.5,-0.00915,1e-05,0.86352]
[1776605312803,57.82,76087.55,18.5,-0.00932,1e-05,0.87679]
[1776605315826,57.82,76078.53,18.5,-0.00943,1e-05,0.88598]
[1776605317839,57.82,76065.98,18.5,-0.00959,1e-05,0.89883]
[1776605322874,57.82,76061.02,18.5,-0.00966,1e-05,0.90394]
[1776605327913,57.82,76070.88,18.5,-0.00953,1e-05,0.89379]
[1776605332948,57.82,76070.6,18.5,-0.00953,1e-05,0.89408]
[1776605337982,57.82,76071.16,18.5,-0.00953,1e-05,0.89351]
[1776605343018,57.82,76070.26,18.5,-0.00954,1e-05,0.89443]
[1776605348053,57.82,76066.98,18.5,-0.00958,1e-05,0.8978]
[1776605353088,57.82,76073.99,18.5,-0.00949,1e-05,0.89061]
[1776605355109,57.82,76065.17,18.5,-0.0096,1e-05,0.89966]
[1776605360152,57.82,76061.16,18.5,-0.00965,1e-05,0.9038]
[1776605364197,57.82,76051.57,18.5,-0.00978,1e-05,0.91376]
[1776605369224,57.82,76056.91,18.5,-0.00971,1e-05,0.9082]
[1776605370231,57.82,76066.18,18.5,-0.00959,1e-05,0.89862]
[1776605375266,57.82,76065.22,18.5,-0.00958,1e-05,0.89701]
[1776605380301,57.82,76063.59,18.5,-0.0096,1e-05,0.89869]
[1776605385336,57.82,76059.74,18.5,-0.00965,1e-05,0.90266]
[1776605390371,57.82,76062.56,18.5,-0.00961,1e-05,0.89975]
[1776605395411,57.82,76068.75,18.5,-0.00953,1e-05,0.89339]
[1776605399438,57.82,76078.0,18.5,-0.00941,1e-05,0.88395]
[1776605402055,57.82,76091.38,18.5,-0.00925,1e-05,0.87046]
[1776605402996,57.82,76111.97,18.5,-0.009,1e-05,0.85004]
[1776605403994,57.82,76134.88,18.5,-0.00873,1e-05,0.82783]
[1776605404473,57.82,76125.0,18.5,-0.00885,1e-05,0.83749]
[1776605406487,57.83,76134.1,18.5,-0.00874,1e-05,0.82887]
[1776605411522,57.83,76131.93,18.5,-0.00877,1e-05,0.83149]
[1776605416559,57.84,76131.14,18.5,-0.00879,1e-05,0.83277]
[1776605420605,57.84,76143.77,18.5,-0.00864,1e-05,0.82095]
[1776605424632,57.85,76130.74,18.5,-0.0088,1e-05,0.83409]
[1776605429668,57.86,76135.74,18.5,-0.00875,1e-05,0.82978]
[1776605435292,57.86,76135.14,18.5,-0.00874,1e-05,0.82833]
[1776605434703,57.86,76121.23,18.5,-0.0089,1e-05,0.84191]
[1776605435911,57.87,76105.68,18.5,-0.00909,1e-05,0.85727]
[1776605438731,57.87,76092.47,18.5,-0.00925,1e-05,0.87056]
[1776605443766,57.87,76081.78,18.5,-0.00939,1e-05,0.88144]
[1776605448801,57.87,76069.15,18.5,-0.00955,1e-05,0.89432]
[1776605453836,57.87,76055.71,18.5,-0.00972,1e-05,0.90818]
[1776605458871,57.87,76046.53,18.5,-0.00984,1e-05,0.91775]
[1776605463905,57.87,76047.82,18.5,-0.00982,1e-05,0.9164]
[1776605465920,57.87,76036.38,18.5,-0.00997,1e-05,0.92842]
[1776605469948,57.87,76026.59,18.5,-0.0101,1e-05,0.93882]
[1776605471962,57.87,76043.17,18.5,-0.00988,1e-05,0.92127]
[1776605478004,57.87,76046.1,18.5,-0.00984,1e-05,0.9182]
[1776605483052,57.87,76046.08,18.5,-0.00984,1e-05,0.91822]
[1776605485066,57.87,76031.23,18.5,-0.01004,1e-05,0.93388]
[1776605487080,57.87,76040.67,18.5,-0.00991,1e-05,0.9239]
[1776605489094,57.87,76049.87,18.5,-0.00979,1e-05,0.91426]
[1776605492115,57.87,76055.91,18.5,-0.00969,1e-05,0.90535]
[1776605497150,57.87,76059.77,18.5,-0.00964,1e-05,0.90136]
[1776605502185,57.87,76056.24,18.5,-0.00968,1e-05,0.90501]
[1776605507220,57.87,76047.95,18.5,-0.00979,1e-05,0.91363]
[1776605512255,57.87,76048.12,18.5,-0.00979,1e-05,0.91345]
[1776605517291,57.87,76043.37,18.5,-0.00985,1e-05,0.91842]
[1776605522326,57.87,76038.88,18.5,-0.00991,1e-05,0.92313]
[1776605524340,57.87,76048.06,18.5,-0.00979,1e-05,0.91351]
[1776605530383,57.87,76047.14,18.5,-0.0098,1e-05,0.91447]
[1776605535418,57.87,76050.72,18.5,-0.00976,1e-05,0.91074]
[1776605540970,57.87,76048.8,18.5,-0.00978,1e-05,0.91274]
[1776605546494,57.87,76059.45,18.5,-0.00964,1e-05,0.90169]
[1776605549515,57.87,76075.25,18.5,-0.00944,1e-05,0.8855]
[1776605554552,57.87,76076.79,18.5,-0.0094,1e-05,0.88143]
[1776605555558,57.87,76067.53,18.5,-0.00951,1e-05,0.89086]
[1776605560594,57.87,76066.66,18.5,-0.00953,1e-05,0.89175]
[1776605565629,57.87,76063.53,18.5,-0.00957,1e-05,0.89496]
[1776605570664,57.87,76060.66,18.5,-0.0096,1e-05,0.89791]
[1776605575699,57.87,76066.91,18.5,-0.00952,1e-05,0.8915]
[1776605580398,57.87,76043.66,18.5,-0.00982,1e-05,0.91554]
[1776605586420,57.87,76040.36,18.5,-0.00986,1e-05,0.919]
[1776605594832,57.87,76036.36,18.5,-0.00992,1e-05,0.9232]
[1776605598468,57.87,76014.55,18.5,-0.01021,1e-05,0.9464]
[1776605603900,57.87,76017.43,18.5,-0.01017,1e-05,0.94331]
[1776605608938,57.87,76022.1,18.5,-0.0101,1e-05,0.93832]
[1776605613973,57.87,76011.33,18.5,-0.01022,1e-05,0.94716]
[1776605619007,57.87,76011.55,18.5,-0.01022,1e-05,0.94693]
[1776605624043,57.87,76015.59,18.5,-0.01016,1e-05,0.94259]
[1776605629078,57.87,76010.17,18.5,-0.01024,1e-05,0.94841]
[1776605634113,57.87,76015.27,18.5,-0.01017,1e-05,0.94293]
[1776605639150,57.87,76019.82,18.5,-0.01011,1e-05,0.93807]
[1776605645192,57.87,76027.4,18.5,-0.01001,1e-05,0.93001]
[1776605650229,57.87,76028.23,18.5,-0.01,1e-05,0.92913]
[1776605654472,57.87,76041.84,18.5,-0.00982,1e-05,0.91481]
[1776605655269,57.87,76065.56,18.5,-0.00951,1e-05,0.89029]
[1776605659447,57.87,76056.75,18.5,-0.00962,1e-05,0.89933]
[1776605665338,57.87,76045.61,18.5,-0.00977,1e-05,0.91087]
[1776605670373,57.87,76040.85,18.5,-0.00983,1e-05,0.91584]
[1776605672390,57.87,76052.97,18.5,-0.00965,1e-05,0.90062]
[1776605677425,57.87,76056.96,18.5,-0.0096,1e-05,0.89651]
[1776605682461,57.87,76053.76,18.5,-0.00964,1e-05,0.8998]
[1776605685482,57.87,76062.77,18.5,-0.00952,1e-05,0.89055]
[1776605690517,57.87,76065.09,18.5,-0.00949,1e-05,0.88818]
[1776605695552,57.87,76052.97,18.5,-0.00965,1e-05,0.90062]
[1776605700587,57.87,76054.28,18.5,-0.00963,1e-05,0.89927]
[1776605705628,57.87,76047.85,18.5,-0.00971,1e-05,0.90592]
[1776605707642,57.87,76059.07,18.5,-0.00957,1e-05,0.89434]
[1776605712677,57.87,76065.73,18.5,-0.00948,1e-05,0.88752]
[1776605717712,57.87,76069.59,18.5,-0.00944,1e-05,0.8836]
[1776605722750,57.87,76080.04,18.5,-0.00931,1e-05,0.87306]
[1776605727785,57.87,76074.95,18.5,-0.00937,1e-05,0.87828]
[1776605732820,57.87,76071.35,18.5,-0.00939,1e-05,0.87939]
[1776605737855,57.87,76070.65,18.5,-0.0094,1e-05,0.88013]
[1776605742890,57.87,76069.21,18.5,-0.00942,1e-05,0.88162]
[1776605747924,57.87,76067.5,18.5,-0.00944,1e-05,0.88335]
[1776605752960,57.87,76062.7,18.5,-0.0095,1e-05,0.88824]
[1776605757995,57.87,76060.0,18.5,-0.00953,1e-05,0.891]
[1776605763036,57.87,76059.51,18.5,-0.00954,1e-05,0.8915]
[1776605768071,57.87,76056.49,18.5,-0.00958,1e-05,0.8946]
[1776605773106,57.87,76055.4,18.5,-0.00959,1e-05,0.89572]
[1776605776128,57.87,76037.24,18.5,-0.00982,1e-05,0.91455]
[1776605781393,57.87,76033.32,18.5,-0.00988,1e-05,0.91866]
[1776605785189,57.87,76020.07,18.5,-0.01005,1e-05,0.93266]
[1776605790225,57.87,76020.85,18.5,-0.01004,1e-05,0.93183]
[1776605794262,57.87,76035.39,18.5,-0.00982,1e-05,0.91385]
[1776605799297,57.87,76028.01,18.5,-0.00992,1e-05,0.92159]
[1776605804332,57.87,76021.19,18.5,-0.01001,1e-05,0.92879]
[1776605808360,57.87,76011.01,18.5,-0.01014,1e-05,0.93963]
[1776605813395,57.87,76015.5,18.5,-0.01008,1e-05,0.93484]
[1776605818430,57.87,76013.79,18.5,-0.01011,1e-05,0.93666]
[1776605823465,57.87,76012.25,18.5,-0.01013,1e-05,0.93831]
[1776605828500,57.87,76012.08,18.5,-0.01013,1e-05,0.93849]
[1776605833535,57.87,76011.33,18.5,-0.01014,1e-05,0.93929]
[1776605839577,57.87,76011.15,18.5,-0.01014,1e-05,0.93948]
[1776605841603,57.87,76000.02,18.5,-0.01029,1e-05,0.95145]
[1776605845627,57.87,75991.32,18.5,-0.01041,1e-05,0.9609]
[1776605850667,57.87,75982.9,18.5,-0.01053,1e-05,0.97011]
[1776605855702,57.87,75984.9,18.5,-0.01047,1e-05,0.96516]
[1776605860737,57.87,75981.57,18.5,-0.01052,1e-05,0.96881]
[1776605865772,57.87,75980.72,18.5,-0.01053,1e-05,0.96975]
[1776605868793,57.87,76004.87,18.5,-0.0102,1e-05,0.94352]
[1776605872821,57.87,76014.71,18.5,-0.01007,1e-05,0.933]
[1776605874835,57.87,76024.92,18.5,-0.00993,1e-05,0.92218]
[1776605879870,57.87,76033.26,18.5,-0.00982,1e-05,0.91343]
[1776605884905,57.87,76036.0,18.5,-0.00979,1e-05,0.91057]
[1776605886919,57.87,76022.59,18.5,-0.00996,1e-05,0.92464]
[1776605891954,57.87,76019.15,18.5,-0.01001,1e-05,0.92828]
[1776605896989,57.87,76019.01,18.5,-0.01001,1e-05,0.92843]
[1776605902024,57.87,76019.47,18.5,-0.01,1e-05,0.92794]
[1776605908066,57.87,76018.94,18.5,-0.01001,1e-05,0.92851]
[1776605913100,57.87,76018.19,18.5,-0.00999,1e-05,0.92663]
[1776605916122,57.87,76028.06,18.5,-0.00986,1e-05,0.91623]
[1776605921157,57.87,76030.56,18.5,-0.00983,1e-05,0.91361]
[1776605926192,57.87,76037.87,18.5,-0.00973,1e-05,0.90599]
[1776605930447,57.87,76036.28,18.5,-0.00976,1e-05,0.90764]
[1776605935449,57.87,76035.61,18.5,-0.00976,1e-05,0.90834]
[1776605941298,57.87,76035.54,18.5,-0.00976,1e-05,0.90841]
[1776605946333,57.87,76034.51,18.5,-0.00978,1e-05,0.90948]
[1776605951367,57.87,76037.8,18.5,-0.00974,1e-05,0.90606]
[1776605957410,57.87,76037.54,18.5,-0.00974,1e-05,0.90633]
[1776605962445,57.87,76038.85,18.5,-0.00972,1e-05,0.90497]
[1776605968393,57.87,76036.77,18.5,-0.00975,1e-05,0.90713]
[1776605972517,57.87,76044.88,18.5,-0.00962,1e-05,0.89611]
[1776605977552,57.87,76044.93,18.5,-0.00962,1e-05,0.89606]
[1776605978452,57.87,76044.93,18.5,-0.00962,1e-05,0.89606]
[1776605982587,57.87,76063.42,18.5,-0.00938,1e-05,0.87718]
[1776605986013,57.87,76061.16,18.5,-0.00941,1e-05,0.87948]
[1776605989495,57.87,76055.42,18.5,-0.00948,1e-05,0.88532]
[1776605994671,57.87,76067.56,18.5,-0.00933,1e-05,0.87303]
[1776605997538,57.87,76073.87,18.5,-0.00925,1e-05,0.86673]
[1776606002727,57.87,76075.24,18.5,-0.00924,1e-05,0.86553]
[1776606004311,57.88,76076.82,18.5,-0.00922,1e-05,0.86398]
[1776606010783,57.88,76069.21,18.5,-0.00932,1e-05,0.87179]
[1776606011920,57.88,76069.23,18.5,-0.00932,1e-05,0.87179]
[1776606014813,57.88,76059.38,18.5,-0.00944,1e-05,0.8818]
[1776606019848,57.88,76058.94,18.5,-0.00945,1e-05,0.88226]
[1776606022869,57.88,76046.61,18.5,-0.0096,1e-05,0.89488]
[1776606027906,57.88,76043.47,18.5,-0.00964,1e-05,0.89811]
[1776606029700,57.88,76043.47,18.5,-0.00964,1e-05,0.89811]
[1776606030475,57.88,76042.93,18.5,-0.00965,1e-05,0.89867]
[1776606034344,57.88,76038.6,18.5,-0.00968,1e-05,0.90052]
[1776606039990,57.88,76029.62,18.5,-0.00979,1e-05,0.90986]
[1776606041773,57.88,76029.62,18.5,-0.00979,1e-05,0.90986]
[1776606047854,57.88,76031.51,18.5,-0.00977,1e-05,0.90789]
[1776606051343,57.88,76034.07,18.5,-0.00974,1e-05,0.90522]
[1776606057574,57.88,76035.88,18.5,-0.00971,1e-05,0.90334]
[1776606057638,57.88,76055.7,18.5,-0.00946,1e-05,0.88297]
[1776606058419,57.88,76055.7,18.5,-0.00946,1e-05,0.88297]
[1776606064162,57.88,76057.43,18.5,-0.00944,1e-05,0.88123]
[1776606069197,57.88,76054.07,18.5,-0.00948,1e-05,0.88468]
[1776606072842,57.88,76052.4,18.5,-0.0095,1e-05,0.88638]
[1776606076248,57.88,76043.65,18.5,-0.00961,1e-05,0.89536]
[1776606081282,57.88,76035.69,18.5,-0.00972,1e-05,0.90359]
[1776606086317,57.88,76035.18,18.5,-0.00972,1e-05,0.90412]
[1776606091352,57.88,76038.31,18.5,-0.00965,1e-05,0.89825]
[1776606092839,57.88,76038.31,18.5,-0.00965,1e-05,0.89825]
[1776606094202,57.88,76042.82,18.5,-0.0096,1e-05,0.8936]
[1776606099407,57.88,76038.19,18.5,-0.00966,1e-05,0.89838]
[1776606101577,57.88,76036.4,18.5,-0.00968,1e-05,0.90023]
[1776606107464,57.88,76035.25,18.5,-0.00969,1e-05,0.90142]
[1776606110064,57.88,76039.3,18.5,-0.00964,1e-05,0.89723]
[1776606113201,57.88,76040.91,18.5,-0.00962,1e-05,0.89557]
[1776606121562,57.88,76035.47,18.5,-0.00969,1e-05,0.90119]
[1776606124394,57.88,76033.75,18.5,-0.00971,1e-05,0.90297]
[1776606130625,57.88,76033.13,18.5,-0.00972,1e-05,0.90362]
[1776606135660,57.88,76040.25,18.5,-0.00963,1e-05,0.89625]
[1776606140696,57.88,76039.82,18.5,-0.00964,1e-05,0.89669]
[1776606142710,57.88,76030.65,18.5,-0.00975,1e-05,0.90619]
[1776606147745,57.88,76030.99,18.5,-0.00975,1e-05,0.90584]
[1776606150766,57.88,76043.47,18.5,-0.00959,1e-05,0.89294]
[1776606153787,57.88,76051.89,18.5,-0.00945,1e-05,0.88172]
[1776606158822,57.88,76049.1,18.5,-0.00949,1e-05,0.88461]
[1776606162682,57.88,76046.11,18.5,-0.00953,1e-05,0.88767]
[1776606167885,57.88,76045.79,18.5,-0.00953,1e-05,0.88799]
[1776606173927,57.88,76041.61,18.5,-0.00959,1e-05,0.89228]
[1776606179969,57.88,76041.45,18.5,-0.00959,1e-05,0.89245]
[1776606182990,57.88,76050.19,18.5,-0.00948,1e-05,0.8835]
[1776606188025,57.88,76045.95,18.5,-0.00953,1e-05,0.88788]
[1776606196081,57.88,76042.88,18.5,-0.00957,1e-05,0.89103]
[1776606202123,57.88,76042.96,18.5,-0.00957,1e-05,0.89095]
[1776606207158,57.88,76042.56,18.5,-0.00957,1e-05,0.89136]
[1776606215214,57.88,76042.34,18.5,-0.00955,1e-05,0.88898]
[1776606218807,57.88,76045.27,18.5,-0.00951,1e-05,0.88598]
[1776606223270,57.88,76036.78,18.5,-0.00962,1e-05,0.89476]
[1776606228305,57.88,76029.6,18.5,-0.00971,1e-05,0.90218]
[1776606233340,57.88,76029.58,18.5,-0.00971,1e-05,0.9022]
[1776606236849,57.88,76034.93,18.5,-0.00965,1e-05,0.89667]
[1776606242403,57.88,76036.59,18.5,-0.00962,1e-05,0.89495]
[1776606247439,57.88,76037.47,18.5,-0.00961,1e-05,0.89405]
[1776606252473,57.88,76035.69,18.5,-0.00964,1e-05,0.89588]
[1776606257510,57.88,76042.78,18.5,-0.00955,1e-05,0.88859]
[1776606262545,57.88,76049.95,18.5,-0.00945,1e-05,0.88127]
[1776606267580,57.88,76054.11,18.5,-0.0094,1e-05,0.87708]
[1776606272615,57.88,76051.99,18.5,-0.0094,1e-05,0.87666]
[1776606277650,57.88,76055.85,18.5,-0.00935,1e-05,0.87281]
[1776606282686,57.88,76056.11,18.5,-0.00935,1e-05,0.87262]
[1776606285707,57.88,76065.15,18.5,-0.00924,1e-05,0.86359]
[1776606290758,57.89,76068.74,18.5,-0.0092,1e-05,0.8602]
[1776606295793,57.89,76068.7,18.5,-0.0092,1e-05,0.86047]
[1776606301835,57.89,76069.63,18.5,-0.00919,1e-05,0.85982]
[1776606306870,57.89,76063.01,18.5,-0.00928,1e-05,0.86666]
[1776606308884,57.9,76051.16,18.5,-0.00943,1e-05,0.87867]
[1776606310898,57.9,76039.1,18.5,-0.00958,1e-05,0.89099]
[1776606313227,57.9,76028.81,18.5,-0.00971,1e-05,0.90161]
[1776606318392,57.9,76025.21,18.5,-0.00976,1e-05,0.90535]
[1776606318510,57.9,76025.21,18.5,-0.00976,1e-05,0.90535]
[1776606323989,57.9,76020.81,18.5,-0.00982,1e-05,0.90994]
[1776606324238,57.9,76020.81,18.5,-0.00982,1e-05,0.90994]
[1776606330031,57.9,76017.53,18.5,-0.00986,1e-05,0.91337]
[1776606332045,57.9,76002.61,18.5,-0.01003,1e-05,0.92643]
[1776606337080,57.9,75997.38,18.5,-0.0101,1e-05,0.93199]
[1776606342117,57.9,75999.65,18.5,-0.01007,1e-05,0.92957]
[1776606347152,57.9,75998.44,18.5,-0.01008,1e-05,0.93086]
[1776606352187,57.9,75989.05,18.5,-0.01021,1e-05,0.94091]
[1776606357222,57.9,75989.6,18.5,-0.0102,1e-05,0.94032]
[1776606360278,57.9,75977.64,18.5,-0.01037,1e-05,0.95323]
[1776606364306,57.9,75987.41,18.5,-0.01023,1e-05,0.94267]
[1776606369341,57.9,75980.75,18.5,-0.01032,1e-05,0.94986]
[1776606374376,57.9,75979.49,18.5,-0.01034,1e-05,0.95122]
[1776606379411,57.9,75983.53,18.5,-0.01029,1e-05,0.94685]
[1776606384446,57.9,75984.57,18.5,-0.01027,1e-05,0.94573]
[1776606389481,57.9,75988.86,18.5,-0.01021,1e-05,0.94111]
[1776606394516,57.9,75985.12,18.5,-0.01023,1e-05,0.94241]
[1776606397061,57.9,75975.83,18.5,-0.01036,1e-05,0.95246]
[1776606401569,57.9,75964.3,18.5,-0.01052,1e-05,0.96504]
[1776606404987,57.9,75971.21,18.5,-0.01043,1e-05,0.95748]
[1776606408123,57.9,75971.1,18.5,-0.01043,1e-05,0.9576]
[1776606408979,57.9,75974.99,18.5,-0.01037,1e-05,0.95337]
[1776606414657,57.9,75968.0,18.5,-0.01047,1e-05,0.96099]
[1776606419691,57.9,75975.67,18.5,-0.01036,1e-05,0.95263]
[1776606420579,57.9,75975.67,18.5,-0.01036,1e-05,0.95263]
[1776606425734,57.9,75968.5,18.5,-0.01046,1e-05,0.96044]
[1776606429762,57.9,75959.98,18.5,-0.01058,1e-05,0.96979]
[1776606431719,57.9,75959.99,18.5,-0.01058,1e-05,0.96978]
[1776606436810,57.9,75966.47,18.5,-0.01049,1e-05,0.96266]
[1776606441845,57.9,75968.17,18.5,-0.01047,1e-05,0.9608]
[1776606446881,57.9,75965.08,18.5,-0.01051,1e-05,0.96419]
[1776606451917,57.9,75961.65,18.5,-0.01053,1e-05,0.96519]
[1776606456955,57.9,75953.49,18.5,-0.01064,1e-05,0.97418]
[1776606458005,57.9,75953.49,18.5,-0.01064,1e-05,0.97418]
[1776606458121,57.9,75942.78,18.5,-0.01079,1e-05,0.98609]
[1776606458969,57.9,75925.85,18.5,-0.01104,1e-05,1.00516]
[1776606459976,57.9,75934.56,18.5,-0.01091,1e-05,0.99531]
[1776606460983,57.9,75943.62,18.5,-0.01078,1e-05,0.98515]
[1776606462997,57.9,75952.12,18.5,-0.01066,1e-05,0.9757]
[1776606465012,57.9,75943.55,18.5,-0.01078,1e-05,0.98523]
[1776606470047,57.9,75935.73,18.5,-0.01089,1e-05,0.994]
[1776606475082,57.9,75934.61,18.5,-0.01091,1e-05,0.99526]
[1776606481125,57.9,75936.5,18.5,-0.01088,1e-05,0.99313]
[1776606486166,57.9,75938.02,18.5,-0.01086,1e-05,0.99142]
[1776606491207,57.9,75937.2,18.5,-0.01087,1e-05,0.99234]
[1776606491291,57.9,75950.72,18.5,-0.01068,1e-05,0.97725]
[1776606497244,57.9,75956.1,18.5,-0.01061,1e-05,0.9713]
[1776606502280,57.9,75949.55,18.5,-0.0107,1e-05,0.97855]
[1776606507314,57.9,75951.07,18.5,-0.01068,1e-05,0.97686]
[1776606512349,57.9,75950.46,18.5,-0.01066,1e-05,0.97475]
[1776606517384,57.9,75950.03,18.5,-0.01066,1e-05,0.97523]
[1776606522419,57.9,75949.58,18.5,-0.01067,1e-05,0.97572]
[1776606527471,57.9,75943.18,18.5,-0.01076,1e-05,0.98284]
[1776606532506,57.9,75950.32,18.5,-0.01066,1e-05,0.9749]
[1776606537541,57.9,75958.45,18.5,-0.01054,1e-05,0.96593]
[1776606540561,57.9,75968.51,18.5,-0.0104,1e-05,0.95493]
[1776606544603,57.9,75960.09,18.5,-0.01052,1e-05,0.96413]
[1776606546928,57.9,75973.14,18.5,-0.01034,1e-05,0.9499]
[1776606547624,57.9,75982.11,18.5,-0.01022,1e-05,0.94021]
[1776606552658,57.9,75979.66,18.5,-0.01025,1e-05,0.94285]
[1776606557694,57.9,75973.01,18.5,-0.01034,1e-05,0.95004]
[1776606562730,57.9,75976.26,18.5,-0.0103,1e-05,0.94652]
[1776606567769,57.9,75970.14,18.5,-0.01038,1e-05,0.95315]
[1776606569256,57.9,75954.16,18.5,-0.0106,1e-05,0.97066]
[1776606574951,57.9,75955.48,18.5,-0.01056,1e-05,0.96643]
[1776606580858,57.9,75957.74,18.5,-0.01052,1e-05,0.96394]
[1776606585893,57.9,75958.16,18.5,-0.01052,1e-05,0.96348]
[1776606590928,57.9,75958.48,18.5,-0.01051,1e-05,0.96313]
[1776606595966,57.9,75958.41,18.5,-0.01052,1e-05,0.96321]
[1776606600015,57.9,75974.47,18.5,-0.01029,1e-05,0.94572]
[1776606605037,57.9,75979.94,18.5,-0.01022,1e-05,0.93982]
[1776606610072,57.9,75987.24,18.5,-0.01012,1e-05,0.932]
[1776606615107,57.9,75987.48,18.5,-0.01012,1e-05,0.93175]
[1776606620142,57.9,75984.85,18.5,-0.01015,1e-05,0.93456]
[1776606625178,57.9,75987.2,18.5,-0.01012,1e-05,0.93204]
[1776606630219,57.9,75989.54,18.5,-0.01009,1e-05,0.92955]
[1776606635250,57.9,75988.47,18.5,-0.01008,1e-05,0.92799]
[1776606640285,57.9,75985.43,18.5,-0.01012,1e-05,0.93123]
[1776606645320,57.9,75984.33,18.5,-0.01013,1e-05,0.9324]
[1776606650354,57.9,75983.48,18.5,-0.01014,1e-05,0.93331]
[1776606655393,57.9,75980.4,18.5,-0.01018,1e-05,0.93661]
[1776606657407,57.9,75964.2,18.5,-0.01041,1e-05,0.95412]
[1776606664456,57.9,75957.85,18.5,-0.01049,1e-05,0.96106]
[1776606670499,57.9,75952.46,18.5,-0.01057,1e-05,0.96698]
[1776606675536,57.9,75951.08,18.5,-0.01059,1e-05,0.9685]
[1776606678556,57.9,75971.66,18.5,-0.0103,1e-05,0.94602]
[1776606683592,57.9,75967.46,18.5,-0.01036,1e-05,0.95058]
[1776606688627,57.9,75964.39,18.5,-0.0104,1e-05,0.95391]
[1776606693662,57.9,75965.61,18.5,-0.01036,1e-05,0.94984]
[1776606698697,57.9,75966.38,18.5,-0.01035,1e-05,0.949]
[1776606703732,57.9,75967.89,18.5,-0.01033,1e-05,0.94737]
[1776606711788,57.9,75968.76,18.5,-0.01031,1e-05,0.94642]
[1776606716823,57.9,75971.22,18.5,-0.01028,1e-05,0.94377]
[1776606721863,57.9,75966.34,18.5,-0.01035,1e-05,0.94905]
[1776606726896,57.9,75965.78,18.5,-0.01036,1e-05,0.94965]
[1776606731931,57.9,75962.53,18.5,-0.0104,1e-05,0.95319]
[1776606735959,57.9,75971.1,18.5,-0.01028,1e-05,0.94389]
[1776606740994,57.9,75964.14,18.5,-0.01038,1e-05,0.95144]
[1776606746030,57.9,75963.2,18.5,-0.01039,1e-05,0.95246]
[1776606751065,57.9,75963.42,18.5,-0.01036,1e-05,0.94947]
[1776606757107,57.9,75963.7,18.5,-0.01036,1e-05,0.94917]
[1776606763148,57.9,75965.81,18.5,-0.01033,1e-05,0.94688]
[1776606769512,57.9,75968.56,18.5,-0.01029,1e-05,0.9439]
[1776606774589,57.9,75968.61,18.5,-0.01029,1e-05,0.94385]
[1776606776956,57.9,75960.98,18.5,-0.01039,1e-05,0.95212]
[1776606779764,57.9,75960.9,18.5,-0.01039,1e-05,0.95221]
[1776606785313,57.9,75968.14,18.5,-0.01029,1e-05,0.94436]
[1776606790345,57.9,75964.01,18.5,-0.01035,1e-05,0.94883]
[1776606799408,57.9,75964.57,18.5,-0.01034,1e-05,0.94822]
[1776606804443,57.9,75964.09,18.5,-0.01035,1e-05,0.94874]
[1776606809478,57.9,75963.4,18.5,-0.01036,1e-05,0.94949]
[1776606817533,57.9,75961.55,18.5,-0.01036,1e-05,0.94875]
[1776606822569,57.9,75962.0,18.5,-0.01035,1e-05,0.94826]
[1776606828611,57.9,75971.94,18.5,-0.01021,1e-05,0.93753]
[1776606830624,57.9,75982.0,18.5,-0.01008,1e-05,0.92677]
[1776606835661,57.9,75984.58,18.5,-0.01004,1e-05,0.92403]
[1776606840696,57.9,75985.31,18.5,-0.01003,1e-05,0.92325]
[1776606845734,57.9,75986.77,18.5,-0.01001,1e-05,0.9217]
[1776606850769,57.9,75989.44,18.5,-0.00998,1e-05,0.91888]
[1776606855805,57.9,75995.29,18.5,-0.0099,1e-05,0.91271]
[1776606859832,57.9,76005.11,18.5,-0.00977,1e-05,0.90243]
[1776606864867,57.9,75999.0,18.5,-0.00985,1e-05,0.90881]
[1776606869903,57.9,75994.64,18.5,-0.00991,1e-05,0.91339]
[1776606874938,57.9,75993.32,18.5,-0.0099,1e-05,0.9121]
[1776606879972,57.9,75993.28,18.5,-0.0099,1e-05,0.91214]
[1776606882994,57.9,75983.59,18.5,-0.01003,1e-05,0.92238]
[1776606885012,57.9,75969.9,18.5,-0.01021,1e-05,0.937]
[1776606890047,57.9,75965.03,18.5,-0.01028,1e-05,0.94224]
[1776606896089,57.9,75962.22,18.5,-0.01032,1e-05,0.94528]
[1776606901137,57.9,75962.22,18.5,-0.01032,1e-05,0.94528]
[1776606901179,57.9,75979.49,18.5,-0.01008,1e-05,0.92674]
[1776606907167,57.9,75971.69,18.5,-0.01019,1e-05,0.93507]
[1776606912202,57.9,75973.74,18.5,-0.01016,1e-05,0.93288]
[1776606917237,57.9,75973.5,18.5,-0.01016,1e-05,0.93313]
[1776606922271,57.9,75964.45,18.5,-0.01029,1e-05,0.94287]
[1776606927307,57.9,75963.44,18.5,-0.0103,1e-05,0.94396]
[1776606934356,57.9,75962.87,18.5,-0.01028,1e-05,0.94184]
[1776606936370,57.9,75953.88,18.5,-0.0104,1e-05,0.95159]
[1776606937237,57.9,75953.88,18.5,-0.0104,1e-05,0.95159]
[1776606942369,57.9,75950.34,18.5,-0.01045,1e-05,0.95545]
[1776606947447,57.9,75948.98,18.5,-0.01047,1e-05,0.95693]
[1776606951388,57.9,75948.16,18.5,-0.01048,1e-05,0.95783]
[1776606956510,57.9,75944.05,18.5,-0.01054,1e-05,0.96234]
[1776606957657,57.9,75944.05,18.5,-0.01054,1e-05,0.96234]
[1776606963559,57.9,75946.48,18.5,-0.01051,1e-05,0.95967]
[1776606968594,57.9,75946.66,18.5,-0.0105,1e-05,0.95947]
[1776606970608,57.9,75957.11,18.5,-0.01036,1e-05,0.94807]
[1776606971558,57.9,75957.11,18.5,-0.01036,1e-05,0.94807]
[1776606971615,57.9,75967.91,18.5,-0.01021,1e-05,0.93641]
[1776606976650,57.9,75969.36,18.5,-0.01019,1e-05,0.93485]
[1776606981685,57.9,75969.8,18.5,-0.01019,1e-05,0.93438]
[1776606986719,57.9,75958.08,18.5,-0.01035,1e-05,0.94702]
[1776606991755,57.9,75957.72,18.5,-0.01032,1e-05,0.94466]
[1776606996791,57.9,75957.56,18.5,-0.01032,1e-05,0.94484]
[1776607001825,57.9,75961.89,18.5,-0.01026,1e-05,0.94016]
[1776607006861,57.9,75963.65,18.5,-0.01024,1e-05,0.93826]
[1776607011900,57.9,75957.01,18.5,-0.01033,1e-05,0.94543]
[1776607016934,57.9,75959.35,18.5,-0.0103,1e-05,0.9429]
[1776607021970,57.9,75964.86,18.5,-0.01022,1e-05,0.93696]
[1776607027005,57.9,75958.0,18.5,-0.01032,1e-05,0.94436]
[1776607032040,57.9,75957.2,18.5,-0.01033,1e-05,0.94523]
[1776607037511,57.9,75959.52,18.5,-0.0103,1e-05,0.94272]
[1776607044133,57.9,75957.09,18.5,-0.01033,1e-05,0.94535]
[1776607050167,57.9,75957.14,18.5,-0.01033,1e-05,0.94529]
[1776607055202,57.9,75956.82,18.5,-0.0103,1e-05,0.94289]
[1776607060236,57.9,75957.07,18.5,-0.0103,1e-05,0.94262]
[1776607065273,57.9,75953.57,18.5,-0.01035,1e-05,0.94641]
[1776607070308,57.9,75950.46,18.5,-0.01039,1e-05,0.94979]
[1776607076350,57.9,75952.54,18.5,-0.01036,1e-05,0.94753]
[1776607081385,57.9,75949.4,18.5,-0.01041,1e-05,0.95095]
[1776607087426,57.9,75946.94,18.5,-0.01044,1e-05,0.95363]
[1776607092462,57.9,75946.51,18.5,-0.01045,1e-05,0.9541]
[1776607098504,57.9,75942.61,18.5,-0.0105,1e-05,0.95837]
[1776607103539,57.9,75934.27,18.5,-0.01062,1e-05,0.96754]
[1776607109581,57.9,75937.47,18.5,-0.01057,1e-05,0.96401]
[1776607114616,57.9,75937.68,18.5,-0.01054,1e-05,0.961]
[1776607119650,57.9,75937.07,18.5,-0.01055,1e-05,0.96167]
[1776607124686,57.9,75937.55,18.5,-0.01054,1e-05,0.96114]
[1776607129723,57.9,75941.22,18.5,-0.01049,1e-05,0.95711]
[1776607139795,57.9,75941.26,18.5,-0.01049,1e-05,0.95707]
[1776607144831,57.9,75931.4,18.5,-0.01063,1e-05,0.96792]
[1776607149864,57.9,75923.57,18.5,-0.01074,1e-05,0.97661]
[1776607154900,57.9,75922.97,18.5,-0.01075,1e-05,0.97728]
[1776607157921,57.9,75912.65,18.5,-0.0109,1e-05,0.98883]
[1776607163963,57.9,75912.27,18.5,-0.0109,1e-05,0.98926]
[1776607168997,57.9,75909.72,18.5,-0.01094,1e-05,0.99213]
[1776607174032,57.9,75908.04,18.5,-0.01093,1e-05,0.99118]
[1776607179068,57.9,75912.78,18.5,-0.01086,1e-05,0.98585]
[1776607185111,57.9,75913.87,18.5,-0.01085,1e-05,0.98463]
[1776607185172,57.9,75913.87,18.5,-0.01085,1e-05,0.98463]
[1776607186118,57.9,75926.53,18.5,-0.01067,1e-05,0.97051]
[1776607191945,57.9,75931.27,18.5,-0.0106,1e-05,0.96527]
[1776607192291,57.9,75935.44,18.5,-0.01054,1e-05,0.96068]
[1776607194454,57.9,75935.55,18.5,-0.01054,1e-05,0.96056]
[1776607194858,57.9,75935.55,18.5,-0.01054,1e-05,0.96056]
[1776607194942,57.9,75952.69,18.5,-0.0103,1e-05,0.94187]
[1776607197229,57.9,75960.48,18.5,-0.0102,1e-05,0.93347]
[1776607203251,57.9,75955.09,18.5,-0.01027,1e-05,0.93928]
[1776607206321,57.9,75962.41,18.5,-0.01017,1e-05,0.9314]
[1776607207280,57.9,75976.77,18.5,-0.00998,1e-05,0.91612]
[1776607212315,57.9,75981.93,18.5,-0.00991,1e-05,0.91068]
[1776607214329,57.9,75963.5,18.5,-0.01016,1e-05,0.93024]
[1776607215249,57.9,75963.5,18.5,-0.01016,1e-05,0.93024]
[1776607216432,57.9,75965.42,18.5,-0.01013,1e-05,0.92818]
[1776607222388,57.9,75972.69,18.5,-0.01003,1e-05,0.92044]
[1776607227423,57.9,75971.8,18.5,-0.01004,1e-05,0.92139]
[1776607229276,57.9,75973.94,18.5,-0.01002,1e-05,0.91912]
[1776607229437,57.9,75987.7,18.5,-0.00983,1e-05,0.90462]
[1776607233537,57.9,75994.28,18.5,-0.00972,1e-05,0.89511]
[1776607237493,57.9,76004.41,18.5,-0.00959,1e-05,0.88465]
[1776607240693,57.9,76007.61,18.5,-0.00955,1e-05,0.88136]
[1776607246556,57.9,76004.27,18.5,-0.00959,1e-05,0.88479]
[1776607251591,57.9,76009.82,18.5,-0.00952,1e-05,0.8791]
[1776607256626,57.9,76003.38,18.5,-0.0096,1e-05,0.8857]
[1776607261664,57.9,76004.07,18.5,-0.00959,1e-05,0.88499]
[1776607266867,57.9,76001.44,18.5,-0.00963,1e-05,0.8877]
[1776607272434,57.9,76007.2,18.5,-0.00955,1e-05,0.88178]
[1776607272739,57.9,76018.19,18.5,-0.00941,1e-05,0.87058]
[1776607274754,57.9,76026.82,18.5,-0.0093,1e-05,0.86186]
[1776607280148,57.9,76024.79,18.5,-0.00933,1e-05,0.86391]
[1776607289860,57.9,76022.92,18.5,-0.00935,1e-05,0.86579]
[1776607291874,57.9,76034.2,18.5,-0.00918,1e-05,0.8519]
[1776607296909,57.9,76034.02,18.5,-0.00919,1e-05,0.85208]
[1776607301945,57.9,76037.26,18.5,-0.00915,1e-05,0.84885]
[1776607302948,57.9,76037.26,18.5,-0.00915,1e-05,0.84885]
[1776607308994,57.9,76044.42,18.5,-0.00906,1e-05,0.84176]
[1776607311009,57.9,76029.88,18.5,-0.00924,1e-05,0.85621]
[1776607314893,57.9,76030.26,18.5,-0.00923,1e-05,0.85583]
[1776607320072,57.9,76031.17,18.5,-0.00922,1e-05,0.85492]
[1776607325107,57.9,76024.05,18.5,-0.00931,1e-05,0.86206]
[1776607330143,57.9,76019.09,18.5,-0.00937,1e-05,0.86707]
[1776607331151,57.9,76008.35,18.5,-0.00951,1e-05,0.87798]
[1776607333164,57.9,75998.91,18.5,-0.00963,1e-05,0.88767]
[1776607334171,57.9,75989.21,18.5,-0.00976,1e-05,0.89772]
[1776607339207,57.9,75980.39,18.5,-0.00987,1e-05,0.90693]
[1776607344242,57.9,75981.35,18.5,-0.00986,1e-05,0.90592]
[1776607349277,57.9,75982.57,18.5,-0.00984,1e-05,0.90465]
[1776607354318,57.9,75975.78,18.5,-0.00991,1e-05,0.90909]
[1776607358341,57.9,75967.35,18.5,-0.01002,1e-05,0.91799]
[1776607360367,57.9,75945.38,18.5,-0.01032,1e-05,0.94153]
[1776607365390,57.9,75942.51,18.5,-0.01036,1e-05,0.94464]
[1776607370425,57.9,75931.08,18.5,-0.01052,1e-05,0.95712]
[1776607374453,57.9,75919.65,18.5,-0.01068,1e-05,0.96972]
[1776607376467,57.9,75910.67,18.5,-0.0108,1e-05,0.97972]
[1776607379488,57.9,75891.03,18.5,-0.01109,1e-05,1.00189]
[1776607380607,57.9,75882.4,18.5,-0.01122,1e-05,1.01176]
[1776607385534,57.9,75869.91,18.5,-0.0114,2e-05,1.02618]
[1776607386541,57.9,75857.94,18.5,-0.01158,2e-05,1.04016]
[1776607387425,57.9,75857.94,18.5,-0.01158,2e-05,1.04016]
[1776607390570,57.9,75840.67,18.5,-0.01185,2e-05,1.06061]
[1776607391610,57.9,75840.67,18.5,-0.01185,2e-05,1.06061]
[1776607397215,57.9,75836.04,18.5,-0.01192,2e-05,1.06614]
[1776607397703,57.9,75835.51,18.5,-0.01193,2e-05,1.06678]
[1776607403663,57.9,75834.51,18.5,-0.01195,2e-05,1.06798]
[1776607405629,57.9,75834.14,18.5,-0.01195,2e-05,1.06842]
[1776607405941,57.9,75834.14,18.5,-0.01195,2e-05,1.06842]
[1776607406021,57.9,75820.98,18.5,-0.01216,2e-05,1.08431]
[1776607406571,57.9,75820.98,18.5,-0.01216,2e-05,1.08431]
[1776607406995,57.9,75801.93,18.5,-0.01247,2e-05,1.10765]
[1776607409898,57.9,75821.94,18.5,-0.01214,2e-05,1.08314]
[1776607411746,57.9,75818.77,18.5,-0.01219,2e-05,1.087]
[1776607412800,57.9,75820.55,18.5,-0.01213,2e-05,1.0818]
[1776607413765,57.9,75826.96,18.5,-0.01203,2e-05,1.07405]
[1776607414342,57.9,75837.06,18.5,-0.01187,2e-05,1.06193]
[1776607415386,57.9,75849.44,18.5,-0.01168,2e-05,1.04722]
[1776607415757,57.9,75860.82,18.5,-0.01151,2e-05,1.03385]
[1776607416764,57.9,75873.35,18.5,-0.01132,1e-05,1.01929]
[1776607421799,57.9,75865.71,18.5,-0.01143,2e-05,1.02815]
[1776607426833,57.9,75849.5,18.5,-0.01168,2e-05,1.04715]
[1776607431868,57.9,75846.99,18.5,-0.01172,2e-05,1.05012]
[1776607436904,57.9,75846.89,18.5,-0.01172,2e-05,1.05024]
[1776607441942,57.9,75851.98,18.5,-0.01164,2e-05,1.04423]
[1776607446976,57.9,75851.87,18.5,-0.01164,2e-05,1.04436]
[1776607452015,57.9,75847.58,18.5,-0.01171,2e-05,1.04942]
[1776607455036,57.9,75837.45,18.5,-0.01187,2e-05,1.06146]
[1776607458476,57.9,75840.98,18.5,-0.01181,2e-05,1.05726]
[1776607461650,57.9,75826.7,18.5,-0.01204,2e-05,1.07437]
[1776607463226,57.9,75810.79,18.5,-0.01229,2e-05,1.09369]
[1776607463531,57.9,75810.79,18.5,-0.01229,2e-05,1.09369]
[1776607464107,57.9,75820.91,18.5,-0.01213,2e-05,1.08137]
[1776607464836,57.9,75820.91,18.5,-0.01213,2e-05,1.08137]
[1776607465219,57.9,75829.71,18.5,-0.01199,2e-05,1.07074]
[1776607465591,57.9,75829.71,18.5,-0.01199,2e-05,1.07074]
[1776607471156,57.9,75837.4,18.5,-0.01184,2e-05,1.05854]
[1776607477198,57.9,75837.37,18.5,-0.01184,2e-05,1.05858]
[1776607482233,57.9,75839.05,18.5,-0.01181,2e-05,1.05657]
[1776607487268,57.9,75835.59,18.5,-0.01186,2e-05,1.0607]
[1776607492302,57.9,75835.43,18.5,-0.01187,2e-05,1.06089]
[1776607495490,57.9,75832.67,18.5,-0.01191,2e-05,1.06419]
[1776607501366,57.9,75837.02,18.5,-0.01184,2e-05,1.05899]
[1776607503456,57.9,75828.07,18.5,-0.01198,2e-05,1.06971]
[1776607504809,57.9,75823.64,18.5,-0.01205,2e-05,1.07505]
[1776607505758,57.9,75819.61,18.5,-0.01212,2e-05,1.07992]
[1776607508415,57.9,75800.97,18.5,-0.01241,2e-05,1.1027]
[1776607511436,57.9,75815.56,18.5,-0.01218,2e-05,1.08484]
[1776607515464,57.9,75805.49,18.5,-0.01234,2e-05,1.09714]
[1776607518485,57.9,75814.03,18.5,-0.0122,2e-05,1.0867]
[1776607520499,57.9,75805.71,18.5,-0.01234,2e-05,1.09687]
[1776607525662,57.9,75801.07,18.5,-0.01241,2e-05,1.10257]
[1776607526541,57.9,75786.26,18.5,-0.01265,2e-05,1.12094]
[1776607531092,57.9,75795.21,18.5,-0.01247,2e-05,1.10674]
[1776607536614,57.9,75789.69,18.5,-0.01256,2e-05,1.11358]
[1776607538588,57.9,75789.56,18.5,-0.01257,2e-05,1.11374]
[1776607543665,57.9,75783.15,18.5,-0.01267,2e-05,1.12173]
[1776607548700,57.9,75780.79,18.5,-0.01271,2e-05,1.12468]
[1776607552388,57.9,75780.35,18.5,-0.01272,2e-05,1.12523]
[1776607553735,57.9,75768.91,18.5,-0.01291,2e-05,1.13964]
[1776607558770,57.9,75759.84,18.5,-0.01306,2e-05,1.15117]
[1776607562485,57.9,75767.37,18.5,-0.01294,2e-05,1.14159]
[1776607562806,57.9,75781.53,18.5,-0.0127,2e-05,1.12375]
[1776607566922,57.9,75781.64,18.5,-0.0127,2e-05,1.12362]
[1776607567845,57.9,75769.66,18.5,-0.0129,2e-05,1.13869]
[1776607572885,57.9,75763.96,18.5,-0.01299,2e-05,1.14592]
[1776607577920,57.9,75766.13,18.5,-0.01296,2e-05,1.14316]
[1776607582958,57.9,75762.65,18.5,-0.01301,2e-05,1.14759]
[1776607586984,57.9,75753.97,18.5,-0.01316,2e-05,1.15868]
[1776607588900,57.9,75751.95,18.5,-0.0132,2e-05,1.16127]
[1776607591254,57.9,75736.71,18.5,-0.01346,2e-05,1.181]
[1776607595755,57.9,75735.69,18.5,-0.01344,2e-05,1.17911]
[1776607599494,57.9,75744.77,18.5,-0.01329,2e-05,1.16734]
[1776607603910,57.9,75745.77,18.5,-0.01327,2e-05,1.16605]
[1776607609142,57.9,75749.66,18.5,-0.0132,2e-05,1.16104]
[1776607611745,57.9,75749.13,18.5,-0.01321,2e-05,1.16172]
[1776607614831,57.9,75748.52,18.5,-0.01322,2e-05,1.16251]
[1776607619825,57.9,75750.54,18.5,-0.01319,2e-05,1.15991]
[1776607625257,57.9,75748.75,18.5,-0.01322,2e-05,1.16221]
[1776607627270,57.9,75736.95,18.5,-0.01342,2e-05,1.17748]
[1776607632305,57.9,75734.7,18.5,-0.01346,2e-05,1.1804]
[1776607637341,57.9,75735.97,18.5,-0.01344,2e-05,1.17875]
[1776607638348,57.9,75724.84,18.5,-0.01363,2e-05,1.19331]
[1776607639049,57.9,75724.84,18.5,-0.01363,2e-05,1.19331]
[1776607642631,57.9,75720.81,18.5,-0.0137,2e-05,1.19861]
[1776607648785,57.9,75714.65,18.5,-0.01381,2e-05,1.20676]
[1776607654018,57.9,75716.73,18.5,-0.01374,2e-05,1.20075]
[1776607659179,57.9,75717.39,18.5,-0.01373,2e-05,1.19988]
[1776607664531,57.9,75722.09,18.5,-0.01365,2e-05,1.19368]
[1776607666620,57.9,75722.32,18.5,-0.01364,2e-05,1.19338]
[1776607667555,57.9,75742.35,18.5,-0.01329,2e-05,1.16728]
[1776607672589,57.9,75741.5,18.5,-0.01331,2e-05,1.16838]
[1776607677625,57.9,75746.82,18.5,-0.01322,2e-05,1.16152]
[1776607682660,57.9,75752.72,18.5,-0.01311,2e-05,1.15395]
[1776607686687,57.9,75761.32,18.5,-0.01297,2e-05,1.14298]
[1776607692358,57.9,75762.04,18.5,-0.01296,2e-05,1.14207]
[1776607693470,57.9,75760.52,18.5,-0.01298,2e-05,1.144]
[1776607693737,57.9,75774.05,18.5,-0.01276,2e-05,1.12691]
[1776607697485,57.9,75782.62,18.5,-0.01261,2e-05,1.11619]
[1776607702800,57.9,75784.52,18.5,-0.01258,2e-05,1.11382]
[1776607705438,57.9,75784.52,18.5,-0.01258,2e-05,1.11382]
[1776607706843,57.9,75774.59,18.5,-0.01275,2e-05,1.12623]
[1776607710527,57.9,75770.97,18.5,-0.01281,2e-05,1.13078]
[1776607711778,57.9,75768.33,18.5,-0.01285,2e-05,1.13411]
[1776607715536,57.9,75766.4,18.5,-0.01285,2e-05,1.13341]
[1776607720926,57.9,75771.17,18.5,-0.01277,2e-05,1.12741]
[1776607725834,57.9,75767.21,18.5,-0.01284,2e-05,1.13239]
[1776607729990,57.9,75757.43,18.5,-0.013,2e-05,1.14478]
[1776607735028,57.9,75747.46,18.5,-0.01317,2e-05,1.15752]
[1776607737312,57.9,75745.62,18.5,-0.0132,2e-05,1.15988]
[1776607741070,57.9,75730.09,18.5,-0.01347,2e-05,1.17998]
[1776607746105,57.9,75732.81,18.5,-0.01342,2e-05,1.17644]
[1776607751141,57.9,75728.77,18.5,-0.01349,2e-05,1.18171]
[1776607754889,57.9,75728.24,18.5,-0.0135,2e-05,1.1824]
[1776607760219,57.9,75726.04,18.5,-0.01354,2e-05,1.18527]
[1776607765255,57.9,75726.1,18.5,-0.01354,2e-05,1.18519]
[1776607770290,57.9,75726.86,18.5,-0.01353,2e-05,1.1842]
[1776607775325,57.9,75729.87,18.5,-0.01344,2e-05,1.17706]
[1776607780360,57.9,75726.29,18.5,-0.0135,2e-05,1.18172]
[1776607784388,57.9,75735.44,18.5,-0.01334,2e-05,1.16983]
[1776607789176,57.9,75733.97,18.5,-0.01337,2e-05,1.17173]
[1776607794460,57.9,75732.31,18.5,-0.0134,2e-05,1.17388]
[1776607799496,57.9,75732.56,18.5,-0.01339,2e-05,1.17356]
[1776607804531,57.9,75733.12,18.5,-0.01338,2e-05,1.17283]
[1776607809566,57.9,75729.08,18.5,-0.01345,2e-05,1.17809]
[1776607814601,57.9,75728.49,18.5,-0.01346,2e-05,1.17885]
[1776607817553,57.9,75726.93,18.5,-0.01349,2e-05,1.18089]
[1776607821267,57.9,75739.63,18.5,-0.01327,2e-05,1.16441]
[1776607823243,57.9,75739.01,18.5,-0.01328,2e-05,1.16521]
[1776607824671,57.9,75753.94,18.5,-0.01302,2e-05,1.14607]
[1776607825678,57.9,75763.46,18.5,-0.01286,2e-05,1.13399]
[1776607826241,57.9,75763.46,18.5,-0.01286,2e-05,1.13399]
[1776607831720,57.9,75775.08,18.5,-0.01264,2e-05,1.11629]
[1776607836756,57.9,75766.53,18.5,-0.01278,2e-05,1.12699]
[1776607841791,57.9,75764.08,18.5,-0.01282,2e-05,1.13008]
[1776607846826,57.9,75768.2,18.5,-0.01275,2e-05,1.1249]
[1776607852868,57.9,75768.98,18.5,-0.01274,2e-05,1.12392]
[1776607857905,57.9,75769.96,18.5,-0.01272,2e-05,1.12269]
[1776607862939,57.9,75768.41,18.5,-0.01275,2e-05,1.12463]
[1776607867975,57.9,75767.31,18.5,-0.01277,2e-05,1.12601]
[1776607879052,57.9,75765.04,18.5,-0.0128,2e-05,1.12887]
[1776607884088,57.9,75764.39,18.5,-0.01281,2e-05,1.12969]
[1776607890154,57.9,75764.65,18.5,-0.01281,2e-05,1.12936]
[1776607896176,57.9,75757.27,18.5,-0.0129,2e-05,1.13554]
[1776607900495,57.9,75762.78,18.5,-0.01281,2e-05,1.12858]
[1776607905914,57.9,75763.2,18.5,-0.0128,2e-05,1.12806]
[1776607911280,57.9,75767.56,18.5,-0.01273,2e-05,1.12258]
[1776607917022,57.9,75769.6,18.5,-0.01269,2e-05,1.12002]
[1776607920345,57.9,75794.64,18.5,-0.01228,2e-05,1.08904]
[1776607923366,57.9,75784.01,18.5,-0.01246,2e-05,1.10211]
[1776607928671,57.9,75780.99,18.5,-0.01251,2e-05,1.10584]
[1776607931541,57.9,75787.08,18.5,-0.01241,2e-05,1.09832]
[1776607937464,57.9,75796.11,18.5,-0.01226,2e-05,1.08724]
[1776607942499,57.9,75799.7,18.5,-0.0122,2e-05,1.08286]
[1776607947534,57.9,75799.98,18.5,-0.0122,2e-05,1.08252]
[1776607952005,57.9,75799.77,18.5,-0.01217,2e-05,1.07974]
[1776607957604,57.9,75796.51,18.5,-0.01222,2e-05,1.0837]
[1776607962639,57.9,75803.01,18.5,-0.01212,2e-05,1.0758]
[1776607967673,57.9,75802.17,18.5,-0.01213,2e-05,1.07682]
[1776607972710,57.9,75802.81,18.5,-0.01212,2e-05,1.07605]
[1776607976738,57.9,75818.29,18.5,-0.01188,2e-05,1.05742]
[1776607977023,57.9,75818.29,18.5,-0.01188,2e-05,1.05742]
[1776607982779,57.9,75821.15,18.5,-0.01183,2e-05,1.054]
[1776607987815,57.9,75822.42,18.5,-0.01181,2e-05,1.05249]
[1776607990262,57.9,75829.49,18.5,-0.0117,2e-05,1.0441]
[1776608000907,57.9,75821.87,18.5,-0.01182,2e-05,1.05315]
[1776608005941,57.9,75828.89,18.5,-0.01171,2e-05,1.04481]
[1776608009811,57.9,75830.87,18.5,-0.01168,2e-05,1.04247]
[1776608015007,57.9,75840.09,18.5,-0.01151,2e-05,1.02868]
[1776608018034,57.9,75829.98,18.5,-0.01166,2e-05,1.04055]
[1776608023069,57.9,75827.88,18.5,-0.01169,2e-05,1.04303]
[1776608028275,57.9,75831.61,18.5,-0.01164,2e-05,1.03863]
[1776608031125,57.9,75840.05,18.5,-0.01151,2e-05,1.02872]
[1776608036160,57.9,75841.68,18.5,-0.01148,2e-05,1.02682]
[1776608041195,57.9,75829.99,18.5,-0.01166,2e-05,1.04054]
[1776608046232,57.9,75829.62,18.5,-0.01167,2e-05,1.04098]
[1776608050896,57.9,75827.56,18.5,-0.0117,2e-05,1.04341]
[1776608057307,57.9,75826.63,18.5,-0.01171,2e-05,1.04451]
[1776608063349,57.9,75827.57,18.5,-0.0117,2e-05,1.0434]
[1776608070398,57.9,75824.92,18.5,-0.01174,2e-05,1.04653]
[1776608075432,57.9,75826.34,18.5,-0.01169,2e-05,1.04188]
[1776608080468,57.9,75827.58,18.5,-0.01167,2e-05,1.04041]
[1776608087517,57.9,75828.61,18.5,-0.01165,2e-05,1.0392]
[1776608092553,57.9,75828.85,18.5,-0.01165,2e-05,1.03891]
[1776608097589,57.9,75829.87,18.5,-0.01163,2e-05,1.03771]
[1776608103628,57.9,75828.11,18.5,-0.01166,2e-05,1.03979]
[1776608107656,57.9,75818.88,18.5,-0.0118,2e-05,1.05072]
[1776608112694,57.9,75814.2,18.5,-0.01188,2e-05,1.0563]
[1776608114708,57.9,75799.51,18.5,-0.01211,2e-05,1.07397]
[1776608117729,57.9,75808.25,18.5,-0.01197,2e-05,1.06343]
[1776608118329,57.9,75808.25,18.5,-0.01197,2e-05,1.06343]
[1776608119885,57.9,75808.33,18.5,-0.01197,2e-05,1.06333]
[1776608125785,57.9,75807.43,18.5,-0.01198,2e-05,1.06442]
[1776608130851,57.9,75808.51,18.5,-0.01196,2e-05,1.06312]
[1776608137900,57.9,75799.55,18.5,-0.01207,2e-05,1.07089]
[1776608143941,57.9,75799.44,18.5,-0.01208,2e-05,1.07102]
[1776608147970,57.9,75807.91,18.5,-0.01194,2e-05,1.06082]
[1776608153005,57.9,75810.84,18.5,-0.0119,2e-05,1.05731]
[1776608158039,57.9,75812.55,18.5,-0.01187,2e-05,1.05527]
[1776608163074,57.9,75812.96,18.5,-0.01186,2e-05,1.05478]
[1776608167102,57.9,75821.94,18.5,-0.01172,2e-05,1.0441]
[1776608172138,57.9,75820.59,18.5,-0.01174,2e-05,1.0457]
[1776608177173,57.9,75821.47,18.5,-0.01173,2e-05,1.04466]
[1776608179187,57.9,75808.22,18.5,-0.01194,2e-05,1.06045]
[1776608184222,57.9,75813.9,18.5,-0.01185,2e-05,1.05366]
[1776608189257,57.9,75813.39,18.5,-0.01186,2e-05,1.05427]
[1776608194292,57.9,75813.25,18.5,-0.01183,2e-05,1.05144]
[1776608199327,57.9,75811.74,18.5,-0.01185,2e-05,1.05324]
[1776608204362,57.9,75810.6,18.5,-0.01187,2e-05,1.0546]
[1776608209398,57.9,75812.77,18.5,-0.01183,2e-05,1.05201]
[1776608214433,57.9,75815.95,18.5,-0.01178,2e-05,1.04822]
[1776608219468,57.9,75815.95,18.5,-0.01178,2e-05,1.04822]
[1776608223496,57.9,75825.72,18.5,-0.01163,2e-05,1.03666]
[1776608228530,57.9,75828.42,18.5,-0.01159,2e-05,1.03349]
[1776608229953,57.9,75828.42,18.5,-0.01159,2e-05,1.03349]
[1776608235580,57.9,75818.03,18.5,-0.01175,2e-05,1.04575]
[1776608240615,57.9,75816.31,18.5,-0.01178,2e-05,1.04779]
[1776608245651,57.9,75820.81,18.5,-0.01171,2e-05,1.04246]
[1776608251695,57.9,75820.91,18.5,-0.01167,2e-05,1.03936]
[1776608256731,57.9,75812.96,18.5,-0.0118,2e-05,1.04878]
[1776608260144,57.9,75812.62,18.5,-0.0118,2e-05,1.04919]
[1776608265794,57.9,75808.88,18.5,-0.01186,2e-05,1.05365]
[1776608270828,57.9,75807.31,18.5,-0.01189,2e-05,1.05552]
[1776608277221,57.9,75810.26,18.5,-0.01184,2e-05,1.052]
[1776608286940,57.9,75808.6,18.5,-0.01187,2e-05,1.05398]
[1776608290972,57.9,75819.89,18.5,-0.01169,2e-05,1.04057]
[1776608296010,57.9,75827.54,18.5,-0.01157,2e-05,1.03156]
[1776608301049,57.9,75831.34,18.5,-0.01151,2e-05,1.02711]
[1776608303062,57.9,75840.73,18.5,-0.01137,2e-05,1.01617]
[1776608308099,57.9,75843.54,18.5,-0.01133,2e-05,1.01292]
[1776608313134,57.9,75845.33,18.5,-0.01127,1e-05,1.00793]
[1776608317163,57.9,75856.07,18.5,-0.01111,1e-05,0.99562]
[1776608320260,57.9,75860.63,18.5,-0.01104,1e-05,0.99043]
[1776608325874,57.9,75862.82,18.5,-0.01101,1e-05,0.98794]
[1776608327259,57.9,75871.18,18.5,-0.01089,1e-05,0.97851]
[1776608332294,57.9,75873.75,18.5,-0.01085,1e-05,0.97562]
[1776608337328,57.9,75874.05,18.5,-0.01085,1e-05,0.97528]
[1776608338026,57.9,75874.05,18.5,-0.01085,1e-05,0.97528]
[1776608342365,57.9,75894.84,18.5,-0.01055,1e-05,0.95219]
[1776608346394,57.9,75915.83,18.5,-0.01026,1e-05,0.92934]
[1776608347401,57.9,75939.22,18.5,-0.00994,1e-05,0.9044]
[1776608352438,57.9,75942.52,18.5,-0.00989,1e-05,0.90092]
[1776608357470,57.9,75936.3,18.5,-0.00998,1e-05,0.90748]
[1776608362506,57.9,75923.37,18.5,-0.01015,1e-05,0.92124]
[1776608367541,57.9,75924.41,18.5,-0.01014,1e-05,0.92012]
[1776608371569,57.9,75910.67,18.5,-0.0103,1e-05,0.93214]
[1776608376604,57.9,75915.71,18.5,-0.01023,1e-05,0.9267]
[1776608378618,57.9,75903.79,18.5,-0.01039,1e-05,0.9396]
[1776608382646,57.9,75895.34,18.5,-0.01051,1e-05,0.94884]
[1776608387682,57.9,75902.09,18.5,-0.01042,1e-05,0.94146]
[1776608390042,57.9,75902.7,18.5,-0.01041,1e-05,0.94079]
[1776608390711,57.9,75876.87,18.5,-0.01078,1e-05,0.96928]
[1776608395747,57.9,75884.03,18.5,-0.01067,1e-05,0.96131]
[1776608400781,57.9,75885.95,18.5,-0.01065,1e-05,0.95918]
[1776608406093,57.9,75887.18,18.5,-0.01063,1e-05,0.95782]
[1776608406823,57.9,75877.77,18.5,-0.01076,1e-05,0.96827]
[1776608412865,57.9,75870.12,18.5,-0.01087,1e-05,0.97684]
[1776608418906,57.9,75872.58,18.5,-0.01084,1e-05,0.97408]
[1776608423942,57.9,75876.97,18.5,-0.01077,1e-05,0.96917]
[1776608428977,57.9,75876.37,18.5,-0.01078,1e-05,0.96984]
[1776608434012,57.9,75873.39,18.5,-0.0108,1e-05,0.97032]
[1776608439047,57.9,75873.44,18.5,-0.01079,1e-05,0.97026]
[1776608440054,57.9,75863.5,18.5,-0.01094,1e-05,0.98143]
[1776608445089,57.9,75851.38,18.5,-0.01112,1e-05,0.99518]
[1776608450123,57.9,75846.21,18.5,-0.01119,1e-05,1.00109]
[1776608454681,57.9,75845.7,18.5,-0.0112,1e-05,1.00168]
[1776608460196,57.9,75845.33,18.5,-0.01121,1e-05,1.0021]
[1776608465235,57.9,75854.93,18.5,-0.01106,1e-05,0.99113]
[1776608468797,57.9,75862.75,18.5,-0.01095,1e-05,0.98227]
[1776608472304,57.9,75878.46,18.5,-0.01072,1e-05,0.96466]
[1776608473310,57.9,75889.54,18.5,-0.01056,1e-05,0.9524]
[1776608476331,57.9,75901.2,18.5,-0.0104,1e-05,0.93964]
[1776608479351,57.9,75910.97,18.5,-0.01026,1e-05,0.92905]
[1776608484387,57.9,75911.95,18.5,-0.01025,1e-05,0.92799]
[1776608489422,57.9,75900.75,18.5,-0.01041,1e-05,0.94013]
[1776608494457,57.9,75906.53,18.5,-0.0103,1e-05,0.93107]
[1776608499492,57.9,75898.56,18.5,-0.01041,1e-05,0.93972]
[1776608502072,57.9,75898.7,18.5,-0.01041,1e-05,0.93957]
[1776608502513,57.9,75898.74,18.5,-0.0104,1e-05,0.93953]
[1776608505387,57.9,75902.74,18.5,-0.01035,1e-05,0.93518]
[1776608505534,57.9,75904.15,18.5,-0.01033,1e-05,0.93365]
[1776608507639,57.9,75904.68,18.5,-0.01032,1e-05,0.93308]
[1776608508555,57.9,75906.73,18.5,-0.01029,1e-05,0.93086]
[1776608512575,57.9,75910.5,18.5,-0.01024,1e-05,0.92679]
[1776608513591,57.9,75905.02,18.5,-0.01032,1e-05,0.93271]
[1776608518626,57.9,75899.74,18.5,-0.01039,1e-05,0.93844]
[1776608523662,57.9,75892.81,18.5,-0.01049,1e-05,0.946]
[1776608528700,57.9,75889.72,18.5,-0.01053,1e-05,0.94939]
[1776608531899,57.9,75889.35,18.5,-0.01054,1e-05,0.9498]
[1776608538570,57.9,75895.36,18.5,-0.01045,1e-05,0.94321]
[1776608539524,57.9,75907.76,18.5,-0.01028,1e-05,0.92974]
[1776608546829,57.9,75902.97,18.5,-0.01035,1e-05,0.93493]
[1776608551865,57.9,75896.36,18.5,-0.01041,1e-05,0.93933]
[1776608556900,57.9,75898.12,18.5,-0.01038,1e-05,0.93741]
[1776608561935,57.9,75911.45,18.5,-0.0102,1e-05,0.92301]
[1776608566970,57.9,75903.4,18.5,-0.01031,1e-05,0.93168]
[1776608572007,57.9,75900.81,18.5,-0.01035,1e-05,0.93449]
[1776608577041,57.9,75903.25,18.5,-0.01031,1e-05,0.93185]
[1776608577914,57.9,75903.25,18.5,-0.01031,1e-05,0.93185]
[1776608583103,57.9,75901.7,18.5,-0.01033,1e-05,0.93353]
[1776608588137,57.9,75901.94,18.5,-0.01033,1e-05,0.93327]
[1776608595186,57.9,75904.61,18.5,-0.01029,1e-05,0.93038]
[1776608597201,57.9,75923.57,18.5,-0.01003,1e-05,0.91007]
[1776608601229,57.9,75932.46,18.5,-0.00991,1e-05,0.90067]
[1776608605313,57.9,75935.02,18.5,-0.00988,1e-05,0.89798]
[1776608605351,57.9,75938.22,18.5,-0.00984,1e-05,0.89463]
[1776608607478,57.9,75938.02,18.5,-0.00984,1e-05,0.89483]
[1776608607576,57.9,75938.66,18.5,-0.00983,1e-05,0.89417]
[1776608611000,57.9,75931.56,18.5,-0.00993,1e-05,0.90162]
[1776608611299,57.9,75931.06,18.5,-0.0099,1e-05,0.89943]
[1776608616335,57.9,75928.64,18.5,-0.00994,1e-05,0.90198]
[1776608621370,57.9,75927.92,18.5,-0.00995,1e-05,0.90274]
[1776608626405,57.9,75928.76,18.5,-0.00993,1e-05,0.90185]
[1776608631467,57.9,75927.97,18.5,-0.00994,1e-05,0.90269]
[1776608631532,57.9,75927.9,18.5,-0.00995,1e-05,0.90276]
[1776608636477,57.9,75917.01,18.5,-0.01009,1e-05,0.91431]
[1776608638491,57.9,75908.24,18.5,-0.01021,1e-05,0.9237]
[1776608642524,57.9,75899.82,18.5,-0.01033,1e-05,0.93278]
[1776608648565,57.9,75902.5,18.5,-0.01029,1e-05,0.92988]
[1776608653601,57.9,75906.36,18.5,-0.01024,1e-05,0.92572]
[1776608658638,57.9,75907.2,18.5,-0.01023,1e-05,0.92481]
[1776608662665,57.9,75916.45,18.5,-0.0101,1e-05,0.91491]
[1776608670722,57.9,75919.08,18.5,-0.01007,1e-05,0.9121]
[1776608675757,57.9,75923.48,18.5,-0.00998,1e-05,0.90471]
[1776608682806,57.9,75921.74,18.5,-0.01,1e-05,0.90655]
[1776608687841,57.9,75922.03,18.5,-0.01,1e-05,0.90624]
[1776608693884,57.9,75921.5,18.5,-0.01,1e-05,0.9068]
[1776608698918,57.9,75920.72,18.5,-0.01001,1e-05,0.90763]
[1776608702952,57.9,75930.21,18.5,-0.00989,1e-05,0.89761]
[1776608707989,57.9,75938.5,18.5,-0.00978,1e-05,0.88894]
[1776608713025,57.9,75945.92,18.5,-0.00968,1e-05,0.88124]
[1776608718061,57.9,75946.42,18.5,-0.00967,1e-05,0.88072]
[1776608722089,57.9,75957.08,18.5,-0.00953,1e-05,0.86975]
[1776608724102,57.9,75943.03,18.5,-0.00972,1e-05,0.88423]
[1776608729136,57.9,75953.05,18.5,-0.00958,1e-05,0.87389]
[1776608734172,57.9,75956.54,18.5,-0.00951,1e-05,0.86765]
[1776608739207,57.9,75956.55,18.5,-0.00951,1e-05,0.86764]
[1776608744242,57.9,75961.39,18.5,-0.00945,1e-05,0.86271]
[1776608747263,57.9,75971.63,18.5,-0.00932,1e-05,0.85235]
[1776608752298,57.9,75978.93,18.5,-0.00922,1e-05,0.84502]
[1776608757333,57.9,75976.11,18.5,-0.00926,1e-05,0.84785]
[1776608762368,57.9,75973.64,18.5,-0.00929,1e-05,0.85032]
[1776608767403,57.9,75990.69,18.5,-0.00908,1e-05,0.83333]
[1776608770140,57.9,75995.35,18.5,-0.00902,1e-05,0.82874]
[1776608770424,57.9,75995.89,18.5,-0.00901,1e-05,0.82821]
[1776608771900,57.9,75999.03,18.5,-0.00897,1e-05,0.82512]
[1776608772693,57.9,75999.03,18.5,-0.00897,1e-05,0.82512]
[1776608773711,57.9,75997.43,18.5,-0.00899,1e-05,0.82669]
[1776608773767,57.9,75997.15,18.5,-0.009,1e-05,0.82697]
[1776608778481,57.9,76015.66,18.5,-0.00877,1e-05,0.80896]
[1776608779994,57.9,76018.95,18.5,-0.00873,1e-05,0.80579]
[1776608780495,57.9,76023.35,18.5,-0.00868,1e-05,0.80157]
[1776608785530,57.9,76038.41,18.5,-0.0085,1e-05,0.78726]
[1776608787039,57.9,76035.88,18.5,-0.00853,1e-05,0.78965]
[1776608787887,57.9,76035.88,18.5,-0.00853,1e-05,0.78965]
[1776608787544,57.9,76041.78,18.5,-0.00846,1e-05,0.78409]
[1776608788550,57.9,76044.26,18.5,-0.00843,1e-05,0.78176]
[1776608788939,57.9,76044.26,18.5,-0.00843,1e-05,0.78176]
[1776608789557,57.9,76045.51,18.5,-0.00842,1e-05,0.78059]
[1776608794593,57.9,76046.82,18.5,-0.00838,1e-05,0.77691]
[1776608796607,57.9,76030.87,18.5,-0.00856,1e-05,0.79191]
[1776608798451,57.9,76027.8,18.5,-0.0086,1e-05,0.79482]
[1776608798621,57.9,76025.28,18.5,-0.00863,1e-05,0.79722]
[1776608803656,57.9,76016.99,18.5,-0.00873,1e-05,0.80515]
[1776608807684,57.9,76003.36,18.5,-0.00889,1e-05,0.81834]
[1776608811712,57.9,75993.73,18.5,-0.00901,1e-05,0.82776]
[1776608816747,57.9,75993.54,18.5,-0.00901,1e-05,0.82795]
[1776608821785,57.9,76006.33,18.5,-0.00886,1e-05,0.81545]
[1776608823799,57.9,76019.38,18.5,-0.0087,1e-05,0.80286]
[1776608824807,57.9,76036.15,18.5,-0.0085,1e-05,0.78692]
[1776608828833,57.9,76045.86,18.5,-0.00839,1e-05,0.77781]
[1776608832866,57.9,76060.84,18.5,-0.00822,1e-05,0.76392]
[1776608837901,57.9,76055.44,18.5,-0.00828,1e-05,0.7689]
[1776608841930,57.9,76034.88,18.5,-0.00852,1e-05,0.78811]
[1776608846965,57.9,76033.5,18.5,-0.00853,1e-05,0.78942]
[1776608852789,57.9,76032.18,18.5,-0.00852,1e-05,0.78818]
[1776608852869,57.9,76021.96,18.5,-0.00864,1e-05,0.79788]
[1776608853478,57.9,76010.93,18.5,-0.00878,1e-05,0.80846]
[1776608859049,57.9,76011.78,18.5,-0.00877,1e-05,0.80764]
[1776608864084,57.9,76008.31,18.5,-0.00881,1e-05,0.81099]
[1776608869119,57.9,76007.14,18.5,-0.00882,1e-05,0.81213]
[1776608874154,57.9,76009.2,18.5,-0.0088,1e-05,0.81013]
[1776608877400,57.9,76009.78,18.5,-0.00879,1e-05,0.80957]
[1776608877465,57.9,76005.41,18.5,-0.00884,1e-05,0.8138]
[1776608878105,57.9,76005.41,18.5,-0.00884,1e-05,0.8138]
[1776608878184,57.9,75987.57,18.5,-0.00906,1e-05,0.83126]
[1776608881226,57.9,75987.81,18.5,-0.00906,1e-05,0.83102]
[1776608881327,57.9,75988.48,18.5,-0.00905,1e-05,0.83036]
[1776608887247,57.9,75994.41,18.5,-0.00898,1e-05,0.82453]
[1776608890271,57.9,75985.33,18.5,-0.00909,1e-05,0.83347]
[1776608895306,57.9,75989.37,18.5,-0.00904,1e-05,0.82948]
[1776608897498,57.9,75989.37,18.5,-0.00904,1e-05,0.82948]
[1776608897536,57.9,75988.97,18.5,-0.00904,1e-05,0.82988]
[1776608898250,57.9,75988.97,18.5,-0.00904,1e-05,0.82988]
[1776608898327,57.9,75989.19,18.5,-0.00904,1e-05,0.82966]
[1776608903362,57.9,75989.01,18.5,-0.00904,1e-05,0.82984]
[1776608909404,57.9,75988.39,18.5,-0.00905,1e-05,0.83045]
[1776608914439,57.9,75986.75,18.5,-0.00904,1e-05,0.82949]
[1776608916453,57.9,75996.67,18.5,-0.00892,1e-05,0.81976]
[1776608918467,57.9,76006.04,18.5,-0.00881,1e-05,0.81066]
[1776608920729,57.9,76006.08,18.5,-0.00881,1e-05,0.81062]
[1776608920787,57.9,75992.61,18.5,-0.00897,1e-05,0.82373]
[1776608921069,57.9,75992.61,18.5,-0.00897,1e-05,0.82373]
[1776608921489,57.9,75991.5,18.5,-0.00899,1e-05,0.82482]
[1776608929545,57.9,75990.91,18.5,-0.00899,1e-05,0.8254]
[1776608934580,57.9,75995.47,18.5,-0.00894,1e-05,0.82093]
[1776608938608,57.9,76006.13,18.5,-0.00881,1e-05,0.81057]
[1776608943643,57.9,76005.73,18.5,-0.00881,1e-05,0.81096]
[1776608946670,57.9,75992.72,18.5,-0.00897,1e-05,0.82362]
[1776608948282,57.9,75992.96,18.5,-0.00897,1e-05,0.82339]
[1776608948684,57.9,75992.75,18.5,-0.00897,1e-05,0.82359]
[1776608953871,57.9,75991.51,18.5,-0.00899,1e-05,0.82481]
[1776608953972,57.9,75992.42,18.5,-0.00897,1e-05,0.82392]
[1776608959766,57.9,75997.04,18.5,-0.00892,1e-05,0.8194]
[1776608964801,57.9,75996.62,18.5,-0.00892,1e-05,0.81981]
[1776608969836,57.9,75997.36,18.5,-0.00891,1e-05,0.81909]
[1776608974871,57.9,75998.94,18.5,-0.00887,1e-05,0.815]
[1776608979906,57.9,75998.48,18.5,-0.00887,1e-05,0.81545]
[1776608985947,57.9,75996.68,18.5,-0.0089,1e-05,0.8172]
[1776608990983,57.9,75993.01,18.5,-0.00894,1e-05,0.82078]
[1776608996018,57.9,75994.66,18.5,-0.00892,1e-05,0.81917]
[1776609001053,57.9,76000.98,18.5,-0.00884,1e-05,0.81302]
[1776609002060,57.9,76010.14,18.5,-0.00873,1e-05,0.80417]
[1776609004435,57.9,76016.4,18.5,-0.00866,1e-05,0.79818]
[1776609005081,57.9,76017.54,18.5,-0.00864,1e-05,0.79709]
[1776609007032,57.9,76017.75,18.5,-0.00864,1e-05,0.79689]
[1776609007131,57.9,76017.75,18.5,-0.00864,1e-05,0.79689]
[1776609012130,57.9,76006.89,18.5,-0.00877,1e-05,0.8073]
[1776609017166,57.9,76019.55,18.5,-0.00862,1e-05,0.79517]
[1776609022201,57.9,76021.91,18.5,-0.00859,1e-05,0.79293]
[1776609024851,57.9,76002.09,18.5,-0.00883,1e-05,0.81194]
[1776609025309,57.9,76002.09,18.5,-0.00883,1e-05,0.81194]
[1776609025896,57.9,75990.85,18.5,-0.00897,1e-05,0.82289]
[1776609031275,57.9,75978.57,18.5,-0.00909,1e-05,0.83241]
[1776609033290,57.9,75970.26,18.5,-0.0092,1e-05,0.84067]
[1776609039330,57.9,75963.13,18.5,-0.00929,1e-05,0.8478]
[1776609044366,57.9,75963.1,18.5,-0.00929,1e-05,0.84783]
[1776609045497,57.9,75950.93,18.5,-0.00944,1e-05,0.86013]
[1776609049402,57.9,75938.75,18.5,-0.0096,1e-05,0.87259]
[1776609054437,57.9,75936.27,18.5,-0.00963,1e-05,0.87514]
[1776609058466,57.9,75945.24,18.5,-0.00952,1e-05,0.86593]
[1776609062499,57.9,75934.65,18.5,-0.00965,1e-05,0.87682]
[1776609067594,57.9,75934.65,18.5,-0.00965,1e-05,0.87682]
[1776609070419,57.9,75936.91,18.5,-0.00963,1e-05,0.87449]
[1776609070614,57.9,75937.97,18.5,-0.00961,1e-05,0.87339]
[1776609075650,57.9,75937.62,18.5,-0.00962,1e-05,0.87375]
[1776609080685,57.9,75938.01,18.5,-0.00961,1e-05,0.87335]
[1776609085723,57.9,75943.38,18.5,-0.00954,1e-05,0.86784]
[1776609090755,57.9,75949.14,18.5,-0.00947,1e-05,0.86196]
[1776609099818,57.9,75952.31,18.5,-0.0094,1e-05,0.85609]
[1776609104858,57.9,75949.72,18.5,-0.00943,1e-05,0.85872]
[1776609109895,57.9,75946.38,18.5,-0.00947,1e-05,0.86212]
[1776609115937,57.9,75951.26,18.5,-0.00941,1e-05,0.85716]
[1776609120972,57.9,75956.96,18.5,-0.00934,1e-05,0.85139]
[1776609124024,57.9,75940.16,18.5,-0.00955,1e-05,0.86847]
[1776609132049,57.9,75933.9,18.5,-0.00964,1e-05,0.87491]
[1776609139098,57.9,75926.52,18.5,-0.00973,1e-05,0.88255]
[1776609140105,57.9,75916.39,18.5,-0.00987,1e-05,0.89313]
[1776609141112,57.9,75903.91,18.5,-0.01004,1e-05,0.9063]
[1776609146147,57.9,75904.17,18.5,-0.01003,1e-05,0.90602]
[1776609149168,57.9,75888.67,18.5,-0.01025,1e-05,0.9226]
[1776609152189,57.9,75873.15,18.5,-0.01043,1e-05,0.93664]
[1776609154203,57.9,75854.75,18.5,-0.0107,1e-05,0.9569]
[1776609158235,57.9,75870.01,18.5,-0.01048,1e-05,0.94007]
[1776609163269,57.9,75873.08,18.5,-0.01044,1e-05,0.93672]
[1776609168022,57.9,75874.74,18.5,-0.01041,1e-05,0.93491]
[1776609168037,57.9,75874.74,18.5,-0.01041,1e-05,0.93491]
[1776609173339,57.9,75874.83,18.5,-0.01041,1e-05,0.93481]
[1776609174354,57.9,75874.83,18.5,-0.01041,1e-05,0.93481]
[1776609174455,57.9,75874.83,18.5,-0.01041,1e-05,0.93481]
[1776609177882,57.9,75874.9,18.5,-0.01041,1e-05,0.93473]
[1776609177983,57.9,75874.9,18.5,-0.01041,1e-05,0.93473]
[1776609183409,57.9,75872.07,18.5,-0.01045,1e-05,0.93782]
[1776609184697,57.9,75872.07,18.5,-0.01045,1e-05,0.93782]
[1776609184835,57.9,75872.07,18.5,-0.01045,1e-05,0.93782]
[1776609185423,57.9,75882.51,18.5,-0.0103,1e-05,0.92647]
[1776609186659,57.9,75868.55,18.5,-0.0105,1e-05,0.94167]
[1776609189076,57.9,75867.49,18.5,-0.01051,1e-05,0.94283]
[1776609189109,57.9,75867.36,18.5,-0.01052,1e-05,0.94298]
[1776609190079,57.9,75867.36,18.5,-0.01052,1e-05,0.94298]
[1776609190169,57.9,75869.76,18.5,-0.01048,1e-05,0.94035]
[1776609191464,57.9,75847.78,18.5,-0.0108,1e-05,0.96467]
[1776609194486,57.9,75838.6,18.5,-0.01093,1e-05,0.97497]
[1776609199522,57.9,75838.2,18.5,-0.01094,1e-05,0.97543]
[1776609204555,57.9,75836.02,18.5,-0.01097,1e-05,0.97789]
[1776609207576,57.9,75845.65,18.5,-0.01083,1e-05,0.96705]
[1776609211098,57.9,75862.53,18.5,-0.01055,1e-05,0.94546]
[1776609216640,57.9,75855.86,18.5,-0.01065,1e-05,0.95282]
[1776609219661,57.9,75844.8,18.5,-0.01081,1e-05,0.96513]
[1776609223689,57.9,75858.88,18.5,-0.01061,1e-05,0.94948]
[1776609228724,57.9,75867.32,18.5,-0.01049,1e-05,0.9402]
[1776609231745,57.9,75875.58,18.5,-0.01037,1e-05,0.93119]
[1776609236780,57.9,75877.37,18.5,-0.01034,1e-05,0.92925]
[1776609241815,57.9,75877.11,18.5,-0.01035,1e-05,0.92953]
[1776609245973,57.9,75877.3,18.5,-0.01035,1e-05,0.92932]
[1776609246075,57.9,75877.63,18.5,-0.01034,1e-05,0.92896]
[1776609246506,57.9,75877.63,18.5,-0.01034,1e-05,0.92896]
[1776609246850,57.9,75882.9,18.5,-0.01027,1e-05,0.92326]
[1776609248048,57.9,75882.9,18.5,-0.01027,1e-05,0.92326]
[1776609248199,57.9,75882.9,18.5,-0.01027,1e-05,0.92326]
[1776609248291,57.9,75882.9,18.5,-0.01027,1e-05,0.92326]
[1776609248379,57.9,75884.48,18.5,-0.01025,1e-05,0.92156]
[1776609253899,57.9,75887.09,18.5,-0.01021,1e-05,0.91875]
[1776609256204,57.9,75886.48,18.5,-0.01022,1e-05,0.91941]
[1776609256233,57.9,75886.93,18.5,-0.01021,1e-05,0.91892]
[1776609261954,57.9,75879.15,18.5,-0.01032,1e-05,0.92732]
[1776609266990,57.9,75875.97,18.5,-0.01036,1e-05,0.93077]
[1776609272024,57.9,75870.32,18.5,-0.01041,1e-05,0.93411]
[1776609276054,57.9,75879.05,18.5,-0.01029,1e-05,0.92464]
[1776609283103,57.9,75879.53,18.5,-0.01028,1e-05,0.92412]
[1776609288138,57.9,75879.76,18.5,-0.01028,1e-05,0.92387]
[1776609293173,57.9,75885.1,18.5,-0.01021,1e-05,0.91812]
[1776609298208,57.9,75888.06,18.5,-0.01017,1e-05,0.91494]
[1776609301496,57.9,75887.8,18.5,-0.01017,1e-05,0.91522]
[1776609308278,57.9,75885.31,18.5,-0.0102,1e-05,0.91789]
[1776609313313,57.9,75878.73,18.5,-0.0103,1e-05,0.92498]
[1776609318544,57.9,75878.83,18.5,-0.01029,1e-05,0.92487]
[1776609324390,57.9,75877.61,18.5,-0.01031,1e-05,0.92619]
[1776609327882,57.9,75877.66,18.5,-0.01031,1e-05,0.92614]
[1776609328419,57.9,75915.64,18.5,-0.00979,1e-05,0.88578]
[1776609328792,57.9,75915.64,18.5,-0.00979,1e-05,0.88578]
[1776609328811,57.9,75915.64,18.5,-0.00979,1e-05,0.88578]
[1776609332830,57.9,75915.12,18.5,-0.00977,1e-05,0.88361]
[1776609333454,57.9,75913.5,18.5,-0.00979,1e-05,0.8853]
[1776609335468,57.9,75926.52,18.5,-0.00962,1e-05,0.8718]
[1776609337214,57.9,75927.33,18.5,-0.00961,1e-05,0.87097]
[1776609337482,57.9,75919.94,18.5,-0.00971,1e-05,0.8786]
[1776609338651,57.9,75917.51,18.5,-0.00974,1e-05,0.88113]
[1776609339496,57.9,75916.71,18.5,-0.00975,1e-05,0.88196]
[1776609341392,57.9,75900.7,18.5,-0.00996,1e-05,0.89874]
[1776609342649,57.9,75900.03,18.5,-0.00997,1e-05,0.89945]
[1776609343192,57.9,75899.8,18.5,-0.00998,1e-05,0.89969]
[1776609343523,57.9,75884.95,18.5,-0.01018,1e-05,0.9155]
[1776609346434,57.9,75872.95,18.5,-0.01035,1e-05,0.92845]
[1776609346550,57.9,75857.94,18.5,-0.01056,1e-05,0.94485]
[1776609351585,57.9,75856.52,18.5,-0.01058,1e-05,0.94641]
[1776609352652,57.9,75856.52,18.5,-0.01058,1e-05,0.94641]
[1776609359641,57.9,75862.68,18.5,-0.01049,1e-05,0.93965]
[1776609363669,57.9,75875.36,18.5,-0.01031,1e-05,0.92584]
[1776609365236,57.9,75875.36,18.5,-0.01031,1e-05,0.92584]
[1776609365269,57.9,75874.99,18.5,-0.01032,1e-05,0.92624]
[1776609369376,57.9,75876.18,18.5,-0.0103,1e-05,0.92495]
[1776609369405,57.9,75875.78,18.5,-0.01031,1e-05,0.92538]
[1776609370718,57.9,75863.11,18.5,-0.01049,1e-05,0.93917]
[1776609375752,57.9,75863.66,18.5,-0.01048,1e-05,0.93857]
[1776609378774,57.9,75852.94,18.5,-0.01063,1e-05,0.95037]
[1776609380788,57.9,75863.09,18.5,-0.01049,1e-05,0.9392]
[1776609385822,57.9,75864.57,18.5,-0.01046,1e-05,0.93758]
[1776609391174,57.9,75864.08,18.5,-0.01047,1e-05,0.93811]
[1776609391272,57.9,75864.08,18.5,-0.01044,1e-05,0.9353]
[1776609396281,57.9,75863.86,18.5,-0.01044,1e-05,0.93554]
[1776609398914,57.9,75875.32,18.5,-0.01028,1e-05,0.92309]
[1776609399922,57.9,75885.87,18.5,-0.01014,1e-05,0.91175]
[1776609401209,57.9,75873.43,18.5,-0.01031,1e-05,0.92513]
[1776609406970,57.9,75874.93,18.5,-0.01029,1e-05,0.92351]
[1776609408119,57.9,75874.93,18.5,-0.01029,1e-05,0.92351]
[1776609408120,57.9,75875.04,18.5,-0.01029,1e-05,0.92339]
[1776609410966,57.9,75875.0,18.5,-0.01029,1e-05,0.92343]
[1776609410998,57.9,75874.9,18.5,-0.01029,1e-05,0.92354]
[1776609412010,57.9,75883.81,18.5,-0.01017,1e-05,0.91395]
[1776609414360,57.9,75885.34,18.5,-0.01014,1e-05,0.91232]
[1776609414415,57.9,75885.38,18.5,-0.01014,1e-05,0.91227]
[1776609421068,57.9,75885.27,18.5,-0.01015,1e-05,0.91239]
[1776609426102,57.9,75886.35,18.5,-0.01013,1e-05,0.91124]
[1776609431138,57.9,75889.16,18.5,-0.01009,1e-05,0.90824]
[1776609434160,57.9,75901.66,18.5,-0.00992,1e-05,0.89499]
[1776609440206,57.9,75909.55,18.5,-0.00982,1e-05,0.88671]
[1776609445240,57.9,75909.81,18.5,-0.00981,1e-05,0.88644]
[1776609452289,57.9,75908.76,18.5,-0.0098,1e-05,0.88483]
[1776609454303,57.9,75917.74,18.5,-0.00968,1e-05,0.87549]
[1776609459338,57.9,75912.4,18.5,-0.00975,1e-05,0.88103]
[1776609462359,57.9,75900.95,18.5,-0.0099,1e-05,0.89301]
[1776609467394,57.9,75898.36,18.5,-0.00994,1e-05,0.89574]
[1776609475451,57.9,75898.03,18.5,-0.00994,1e-05,0.89608]
[1776609481493,57.9,75894.09,18.5,-0.01,1e-05,0.90025]
[1776609486529,57.9,75894.8,18.5,-0.00999,1e-05,0.8995]
[1776609491564,57.9,75896.34,18.5,-0.00996,1e-05,0.89787]
[1776609496599,57.9,75898.44,18.5,-0.00994,1e-05,0.89565]
[1776609501635,57.9,75901.94,18.5,-0.00989,1e-05,0.89197]
[1776609502642,57.9,75910.89,18.5,-0.00977,1e-05,0.88261]
[1776609507677,57.9,75908.12,18.5,-0.00981,1e-05,0.88549]
[1776609515733,57.9,75908.09,18.5,-0.00978,1e-05,0.88281]
[1776609520768,57.9,75909.58,18.5,-0.00976,1e-05,0.88126]
[1776609524796,57.9,75920.43,18.5,-0.00961,1e-05,0.87003]
[1776609529833,57.9,75911.94,18.5,-0.00973,1e-05,0.87881]
[1776609534868,57.9,75911.94,18.5,-0.00973,1e-05,0.87881]
[1776609539902,57.9,75915.35,18.5,-0.00968,1e-05,0.87527]
[1776609544938,57.9,75923.09,18.5,-0.00958,1e-05,0.86729]
[1776609550059,57.9,75920.44,18.5,-0.00961,1e-05,0.87002]
[1776609551987,57.9,75933.84,18.5,-0.00944,1e-05,0.85631]
[1776609557023,57.9,75933.93,18.5,-0.00944,1e-05,0.85622]
[1776609562060,57.9,75929.28,18.5,-0.0095,1e-05,0.86096]
[1776609567095,57.9,75927.09,18.5,-0.00953,1e-05,0.86319]
[1776609572130,57.9,75929.82,18.5,-0.00946,1e-05,0.85774]
[1776609577165,57.9,75936.9,18.5,-0.00937,1e-05,0.85056]
[1776609581193,57.9,75945.76,18.5,-0.00926,1e-05,0.84164]
[1776609584317,57.9,75954.71,18.5,-0.00914,1e-05,0.83271]
[1776609592269,57.9,75957.12,18.5,-0.00911,1e-05,0.83032]
[1776609597305,57.9,75958.22,18.5,-0.0091,1e-05,0.82923]
[1776609601333,57.9,75974.49,18.5,-0.0089,1e-05,0.81325]
[1776609606368,57.9,75977.26,18.5,-0.00886,1e-05,0.81055]
[1776609611402,57.9,75982.87,18.5,-0.0088,1e-05,0.80512]
[1776609612027,57.9,75982.87,18.5,-0.0088,1e-05,0.80512]
[1776609612410,57.9,76010.33,18.5,-0.00847,1e-05,0.77894]
[1776609612841,57.9,76010.33,18.5,-0.00847,1e-05,0.77894]
[1776609613419,57.9,76025.94,18.5,-0.00828,1e-05,0.76438]
[1776609618641,57.9,76022.5,18.5,-0.00832,1e-05,0.76757]
[1776609619186,57.9,76022.3,18.5,-0.00833,1e-05,0.76776]
[1776609619462,57.9,76020.98,18.5,-0.00834,1e-05,0.76899]
[1776609621068,57.9,76020.56,18.5,-0.00835,1e-05,0.76938]
[1776609621476,57.9,76018.52,18.5,-0.00837,1e-05,0.77128]
[1776609626510,57.9,76015.7,18.5,-0.0084,1e-05,0.77391]
[1776609630539,57.9,76006.14,18.5,-0.00852,1e-05,0.78289]
[1776609636582,57.9,76002.59,18.5,-0.00853,1e-05,0.78375]
[1776609640610,57.9,75991.74,18.5,-0.00866,1e-05,0.79406]
[1776609641616,57.9,76001.32,18.5,-0.00855,1e-05,0.78495]
[1776609646489,57.9,76008.63,18.5,-0.00846,1e-05,0.77805]
[1776609646588,57.9,76008.63,18.5,-0.00846,1e-05,0.77805]
[1776609651687,57.9,76016.55,18.5,-0.00837,1e-05,0.77064]
[1776609656722,57.9,76015.47,18.5,-0.00838,1e-05,0.77165]
[1776609661757,57.9,76013.16,18.5,-0.00841,1e-05,0.77381]
[1776609666792,57.9,76006.41,18.5,-0.00849,1e-05,0.78014]
[1776609671827,57.9,76004.05,18.5,-0.00851,1e-05,0.78237]
[1776609676862,57.9,75999.61,18.5,-0.00857,1e-05,0.78657]
[1776609681897,57.9,75998.64,18.5,-0.00858,1e-05,0.78749]
[1776609685304,57.9,75992.43,18.5,-0.00865,1e-05,0.7934]
[1776609685403,57.9,75991.35,18.5,-0.00867,1e-05,0.79443]
[1776609690960,57.9,75987.6,18.5,-0.00871,1e-05,0.79802]
[1776609694994,57.9,76000.43,18.5,-0.00853,1e-05,0.78329]
[1776609696584,57.9,76000.43,18.5,-0.00853,1e-05,0.78329]
[1776609696683,57.9,76001.73,18.5,-0.00852,1e-05,0.78206]
[1776609697279,57.9,76001.73,18.5,-0.00852,1e-05,0.78206]
[1776609697315,57.9,76001.39,18.5,-0.00852,1e-05,0.78238]
[1776609703050,57.9,75996.42,18.5,-0.00858,1e-05,0.78709]
[1776609708085,57.9,75992.57,18.5,-0.00862,1e-05,0.79075]
[1776609713120,57.9,75989.5,18.5,-0.00866,1e-05,0.79368]
[1776609718155,57.9,75989.64,18.5,-0.00866,1e-05,0.79354]
[1776609723190,57.9,75993.53,18.5,-0.00861,1e-05,0.78983]
[1776609728224,57.9,75992.34,18.5,-0.00863,1e-05,0.79097]
[1776609733260,57.9,75985.86,18.5,-0.00871,1e-05,0.79716]
[1776609743330,57.9,75984.75,18.5,-0.00872,1e-05,0.79823]
[1776609749372,57.9,75990.4,18.5,-0.00865,1e-05,0.79282]
[1776609755414,57.9,75981.02,18.5,-0.00874,1e-05,0.79927]
[1776609761457,57.9,75980.75,18.5,-0.00874,1e-05,0.79953]
[1776609766492,57.9,75981.51,18.5,-0.00873,1e-05,0.7988]
[1776609774548,57.9,75981.62,18.5,-0.00873,1e-05,0.7987]
[1776609779583,57.9,75981.22,18.5,-0.00873,1e-05,0.79908]
[1776609785627,57.9,75981.65,18.5,-0.00873,1e-05,0.79867]
[1776609790662,57.9,75981.24,18.5,-0.00873,1e-05,0.79906]
[1776609792185,57.9,75979.47,18.5,-0.00876,1e-05,0.80076]
[1776609792676,57.9,75979.51,18.5,-0.00876,1e-05,0.80073]
[1776609797711,57.9,75979.2,18.5,-0.00876,1e-05,0.80102]
[1776609803754,57.9,75979.81,18.5,-0.00875,1e-05,0.80044]
[1776609808972,57.9,75979.01,18.5,-0.00876,1e-05,0.80121]
[1776609808986,57.9,75979.01,18.5,-0.00876,1e-05,0.80121]
[1776609812944,57.9,75981.11,18.5,-0.00871,1e-05,0.79665]
[1776609813824,57.9,75981.76,18.5,-0.0087,1e-05,0.79603]
[1776609814194,57.9,75981.76,18.5,-0.0087,1e-05,0.79603]
[1776609814261,57.9,75981.76,18.5,-0.0087,1e-05,0.79603]
[1776609819867,57.9,75993.71,18.5,-0.00856,1e-05,0.78464]
[1776609823732,57.9,75996.57,18.5,-0.00852,1e-05,0.78193]
[1776609823895,57.9,75996.43,18.5,-0.00853,1e-05,0.78206]
[1776609828930,57.9,76000.8,18.5,-0.00847,1e-05,0.77794]
[1776609833965,57.9,76004.72,18.5,-0.00843,1e-05,0.77426]
[1776609839000,57.9,76002.98,18.5,-0.00845,1e-05,0.7759]
[1776609847060,57.9,76002.59,18.5,-0.00845,1e-05,0.77626]
[1776609852095,57.9,76009.45,18.5,-0.00837,1e-05,0.76984]
[1776609858137,57.9,76012.67,18.5,-0.00833,1e-05,0.76684]
[1776609863172,57.9,76014.72,18.5,-0.00831,1e-05,0.76494]
[1776609868207,57.9,76010.36,18.5,-0.00836,1e-05,0.76899]
[1776609873241,57.9,76009.58,18.5,-0.00834,1e-05,0.76725]
[1776609879284,57.9,76010.56,18.5,-0.00833,1e-05,0.76634]
[1776609884319,57.9,76008.54,18.5,-0.00836,1e-05,0.76822]
[1776609889353,57.9,76009.32,18.5,-0.00835,1e-05,0.76749]
[1776609895395,57.9,76013.47,18.5,-0.0083,1e-05,0.76364]
[1776609900431,57.9,76013.17,18.5,-0.0083,1e-05,0.76391]
[1776609905466,57.9,76012.7,18.5,-0.00831,1e-05,0.76435]
[1776609912515,57.9,76013.29,18.5,-0.0083,1e-05,0.7638]
[1776609914529,57.9,76003.95,18.5,-0.00841,1e-05,0.7725]
[1776609919564,57.9,76002.94,18.5,-0.00842,1e-05,0.77345]
[1776609922087,57.9,76001.8,18.5,-0.00844,1e-05,0.77451]
[1776609928627,57.9,75987.22,18.5,-0.00861,1e-05,0.78829]
[1776609932388,57.9,75983.78,18.5,-0.00862,1e-05,0.78904]
[1776609933580,57.9,75980.97,18.5,-0.00866,1e-05,0.79172]
[1776609938697,57.9,75991.96,18.5,-0.00853,1e-05,0.78128]
[1776609943734,57.9,75994.45,18.5,-0.0085,1e-05,0.77893]
[1776609948768,57.9,75991.84,18.5,-0.00853,1e-05,0.78139]
[1776609953804,57.9,75996.14,18.5,-0.00848,1e-05,0.77734]
[1776609958949,57.9,75996.88,18.5,-0.00847,1e-05,0.77664]
[1776609961862,57.9,76009.4,18.5,-0.00832,1e-05,0.76495]
[1776609962869,57.9,76020.99,18.5,-0.00819,1e-05,0.75425]
[1776609967904,57.9,76030.1,18.5,-0.00808,1e-05,0.74593]
[1776609972939,57.9,76039.86,18.5,-0.00797,1e-05,0.7371]
[1776609977974,57.9,76043.78,18.5,-0.00793,1e-05,0.73358]
[1776609979988,57.9,76063.15,18.5,-0.00772,1e-05,0.71638]
[1776609984017,57.9,76075.59,18.5,-0.00758,1e-05,0.70552]
[1776609989051,57.9,76079.79,18.5,-0.00754,1e-05,0.70188]
[1776609994087,57.9,76079.23,18.5,-0.00752,1e-05,0.70004]
[1776609999134,57.9,76073.75,18.5,-0.00758,1e-05,0.70478]
[1776610004169,57.9,76078.48,18.5,-0.00753,1e-05,0.70069]
[1776610012225,57.9,76076.33,18.5,-0.00755,1e-05,0.70255]
[1776610017260,57.9,76077.87,18.5,-0.00753,1e-05,0.70122]
[1776610022295,57.9,76079.01,18.5,-0.00752,1e-05,0.70023]
[1776610027330,57.9,76082.08,18.5,-0.00749,1e-05,0.69759]
[1776610032365,57.9,76082.45,18.5,-0.00749,1e-05,0.69729]
[1776610037400,57.9,76082.21,18.5,-0.00749,1e-05,0.69751]
[1776610042434,57.9,76082.31,18.5,-0.00749,1e-05,0.69743]
[1776610047470,57.9,76086.86,18.5,-0.00744,1e-05,0.69353]
[1776610051498,57.9,76093.48,18.5,-0.00735,1e-05,0.68566]
[1776610055527,57.9,76107.35,18.5,-0.0072,1e-05,0.6741]
[1776610058172,57.9,76132.9,18.5,-0.00695,1e-05,0.65312]
[1776610063583,57.91,76131.68,18.5,-0.00697,1e-05,0.65465]
[1776610068618,57.91,76137.99,18.5,-0.00691,1e-05,0.64995]
[1776610070631,57.92,76152.45,18.5,-0.00677,1e-05,0.63851]
[1776610075666,57.93,76159.87,18.5,-0.00671,1e-05,0.63319]
[1776610078687,57.93,76172.74,18.5,-0.00659,1e-05,0.62344]
[1776610082716,57.94,76162.63,18.5,-0.00669,1e-05,0.63198]
[1776610087752,57.95,76154.98,18.5,-0.00677,1e-05,0.6387]
[1776610092787,57.96,76156.08,18.5,-0.00677,1e-05,0.63843]
[1776610094801,57.96,76139.39,18.5,-0.00694,1e-05,0.65211]
[1776610099836,57.97,76134.24,18.5,-0.00699,1e-05,0.65679]
[1776610104872,57.98,76143.23,18.5,-0.00691,1e-05,0.64994]
[1776610107247,57.98,76149.61,18.5,-0.00685,1e-05,0.6449]
[1776610107249,57.98,76149.93,18.5,-0.00685,1e-05,0.64475]
[1776610111921,57.99,76160.29,18.5,-0.00673,1e-05,0.6349]
[1776610116956,58.0,76155.37,18.5,-0.00679,1e-05,0.63944]
[1776610121991,58.01,76153.63,18.5,-0.00681,1e-05,0.64146]
[1776610125013,58.01,76143.82,18.5,-0.00691,1e-05,0.6497]
[1776610130048,58.02,76149.82,18.5,-0.00686,1e-05,0.64542]
[1776610135083,58.03,76150.27,18.5,-0.00686,1e-05,0.64565]
[1776610140118,58.04,76153.15,18.5,-0.00684,1e-05,0.64395]
[1776610142131,58.04,76141.86,18.5,-0.00695,1e-05,0.65331]
[1776610142462,58.04,76141.86,18.5,-0.00695,1e-05,0.65331]
[1776610143220,58.04,76141.86,18.5,-0.00695,1e-05,0.65331]
[1776610150650,58.06,76133.46,18.5,-0.00705,1e-05,0.66094]
[1776610151195,58.06,76120.02,18.5,-0.00718,1e-05,0.67213]
[1776610156230,58.07,76117.2,18.5,-0.00722,1e-05,0.67546]
[1776610157200,58.07,76117.2,18.5,-0.00722,1e-05,0.67546]
[1776610157237,58.07,76122.53,18.5,-0.00717,1e-05,0.67108]
[1776610158133,58.07,76122.53,18.5,-0.00717,1e-05,0.67108]
[1776610158244,58.07,76122.95,18.5,-0.00717,1e-05,0.6708]
[1776610158982,58.07,76122.95,18.5,-0.00717,1e-05,0.6708]
[1776610159251,58.07,76123.86,18.5,-0.00716,1e-05,0.67012]
[1776610164285,58.08,76133.33,18.5,-0.00707,1e-05,0.66268]
[1776610169320,58.09,76144.19,18.5,-0.00696,1e-05,0.65427]
[1776610170986,58.09,76145.15,18.5,-0.00696,1e-05,0.65359]
[1776610171335,58.09,76138.15,18.5,-0.007,1e-05,0.65717]
[1776610172598,58.09,76136.12,18.5,-0.00703,1e-05,0.65892]
[1776610172668,58.09,76136.12,18.5,-0.00703,1e-05,0.65892]
[1776610173349,58.09,76124.31,18.5,-0.00715,1e-05,0.66873]
[1776610174182,58.09,76124.31,18.5,-0.00715,1e-05,0.66873]
[1776610174355,58.09,76123.73,18.5,-0.00715,1e-05,0.66928]
[1776610175030,58.09,76123.73,18.5,-0.00715,1e-05,0.66928]
[1776610175363,58.09,76124.96,18.5,-0.00714,1e-05,0.66833]
[1776610176377,58.09,76124.96,18.5,-0.00714,1e-05,0.66833]
[1776610177377,58.1,76148.83,18.5,-0.0069,1e-05,0.64897]
[1776610179254,58.1,76148.18,18.5,-0.00691,1e-05,0.64961]
[1776610179390,58.1,76147.41,18.5,-0.00692,1e-05,0.65034]
[1776610182412,58.1,76137.04,18.5,-0.00703,1e-05,0.65908]
[1776610187465,58.11,76135.31,18.5,-0.00705,1e-05,0.66094]
[1776610192501,58.12,76136.51,18.5,-0.00704,1e-05,0.66038]
[1776610197536,58.12,76131.65,18.5,-0.0071,1e-05,0.6648]
[1776610202571,58.13,76135.29,18.5,-0.00707,1e-05,0.66218]
[1776610208613,58.14,76137.12,18.5,-0.00705,1e-05,0.66125]
[1776610213648,58.14,76136.71,18.5,-0.00706,1e-05,0.662]
[1776610218683,58.15,76130.97,18.5,-0.00713,1e-05,0.66709]
[1776610223718,58.15,76139.99,18.5,-0.00704,1e-05,0.66006]
[1776610227746,58.16,76150.68,18.5,-0.00694,1e-05,0.65172]
[1776610231774,58.17,76156.89,18.5,-0.00686,1e-05,0.64492]
[1776610236811,58.17,76165.83,18.5,-0.00678,1e-05,0.63836]
[1776610241846,58.18,76154.64,18.5,-0.0069,1e-05,0.64794]
[1776610246881,58.19,76162.41,18.5,-0.00683,1e-05,0.64223]
[1776610251916,58.2,76166.06,18.5,-0.0068,1e-05,0.63991]
[1776610256950,58.21,76166.88,18.5,-0.0068,1e-05,0.63986]
[1776610261989,58.22,76165.71,18.5,-0.00682,1e-05,0.64139]
[1776610264004,58.22,76156.29,18.5,-0.00691,1e-05,0.64918]
[1776610267025,58.23,76164.5,18.5,-0.00683,1e-05,0.64292]
[1776610270045,58.23,76149.87,18.5,-0.00698,1e-05,0.65506]
[1776610275081,58.24,76151.92,18.5,-0.00697,1e-05,0.65386]
[1776610280115,58.25,76150.1,18.5,-0.00699,1e-05,0.65582]
[1776610285150,58.25,76149.16,18.5,-0.00701,1e-05,0.65704]
[1776610290186,58.26,76151.58,18.5,-0.00699,1e-05,0.65553]
[1776610295223,58.27,76149.89,18.5,-0.00699,1e-05,0.65514]
[1776610300258,58.27,76142.51,18.5,-0.00707,1e-05,0.66161]
[1776610301265,58.27,76132.35,18.5,-0.00717,1e-05,0.67005]
[1776610306300,58.28,76125.48,18.5,-0.00724,1e-05,0.67605]
[1776610310328,58.28,76136.62,18.5,-0.00713,1e-05,0.66704]
[1776610313349,58.29,76127.46,18.5,-0.00723,1e-05,0.67482]
[1776610318384,58.29,76127.51,18.5,-0.00723,1e-05,0.67505]
[1776610323419,58.29,76125.39,18.5,-0.00725,1e-05,0.6771]
[1776610328454,58.3,76127.45,18.5,-0.00724,1e-05,0.67564]
[1776610333488,58.3,76129.42,18.5,-0.00722,1e-05,0.67429]
[1776610338524,58.31,76122.9,18.5,-0.00729,1e-05,0.68]
[1776610342551,58.31,76111.75,18.5,-0.00741,1e-05,0.68957]
[1776610343559,58.31,76085.76,18.5,-0.00768,1e-05,0.71192]
[1776610348594,58.31,76086.44,18.5,-0.00768,1e-05,0.71132]
[1776610353629,58.31,76086.03,18.5,-0.00766,1e-05,0.70932]
[1776610358670,58.31,76088.9,18.5,-0.00763,1e-05,0.70684]
[1776610363704,58.31,76090.71,18.5,-0.00761,1e-05,0.70527]
[1776610368740,58.31,76084.81,18.5,-0.00767,1e-05,0.71038]
[1776610373782,58.31,76087.66,18.5,-0.00764,1e-05,0.70791]
[1776610378818,58.31,76088.17,18.5,-0.00763,1e-05,0.70747]
[1776610383853,58.31,76083.38,18.5,-0.00769,1e-05,0.71163]
[1776610388888,58.31,76079.69,18.5,-0.00773,1e-05,0.71484]
[1776610391909,58.31,76068.61,18.5,-0.00785,1e-05,0.72458]
[1776610393923,58.31,76054.63,18.5,-0.008,1e-05,0.73701]
[1776610398958,58.31,76062.59,18.5,-0.00791,1e-05,0.72991]
[1776610403993,58.31,76063.74,18.5,-0.0079,1e-05,0.72889]
[1776610409028,58.31,76071.61,18.5,-0.00781,1e-05,0.72193]
[1776610412049,58.31,76078.52,18.5,-0.00771,1e-05,0.7135]
[1776610417084,58.31,76082.3,18.5,-0.00767,1e-05,0.71021]
[1776610422119,58.31,76081.93,18.5,-0.00768,1e-05,0.71053]
[1776610425140,58.31,76072.51,18.5,-0.00778,1e-05,0.71876]
[1776610430175,58.31,76068.83,18.5,-0.00782,1e-05,0.72199]
[1776610438233,58.31,76070.12,18.5,-0.0078,1e-05,0.72086]
[1776610443268,58.31,76073.44,18.5,-0.00777,1e-05,0.71794]
[1776610445282,58.31,76057.87,18.5,-0.00794,1e-05,0.73171]
[1776610450316,58.31,76052.91,18.5,-0.008,1e-05,0.73614]
[1776610456358,58.31,76048.66,18.5,-0.00804,1e-05,0.73995]
[1776610458373,58.31,76034.69,18.5,-0.0082,1e-05,0.7526]
[1776610463407,58.31,76029.25,18.5,-0.00826,1e-05,0.75758]
[1776610468442,58.31,76031.92,18.5,-0.00823,1e-05,0.75513]
[1776610473478,58.31,76030.76,18.5,-0.00822,1e-05,0.75373]
[1776610479520,58.31,76024.02,18.5,-0.0083,1e-05,0.75991]
[1776610484555,58.31,76027.71,18.5,-0.00826,1e-05,0.75652]
[1776610489590,58.31,76023.18,18.5,-0.00831,1e-05,0.76068]
[1776610494625,58.31,76024.51,18.5,-0.00829,1e-05,0.75946]
[1776610499660,58.31,76016.22,18.5,-0.00839,1e-05,0.76712]
[1776610504694,58.31,76016.44,18.5,-0.00839,1e-05,0.76691]
[1776610509730,58.31,76016.41,18.5,-0.00839,1e-05,0.76694]
[1776610511744,58.31,76007.38,18.5,-0.00849,1e-05,0.77535]
[1776610514765,58.31,76019.88,18.5,-0.00835,1e-05,0.76373]
[1776610519800,58.31,76015.69,18.5,-0.00839,1e-05,0.76761]
[1776610524835,58.31,76023.38,18.5,-0.00831,1e-05,0.7605]
[1776610529869,58.31,76031.16,18.5,-0.00822,1e-05,0.75337]
[1776610534973,58.31,76031.09,18.5,-0.00819,1e-05,0.75097]
[1776610540946,58.31,76028.92,18.5,-0.00822,1e-05,0.75295]
[1776610545982,58.31,76028.28,18.5,-0.00822,1e-05,0.75354]
[1776610551017,58.31,76019.92,18.5,-0.00832,1e-05,0.76121]
[1776610556052,58.31,76018.05,18.5,-0.00834,1e-05,0.76293]
[1776610561087,58.31,76017.98,18.5,-0.00834,1e-05,0.763]
[1776610566123,58.31,76018.0,18.5,-0.00834,1e-05,0.76298]
[1776610573173,58.31,76017.33,18.5,-0.00835,1e-05,0.7636]
[1776610578207,58.31,76031.65,18.5,-0.00818,1e-05,0.75046]
[1776610579214,58.31,76043.69,18.5,-0.00805,1e-05,0.73956]
[1776610584753,58.31,76048.53,18.5,-0.00799,1e-05,0.73522]
[1776610584803,58.31,76069.37,18.5,-0.00776,1e-05,0.71676]
[1776610590290,58.31,76073.2,18.5,-0.00772,1e-05,0.71341]
[1776610595326,58.31,76072.2,18.5,-0.00771,1e-05,0.71191]
[1776610600361,58.31,76072.04,18.5,-0.00771,1e-05,0.71205]
[1776610606408,58.31,76068.71,18.5,-0.00775,1e-05,0.71496]
[1776610611445,58.31,76075.1,18.5,-0.00768,1e-05,0.70938]
[1776610618494,58.31,76075.01,18.5,-0.00768,1e-05,0.70946]
[1776610624535,58.31,76074.68,18.5,-0.00768,1e-05,0.70975]
[1776610626550,58.31,76064.43,18.5,-0.00779,1e-05,0.71871]
[1776610630578,58.31,76054.13,18.5,-0.00791,1e-05,0.72781]
[1776610635613,58.31,76047.4,18.5,-0.00798,1e-05,0.73381]
[1776610640648,58.31,76042.22,18.5,-0.00804,1e-05,0.73845]
[1776610645683,58.31,76041.26,18.5,-0.00805,1e-05,0.73932]
[1776610650718,58.31,76038.43,18.5,-0.00808,1e-05,0.74187]
[1776610653740,58.31,76024.93,18.5,-0.00821,1e-05,0.75167]
[1776610658775,58.31,76021.6,18.5,-0.00825,1e-05,0.75472]
[1776610661795,58.31,76013.47,18.5,-0.00834,1e-05,0.76219]
[1776610666831,58.31,76011.83,18.5,-0.00836,1e-05,0.76371]
[1776610677156,58.31,76012.13,18.5,-0.00836,1e-05,0.76343]
[1776610682943,58.31,76014.99,18.5,-0.00832,1e-05,0.76079]
[1776610683952,58.31,76024.74,18.5,-0.00821,1e-05,0.75185]
[1776610688985,58.31,76030.67,18.5,-0.00814,1e-05,0.74645]
[1776610694021,58.31,76032.74,18.5,-0.00812,1e-05,0.74457]
[1776610699056,58.31,76032.6,18.5,-0.00812,1e-05,0.7447]
[1776610705098,58.31,76032.57,18.5,-0.00812,1e-05,0.74472]
[1776610710133,58.31,76032.72,18.5,-0.00812,1e-05,0.74459]
[1776610715168,58.31,76030.17,18.5,-0.00812,1e-05,0.74445]
[1776610721211,58.31,76029.81,18.5,-0.00813,1e-05,0.74478]
[1776610724691,58.31,76029.81,18.5,-0.00813,1e-05,0.74478]
[1776610725382,58.31,76032.01,18.5,-0.0081,1e-05,0.74279]
[1776610725408,58.31,76064.17,18.5,-0.00774,1e-05,0.71418]
[1776610731516,58.31,76071.65,18.5,-0.00766,1e-05,0.70766]
[1776610737326,58.31,76067.54,18.5,-0.00771,1e-05,0.71123]
[1776610742362,58.31,76068.76,18.5,-0.00769,1e-05,0.71017]
[1776610748404,58.31,76066.97,18.5,-0.00771,1e-05,0.71173]
[1776610756460,58.31,76066.22,18.5,-0.00772,1e-05,0.71239]
[1776610761495,58.31,76066.06,18.5,-0.00772,1e-05,0.71253]
[1776610762502,58.31,76053.04,18.5,-0.00787,1e-05,0.72397]
[1776610768544,58.31,76052.81,18.5,-0.00787,1e-05,0.72418]
[1776610773578,58.31,76050.72,18.5,-0.00787,1e-05,0.72363]
[1776610779631,58.31,76049.58,18.5,-0.00788,1e-05,0.72463]
[1776610782645,58.31,76057.88,18.5,-0.00779,1e-05,0.71731]
[1776610788687,58.31,76059.75,18.5,-0.00777,1e-05,0.71567]
[1776610793722,58.31,76061.61,18.5,-0.00775,1e-05,0.71404]
[1776610798757,58.31,76061.54,18.5,-0.00775,1e-05,0.7141]
[1776610803792,58.31,76067.23,18.5,-0.00769,1e-05,0.70914]
[1776610808827,58.31,76068.26,18.5,-0.00768,1e-05,0.70824]
[1776610813862,58.31,76067.53,18.5,-0.00768,1e-05,0.70887]
[1776610818897,58.31,76067.6,18.5,-0.00768,1e-05,0.70881]
[1776610823932,58.31,76067.73,18.5,-0.00768,1e-05,0.7087]
[1776610828967,58.31,76066.01,18.5,-0.0077,1e-05,0.7102]
[1776610835009,58.31,76057.11,18.5,-0.00777,1e-05,0.7156]
[1776610843065,58.31,76042.37,18.5,-0.00793,1e-05,0.72863]
[1776610846087,58.31,76032.66,18.5,-0.00804,1e-05,0.73732]
[1776610849108,58.31,76020.38,18.5,-0.00818,1e-05,0.74844]
[1776610854143,58.31,76023.35,18.5,-0.00815,1e-05,0.74573]
[1776610859178,58.31,76029.22,18.5,-0.00808,1e-05,0.74042]
[1776610863206,58.31,76020.87,18.5,-0.00818,1e-05,0.74799]
[1776610870255,58.31,76020.38,18.5,-0.00818,1e-05,0.74844]
[1776610872269,58.31,76003.44,18.5,-0.00838,1e-05,0.764]
[1776610877304,58.31,76006.83,18.5,-0.00834,1e-05,0.76086]
[1776610882339,58.31,76000.73,18.5,-0.00841,1e-05,0.76651]
[1776610887380,58.31,75997.51,18.5,-0.00845,1e-05,0.76951]
[1776610891409,58.31,75982.32,18.5,-0.0086,1e-05,0.78123]
[1776610897055,58.31,75980.39,18.5,-0.00863,1e-05,0.78306]
[1776610900471,58.31,75955.46,18.5,-0.00893,1e-05,0.80694]
[1776610905506,58.31,75950.98,18.5,-0.00899,1e-05,0.8113]
[1776610908526,58.31,75963.45,18.5,-0.00883,1e-05,0.79922]
[1776610913562,58.31,75957.38,18.5,-0.00891,1e-05,0.80508]
[1776610918596,58.31,75953.37,18.5,-0.00896,1e-05,0.80897]
[1776610923632,58.31,75960.04,18.5,-0.00887,1e-05,0.80251]
[1776610926756,58.31,75942.21,18.5,-0.0091,1e-05,0.81988]
[1776610931792,58.31,75949.68,18.5,-0.009,1e-05,0.81256]
[1776610934709,58.31,75940.68,18.5,-0.00911,1e-05,0.82138]
[1776610938740,58.31,75925.82,18.5,-0.0093,1e-05,0.83612]
[1776610940754,58.31,75914.45,18.5,-0.00945,1e-05,0.84754]
[1776610945789,58.31,75913.26,18.5,-0.00947,1e-05,0.84874]
[1776610948810,58.31,75921.57,18.5,-0.00936,1e-05,0.84037]
[1776610950828,58.31,75930.46,18.5,-0.00924,1e-05,0.83149]
[1776610955864,58.31,75931.19,18.5,-0.00921,1e-05,0.82812]
[1776610960900,58.31,75932.17,18.5,-0.00919,1e-05,0.82715]
[1776610965935,58.31,75933.39,18.5,-0.00918,1e-05,0.82594]
[1776610970971,58.31,75929.69,18.5,-0.00923,1e-05,0.82961]
[1776610976008,58.31,75931.27,18.5,-0.00921,1e-05,0.82804]
[1776610980034,58.31,75943.55,18.5,-0.00905,1e-05,0.81594]
[1776610982087,58.31,75951.69,18.5,-0.00895,1e-05,0.808]
[1776610987083,58.31,75962.06,18.5,-0.00882,1e-05,0.79798]
[1776610992118,58.31,75968.52,18.5,-0.00874,1e-05,0.79179]
[1776610998161,58.31,75970.97,18.5,-0.00871,1e-05,0.78945]
[1776611003196,58.31,75973.0,18.5,-0.00869,1e-05,0.78752]
[1776611008231,58.31,75976.42,18.5,-0.00865,1e-05,0.78427]
[1776611011252,58.31,75983.36,18.5,-0.00854,1e-05,0.77519]
[1776611016287,58.31,75984.83,18.5,-0.00852,1e-05,0.77381]
[1776611021323,58.31,75985.53,18.5,-0.00851,1e-05,0.77315]
[1776611026358,58.31,75989.9,18.5,-0.00846,1e-05,0.76907]
[1776611031393,58.31,75982.75,18.5,-0.00854,1e-05,0.77576]
[1776611036428,58.31,75985.7,18.5,-0.00851,1e-05,0.77299]
[1776611041463,58.31,75986.3,18.5,-0.0085,1e-05,0.77243]
[1776611043492,58.31,76010.87,18.5,-0.00821,1e-05,0.74971]
[1776611048525,58.31,76016.04,18.5,-0.00815,1e-05,0.745]
[1776611050838,58.31,76031.85,18.5,-0.00798,1e-05,0.73075]
[1776611053559,58.31,76020.57,18.5,-0.0081,1e-05,0.7409]
[1776611058595,58.31,76020.28,18.5,-0.00811,1e-05,0.74116]
[1776611063630,58.31,76019.14,18.5,-0.00812,1e-05,0.74219]
[1776611068665,58.31,76027.09,18.5,-0.00803,1e-05,0.73502]
[1776611073699,58.31,76029.91,18.5,-0.00797,1e-05,0.73006]
[1776611078735,58.31,76030.52,18.5,-0.00796,1e-05,0.72952]
[1776611083769,58.31,76028.7,18.5,-0.00799,1e-05,0.73114]
[1776611088804,58.31,76028.73,18.5,-0.00798,1e-05,0.73112]
[1776611093839,58.31,76029.3,18.5,-0.00798,1e-05,0.73061]
[1776611097869,58.31,76051.98,18.5,-0.00773,1e-05,0.71056]
[1776611101897,58.31,76035.61,18.5,-0.00791,1e-05,0.72498]
[1776611106932,58.31,76034.31,18.5,-0.00792,1e-05,0.72614]
[1776611111967,58.31,76035.27,18.5,-0.00791,1e-05,0.72529]
[1776611117004,58.31,76022.5,18.5,-0.00806,1e-05,0.73671]
[1776611118011,58.31,76013.88,18.5,-0.00815,1e-05,0.7445]
[1776611123050,58.31,76011.41,18.5,-0.00818,1e-05,0.74675]
[1776611128085,58.31,76004.2,18.5,-0.00826,1e-05,0.75334]
[1776611133120,58.31,75997.57,18.5,-0.00832,1e-05,0.75695]
[1776611138155,58.31,75991.97,18.5,-0.00838,1e-05,0.76213]
[1776611143190,58.31,75990.27,18.5,-0.0084,1e-05,0.7637]
[1776611143619,58.31,75990.27,18.5,-0.0084,1e-05,0.7637]
[1776611149237,58.31,75988.65,18.5,-0.00842,1e-05,0.76521]
[1776611154272,58.31,75984.52,18.5,-0.00847,1e-05,0.76905]
[1776611156286,58.31,75996.04,18.5,-0.00833,1e-05,0.75836]
[1776611161321,58.31,75997.25,18.5,-0.00832,1e-05,0.75725]
[1776611166356,58.31,75989.55,18.5,-0.00841,1e-05,0.76437]
[1776611167363,58.31,75981.11,18.5,-0.00851,1e-05,0.77224]
[1776611172398,58.31,75976.88,18.5,-0.00856,1e-05,0.77622]
[1776611177193,58.31,75964.3,18.5,-0.00871,1e-05,0.78813]
[1776611182468,58.31,75959.36,18.5,-0.00877,1e-05,0.79284]
[1776611187504,58.31,75959.77,18.5,-0.00877,1e-05,0.79245]
[1776611192431,58.31,75960.28,18.5,-0.00876,1e-05,0.79196]
[1776611198581,58.31,75940.18,18.5,-0.00898,1e-05,0.80878]
[1776611203616,58.31,75940.71,18.5,-0.00897,1e-05,0.80826]
[1776611208651,58.31,75941.03,18.5,-0.00897,1e-05,0.80795]
[1776611213686,58.31,75933.01,18.5,-0.00907,1e-05,0.81578]
[1776611216708,58.31,75943.32,18.5,-0.00894,1e-05,0.80572]
[1776611218729,58.31,75951.81,18.5,-0.00884,1e-05,0.79751]
[1776611223757,58.31,75951.51,18.5,-0.00884,1e-05,0.7978]
[1776611229800,58.31,75953.91,18.5,-0.00881,1e-05,0.7955]
[1776611235841,58.31,75957.64,18.5,-0.00876,1e-05,0.79192]
[1776611240877,58.31,75958.18,18.5,-0.00876,1e-05,0.7914]
[1776611245912,58.31,75969.47,18.5,-0.00862,1e-05,0.78066]
[1776611247926,58.31,75959.23,18.5,-0.00875,1e-05,0.7904]
[1776611252961,58.31,75961.69,18.5,-0.00869,1e-05,0.78549]
[1776611257996,58.31,75959.87,18.5,-0.00871,1e-05,0.78722]
[1776611265046,58.31,75962.41,18.5,-0.00868,1e-05,0.7848]
[1776611270081,58.31,75970.01,18.5,-0.00859,1e-05,0.77761]
[1776611275116,58.31,75970.32,18.5,-0.00858,1e-05,0.77732]
[1776611279474,58.31,75970.76,18.5,-0.00858,1e-05,0.7769]
[1776611279518,58.31,75985.27,18.5,-0.00841,1e-05,0.76333]
[1776611284178,58.31,75993.69,18.5,-0.00831,1e-05,0.75554]
[1776611290220,58.31,75993.84,18.5,-0.00831,1e-05,0.7554]
[1776611295256,58.31,75995.48,18.5,-0.00829,1e-05,0.75389]
[1776611297399,58.31,75995.48,18.5,-0.00829,1e-05,0.75389]
[1776611303312,58.31,75997.55,18.5,-0.00826,1e-05,0.75199]
[1776611305336,58.31,75985.68,18.5,-0.0084,1e-05,0.76295]
[1776611309364,58.31,75976.19,18.5,-0.00851,1e-05,0.7718]
[1776611313392,58.31,75983.08,18.5,-0.00841,1e-05,0.76285]
[1776611318427,58.31,75985.56,18.5,-0.00838,1e-05,0.76055]
[1776611323462,58.31,75988.45,18.5,-0.00834,1e-05,0.75788]
[1776611328498,58.31,75992.7,18.5,-0.00829,1e-05,0.75396]
[1776611333534,58.31,75996.22,18.5,-0.00825,1e-05,0.75073]
[1776611334541,58.31,76004.34,18.5,-0.00816,1e-05,0.74332]
[1776611334771,58.31,76004.34,18.5,-0.00816,1e-05,0.74332]
[1776611335017,58.31,76004.34,18.5,-0.00816,1e-05,0.74332]
[1776611344610,58.31,76006.08,18.5,-0.00814,1e-05,0.74174]
[1776611346625,58.31,75995.75,18.5,-0.00826,1e-05,0.75116]
[1776611348551,58.31,75995.75,18.5,-0.00826,1e-05,0.75116]
[1776611358719,58.31,75993.7,18.5,-0.00828,1e-05,0.75304]
[1776611363753,58.31,75993.29,18.5,-0.00829,1e-05,0.75342]
[1776611368789,58.31,75996.55,18.5,-0.00825,1e-05,0.75043]
[1776611374831,58.31,75996.75,18.5,-0.00822,1e-05,0.74777]
[1776611379865,58.31,75998.11,18.5,-0.0082,1e-05,0.74652]
[1776611385908,58.31,75998.37,18.5,-0.0082,1e-05,0.74629]
[1776611390943,58.31,75995.76,18.5,-0.00823,1e-05,0.74867]
[1776611395491,58.31,75983.42,18.5,-0.00837,1e-05,0.76003]
[1776611403028,58.31,75981.28,18.5,-0.0084,1e-05,0.76201]
[1776611407058,58.31,75989.64,18.5,-0.0083,1e-05,0.75428]
[1776611412093,58.31,75990.24,18.5,-0.00829,1e-05,0.75373]
[1776611414522,58.31,76001.13,18.5,-0.00817,1e-05,0.74377]
[1776611420578,58.31,75996.99,18.5,-0.00822,1e-05,0.74755]
[1776611420586,58.31,75996.99,18.5,-0.00822,1e-05,0.74755]
[1776611425186,58.31,76005.89,18.5,-0.00811,1e-05,0.73945]
[1776611430221,58.31,76010.06,18.5,-0.00807,1e-05,0.73569]
[1776611433863,58.31,76008.15,18.5,-0.00806,1e-05,0.73496]
[1776611439284,58.31,76017.16,18.5,-0.00796,1e-05,0.72688]
[1776611445327,58.31,76017.85,18.5,-0.00795,1e-05,0.72626]
[1776611448347,58.31,76026.77,18.5,-0.00785,1e-05,0.71834]
[1776611453382,58.31,76032.24,18.5,-0.00779,1e-05,0.71352]
[1776611455396,58.31,76040.86,18.5,-0.0077,1e-05,0.70597]
[1776611460431,58.31,76034.47,18.5,-0.00777,1e-05,0.71156]
[1776611461438,58.31,76020.14,18.5,-0.00793,1e-05,0.72422]
[1776611466473,58.31,76017.5,18.5,-0.00796,1e-05,0.72657]
[1776611473522,58.31,76017.16,18.5,-0.00796,1e-05,0.72688]
[1776611476543,58.31,76004.07,18.5,-0.00811,1e-05,0.73864]
[1776611481578,58.31,76002.61,18.5,-0.00813,1e-05,0.73996]
[1776611487620,58.31,76002.63,18.5,-0.00813,1e-05,0.73994]
[1776611492655,58.31,76002.73,18.5,-0.0081,1e-05,0.73739]
[1776611493523,58.31,76002.73,18.5,-0.0081,1e-05,0.73739]
[1776611498697,58.31,76002.68,18.5,-0.0081,1e-05,0.73744]
[1776611499704,58.31,75993.11,18.5,-0.00821,1e-05,0.74613]
[1776611503732,58.31,76001.57,18.5,-0.00811,1e-05,0.73844]
[1776611508766,58.31,76006.31,18.5,-0.00806,1e-05,0.73416]
[1776611513802,58.31,76006.33,18.5,-0.00806,1e-05,0.73415]
[1776611518837,58.31,76007.7,18.5,-0.00804,1e-05,0.73291]
[1776611523872,58.31,76009.08,18.5,-0.00803,1e-05,0.73167]
[1776611527596,58.31,76012.14,18.5,-0.00799,1e-05,0.72893]
[1776611531928,58.31,76022.11,18.5,-0.00788,1e-05,0.72005]
[1776611536963,58.31,76021.67,18.5,-0.00788,1e-05,0.72044]
[1776611541136,58.31,76025.13,18.5,-0.00785,1e-05,0.71738]
[1776611547037,58.31,76027.22,18.5,-0.00782,1e-05,0.71553]
[1776611552073,58.31,76031.2,18.5,-0.00775,1e-05,0.70964]
[1776611557108,58.31,76028.82,18.5,-0.00778,1e-05,0.71172]
[1776611562143,58.31,76035.91,18.5,-0.0077,1e-05,0.70552]
[1776611567178,58.31,76036.28,18.5,-0.0077,1e-05,0.7052]
[1776611571205,58.31,76045.23,18.5,-0.0076,1e-05,0.69744]
[1776611575234,58.31,76063.85,18.5,-0.0074,1e-05,0.68152]
[1776611580270,58.31,76066.29,18.5,-0.00738,1e-05,0.67956]
[1776611583291,58.31,76056.74,18.5,-0.00748,1e-05,0.68774]
[1776611588326,58.31,76055.31,18.5,-0.00749,1e-05,0.68899]
[1776611593361,58.31,76053.5,18.5,-0.00751,1e-05,0.69054]
[1776611598396,58.31,76057.57,18.5,-0.00747,1e-05,0.6871]
[1776611603431,58.31,76060.15,18.5,-0.00744,1e-05,0.68497]
[1776611608466,58.31,76074.91,18.5,-0.00729,1e-05,0.67261]
[1776611613501,58.32,76079.6,18.5,-0.00722,1e-05,0.66663]
[1776611618537,58.32,76079.57,18.5,-0.00722,1e-05,0.6669]
[1776611623572,58.32,76081.18,18.5,-0.00721,1e-05,0.66581]
[1776611628607,58.33,76080.33,18.5,-0.00722,1e-05,0.66678]
[1776611633642,58.33,76067.58,18.5,-0.00736,1e-05,0.67768]
[1776611638677,58.33,76062.88,18.5,-0.00741,1e-05,0.6818]
[1776611645726,58.34,76067.69,18.5,-0.00736,1e-05,0.67789]
[1776611650761,58.34,76068.81,18.5,-0.00735,1e-05,0.67711]
[1776611655796,58.34,76067.52,18.5,-0.00737,1e-05,0.67835]
[1776611661839,58.34,76068.69,18.5,-0.00736,1e-05,0.67754]
[1776611666873,58.35,76069.22,18.5,-0.00735,1e-05,0.67726]
[1776611671933,58.35,76068.67,18.5,-0.00736,1e-05,0.67782]
[1776611678980,58.35,76064.38,18.5,-0.00738,1e-05,0.67938]
[1776611687035,58.35,76063.63,18.5,-0.00739,1e-05,0.68023]
[1776611692071,58.36,76061.29,18.5,-0.00742,1e-05,0.68234]
[1776611695093,58.36,76052.88,18.5,-0.00751,1e-05,0.68956]
[1776611700127,58.36,76046.0,18.5,-0.00758,1e-05,0.69549]
[1776611705162,58.36,76043.08,18.5,-0.00762,1e-05,0.69801]
[1776611711204,58.36,76043.77,18.5,-0.00761,1e-05,0.69741]
[1776611713218,58.36,76052.79,18.5,-0.00751,1e-05,0.68966]
[1776611718252,58.36,76042.23,18.5,-0.00763,1e-05,0.6988]
[1776611723287,58.36,76036.13,18.5,-0.00769,1e-05,0.70409]
[1776611728323,58.36,76051.75,18.5,-0.00752,1e-05,0.69061]
[1776611733358,58.36,76057.99,18.5,-0.00743,1e-05,0.68302]
[1776611738396,58.36,76060.2,18.5,-0.00741,1e-05,0.68128]
[1776611743431,58.36,76060.37,18.5,-0.00741,1e-05,0.68126]
[1776611749472,58.37,76061.85,18.5,-0.0074,1e-05,0.68016]
[1776611754507,58.37,76064.34,18.5,-0.00737,1e-05,0.6782]
[1776611758536,58.37,76082.83,18.5,-0.00718,1e-05,0.66289]
[1776611763574,58.37,76078.04,18.5,-0.00724,1e-05,0.66715]
[1776611768608,58.38,76080.24,18.5,-0.00722,1e-05,0.66559]
[1776611773644,58.38,76082.69,18.5,-0.00719,1e-05,0.66383]
[1776611777672,58.39,76096.14,18.5,-0.00706,1e-05,0.65301]
[1776611782706,58.39,76092.59,18.5,-0.0071,1e-05,0.65631]
[1776611787742,58.4,76099.99,18.5,-0.00703,1e-05,0.65065]
[1776611792778,58.4,76099.35,18.5,-0.00702,1e-05,0.64933]
[1776611797814,58.41,76095.44,18.5,-0.00706,1e-05,0.65295]
[1776611799828,58.41,76104.61,18.5,-0.00697,1e-05,0.64565]
[1776611804862,58.42,76107.77,18.5,-0.00695,1e-05,0.64358]
[1776611808890,58.43,76119.04,18.5,-0.00684,1e-05,0.63494]
[1776611813927,58.43,76118.88,18.5,-0.00685,1e-05,0.63562]
[1776611818962,58.44,76122.47,18.5,-0.00682,1e-05,0.63332]
[1776611822989,58.45,76113.49,18.5,-0.00691,1e-05,0.64095]
[1776611826806,58.45,76111.78,18.5,-0.00694,1e-05,0.64264]
[1776611828322,58.46,76112.2,18.5,-0.00693,1e-05,0.6425]
[1776611834067,58.47,76120.45,18.5,-0.00686,1e-05,0.63652]
[1776611839101,58.48,76120.65,18.5,-0.00686,1e-05,0.63691]
[1776611841116,58.48,76133.61,18.5,-0.00674,1e-05,0.62684]
[1776611846151,58.49,76135.19,18.5,-0.00673,1e-05,0.62624]
[1776611851186,58.5,76140.49,18.5,-0.00667,1e-05,0.62053]
[1776611856221,58.51,76139.33,18.5,-0.00669,1e-05,0.62214]
[1776611862263,58.52,76139.82,18.5,-0.00669,1e-05,0.62258]
[1776611867304,58.53,76131.44,18.5,-0.00678,1e-05,0.62987]
[1776611872339,58.54,76129.25,18.5,-0.00681,1e-05,0.63236]
[1776611877374,58.55,76135.75,18.5,-0.00676,1e-05,0.62784]
[1776611882409,58.56,76139.18,18.5,-0.00673,1e-05,0.6258]
[1776611887444,58.58,76143.56,18.5,-0.0067,1e-05,0.62306]
[1776611892478,58.59,76147.69,18.5,-0.00667,1e-05,0.62054]
[1776611897514,58.6,76153.31,18.5,-0.00662,1e-05,0.6169]
[1776611902549,58.61,76155.87,18.5,-0.00661,1e-05,0.61569]
[1776611907583,58.62,76156.9,18.5,-0.00661,1e-05,0.61567]
[1776611912619,58.63,76160.58,18.5,-0.00656,1e-05,0.61143]
[1776611914636,58.64,76181.59,18.5,-0.00637,1e-05,0.59575]
[1776611919674,58.76,76182.73,18.5,-0.00645,1e-05,0.60236]
[1776611924709,58.82,76187.45,18.5,-0.00645,1e-05,0.60285]
[1776611927730,58.83,76179.05,18.5,-0.00654,1e-05,0.60977]
[1776611931757,58.84,76167.98,18.5,-0.00665,1e-05,0.61891]
[1776611937802,58.86,76174.97,18.5,-0.00659,1e-05,0.61441]
[1776611941832,58.86,76166.32,18.5,-0.00668,1e-05,0.62168]
[1776611946866,58.87,76162.14,18.5,-0.00673,1e-05,0.6256]
[1776611948881,58.88,76151.52,18.5,-0.00684,1e-05,0.6342]
[1776611951902,58.88,76141.15,18.5,-0.00694,1e-05,0.64277]
[1776611954923,58.89,76132.76,18.5,-0.00703,1e-05,0.64979]
[1776611959958,58.89,76130.79,18.5,-0.00705,1e-05,0.65178]
[1776611964993,58.9,76108.85,18.5,-0.00728,1e-05,0.67012]
[1776611970028,58.9,76109.08,18.5,-0.00728,1e-05,0.67012]
[1776611972041,58.9,76115.54,18.5,-0.00719,1e-05,0.66259]
[1776611975063,58.91,76106.86,18.5,-0.00728,1e-05,0.66992]
[1776611980098,58.91,76102.07,18.5,-0.00733,1e-05,0.67409]
[1776611984126,58.91,76092.98,18.5,-0.00743,1e-05,0.68182]
[1776611989161,58.91,76097.34,18.5,-0.00739,1e-05,0.67829]
[1776611994196,58.92,76097.25,18.5,-0.00739,1e-05,0.67851]
[1776611999231,58.92,76099.51,18.5,-0.00737,1e-05,0.67677]
[1776612001245,58.92,76108.66,18.5,-0.00727,1e-05,0.66924]
[1776612006281,58.92,76112.76,18.5,-0.00724,1e-05,0.66609]
[1776612011316,58.93,76114.72,18.5,-0.00722,1e-05,0.66471]
[1776612016351,58.93,76113.5,18.5,-0.00723,1e-05,0.66595]
[1776612021386,58.93,76116.7,18.5,-0.0072,1e-05,0.66357]
[1776612023401,58.93,76102.43,18.5,-0.00735,1e-05,0.67548]
[1776612028436,58.94,76100.25,18.5,-0.00738,1e-05,0.67745]
[1776612034478,58.94,76100.8,18.5,-0.00735,1e-05,0.67483]
[1776612035485,58.94,76089.24,18.5,-0.00747,1e-05,0.68455]
[1776612040522,58.94,76086.07,18.5,-0.0075,1e-05,0.68729]
[1776612045558,58.94,76083.25,18.5,-0.00753,1e-05,0.68971]
[1776612050593,58.94,76082.91,18.5,-0.00754,1e-05,0.69001]
[1776612055628,58.94,76080.06,18.5,-0.00757,1e-05,0.69245]
[1776612059656,58.94,76067.57,18.5,-0.0077,1e-05,0.70316]
[1776612064690,58.94,76063.74,18.5,-0.00775,1e-05,0.70646]
[1776612069727,58.94,76062.99,18.5,-0.00775,1e-05,0.70711]
[1776612071741,58.94,76054.11,18.5,-0.00785,1e-05,0.71484]
[1776612076776,58.94,76047.89,18.5,-0.00792,1e-05,0.7203]
[1776612081815,58.94,76049.64,18.5,-0.0079,1e-05,0.71876]
[1776612086850,58.94,76047.33,18.5,-0.00793,1e-05,0.72079]
[1776612091885,58.94,76049.43,18.5,-0.00788,1e-05,0.71651]
[1776612096922,58.94,76047.74,18.5,-0.0079,1e-05,0.71799]
[1776612101957,58.94,76047.02,18.5,-0.0079,1e-05,0.71863]
[1776612106992,58.94,76046.89,18.5,-0.0079,1e-05,0.71874]
[1776612109006,58.94,76037.13,18.5,-0.00801,1e-05,0.72736]
[1776612112027,58.94,76018.38,18.5,-0.00823,1e-05,0.74416]
[1776612114041,58.94,76009.53,18.5,-0.00833,1e-05,0.7522]
[1776612119330,58.94,76005.47,18.5,-0.00838,1e-05,0.75591]
[1776612119337,58.94,76005.47,18.5,-0.00838,1e-05,0.75591]
[1776612121090,58.94,75993.09,18.5,-0.00852,1e-05,0.76732]
[1776612122097,58.94,75983.92,18.5,-0.00863,1e-05,0.77587]
[1776612123105,58.94,75967.35,18.5,-0.00883,1e-05,0.79152]
[1776612124111,58.94,75959.26,18.5,-0.00893,1e-05,0.79925]
[1776612129178,58.94,75957.19,18.5,-0.00896,1e-05,0.80124]
[1776612129343,58.94,75957.19,18.5,-0.00896,1e-05,0.80124]
[1776612132167,58.94,75967.13,18.5,-0.00884,1e-05,0.79173]
[1776612136195,58.94,75953.66,18.5,-0.009,1e-05,0.80464]
[1776612138256,58.94,75929.36,18.5,-0.00931,1e-05,0.82838]
[1776612141230,58.94,75939.34,18.5,-0.00918,1e-05,0.81856]
[1776612146265,58.94,75947.86,18.5,-0.00907,1e-05,0.81025]
[1776612148381,58.94,75958.76,18.5,-0.00894,1e-05,0.79973]
[1776612151408,58.94,75943.18,18.5,-0.0091,1e-05,0.81215]
[1776612157347,58.94,75943.01,18.5,-0.00911,1e-05,0.81232]
[1776612162382,58.94,75948.01,18.5,-0.00904,1e-05,0.80746]
[1776612167417,58.94,75949.33,18.5,-0.00903,1e-05,0.80619]
[1776612172452,58.94,75951.49,18.5,-0.009,1e-05,0.8041]
[1776612177487,58.94,75953.01,18.5,-0.00898,1e-05,0.80263]
[1776612180365,58.94,75953.02,18.5,-0.00898,1e-05,0.80262]
[1776612183227,58.94,75967.34,18.5,-0.00881,1e-05,0.78892]
[1776612185543,58.94,75979.69,18.5,-0.00866,1e-05,0.77727]
[1776612190577,58.94,75976.66,18.5,-0.00869,1e-05,0.78011]
[1776612195613,58.94,75982.42,18.5,-0.00862,1e-05,0.77471]
[1776612199642,58.94,75970.38,18.5,-0.00877,1e-05,0.78604]
[1776612204680,58.94,75973.11,18.5,-0.00873,1e-05,0.78346]
[1776612209717,58.94,75966.86,18.5,-0.00881,1e-05,0.78938]
[1776612212736,58.94,75975.86,18.5,-0.00867,1e-05,0.77829]
[1776612214427,58.94,75975.86,18.5,-0.00867,1e-05,0.77829]
[1776612219785,58.94,75983.9,18.5,-0.00858,1e-05,0.77076]
[1776612224820,58.94,75986.8,18.5,-0.00854,1e-05,0.76806]
[1776612230862,58.94,75981.97,18.5,-0.0086,1e-05,0.77256]
[1776612235897,58.94,75972.86,18.5,-0.00871,1e-05,0.78111]
[1776612240932,58.94,75974.68,18.5,-0.00869,1e-05,0.77939]
[1776612241938,58.94,75985.63,18.5,-0.00856,1e-05,0.76915]
[1776612243953,58.94,75994.84,18.5,-0.00845,1e-05,0.76062]
[1776612248665,58.94,75999.9,18.5,-0.00839,1e-05,0.75597]
[1776612249995,58.94,76017.19,18.5,-0.00819,1e-05,0.74025]
[1776612256038,58.94,76017.15,18.5,-0.00819,1e-05,0.74028]
[1776612261073,58.94,76008.85,18.5,-0.00828,1e-05,0.74779]
[1776612265733,58.94,76005.76,18.5,-0.00832,1e-05,0.75061]
[1776612268125,58.94,76021.85,18.5,-0.00813,1e-05,0.73606]
[1776612270138,58.94,76030.79,18.5,-0.00803,1e-05,0.72807]
[1776612275174,58.94,76029.35,18.5,-0.00802,1e-05,0.72689]
[1776612280209,58.94,76022.51,18.5,-0.0081,1e-05,0.73299]
[1776612282774,58.94,76022.13,18.5,-0.0081,1e-05,0.73333]
[1776612291286,58.94,76020.45,18.5,-0.00812,1e-05,0.73483]
[1776612296320,58.94,76020.23,18.5,-0.00813,1e-05,0.73503]
[1776612301356,58.94,76018.1,18.5,-0.00815,1e-05,0.73694]
[1776612304377,58.94,76002.81,18.5,-0.00833,1e-05,0.75078]
[1776612309412,58.94,75997.21,18.5,-0.00839,1e-05,0.75591]
[1776612314447,58.94,75990.28,18.5,-0.00847,1e-05,0.76229]
[1776612316839,58.94,75990.4,18.5,-0.00847,1e-05,0.76218]
[1776612322502,58.94,75989.45,18.5,-0.00848,1e-05,0.76305]
[1776612325524,58.94,75980.58,18.5,-0.00859,1e-05,0.77129]
[1776612330559,58.94,75979.88,18.5,-0.0086,1e-05,0.77195]
[1776612335594,58.94,75979.29,18.5,-0.00858,1e-05,0.76993]
[1776612340629,58.94,75977.22,18.5,-0.0086,1e-05,0.77186]
[1776612346671,58.94,75976.08,18.5,-0.00862,1e-05,0.77293]
[1776612351706,58.94,75980.11,18.5,-0.00857,1e-05,0.76917]
[1776612356741,58.94,75975.29,18.5,-0.00862,1e-05,0.77367]
[1776612361776,58.94,75974.28,18.5,-0.00864,1e-05,0.77461]
[1776612363789,58.94,75982.29,18.5,-0.00854,1e-05,0.76714]
[1776612367951,58.94,75985.28,18.5,-0.00851,1e-05,0.76437]
[1776612373860,58.94,75986.98,18.5,-0.00849,1e-05,0.76279]
[1776612378896,58.94,75985.93,18.5,-0.0085,1e-05,0.76376]
[1776612385073,58.94,75986.0,18.5,-0.0085,1e-05,0.7637]
[1776612390979,58.94,75980.59,18.5,-0.00856,1e-05,0.76872]
[1776612396015,58.94,75976.61,18.5,-0.00858,1e-05,0.76987]
[1776612401050,58.94,75977.83,18.5,-0.00857,1e-05,0.76873]
[1776612402091,58.94,75977.83,18.5,-0.00857,1e-05,0.76873]
[1776612407188,58.94,75978.29,18.5,-0.00856,1e-05,0.7683]
[1776612410112,58.94,75987.68,18.5,-0.00845,1e-05,0.7596]
[1776612415148,58.94,75993.58,18.5,-0.00838,1e-05,0.75418]
[1776612421191,58.94,76003.82,18.5,-0.00826,1e-05,0.74484]
[1776612426227,58.94,76005.73,18.5,-0.00824,1e-05,0.74311]
[1776612432269,58.94,76006.68,18.5,-0.00823,1e-05,0.74225]
[1776612437303,58.94,76009.04,18.5,-0.0082,1e-05,0.74012]
[1776612441336,58.94,76018.3,18.5,-0.00809,1e-05,0.7318]
[1776612446372,58.94,76019.29,18.5,-0.00808,1e-05,0.73092]
[1776612452414,58.94,76020.36,18.5,-0.00804,1e-05,0.72749]
[1776612457449,58.94,76022.51,18.5,-0.00802,1e-05,0.72558]
[1776612464498,58.94,76020.78,18.5,-0.00804,1e-05,0.72712]
[1776612469532,58.94,76018.43,18.5,-0.00807,1e-05,0.72921]
[1776612474568,58.94,76019.44,18.5,-0.00806,1e-05,0.72831]
[1776612479604,58.94,76011.89,18.5,-0.00814,1e-05,0.73506]
[1776612484638,58.94,76009.03,18.5,-0.00817,1e-05,0.73763]
[1776612489673,58.94,76008.55,18.5,-0.00818,1e-05,0.73806]
[1776612491687,58.94,75995.15,18.5,-0.00833,1e-05,0.75022]
[1776612496722,58.94,75993.63,18.5,-0.00835,1e-05,0.7516]
[1776612498736,58.94,75985.02,18.5,-0.00845,1e-05,0.75951]
[1776612503770,58.94,75992.87,18.5,-0.00836,1e-05,0.7523]
[1776612508806,58.94,75996.39,18.5,-0.00832,1e-05,0.74908]
[1776612513841,58.94,75996.53,18.5,-0.00829,1e-05,0.74644]
[1776612518876,58.94,75997.02,18.5,-0.00829,1e-05,0.74599]
[1776612527939,58.94,75998.93,18.5,-0.00826,1e-05,0.74426]
[1776612532973,58.94,75995.73,18.5,-0.0083,1e-05,0.74717]
[1776612538009,58.94,75995.06,18.5,-0.00831,1e-05,0.74778]
[1776612543044,58.94,75997.15,18.5,-0.00828,1e-05,0.74588]
[1776612547116,58.94,75993.92,18.5,-0.00832,1e-05,0.74882]
[1776612553113,58.94,75988.65,18.5,-0.00838,1e-05,0.75364]
[1776612558149,58.94,75994.72,18.5,-0.00831,1e-05,0.74809]
[1776612564192,58.94,75994.58,18.5,-0.00831,1e-05,0.74821]
[1776612570236,58.94,75994.8,18.5,-0.00831,1e-05,0.74801]
[1776612575271,58.94,75995.51,18.5,-0.00828,1e-05,0.74485]
[1776612580306,58.94,75996.34,18.5,-0.00827,1e-05,0.7441]
[1776612586707,58.94,75996.41,18.5,-0.00827,1e-05,0.74403]
[1776612593397,58.94,75996.41,18.5,-0.00827,1e-05,0.74403]
[1776612598432,58.94,75996.05,18.5,-0.00827,1e-05,0.74436]
[1776612603467,58.94,76000.87,18.5,-0.00821,1e-05,0.74]
[1776612608502,58.94,75997.91,18.5,-0.00825,1e-05,0.74267]
[1776612613539,58.94,76002.1,18.5,-0.0082,1e-05,0.73889]
[1776612615252,58.94,76002.56,18.5,-0.00819,1e-05,0.73847]
[1776612616562,58.94,76016.91,18.5,-0.00803,1e-05,0.72562]
[1776612620590,58.94,76003.45,18.5,-0.00818,1e-05,0.73767]
[1776612625624,58.94,76003.27,18.5,-0.00819,1e-05,0.73783]
[1776612629653,58.94,75994.67,18.5,-0.00829,1e-05,0.74562]
[1776612635695,58.94,75993.72,18.5,-0.00827,1e-05,0.74396]
[1776612640730,58.94,75989.57,18.5,-0.00832,1e-05,0.74774]
[1776612645765,58.94,75985.32,18.5,-0.00837,1e-05,0.75162]
[1776612651807,58.94,75985.57,18.5,-0.00837,1e-05,0.75139]
[1776612653445,58.94,75985.71,18.5,-0.00836,1e-05,0.75127]
[1776612654712,58.94,75985.9,18.5,-0.00836,1e-05,0.75109]
[1776612659863,58.94,75981.94,18.5,-0.00841,1e-05,0.75472]
[1776612662322,58.94,75976.97,18.5,-0.00847,1e-05,0.7593]
[1776612662595,58.94,75976.97,18.5,-0.00847,1e-05,0.7593]
[1776612662901,58.94,75946.11,18.5,-0.00884,1e-05,0.78825]
[1776612664902,58.94,75931.99,18.5,-0.00902,1e-05,0.80179]
[1776612667926,58.94,75922.79,18.5,-0.00913,1e-05,0.81072]
[1776612669938,58.94,75914.6,18.5,-0.00924,1e-05,0.81874]
[1776612674973,58.94,75900.08,18.5,-0.00942,1e-05,0.83312]
[1776612677584,58.94,75875.35,18.5,-0.00975,1e-05,0.85809]
[1776612683037,58.94,75869.56,18.5,-0.00983,1e-05,0.86402]
[1776612687065,58.94,75879.15,18.5,-0.0097,1e-05,0.85421]
[1776612691095,58.94,75888.07,18.5,-0.00955,1e-05,0.84242]
[1776612694118,58.94,75878.31,18.5,-0.00968,1e-05,0.8523]
[1776612699151,58.94,75870.38,18.5,-0.00979,1e-05,0.86039]
[1776612704187,58.94,75876.69,18.5,-0.0097,1e-05,0.85395]
[1776612709977,58.94,75876.51,18.5,-0.0097,1e-05,0.85413]
[1776612710987,58.94,75907.81,18.5,-0.00929,1e-05,0.82274]
[1776612712024,58.94,75907.81,18.5,-0.00929,1e-05,0.82274]
[1776612717280,58.94,75911.37,18.5,-0.00925,1e-05,0.81923]
[1776612722315,58.94,75919.46,18.5,-0.00914,1e-05,0.8113]
[1776612726619,58.94,75933.0,18.5,-0.00897,1e-05,0.79818]
[1776612727352,58.94,75945.96,18.5,-0.00881,1e-05,0.78578]
[1776612730618,58.94,75956.72,18.5,-0.00868,1e-05,0.7756]
[1776612733446,58.94,75948.3,18.5,-0.00878,1e-05,0.78355]
[1776612739436,58.94,75944.23,18.5,-0.00883,1e-05,0.78742]
[1776612743659,58.94,75945.69,18.5,-0.00882,1e-05,0.78603]
[1776612743734,58.94,75936.4,18.5,-0.00893,1e-05,0.79491]
[1776612749519,58.94,75934.9,18.5,-0.00895,1e-05,0.79635]
[1776612754552,58.94,75938.45,18.5,-0.00888,1e-05,0.79031]
[1776612759588,58.94,75946.57,18.5,-0.00878,1e-05,0.78259]
[1776612760697,58.94,75946.57,18.5,-0.00878,1e-05,0.78259]
[1776612766639,58.94,75949.36,18.5,-0.00874,1e-05,0.77995]
[1776612772682,58.94,75949.58,18.5,-0.00874,1e-05,0.77974]
[1776612774223,58.94,75939.57,18.5,-0.00886,1e-05,0.78924]
[1776612776580,58.94,75939.77,18.5,-0.00886,1e-05,0.78905]
[1776612781812,58.94,75933.99,18.5,-0.00893,1e-05,0.79458]
[1776612787790,58.94,75926.46,18.5,-0.00903,1e-05,0.80184]
[1776612792825,58.94,75926.46,18.5,-0.00903,1e-05,0.80184]
[1776612796861,58.94,75897.93,18.5,-0.00939,1e-05,0.82983]
[1776612798017,58.94,75882.2,18.5,-0.0096,1e-05,0.8456]
[1776612798886,58.94,75863.66,18.5,-0.00985,1e-05,0.8645]
[1776612803915,58.94,75858.13,18.5,-0.00992,1e-05,0.87021]
[1776612809084,58.94,75860.03,18.5,-0.0099,1e-05,0.86825]
[1776612815126,58.94,75855.5,18.5,-0.00993,1e-05,0.87013]
[1776612820027,58.94,75842.58,18.5,-0.01011,1e-05,0.88358]
[1776612825062,58.94,75839.73,18.5,-0.01015,1e-05,0.88657]
[1776612827246,58.94,75819.93,18.5,-0.01042,1e-05,0.90759]
[1776612828085,58.94,75811.92,18.5,-0.01054,1e-05,0.9162]
[1776612829090,58.94,75820.29,18.5,-0.01042,1e-05,0.9072]
[1776612834125,58.94,75819.65,18.5,-0.01043,1e-05,0.90789]
[1776612837146,58.94,75804.01,18.5,-0.01065,1e-05,0.92478]
[1776612841174,58.94,75813.84,18.5,-0.01051,1e-05,0.91413]
[1776612846209,58.94,75812.91,18.5,-0.01053,1e-05,0.91514]
[1776612848223,58.94,75795.23,18.5,-0.01078,1e-05,0.93437]
[1776612849229,58.94,75784.62,18.5,-0.01094,1e-05,0.94607]
[1776612851246,58.94,75749.18,18.5,-0.01148,2e-05,0.98603]
[1776612853264,58.94,75758.07,18.5,-0.01134,2e-05,0.97588]
[1776612854273,58.94,75773.95,18.5,-0.0111,2e-05,0.95796]
[1776612856287,58.94,75782.7,18.5,-0.01097,1e-05,0.9482]
[1776612859308,58.94,75774.28,18.5,-0.01109,2e-05,0.95759]
[1776612861322,58.94,75766.25,18.5,-0.01122,2e-05,0.96662]
[1776612866357,58.94,75772.94,18.5,-0.01112,2e-05,0.95909]
[1776612871404,58.94,75778.87,18.5,-0.01099,1e-05,0.94948]
[1776612872365,58.94,75778.87,18.5,-0.01099,1e-05,0.94948]
[1776612877445,58.94,75785.49,18.5,-0.01089,1e-05,0.94214]
[1776612883492,58.94,75801.7,18.5,-0.01066,1e-05,0.92436]
[1776612887520,58.94,75791.16,18.5,-0.01081,1e-05,0.93589]
[1776612890541,58.94,75781.58,18.5,-0.01095,1e-05,0.94647]
[1776612892555,58.94,75767.9,18.5,-0.01116,2e-05,0.96175]
[1776612895576,58.94,75776.82,18.5,-0.01102,2e-05,0.95176]
[1776612896583,58.94,75766.46,18.5,-0.01118,2e-05,0.96337]
[1776612899070,58.94,75753.84,18.5,-0.01137,2e-05,0.97766]
[1776612900517,58.94,75755.6,18.5,-0.01135,2e-05,0.97565]
[1776612901618,58.94,75769.8,18.5,-0.01113,2e-05,0.95961]
[1776612906653,58.94,75763.3,18.5,-0.01123,2e-05,0.96693]
[1776612911688,58.94,75773.68,18.5,-0.01107,2e-05,0.95527]
[1776612913272,58.94,75784.21,18.5,-0.01091,1e-05,0.94356]
[1776612917609,58.94,75780.09,18.5,-0.01097,1e-05,0.94812]
[1776612919743,58.94,75769.24,18.5,-0.01114,2e-05,0.96024]
[1776612923773,58.94,75753.85,18.5,-0.01137,2e-05,0.97764]
[1776612928807,58.94,75756.76,18.5,-0.01133,2e-05,0.97433]
[1776612933343,58.94,75758.3,18.5,-0.01127,2e-05,0.96956]
[1776612934054,58.94,75740.91,18.5,-0.01154,2e-05,0.9894]
[1776612935221,58.94,75729.99,18.5,-0.01171,2e-05,1.00204]
[1776612940222,58.94,75723.94,18.5,-0.01181,2e-05,1.00909]
[1776612940264,58.94,75699.64,18.5,-0.0122,2e-05,1.03783]
[1776612945606,58.94,75696.27,18.5,-0.01226,2e-05,1.04187]
[1776612946298,58.94,75682.88,18.5,-0.01248,2e-05,1.05804]
[1776612946945,58.94,75660.31,18.5,-0.01286,2e-05,1.08575]
[1776612948959,58.94,75646.55,18.5,-0.0131,2e-05,1.10293]
[1776612949975,58.94,75619.33,18.5,-0.01358,2e-05,1.13756]
[1776612950976,58.94,75604.89,18.5,-0.01385,2e-05,1.15628]
[1776612952989,58.94,75584.96,18.5,-0.01421,2e-05,1.18252]
[1776612953532,58.94,75584.96,18.5,-0.01421,2e-05,1.18252]
[1776612953621,58.94,75584.96,18.5,-0.01421,2e-05,1.18252]
[1776612953692,58.94,75584.96,18.5,-0.01421,2e-05,1.18252]
[1776612953996,58.94,75567.91,18.5,-0.01454,2e-05,1.20535]
[1776612955167,58.94,75567.91,18.5,-0.01454,2e-05,1.20535]
[1776612958026,58.98,75540.58,18.5,-0.01512,2e-05,1.24662]
[1776612959034,58.99,75550.84,18.5,-0.01493,2e-05,1.23287]
[1776612959825,58.99,75550.84,18.5,-0.01493,2e-05,1.23287]
[1776612960876,58.99,75558.28,18.5,-0.01479,2e-05,1.22333]
[1776612966083,58.97,75542.42,18.5,-0.01508,2e-05,1.24327]
[1776612967090,58.98,75550.77,18.5,-0.01492,2e-05,1.23226]
[1776612968722,58.99,75547.55,18.5,-0.01499,2e-05,1.23737]
[1776612969267,58.99,75547.55,18.5,-0.01499,2e-05,1.23737]
[1776612969281,58.99,75508.78,18.5,-0.01578,2e-05,1.29228]
[1776612970613,58.99,75506.9,18.5,-0.01581,2e-05,1.29462]
[1776612971025,58.99,75506.9,18.5,-0.01581,2e-05,1.29462]
[1776612971235,58.98,75485.44,18.5,-0.01625,2e-05,1.32513]
[1776612971944,58.98,75485.44,18.5,-0.01625,2e-05,1.32513]
[1776612972304,58.98,75457.92,18.5,-0.01683,2e-05,1.36498]
[1776612973136,58.96,75449.26,18.5,-0.017,2e-05,1.3763]
[1776612974143,58.95,75459.15,18.5,-0.01676,2e-05,1.35976]
[1776612976157,58.93,75446.65,18.5,-0.01701,2e-05,1.37689]
[1776612977273,58.9,75457.53,18.5,-0.01672,2e-05,1.35731]
[1776612982832,58.83,75460.16,18.5,-0.01656,2e-05,1.3463]
[1776612987359,58.78,75484.86,18.5,-0.01597,2e-05,1.30528]
[1776612989254,58.77,75474.16,18.5,-0.01617,2e-05,1.3193]
[1776612991268,58.75,75484.01,18.5,-0.01591,2e-05,1.30005]
[1776612995305,58.75,75471.55,18.5,-0.01616,2e-05,1.3179]
[1776612996386,58.74,75480.22,18.5,-0.01597,2e-05,1.30465]
[1776612999324,58.73,75490.23,18.5,-0.01575,2e-05,1.2891]
[1776613001346,58.73,75531.27,18.5,-0.01492,2e-05,1.23122]
[1776613002313,58.73,75531.27,18.5,-0.01492,2e-05,1.23122]
[1776613002353,58.73,75569.04,18.5,-0.01419,2e-05,1.18013]
[1776613003286,58.73,75569.04,18.5,-0.01419,2e-05,1.18013]
[1776613004455,58.67,75575.24,18.5,-0.014,2e-05,1.16641]
[1776613004456,58.67,75575.24,18.5,-0.014,2e-05,1.16641]
[1776613009278,58.6,75584.07,18.5,-0.01375,2e-05,1.1484]
[1776613011640,58.59,75592.48,18.5,-0.01357,2e-05,1.13601]
[1776613012427,58.58,75562.03,18.5,-0.01413,2e-05,1.17553]
[1776613017462,58.56,75565.48,18.5,-0.01403,2e-05,1.16824]
[1776613021502,58.53,75573.32,18.5,-0.01385,2e-05,1.15576]
[1776613022504,58.53,75595.44,18.5,-0.01344,2e-05,1.12648]
[1776613023509,58.52,75607.92,18.5,-0.01321,2e-05,1.11005]
[1776613024193,58.52,75607.92,18.5,-0.01321,2e-05,1.11005]
[1776613024514,58.52,75616.08,18.5,-0.01306,2e-05,1.09929]
[1776613027535,58.51,75607.08,18.5,-0.01321,2e-05,1.10951]
[1776613033308,58.48,75604.59,18.5,-0.01322,2e-05,1.11061]
[1776613033382,58.48,75613.41,18.5,-0.01306,2e-05,1.09903]
[1776613039322,58.46,75616.28,18.5,-0.01299,2e-05,1.09381]
[1776613043129,58.45,75626.72,18.5,-0.01279,2e-05,1.07928]
[1776613048194,58.43,75628.94,18.5,-0.01272,2e-05,1.07478]
[1776613048784,58.42,75640.3,18.5,-0.01252,2e-05,1.06006]
[1776613051350,58.41,75661.12,18.5,-0.01213,2e-05,1.03095]
[1776613052194,58.41,75661.12,19.1,-0.01213,2e-05,1.03095]
[1776613052195,58.41,75661.12,19.1,-0.01213,2e-05,1.03095]
[1776613052343,58.41,75665.78,19.1,-0.01205,2e-05,1.02536]
[1776613053731,58.41,75673.65,19.1,-0.01192,2e-05,1.01597]
[1776613055745,58.41,75650.87,19.1,-0.0123,2e-05,1.04333]
[1776613059774,58.41,75662.03,19.1,-0.01211,2e-05,1.02986]
[1776613060886,58.41,75652.6,19.1,-0.01227,2e-05,1.04123]
[1776613063013,58.41,75652.14,19.1,-0.01228,2e-05,1.04179]
[1776613068835,58.41,75652.9,19.1,-0.01226,2e-05,1.04087]
[1776613071859,58.41,75644.22,19.1,-0.01241,2e-05,1.05143]
[1776613072866,58.41,75653.75,19.1,-0.01225,2e-05,1.03984]
[1776613077901,58.41,75648.14,19.1,-0.01234,2e-05,1.04665]
[1776613082936,58.41,75646.38,19.1,-0.01237,2e-05,1.04879]
[1776613084954,58.41,75658.54,19.1,-0.01217,2e-05,1.03406]
[1776613085959,58.41,75673.99,19.1,-0.01192,2e-05,1.01557]
[1776613090994,58.41,75675.93,19.1,-0.01189,2e-05,1.01327]
[1776613094015,58.41,75688.71,19.1,-0.01168,2e-05,0.99821]
[1776613099050,58.41,75689.65,19.1,-0.01167,2e-05,0.99711]
[1776613102072,58.41,75677.12,19.1,-0.01187,2e-05,1.01186]
[1776613107106,58.41,75669.49,19.1,-0.01199,2e-05,1.02093]
[1776613109123,58.41,75657.41,19.1,-0.01219,2e-05,1.03542]
[1776613110130,58.41,75644.85,19.1,-0.0124,2e-05,1.05066]
[1776613112144,58.41,75633.07,19.1,-0.01256,2e-05,1.0619]
[1776613115265,58.41,75624.28,19.1,-0.01271,2e-05,1.07277]
[1776613121208,58.41,75622.63,19.1,-0.01274,2e-05,1.07482]
[1776613126244,58.41,75625.69,19.1,-0.01269,2e-05,1.07102]
[1776613127252,58.41,75617.28,19.1,-0.01283,2e-05,1.08149]
[1776613129932,58.41,75614.07,19.1,-0.01289,2e-05,1.08551]
[1776613130323,58.41,75614.07,19.1,-0.01289,2e-05,1.08551]
[1776613133294,58.41,75625.91,19.1,-0.01268,2e-05,1.07075]
[1776613138330,58.41,75628.72,19.1,-0.01264,2e-05,1.06727]
[1776613143364,58.41,75630.04,19.1,-0.01261,2e-05,1.06563]
[1776613146942,58.41,75631.79,19.1,-0.01258,2e-05,1.06347]
[1776613147575,58.41,75631.79,19.1,-0.01258,2e-05,1.06347]
[1776613152430,58.41,75646.55,19.1,-0.01233,2e-05,1.04539]
[1776613153438,58.41,75663.89,19.1,-0.01205,2e-05,1.02447]
[1776613157465,58.41,75655.69,19.1,-0.01218,2e-05,1.03432]
[1776613162500,58.41,75663.27,19.1,-0.01206,2e-05,1.02521]
[1776613167536,58.41,75674.83,19.1,-0.01187,2e-05,1.01145]
[1776613172581,58.41,75674.6,19.1,-0.01184,2e-05,1.0086]
[1776613177616,58.41,75680.91,19.1,-0.01174,2e-05,1.00116]
[1776613182651,58.41,75679.9,19.1,-0.01175,2e-05,1.00235]
[1776613187686,58.41,75686.49,19.1,-0.01165,2e-05,0.99462]
[1776613192721,58.41,75688.08,19.1,-0.01162,2e-05,0.99277]
[1776613196749,58.41,75680.02,19.1,-0.01175,2e-05,1.00221]
[1776613202790,58.41,75679.49,19.1,-0.01176,2e-05,1.00283]
[1776613206819,58.41,75668.51,19.1,-0.01194,2e-05,1.01582]
[1776613207826,58.41,75660.55,19.1,-0.01207,2e-05,1.02532]
[1776613212860,58.41,75658.93,19.1,-0.01209,2e-05,1.02726]
[1776613215885,58.41,75648.22,19.1,-0.01227,2e-05,1.04018]
[1776613218906,58.41,75656.61,19.1,-0.01213,2e-05,1.03005]
[1776613223941,58.41,75658.57,19.1,-0.0121,2e-05,1.02769]
[1776613226963,58.41,75670.61,19.1,-0.0119,2e-05,1.01333]
[1776613231997,58.41,75685.5,19.1,-0.01163,2e-05,0.99269]
[1776613234011,58.41,75676.32,19.1,-0.01177,2e-05,1.00346]
[1776613238040,58.41,75686.48,19.1,-0.01161,2e-05,0.99155]
[1776613243079,58.41,75690.02,19.1,-0.01156,2e-05,0.98743]
[1776613248113,58.41,75685.51,19.1,-0.01163,2e-05,0.99268]
[1776613253149,58.41,75690.43,19.1,-0.01155,2e-05,0.98695]
[1776613258185,58.41,75694.05,19.1,-0.01149,2e-05,0.98275]
[1776613263224,58.41,75687.44,19.1,-0.0116,2e-05,0.99043]
[1776613267254,58.41,75695.61,19.1,-0.01147,2e-05,0.98094]
[1776613270275,58.41,75703.71,19.1,-0.01134,2e-05,0.97161]
[1776613276332,58.41,75703.47,19.1,-0.01134,2e-05,0.97189]
[1776613277583,58.41,75718.98,19.1,-0.0111,2e-05,0.95422]
[1776613281366,58.41,75733.8,19.1,-0.01088,2e-05,0.93759]
[1776613286806,58.41,75736.41,19.1,-0.01084,1e-05,0.93468]
[1776613286401,58.41,75754.83,19.1,-0.01057,1e-05,0.91439]
[1776613288415,58.41,75743.82,19.1,-0.01073,1e-05,0.92648]
[1776613293450,58.41,75743.08,19.1,-0.01071,1e-05,0.92435]
[1776613298485,58.41,75744.37,19.1,-0.01069,1e-05,0.92292]
[1776613300499,58.41,75730.87,19.1,-0.01089,2e-05,0.93788]
[1776613303519,58.41,75739.91,19.1,-0.01076,1e-05,0.92784]
[1776613308555,58.41,75745.59,19.1,-0.01067,1e-05,0.92158]
[1776613310569,58.41,75755.61,19.1,-0.01052,1e-05,0.91062]
[1776613315605,58.41,75759.78,19.1,-0.01046,1e-05,0.90609]
[1776613320640,58.41,75763.41,19.1,-0.01041,1e-05,0.90216]
[1776613324668,58.41,75771.55,19.1,-0.01029,1e-05,0.8934]
[1776613329706,58.41,75770.66,19.1,-0.01031,1e-05,0.89436]
[1776613334741,58.41,75761.34,19.1,-0.01044,1e-05,0.9044]
[1776613336755,58.41,75748.56,19.1,-0.01063,1e-05,0.91832]
[1776613341790,58.41,75747.39,19.1,-0.01064,1e-05,0.91961]
[1776613346825,58.41,75746.31,19.1,-0.01066,1e-05,0.92079]
[1776613351860,58.41,75746.27,19.1,-0.01063,1e-05,0.9179]
[1776613353874,58.41,75757.26,19.1,-0.01047,1e-05,0.90592]
[1776613356895,58.41,75765.59,19.1,-0.01035,1e-05,0.89692]
[1776613361935,58.41,75759.13,19.1,-0.01044,1e-05,0.90389]
[1776613364955,58.41,75750.75,19.1,-0.01056,1e-05,0.913]
[1776613369990,58.41,75755.95,19.1,-0.01049,1e-05,0.90734]
[1776613373014,58.41,75766.51,19.1,-0.01033,1e-05,0.89593]
[1776613378049,58.41,75765.93,19.1,-0.01034,1e-05,0.89655]
[1776613383085,58.41,75763.02,19.1,-0.01038,1e-05,0.89969]
[1776613385098,58.41,75771.47,19.1,-0.01026,1e-05,0.89061]
[1776613390249,58.41,75770.92,19.1,-0.01027,1e-05,0.8912]
[1776613396178,58.41,75767.19,19.1,-0.01032,1e-05,0.8952]
[1776613401214,58.41,75764.83,19.1,-0.01036,1e-05,0.89774]
[1776613406249,58.41,75766.85,19.1,-0.01033,1e-05,0.89556]
[1776613411284,58.41,75766.53,19.1,-0.0103,1e-05,0.89302]
[1776613415312,58.41,75754.16,19.1,-0.01048,1e-05,0.90637]
[1776613418333,58.41,75746.16,19.1,-0.0106,1e-05,0.91509]
[1776613423368,58.41,75740.58,19.1,-0.01068,1e-05,0.92121]
[1776613428402,58.41,75741.36,19.1,-0.01067,1e-05,0.92035]
[1776613433437,58.41,75733.72,19.1,-0.01078,1e-05,0.92878]
[1776613438476,58.41,75730.11,19.1,-0.01084,1e-05,0.93278]
[1776613439482,58.41,75739.71,19.1,-0.01069,1e-05,0.92216]
[1776613442504,58.41,75748.48,19.1,-0.01056,1e-05,0.91255]
[1776613444518,58.41,75763.54,19.1,-0.01034,1e-05,0.89623]
[1776613449553,58.41,75764.77,19.1,-0.01033,1e-05,0.89491]
[1776613451567,58.41,75776.59,19.1,-0.01016,1e-05,0.88229]
[1776613456602,58.41,75777.18,19.1,-0.01015,1e-05,0.88166]
[1776613461636,58.41,75777.44,19.1,-0.01015,1e-05,0.88139]
[1776613469693,58.41,75777.5,19.1,-0.01015,1e-05,0.88132]
[1776613474728,58.41,75776.16,19.1,-0.01013,1e-05,0.87989]
[1776613479763,58.41,75776.02,19.1,-0.01013,1e-05,0.88004]
[1776613484798,58.41,75777.47,19.1,-0.01011,1e-05,0.8785]
[1776613486812,58.41,75769.42,19.1,-0.01023,1e-05,0.88705]
[1776613491850,58.41,75765.96,19.1,-0.01028,1e-05,0.89075]
[1776613496885,58.41,75763.91,19.1,-0.01031,1e-05,0.89295]
[1776613500913,58.41,75745.39,19.1,-0.01058,1e-05,0.913]
[1776613502935,58.41,75757.82,19.1,-0.01039,1e-05,0.8995]
[1776613505956,58.41,75744.94,19.1,-0.01058,1e-05,0.91349]
[1776613510990,58.41,75739.17,19.1,-0.01067,1e-05,0.91981]
[1776613517033,58.41,75731.31,19.1,-0.01078,1e-05,0.92849]
[1776613522068,58.41,75727.02,19.1,-0.01085,2e-05,0.93325]
[1776613527103,58.41,75727.09,19.1,-0.01085,2e-05,0.93317]
[1776613532139,58.41,75728.1,19.1,-0.0108,1e-05,0.92908]
[1776613537175,58.41,75728.56,19.1,-0.01079,1e-05,0.92857]
[1776613540196,58.41,75737.02,19.1,-0.01067,1e-05,0.91923]
[1776613545242,58.41,75734.95,19.1,-0.0107,1e-05,0.92151]
[1776613548254,58.41,75748.17,19.1,-0.0105,1e-05,0.90704]
[1776613551275,58.41,75756.68,19.1,-0.01038,1e-05,0.89783]
[1776613556310,58.41,75759.36,19.1,-0.01034,1e-05,0.89495]
[1776613560411,58.41,75759.18,19.1,-0.01034,1e-05,0.89514]
[1776613561742,58.41,75759.36,19.1,-0.01034,1e-05,0.89495]
[1776613567388,58.41,75766.15,19.1,-0.01024,1e-05,0.88767]
[1776613572423,58.41,75773.78,19.1,-0.01013,1e-05,0.87955]
[1776613575444,58.41,75782.77,19.1,-0.01001,1e-05,0.87007]
[1776613578466,58.41,75773.46,19.1,-0.01014,1e-05,0.87989]
[1776613582505,58.41,75774.86,19.1,-0.01012,1e-05,0.87841]
[1776613587529,58.41,75780.31,19.1,-0.01004,1e-05,0.87265]
[1776613593570,58.41,75781.33,19.1,-0.01,1e-05,0.86874]
[1776613598607,58.41,75779.48,19.1,-0.01002,1e-05,0.87069]
[1776613603642,58.41,75783.17,19.1,-0.00997,1e-05,0.86681]
[1776613608678,58.41,75790.07,19.1,-0.00987,1e-05,0.85961]
[1776613613713,58.41,75792.06,19.1,-0.00985,1e-05,0.85754]
[1776613618748,58.41,75801.45,19.1,-0.00972,1e-05,0.84783]
[1776613622784,58.41,75820.65,19.1,-0.00946,1e-05,0.82827]
[1776613627820,58.41,75813.77,19.1,-0.00955,1e-05,0.83523]
[1776613631849,58.41,75805.3,19.1,-0.00967,1e-05,0.84388]
[1776613632856,58.41,75786.57,19.1,-0.00992,1e-05,0.86326]
[1776613633863,58.41,75798.15,19.1,-0.00976,1e-05,0.85123]
[1776613636270,58.41,75801.67,19.1,-0.00972,1e-05,0.8476]
[1776613636425,58.41,75801.67,19.1,-0.00972,1e-05,0.8476]
[1776613636474,58.41,75801.67,19.1,-0.00972,1e-05,0.8476]
[1776613636526,58.41,75801.67,39.7,-0.00972,1e-05,0.8476]
[1776613641918,58.41,75791.59,39.7,-0.00985,1e-05,0.85803]
[1776613646955,58.41,75793.28,39.7,-0.00983,1e-05,0.85627]
[1776613651991,58.41,75789.64,39.7,-0.00985,1e-05,0.85724]
[1776613657028,58.41,75795.86,39.7,-0.00976,1e-05,0.8508]
[1776613662063,58.41,75791.21,39.7,-0.00983,1e-05,0.85561]
[1776613664077,58.41,75773.25,39.7,-0.01008,1e-05,0.8744]
[1776613667862,58.41,75772.04,39.7,-0.0101,1e-05,0.87568]
[1776613673140,58.41,75779.26,39.7,-0.00999,1e-05,0.86808]
[1776613678175,58.41,75780.24,39.7,-0.00998,1e-05,0.86705]
[1776613682128,58.41,75778.84,39.7,-0.01,1e-05,0.86852]
[1776613682218,58.41,75778.84,39.7,-0.01,1e-05,0.86852]
[1776613686231,58.41,75789.71,39.7,-0.00985,1e-05,0.85717]
[1776613687264,58.41,75797.85,39.7,-0.00974,1e-05,0.84875]
[1776613692396,58.41,75804.87,39.7,-0.00964,1e-05,0.84154]
[1776613692834,58.41,75804.87,39.7,-0.00964,1e-05,0.84154]
[1776613693294,58.41,75825.81,39.7,-0.00936,1e-05,0.82034]
[1776613698329,58.41,75829.55,39.7,-0.00931,1e-05,0.8166]
[1776613703364,58.41,75832.08,39.7,-0.00928,1e-05,0.81408]
[1776613708399,58.41,75839.33,39.7,-0.00918,1e-05,0.80689]
[1776613710509,58.41,75839.33,39.7,-0.00918,1e-05,0.80689]
[1776613714441,58.41,75845.77,39.7,-0.00907,1e-05,0.79786]
[1776613719476,58.41,75841.96,39.7,-0.00912,1e-05,0.8016]
[1776613725518,58.41,75843.44,39.7,-0.0091,1e-05,0.80015]
[1776613727531,58.41,75856.83,39.7,-0.00893,1e-05,0.78709]
[1776613732569,58.41,75866.05,39.7,-0.00881,1e-05,0.7782]
[1776613734593,58.41,75855.46,39.7,-0.00895,1e-05,0.78842]
[1776613739628,58.41,75853.05,39.7,-0.00898,1e-05,0.79076]
[1776613746677,58.41,75853.56,39.7,-0.00897,1e-05,0.79026]
[1776613748691,58.41,75864.38,39.7,-0.00883,1e-05,0.77981]
[1776613754736,58.41,75866.32,39.7,-0.00881,1e-05,0.77794]
[1776613759771,58.41,75862.93,39.7,-0.00885,1e-05,0.7812]
[1776613764806,58.41,75855.44,39.7,-0.00895,1e-05,0.78844]
[1776613769841,58.41,75854.94,39.7,-0.00895,1e-05,0.78892]
[1776613772866,58.41,75836.87,39.7,-0.00916,1e-05,0.80392]
[1776613778094,58.41,75841.54,39.7,-0.0091,1e-05,0.79933]
[1776613778908,58.41,75865.12,39.7,-0.0088,1e-05,0.77646]
[1776613783943,58.41,75868.23,39.7,-0.00876,1e-05,0.77349]
[1776613788978,58.41,75874.3,39.7,-0.00868,1e-05,0.76771]
[1776613794013,58.41,75877.23,39.7,-0.00865,1e-05,0.76493]
[1776613799048,58.41,75881.67,39.7,-0.00859,1e-05,0.76074]
[1776613804083,58.41,75883.82,39.7,-0.00857,1e-05,0.75872]
[1776613809118,58.41,75886.32,39.7,-0.00853,1e-05,0.75637]
[1776613814153,58.41,75885.11,39.7,-0.00855,1e-05,0.75751]
[1776613819188,58.41,75886.51,39.7,-0.00853,1e-05,0.75619]
[1776613824223,58.41,75892.27,39.7,-0.00846,1e-05,0.75081]
[1776613827245,58.41,75875.11,39.7,-0.00867,1e-05,0.76694]
[1776613828252,58.41,75848.15,39.7,-0.00901,1e-05,0.79286]
[1776613830267,58.41,75839.83,39.7,-0.00912,1e-05,0.80101]
[1776613833289,58.41,75829.11,39.7,-0.00923,1e-05,0.80889]
[1776613838326,58.41,75832.78,39.7,-0.00918,1e-05,0.80526]
[1776613843361,58.41,75828.7,39.7,-0.00923,1e-05,0.8093]
[1776613847095,58.41,75821.26,39.7,-0.00933,1e-05,0.81671]
[1776613847389,58.41,75775.74,39.7,-0.00995,1e-05,0.86326]
[1776613848400,58.41,75763.19,39.7,-0.01013,1e-05,0.87647]
[1776613851417,58.41,75773.37,39.7,-0.00998,1e-05,0.86574]
[1776613856966,58.41,75775.21,39.7,-0.00996,1e-05,0.86381]
[1776613862498,58.41,75776.87,39.7,-0.00993,1e-05,0.86208]
[1776613865519,58.41,75785.12,39.7,-0.00982,1e-05,0.85349]
[1776613868541,58.41,75797.06,39.7,-0.00965,1e-05,0.84119]
[1776613870556,58.41,75778.59,39.7,-0.00991,1e-05,0.86028]
[1776613875591,58.41,75774.25,39.7,-0.00997,1e-05,0.86482]
[1776613880626,58.41,75776.68,39.7,-0.00994,1e-05,0.86228]
[1776613885661,58.41,75778.45,39.7,-0.00991,1e-05,0.86043]
[1776613890696,58.41,75781.44,39.7,-0.00987,1e-05,0.85731]
[1776613895731,58.41,75783.9,39.7,-0.0098,1e-05,0.85194]
[1776613898752,58.41,75774.36,39.7,-0.00994,1e-05,0.86187]
[1776613902780,58.41,75763.89,39.7,-0.01008,1e-05,0.87287]
[1776613907815,58.41,75758.77,39.7,-0.01016,1e-05,0.87829]
[1776613912850,58.41,75754.6,39.7,-0.01022,1e-05,0.88273]
[1776613917885,58.41,75754.61,39.7,-0.01022,1e-05,0.88272]
[1776613922921,58.41,75756.71,39.7,-0.01019,1e-05,0.88048]
[1776613925944,58.41,75766.05,39.7,-0.01005,1e-05,0.87059]
[1776613927959,58.41,75779.03,39.7,-0.00987,1e-05,0.857]
[1776613931987,58.41,75787.0,39.7,-0.00976,1e-05,0.84874]
[1776613937023,58.41,75797.5,39.7,-0.00962,1e-05,0.83796]
[1776613942057,58.41,75793.1,39.7,-0.00968,1e-05,0.84246]
[1776613947093,58.41,75789.91,39.7,-0.00972,1e-05,0.84574]
[1776613952129,58.41,75788.34,39.7,-0.00971,1e-05,0.84456]
[1776613957164,58.41,75790.21,39.7,-0.00969,1e-05,0.84264]
[1776613962202,58.41,75783.24,39.7,-0.00978,1e-05,0.84982]
[1776613967236,58.41,75782.04,39.7,-0.0098,1e-05,0.85106]
[1776613972272,58.41,75787.28,39.7,-0.00973,1e-05,0.84565]
[1776613977307,58.41,75789.95,39.7,-0.00969,1e-05,0.8429]
[1776613982341,58.41,75792.28,39.7,-0.00966,1e-05,0.84051]
[1776613986370,58.41,75805.16,39.7,-0.00948,1e-05,0.8274]
[1776613991405,58.41,75806.16,39.7,-0.00947,1e-05,0.82639]
[1776613993419,58.41,75816.7,39.7,-0.00933,1e-05,0.8158]
[1776613998454,58.41,75822.21,39.7,-0.00926,1e-05,0.81031]
[1776614003489,58.41,75827.15,39.7,-0.00919,1e-05,0.80541]
[1776614008525,58.41,75828.31,39.7,-0.00918,1e-05,0.80427]
[1776614011545,58.41,75836.61,39.7,-0.00904,1e-05,0.79342]
[1776614017586,58.41,75843.83,39.7,-0.00895,1e-05,0.78639]
[1776614022622,58.41,75839.53,39.7,-0.009,1e-05,0.79057]
[1776614027657,58.41,75837.38,39.7,-0.00903,1e-05,0.79267]
[1776614032692,58.41,75837.59,39.7,-0.00903,1e-05,0.79246]
[1776614037726,58.41,75835.44,39.7,-0.00906,1e-05,0.79457]
[1776614041755,58.41,75844.15,39.7,-0.00894,1e-05,0.78608]
[1776614042761,58.41,75858.58,39.7,-0.00876,1e-05,0.77219]
[1776614046790,58.41,75867.5,39.7,-0.00865,1e-05,0.76371]
[1776614048804,58.41,75879.51,39.7,-0.0085,1e-05,0.75241]
[1776614053839,58.41,75887.69,39.7,-0.00841,1e-05,0.74479]
[1776614055854,58.41,75900.36,39.7,-0.00825,1e-05,0.73312]
[1776614061323,58.41,75901.85,39.7,-0.00824,1e-05,0.73176]
[1776614066930,58.41,75907.03,39.7,-0.00818,1e-05,0.72704]
[1776614071966,58.41,75905.54,39.7,-0.00817,1e-05,0.72587]
[1776614077001,58.41,75899.77,39.7,-0.00823,1e-05,0.73112]
[1776614082037,58.41,75900.73,39.7,-0.00822,1e-05,0.73025]
[1776614086065,58.41,75892.65,39.7,-0.00832,1e-05,0.73765]
[1776614090094,58.41,75873.64,39.7,-0.00855,1e-05,0.75532]
[1776614095130,58.41,75881.17,39.7,-0.00846,1e-05,0.74828]
[1776614100165,58.41,75881.23,39.7,-0.00846,1e-05,0.74822]
[1776614105201,58.41,75885.1,39.7,-0.00841,1e-05,0.74463]
[1776614107215,58.41,75895.19,39.7,-0.00829,1e-05,0.73532]
[1776614112252,58.41,75883.19,39.7,-0.00843,1e-05,0.7464]
[1776614117286,58.41,75881.4,39.7,-0.00845,1e-05,0.74807]
[1776614122324,58.41,75875.78,39.7,-0.00852,1e-05,0.75331]
[1776614127358,58.41,75879.45,39.7,-0.00848,1e-05,0.74988]
[1776614132394,58.41,75883.95,39.7,-0.00839,1e-05,0.74313]
[1776614134408,58.41,75897.34,39.7,-0.00823,1e-05,0.73081]
[1776614137429,58.41,75906.67,39.7,-0.00812,1e-05,0.72233]
[1776614142463,58.41,75907.71,39.7,-0.00811,1e-05,0.72139]
[1776614144526,58.41,75905.39,39.7,-0.00814,1e-05,0.72349]
[1776614145534,58.41,75904.68,39.7,-0.00815,1e-05,0.72413]
[1776614145801,58.41,75907.69,39.7,-0.00811,1e-05,0.7214]
[1776614146492,58.41,75907.28,39.7,-0.00812,1e-05,0.72177]
[1776614147362,58.41,75907.28,39.7,-0.00812,1e-05,0.72177]
[1776614147498,58.41,75906.03,39.7,-0.00813,1e-05,0.72291]
[1776614148385,58.41,75906.03,39.7,-0.00813,1e-05,0.72291]
[1776614148508,58.41,75907.07,39.7,-0.00812,1e-05,0.72196]
[1776614149077,58.41,75907.07,39.7,-0.00812,1e-05,0.72196]
[1776614149514,58.41,75906.99,39.7,-0.00812,1e-05,0.72204]
[1776614152028,58.41,75905.88,39.7,-0.00813,1e-05,0.72304]
[1776614153332,58.41,75905.88,39.7,-0.00813,1e-05,0.72304]
[1776614153700,58.41,75905.88,39.7,-0.00813,1e-05,0.72304]
[1776614154511,58.41,75899.94,39.7,-0.0082,1e-05,0.72844]
[1776614159585,58.41,75895.07,39.7,-0.00826,1e-05,0.73288]
[1776614164620,58.41,75894.49,39.7,-0.00827,1e-05,0.73342]
[1776614169655,58.41,75894.98,39.7,-0.00826,1e-05,0.73297]
[1776614175700,58.41,75896.48,39.7,-0.00824,1e-05,0.73159]
[1776614180734,58.41,75888.67,39.7,-0.00834,1e-05,0.73876]
[1776614185771,58.41,75884.79,39.7,-0.00838,1e-05,0.74235]
[1776614190804,58.41,75882.54,39.7,-0.00841,1e-05,0.74443]
[1776614196848,58.41,75876.05,39.7,-0.00846,1e-05,0.74789]
[1776614202289,58.41,75876.12,39.7,-0.00846,1e-05,0.74783]
[1776614207924,58.41,75881.79,39.7,-0.00839,1e-05,0.74256]
[1776614212959,58.41,75884.03,39.7,-0.00837,1e-05,0.74049]
[1776614217995,58.41,75890.58,39.7,-0.00829,1e-05,0.73446]
[1776614222047,58.41,75876.25,39.7,-0.00846,1e-05,0.74771]
[1776614226079,58.41,75863.91,39.7,-0.00861,1e-05,0.75927]
[1776614231114,58.41,75865.02,39.7,-0.0086,1e-05,0.75823]
[1776614236149,58.41,75862.58,39.7,-0.00863,1e-05,0.76053]
[1776614241184,58.41,75861.71,39.7,-0.00864,1e-05,0.76135]
[1776614244205,58.41,75848.84,39.7,-0.0088,1e-05,0.7736]
[1776614246219,58.41,75840.82,39.7,-0.0089,1e-05,0.78132]
[1776614250536,58.41,75850.16,39.7,-0.00878,1e-05,0.77234]
[1776614256030,58.41,75849.09,39.7,-0.00877,1e-05,0.77072]
[1776614261327,58.41,75841.69,39.7,-0.00886,1e-05,0.77782]
[1776614266362,58.41,75838.26,39.7,-0.0089,1e-05,0.78113]
[1776614272404,58.41,75836.0,39.7,-0.00893,1e-05,0.78332]
[1776614277440,58.41,75836.91,39.7,-0.00892,1e-05,0.78244]
[1776614282475,58.41,75835.36,39.7,-0.00894,1e-05,0.78394]
[1776614287510,58.41,75831.98,39.7,-0.00898,1e-05,0.78722]
[1776614292596,58.41,75837.21,39.7,-0.00892,1e-05,0.78215]
[1776614297631,58.41,75838.19,39.7,-0.0089,1e-05,0.7812]
[1776614301659,58.41,75847.65,39.7,-0.00878,1e-05,0.7721]
[1776614306694,58.41,75852.05,39.7,-0.00873,1e-05,0.7679]
[1776614313743,58.41,75852.2,39.7,-0.0087,1e-05,0.76513]
[1776614318777,58.41,75847.9,39.7,-0.00875,1e-05,0.76922]
[1776614320792,58.41,75839.87,39.7,-0.00885,1e-05,0.77692]
[1776614325827,58.41,75837.76,39.7,-0.00888,1e-05,0.77895]
[1776614331869,58.41,75835.34,39.7,-0.00891,1e-05,0.78129]
[1776614335897,58.41,75843.46,39.7,-0.00881,1e-05,0.77347]
[1776614340932,58.41,75850.5,39.7,-0.00872,1e-05,0.76675]
[1776614346211,58.41,75848.77,39.7,-0.00874,1e-05,0.76839]
[1776614352009,58.41,75844.02,39.7,-0.0088,1e-05,0.77294]
[1776614357044,58.41,75842.53,39.7,-0.00882,1e-05,0.77436]
[1776614365102,58.41,75841.04,39.7,-0.00884,1e-05,0.7758]
[1776614370137,58.41,75841.64,39.7,-0.00883,1e-05,0.77522]
[1776614373158,58.41,75848.66,39.7,-0.00871,1e-05,0.76587]
[1776614378193,58.41,75838.82,39.7,-0.00884,1e-05,0.77528]
[1776614383227,58.41,75833.17,39.7,-0.00891,1e-05,0.78072]
[1776614386249,58.41,75843.06,39.7,-0.00878,1e-05,0.77121]
[1776614389269,58.41,75851.26,39.7,-0.00868,1e-05,0.7634]
[1776614390335,58.41,75851.26,39.7,-0.00868,1e-05,0.7634]
[1776614390808,58.41,75851.26,39.7,-0.00868,1e-05,0.7634]
[1776614391293,58.41,75864.04,39.7,-0.00852,1e-05,0.75135]
[1776614394004,58.41,75865.39,39.7,-0.00851,1e-05,0.75008]
[1776614394305,58.41,75874.05,39.7,-0.0084,1e-05,0.74202]
[1776614398055,58.41,75872.86,39.7,-0.00842,1e-05,0.74312]
[1776614398333,58.41,75877.28,39.7,-0.00836,1e-05,0.73903]
[1776614402703,58.41,75880.21,39.7,-0.00833,1e-05,0.73633]
[1776614402804,58.41,75880.17,39.7,-0.00833,1e-05,0.73637]
[1776614408405,58.41,75881.82,39.7,-0.00831,1e-05,0.73485]
[1776614413440,58.41,75871.03,39.7,-0.00844,1e-05,0.74482]
[1776614418476,58.41,75881.5,39.7,-0.00831,1e-05,0.73514]
[1776614423511,58.41,75881.71,39.7,-0.00831,1e-05,0.73495]
[1776614428546,58.41,75881.59,39.7,-0.00831,1e-05,0.73506]
[1776614430560,58.41,75872.1,39.7,-0.00843,1e-05,0.74383]
[1776614432279,58.41,75872.83,39.7,-0.00839,1e-05,0.74058]
[1776614432574,58.41,75867.83,39.7,-0.00845,1e-05,0.74522]
[1776614433581,58.41,75850.91,39.7,-0.00866,1e-05,0.76111]
[1776614434805,58.41,75838.5,39.7,-0.00881,1e-05,0.77293]
[1776614440631,58.41,75833.65,39.7,-0.00887,1e-05,0.7776]
[1776614441743,58.41,75825.5,39.7,-0.00898,1e-05,0.78549]
[1776614442645,58.41,75816.24,39.7,-0.0091,1e-05,0.79453]
[1776614447679,58.41,75812.96,39.7,-0.00914,1e-05,0.79776]
[1776614452714,58.41,75818.49,39.7,-0.00907,1e-05,0.79233]
[1776614457750,58.41,75811.86,39.7,-0.00915,1e-05,0.79884]
[1776614460771,58.41,75802.9,39.7,-0.00927,1e-05,0.80772]
[1776614465808,58.41,75804.02,39.7,-0.00926,1e-05,0.8066]
[1776614470853,58.41,75801.08,39.7,-0.00929,1e-05,0.80953]
[1776614474882,58.41,75793.15,39.7,-0.0094,1e-05,0.81746]
[1776614479928,58.41,75790.17,39.7,-0.00944,1e-05,0.82046]
[1776614484963,58.41,75788.71,39.7,-0.00946,1e-05,0.82194]
[1776614489998,58.41,75794.17,39.7,-0.00939,1e-05,0.81644]
[1776614495033,58.41,75793.46,39.7,-0.00937,1e-05,0.8144]
[1776614500067,58.41,75792.74,39.7,-0.00938,1e-05,0.81512]
[1776614505103,58.41,75788.7,39.7,-0.00943,1e-05,0.81918]
[1776614510138,58.41,75788.92,39.7,-0.00943,1e-05,0.81896]
[1776614514166,58.41,75797.26,39.7,-0.00931,1e-05,0.8106]
[1776614519200,58.41,75789.72,39.7,-0.00942,1e-05,0.81816]
[1776614524236,58.41,75792.81,39.7,-0.00937,1e-05,0.81505]
[1776614528264,58.41,75802.45,39.7,-0.00925,1e-05,0.80543]
[1776614533299,58.41,75804.36,39.7,-0.00922,1e-05,0.80354]
[1776614539995,58.41,75804.34,39.7,-0.00922,1e-05,0.80356]
[1776614547399,58.41,75809.71,39.7,-0.00915,1e-05,0.79825]
[1776614552438,58.41,75809.74,39.7,-0.00912,1e-05,0.79551]
[1776614557472,58.41,75810.67,39.7,-0.00911,1e-05,0.7946]
[1776614562508,58.41,75810.65,39.7,-0.00911,1e-05,0.79462]
[1776614567514,58.41,75810.79,39.7,-0.00911,1e-05,0.79448]
[1776614567676,58.41,75791.67,39.7,-0.00936,1e-05,0.81345]
[1776614568553,58.41,75774.13,39.7,-0.00959,1e-05,0.83117]
[1776614569560,58.41,75764.55,39.7,-0.00973,1e-05,0.84099]
[1776614573226,58.41,75763.21,39.7,-0.00974,1e-05,0.84237]
[1776614573592,58.41,75754.64,39.7,-0.00986,1e-05,0.85124]
[1776614574835,58.41,75768.18,39.7,-0.00968,1e-05,0.83726]
[1776614580642,58.41,75761.04,39.7,-0.00977,1e-05,0.84461]
[1776614582032,58.41,75761.04,39.7,-0.00977,1e-05,0.84461]
[1776614582100,58.41,75752.92,39.7,-0.00989,1e-05,0.85303]
[1776614583663,58.41,75765.82,39.7,-0.00971,1e-05,0.83968]
[1776614588698,58.41,75764.83,39.7,-0.00972,1e-05,0.8407]
[1776614591720,58.41,75773.62,39.7,-0.0096,1e-05,0.83169]
[1776614596756,58.41,75771.52,39.7,-0.00963,1e-05,0.83384]
[1776614598771,58.41,75755.57,39.7,-0.00985,1e-05,0.85028]
[1776614603806,58.41,75754.53,39.7,-0.00986,1e-05,0.85136]
[1776614605999,58.41,75745.54,39.7,-0.00999,1e-05,0.86075]
[1776614611868,58.41,75750.56,39.7,-0.00989,1e-05,0.85265]
[1776614613882,58.41,75758.5,39.7,-0.00978,1e-05,0.84441]
[1776614618917,58.41,75766.06,39.7,-0.00967,1e-05,0.83663]
[1776614622945,58.41,75774.11,39.7,-0.00956,1e-05,0.8284]
[1776614625966,58.41,75786.08,39.7,-0.0094,1e-05,0.8163]
[1776614632009,58.41,75793.54,39.7,-0.0093,1e-05,0.80883]
[1776614637044,58.41,75788.38,39.7,-0.00937,1e-05,0.81399]
[1776614642084,58.41,75786.97,39.7,-0.00939,1e-05,0.81541]
[1776614647118,58.41,75791.26,39.7,-0.00933,1e-05,0.81111]
[1776614650072,58.41,75791.4,39.7,-0.00933,1e-05,0.81097]
[1776614650139,58.41,75799.49,39.7,-0.00922,1e-05,0.80292]
[1776614653160,58.41,75815.8,39.7,-0.00901,1e-05,0.78688]
[1776614656181,58.41,75826.45,39.7,-0.00888,1e-05,0.77655]
[1776614659202,58.41,75841.68,39.7,-0.00868,1e-05,0.76198]
[1776614664237,58.41,75843.96,39.7,-0.00866,1e-05,0.75982]
[1776614667259,58.41,75855.73,39.7,-0.00851,1e-05,0.74874]
[1776614672294,58.41,75859.62,39.7,-0.00843,1e-05,0.74252]
[1776614677324,58.41,75860.7,39.7,-0.00842,1e-05,0.74152]
[1776614678343,58.41,75878.64,39.7,-0.00821,1e-05,0.72501]
[1776614683377,58.41,75874.16,39.7,-0.00826,1e-05,0.72911]
[1776614688412,58.41,75878.47,39.7,-0.00821,1e-05,0.72517]
[1776614693447,58.41,75878.7,39.7,-0.00821,1e-05,0.72496]
[1776614694454,58.41,75888.01,39.7,-0.0081,1e-05,0.71652]
[1776614699489,58.41,75884.19,39.7,-0.00814,1e-05,0.71997]
[1776614701503,58.41,75866.66,39.7,-0.00835,1e-05,0.736]
[1776614706522,58.41,75867.77,39.7,-0.00834,1e-05,0.73498]
[1776614706538,58.41,75868.79,39.7,-0.00832,1e-05,0.73404]
[1776614711573,58.41,75881.43,39.7,-0.00817,1e-05,0.72247]
[1776614715601,58.41,75872.9,39.7,-0.00827,1e-05,0.73026]
[1776614720637,58.41,75872.9,39.7,-0.00827,1e-05,0.73026]
[1776614724139,58.41,75878.99,39.7,-0.0082,1e-05,0.72469]
[1776614724200,58.41,75879.51,39.7,-0.0082,1e-05,0.72422]
[1776614727675,58.41,75873.71,39.7,-0.00827,1e-05,0.72952]
[1776614727686,58.41,75873.53,39.7,-0.00827,1e-05,0.72968]
[1776614728693,58.41,75865.13,39.7,-0.00837,1e-05,0.73741]
[1776614733728,58.41,75865.87,39.7,-0.00833,1e-05,0.73416]
[1776614737756,58.41,75841.63,39.7,-0.00863,1e-05,0.75678]
[1776614741784,58.41,75832.94,39.7,-0.00874,1e-05,0.76502]
[1776614746821,58.41,75826.5,39.7,-0.00882,1e-05,0.77118]
[1776614751856,58.41,75828.64,39.7,-0.00879,1e-05,0.76913]
[1776614756891,58.41,75825.53,39.7,-0.00883,1e-05,0.77211]
[1776614761926,58.41,75827.59,39.7,-0.0088,1e-05,0.77014]
[1776614763409,58.41,75827.59,39.7,-0.0088,1e-05,0.77014]
[1776614763510,58.41,75827.59,39.7,-0.0088,1e-05,0.77014]
[1776614766027,58.41,75827.49,39.7,-0.0088,1e-05,0.77023]
[1776614766290,58.41,75827.49,39.7,-0.0088,1e-05,0.77023]
[1776614767257,58.41,75825.36,39.7,-0.00883,1e-05,0.77228]
[1776614767299,58.41,75824.41,39.7,-0.00884,1e-05,0.77319]
[1776614773003,58.41,75817.88,39.7,-0.00893,1e-05,0.77949]
[1776614774010,58.41,75809.18,39.7,-0.00904,1e-05,0.78795]
[1776614779045,58.41,75804.44,39.7,-0.0091,1e-05,0.7926]
[1776614783231,58.41,75793.9,39.7,-0.00924,1e-05,0.803]
[1776614784218,58.41,75784.98,39.7,-0.00936,1e-05,0.81189]
[1776614787106,58.41,75774.68,39.7,-0.00949,1e-05,0.82226]
[1776614789121,58.41,75761.75,39.7,-0.00967,1e-05,0.83543]
[1776614794157,58.41,75759.68,39.7,-0.00967,1e-05,0.83475]
[1776614799192,58.41,75763.99,39.7,-0.00961,1e-05,0.83034]
[1776614800198,58.41,75771.91,39.7,-0.0095,1e-05,0.82229]
[1776614800827,58.41,75771.91,39.7,-0.0095,1e-05,0.82229]
[1776614801206,58.41,75777.64,39.7,-0.00942,1e-05,0.8165]
[1776614804227,58.41,75788.5,39.7,-0.00928,1e-05,0.80563]
[1776614809262,58.41,75801.96,39.7,-0.0091,1e-05,0.79232]
[1776614814297,58.41,75799.85,39.7,-0.00913,1e-05,0.7944]
[1776614820339,58.41,75799.8,39.7,-0.00913,1e-05,0.79445]
[1776614823360,58.41,75788.4,39.7,-0.00928,1e-05,0.80573]
[1776614825374,58.41,75799.52,39.7,-0.00913,1e-05,0.79472]
[1776614830408,58.41,75799.95,39.7,-0.00913,1e-05,0.7943]
[1776614832423,58.41,75812.52,39.7,-0.00897,1e-05,0.78201]
[1776614837457,58.41,75811.08,39.7,-0.00898,1e-05,0.78341]
[1776614842493,58.41,75809.31,39.7,-0.00901,1e-05,0.78513]
[1776614843498,58.41,75809.31,39.7,-0.00901,1e-05,0.78513]
[1776614843500,58.41,75808.35,39.7,-0.00902,1e-05,0.78607]
[1776614844507,58.41,75798.04,39.7,-0.00915,1e-05,0.79618]
[1776614845535,58.41,75798.04,39.7,-0.00915,1e-05,0.79618]
[1776614845624,58.41,75798.54,39.7,-0.00915,1e-05,0.79569]
[1776614851556,58.41,75805.96,39.7,-0.00902,1e-05,0.78571]
[1776614853927,58.41,75805.55,39.7,-0.00903,1e-05,0.78611]
[1776614853984,58.41,75805.21,39.7,-0.00903,1e-05,0.78644]
[1776614855584,58.41,75795.3,39.7,-0.00916,1e-05,0.79616]
[1776614857050,58.41,75795.3,39.7,-0.00916,1e-05,0.79616]
[1776614857133,58.41,75795.45,39.7,-0.00916,1e-05,0.79601]
[1776614860619,58.41,75807.88,39.7,-0.009,1e-05,0.78383]
[1776614865653,58.41,75809.35,39.7,-0.00898,1e-05,0.7824]
[1776614870689,58.41,75808.63,39.7,-0.00899,1e-05,0.7831]
[1776614876498,58.41,75809.43,39.7,-0.00898,1e-05,0.78233]
[1776614876925,58.41,75809.54,39.7,-0.00897,1e-05,0.78222]
[1776614881839,58.41,75807.92,39.7,-0.00899,1e-05,0.7838]
[1776614881907,58.41,75806.9,39.7,-0.00901,1e-05,0.78479]
[1776614883780,58.41,75796.49,39.7,-0.00914,1e-05,0.79499]
[1776614886166,58.41,75777.83,39.7,-0.00939,1e-05,0.81355]
[1776614891837,58.41,75778.21,39.7,-0.00938,1e-05,0.81317]
[1776614898886,58.41,75777.03,39.7,-0.0094,1e-05,0.81435]
[1776614903921,58.41,75774.25,39.7,-0.00944,1e-05,0.81715]
[1776614908956,58.41,75772.24,39.7,-0.00947,1e-05,0.81918]
[1776614910590,58.41,75772.17,39.7,-0.00947,1e-05,0.81925]
[1776614910970,58.41,75778.53,39.7,-0.00938,1e-05,0.81285]
[1776614913407,58.41,75781.34,39.7,-0.00931,1e-05,0.80728]
[1776614913490,58.41,75781.19,39.7,-0.00931,1e-05,0.80743]
[1776614914344,58.41,75781.19,39.7,-0.00931,1e-05,0.80743]
[1776614914430,58.41,75780.03,39.7,-0.00933,1e-05,0.80859]
[1776614920039,58.41,75786.01,39.7,-0.00925,1e-05,0.80263]
[1776614922053,58.41,75795.92,39.7,-0.00912,1e-05,0.79283]
[1776614926081,58.41,75785.59,39.7,-0.00926,1e-05,0.80305]
[1776614932124,58.41,75783.43,39.7,-0.00928,1e-05,0.80519]
[1776614937159,58.41,75781.01,39.7,-0.00932,1e-05,0.80761]
[1776614938274,58.41,75781.01,39.7,-0.00932,1e-05,0.80761]
[1776614938298,58.41,75781.04,39.7,-0.00932,1e-05,0.80758]
[1776614939268,58.41,75781.04,39.7,-0.00932,1e-05,0.80758]
[1776614939295,58.41,75780.27,39.7,-0.00933,1e-05,0.80835]
[1776614945217,58.41,75784.68,39.7,-0.00927,1e-05,0.80395]
[1776614950252,58.41,75776.88,39.7,-0.00937,1e-05,0.81174]
[1776614954689,58.41,75770.85,39.7,-0.00945,1e-05,0.81781]
[1776614955287,58.41,75762.96,39.7,-0.00956,1e-05,0.8258]
[1776614956047,58.41,75762.96,39.7,-0.00956,1e-05,0.8258]
[1776614956294,58.41,75762.6,39.7,-0.00956,1e-05,0.82616]
[1776614960109,58.41,75762.96,39.7,-0.00956,1e-05,0.8258]
[1776614960322,58.41,75750.37,39.7,-0.00973,1e-05,0.83868]
[1776614962336,58.41,75738.18,39.7,-0.0099,1e-05,0.85132]
[1776614967371,58.41,75738.89,39.7,-0.00989,1e-05,0.85058]
[1776614970391,58.41,75719.19,39.7,-0.01017,1e-05,0.87131]
[1776614975427,58.41,75720.76,39.7,-0.01012,1e-05,0.86675]
[1776614980462,58.41,75727.49,39.7,-0.01002,1e-05,0.85965]
[1776614985497,58.41,75728.44,39.7,-0.01001,1e-05,0.85865]
[1776614990532,58.41,75728.72,39.7,-0.01,1e-05,0.85836]
[1776614995567,58.41,75728.14,39.7,-0.01001,1e-05,0.85897]
[1776614996611,58.41,75728.14,39.7,-0.01001,1e-05,0.85897]
[1776614997549,58.41,75732.17,39.7,-0.00995,1e-05,0.85474]
[1776615000602,58.41,75723.98,39.7,-0.01007,1e-05,0.86335]
[1776615002959,58.41,75721.09,39.7,-0.01011,1e-05,0.8664]
[1776615003623,58.41,75696.08,39.7,-0.01048,1e-05,0.89321]
[1776615006644,58.41,75683.83,39.7,-0.01066,1e-05,0.90659]
[1776615011679,58.41,75687.73,39.7,-0.0106,1e-05,0.90231]
[1776615015707,58.41,75667.12,39.7,-0.01091,2e-05,0.9251]
[1776615016817,58.41,75667.12,39.7,-0.01091,2e-05,0.9251]
[1776615022757,58.41,75681.37,39.7,-0.0107,2e-05,0.90929]
[1776615023871,58.41,75691.91,39.7,-0.01054,1e-05,0.89775]
[1776615025777,58.41,75703.29,39.7,-0.01037,1e-05,0.88541]
[1776615028798,58.41,75711.63,39.7,-0.01025,1e-05,0.87646]
[1776615034841,58.41,75711.39,39.7,-0.01022,1e-05,0.87381]
[1776615038870,58.41,75703.47,39.7,-0.01033,1e-05,0.88229]
[1776615042547,58.41,75703.82,39.7,-0.01033,1e-05,0.88191]
[1776615042649,58.41,75708.92,39.7,-0.01026,1e-05,0.87645]
[1776615043590,58.41,75708.92,39.7,-0.01026,1e-05,0.87645]
[1776615043691,58.41,75709.89,39.7,-0.01024,1e-05,0.87541]
[1776615045095,58.41,75710.25,39.7,-0.01024,1e-05,0.87503]
[1776615045190,58.41,75710.22,39.7,-0.01024,1e-05,0.87506]
[1776615046872,58.41,75711.2,39.7,-0.01022,1e-05,0.87401]
[1776615046927,58.41,75711.87,39.7,-0.01021,1e-05,0.8733]
[1776615051964,58.41,75711.3,39.7,-0.01022,1e-05,0.87391]
[1776615056999,58.41,75711.1,39.7,-0.01022,1e-05,0.87412]
[1776615058991,58.41,75712.57,39.7,-0.0102,1e-05,0.87255]
[1776615059013,58.41,75714.18,39.7,-0.01018,1e-05,0.87084]
[1776615061030,58.41,75727.08,39.7,-0.00999,1e-05,0.85721]
[1776615062037,58.41,75736.71,39.7,-0.00986,1e-05,0.84715]
[1776615063086,58.41,75736.71,39.7,-0.00986,1e-05,0.84715]
[1776615063176,58.41,75738.86,39.7,-0.00983,1e-05,0.84492]
[1776615069086,58.41,75744.52,39.7,-0.00975,1e-05,0.83906]
[1776615074121,58.41,75746.61,39.7,-0.00972,1e-05,0.83691]
[1776615079156,58.41,75749.88,39.7,-0.00968,1e-05,0.83355]
[1776615084192,58.41,75756.63,39.7,-0.00958,1e-05,0.82665]
[1776615089226,58.41,75763.38,39.7,-0.00949,1e-05,0.8198]
[1776615094262,58.41,75756.58,39.7,-0.00955,1e-05,0.8239]
[1776615099297,58.41,75759.89,39.7,-0.00951,1e-05,0.82054]
[1776615104332,58.41,75761.27,39.7,-0.00949,1e-05,0.81915]
[1776615109367,58.41,75759.95,39.7,-0.00951,1e-05,0.82048]
[1776615114403,58.41,75753.92,39.7,-0.00959,1e-05,0.82661]
[1776615119438,58.41,75748.34,39.7,-0.00967,1e-05,0.83231]
[1776615124472,58.41,75755.35,39.7,-0.00957,1e-05,0.82515]
[1776615125743,58.41,75747.17,39.7,-0.00968,1e-05,0.83351]
[1776615128501,58.41,75739.17,39.7,-0.00979,1e-05,0.84176]
[1776615130514,58.41,75730.93,39.7,-0.00991,1e-05,0.85032]
[1776615135550,58.41,75729.21,39.7,-0.00993,1e-05,0.85211]
[1776615140585,58.41,75728.97,39.7,-0.00994,1e-05,0.85236]
[1776615145620,58.41,75728.88,39.7,-0.00994,1e-05,0.85246]
[1776615150654,58.41,75724.81,39.7,-0.00999,1e-05,0.85672]
[1776615155690,58.41,75724.77,39.7,-0.00996,1e-05,0.85389]
[1776615160725,58.41,75725.27,39.7,-0.00996,1e-05,0.85337]
[1776615166768,58.41,75725.43,39.7,-0.00995,1e-05,0.8532]
[1776615171807,58.41,75719.23,39.7,-0.01004,1e-05,0.85971]
[1776615172811,58.41,75708.87,39.7,-0.01019,1e-05,0.87068]
[1776615177847,58.41,75707.76,39.7,-0.01021,1e-05,0.87186]
[1776615182881,58.41,75709.01,39.7,-0.01019,1e-05,0.87053]
[1776615187916,58.41,75709.48,39.7,-0.01018,1e-05,0.87003]
[1776615192951,58.41,75719.19,39.7,-0.01004,1e-05,0.85975]
[1776615197987,58.41,75719.56,39.7,-0.01004,1e-05,0.85937]
[1776615203021,58.41,75716.9,39.7,-0.01007,1e-05,0.86217]
[1776615208057,58.41,75710.14,39.7,-0.01017,1e-05,0.86933]
[1776615213094,58.41,75707.86,39.7,-0.01017,1e-05,0.86885]
[1776615218129,58.41,75707.45,39.7,-0.01018,1e-05,0.86929]
[1776615223165,58.41,75696.14,39.7,-0.01034,1e-05,0.88138]
[1776615228200,58.41,75694.36,39.7,-0.01037,1e-05,0.8833]
[1776615231221,58.41,75704.12,39.7,-0.01023,1e-05,0.87283]
[1776615237265,58.41,75706.57,39.7,-0.01019,1e-05,0.87022]
[1776615242300,58.41,75709.68,39.7,-0.01015,1e-05,0.86692]
[1776615244314,58.41,75717.63,39.7,-0.01003,1e-05,0.85852]
[1776615249349,58.41,75718.94,39.7,-0.01001,1e-05,0.85714]
[1776615254384,58.41,75720.01,39.7,-0.01,1e-05,0.85601]
[1776615259418,58.41,75718.45,39.7,-0.01002,1e-05,0.85765]
[1776615264453,58.41,75720.71,39.7,-0.00999,1e-05,0.85528]
[1776615269489,58.41,75719.85,39.7,-0.01,1e-05,0.85618]
[1776615274524,58.41,75720.21,39.7,-0.00996,1e-05,0.85293]
[1776615277545,58.41,75709.53,39.7,-0.01011,1e-05,0.86418]
[1776615279558,58.41,75698.85,39.7,-0.01027,1e-05,0.87555]
[1776615284594,58.41,75695.86,39.7,-0.01031,1e-05,0.87875]
[1776615289629,58.41,75698.42,39.7,-0.01028,1e-05,0.87601]
[1776615294665,58.41,75698.41,39.7,-0.01028,1e-05,0.87602]
[1776615299700,58.41,75702.21,39.7,-0.01022,1e-05,0.87196]
[1776615303728,58.41,75692.93,39.7,-0.01036,1e-05,0.8819]
[1776615308763,58.41,75695.63,39.7,-0.01032,1e-05,0.879]
[1776615313798,58.41,75695.39,39.7,-0.01032,1e-05,0.87926]
[1776615318836,58.41,75694.9,39.7,-0.01033,1e-05,0.87978]
[1776615321854,58.41,75707.18,39.7,-0.01015,1e-05,0.86667]
[1776615326889,58.41,75709.38,39.7,-0.01012,1e-05,0.86434]
[1776615330917,58.41,75717.46,39.7,-0.01,1e-05,0.85582]
[1776615334944,58.41,75726.66,39.7,-0.00984,1e-05,0.84335]
[1776615339980,58.41,75732.31,39.7,-0.00976,1e-05,0.8375]
[1776615345015,58.41,75729.18,39.7,-0.0098,1e-05,0.84073]
[1776615346022,58.41,75740.48,39.7,-0.00965,1e-05,0.8291]
[1776615351056,58.41,75742.59,39.7,-0.00962,1e-05,0.82694]
[1776615356093,58.41,75740.71,39.7,-0.00964,1e-05,0.82886]
[1776615359114,58.41,75748.99,39.7,-0.00953,1e-05,0.82042]
[1776615361128,58.41,75758.43,39.7,-0.0094,1e-05,0.81089]
[1776615362132,58.41,75758.43,39.7,-0.0094,1e-05,0.81089]
[1776615362980,58.41,75758.43,39.7,-0.0094,1e-05,0.81089]
[1776615363042,58.41,75772.25,39.7,-0.00922,1e-05,0.7971]
[1776615363870,58.41,75772.25,39.7,-0.00922,1e-05,0.7971]
[1776615363885,58.41,75786.78,39.7,-0.00903,1e-05,0.78281]
[1776615365510,58.41,75790.1,39.7,-0.00898,1e-05,0.77957]
[1776615365536,58.41,75790.97,39.7,-0.00897,1e-05,0.77872]
[1776615370197,58.41,75769.42,39.7,-0.00926,1e-05,0.79991]
[1776615374224,58.41,75755.83,39.7,-0.00944,1e-05,0.81351]
[1776615379259,58.41,75749.67,39.7,-0.00952,1e-05,0.81973]
[1776615384294,58.41,75750.16,39.7,-0.00951,1e-05,0.81924]
[1776615389329,58.41,75749.7,39.7,-0.00952,1e-05,0.8197]
[1776615393358,58.41,75760.38,39.7,-0.00935,1e-05,0.80616]
[1776615398392,58.41,75766.84,39.7,-0.00926,1e-05,0.79972]
[1776615403428,58.41,75773.26,39.7,-0.00917,1e-05,0.79336]
[1776615408463,58.41,75777.41,39.7,-0.00912,1e-05,0.78927]
[1776615413506,58.41,75776.51,39.7,-0.00913,1e-05,0.79015]
[1776615415521,58.41,75765.67,39.7,-0.00928,1e-05,0.80088]
[1776615417540,58.41,75749.65,39.7,-0.00949,1e-05,0.81696]
[1776615420558,58.41,75759.09,39.7,-0.00936,1e-05,0.80746]
[1776615422572,58.41,75770.44,39.7,-0.00921,1e-05,0.79615]
[1776615423579,58.41,75778.2,39.7,-0.00911,1e-05,0.78849]
[1776615428614,58.41,75772.72,39.7,-0.00918,1e-05,0.79389]
[1776615433651,58.41,75770.58,39.7,-0.00921,1e-05,0.79601]
[1776615437678,58.41,75754.11,39.7,-0.00943,1e-05,0.81246]
[1776615442713,58.41,75752.42,39.7,-0.00945,1e-05,0.81416]
[1776615448755,58.41,75751.97,39.7,-0.00946,1e-05,0.81462]
[1776615453790,58.41,75745.58,39.7,-0.00951,1e-05,0.81829]
[1776615458824,58.41,75744.35,39.7,-0.00953,1e-05,0.81954]
[1776615463860,58.41,75742.11,39.7,-0.00956,1e-05,0.82181]
[1776615466881,58.41,75750.69,39.7,-0.00945,1e-05,0.81312]
[1776615471916,58.41,75737.33,39.7,-0.00963,1e-05,0.82669]
[1776615474944,58.41,75726.79,39.7,-0.00977,1e-05,0.83752]
[1776615475951,58.41,75718.1,39.7,-0.0099,1e-05,0.84654]
[1776615476958,58.41,75708.67,39.7,-0.01003,1e-05,0.85641]
[1776615481993,58.41,75718.72,39.7,-0.00989,1e-05,0.84589]
[1776615486023,58.41,75710.52,39.7,-0.01,1e-05,0.85447]
[1776615489044,58.41,75693.43,39.7,-0.01025,1e-05,0.87257]
[1776615492066,58.41,75685.5,39.7,-0.01036,1e-05,0.88108]
[1776615497612,58.41,75683.74,39.7,-0.01039,1e-05,0.88298]
[1776615503142,58.41,75684.84,39.7,-0.01037,1e-05,0.88179]
[1776615508178,58.41,75685.7,39.7,-0.01036,1e-05,0.88087]
[1776615513213,58.41,75688.96,39.7,-0.01028,1e-05,0.87443]
[1776615518248,58.41,75688.26,39.7,-0.01029,1e-05,0.87518]
[1776615523283,58.41,75674.02,39.7,-0.0105,1e-05,0.89055]
[1776615526304,58.41,75665.39,39.7,-0.01063,2e-05,0.89997]
[1776615531339,58.41,75645.28,39.7,-0.01094,2e-05,0.92225]
[1776615536374,58.41,75651.52,39.7,-0.01084,2e-05,0.91529]
[1776615541408,58.41,75651.31,39.7,-0.01084,2e-05,0.91552]
[1776615546447,58.41,75647.22,39.7,-0.01091,2e-05,0.92008]
[1776615547877,58.41,75631.58,39.7,-0.01115,2e-05,0.93768]
[1776615553495,58.41,75631.6,39.7,-0.01115,2e-05,0.93765]
[1776615558531,58.41,75636.09,39.7,-0.01108,2e-05,0.93257]
[1776615563565,58.41,75636.86,39.7,-0.01107,2e-05,0.93171]
[1776615566587,58.41,75645.17,39.7,-0.01094,2e-05,0.92237]
[1776615568601,58.41,75656.36,39.7,-0.01077,2e-05,0.90992]
[1776615569608,58.41,75664.83,39.7,-0.01064,2e-05,0.90059]
[1776615574644,58.41,75667.37,39.7,-0.01057,1e-05,0.89482]
[1776615578672,58.41,75658.36,39.7,-0.0107,2e-05,0.90471]
[1776615583707,58.41,75656.45,39.7,-0.01073,2e-05,0.90681]
[1776615588742,58.41,75656.56,39.7,-0.01073,2e-05,0.90669]
[1776615593897,58.41,75655.43,39.7,-0.01075,2e-05,0.90794]
[1776615594786,58.41,75639.88,39.7,-0.01098,2e-05,0.92525]
[1776615599821,58.41,75642.06,39.7,-0.01095,2e-05,0.92281]
[1776615604857,58.41,75647.79,39.7,-0.01086,2e-05,0.91641]
[1776615610900,58.41,75647.97,39.7,-0.01086,2e-05,0.91621]
[1776615615934,58.41,75650.22,39.7,-0.01083,2e-05,0.91371]
[1776615620970,58.41,75663.41,39.7,-0.01063,2e-05,0.89916]
[1776615626005,58.41,75659.3,39.7,-0.01069,2e-05,0.90367]
[1776615628022,58.41,75651.21,39.7,-0.01081,2e-05,0.91261]
[1776615633057,58.41,75654.94,39.7,-0.01072,2e-05,0.90547]
[1776615638092,58.41,75663.02,39.7,-0.0106,2e-05,0.8966]
[1776615641113,58.41,75651.61,39.7,-0.01077,2e-05,0.90915]
[1776615646148,58.41,75650.94,39.7,-0.01078,2e-05,0.90989]
[1776615651183,58.41,75647.37,39.7,-0.01083,2e-05,0.91385]
[1776615656219,58.41,75648.64,39.7,-0.01082,2e-05,0.91244]
[1776615661260,58.41,75648.97,39.7,-0.01081,2e-05,0.91208]
[1776615663274,58.41,75658.91,39.7,-0.01066,2e-05,0.9011]
[1776615668309,58.41,75659.26,39.7,-0.01065,2e-05,0.90072]
[1776615671330,58.41,75650.3,39.7,-0.01079,2e-05,0.9106]
[1776615676365,58.41,75647.14,39.7,-0.01084,2e-05,0.91411]
[1776615681401,58.41,75642.27,39.7,-0.01091,2e-05,0.91954]
[1776615686436,58.41,75632.06,39.7,-0.01107,2e-05,0.931]
[1776615691471,58.41,75624.32,39.7,-0.01116,2e-05,0.93669]
[1776615693484,58.41,75615.07,39.7,-0.0113,2e-05,0.94723]
[1776615698520,58.41,75617.46,39.7,-0.01127,2e-05,0.9445]
[1776615703554,58.41,75614.91,39.7,-0.01131,2e-05,0.94741]
[1776615708589,58.41,75607.94,39.7,-0.01142,2e-05,0.95542]
[1776615713625,58.41,75617.98,39.7,-0.01126,2e-05,0.9439]
[1776615718660,58.41,75618.62,39.7,-0.01125,2e-05,0.94317]
[1776615723695,58.41,75621.56,39.7,-0.0112,2e-05,0.93982]
[1776615729335,58.41,75615.59,39.7,-0.0113,2e-05,0.94663]
[1776615732793,58.41,75607.59,39.7,-0.01142,2e-05,0.95582]
[1776615736786,58.41,75596.36,39.7,-0.0116,2e-05,0.96885]
[1776615742012,58.41,75597.8,39.7,-0.01158,2e-05,0.96717]
[1776615746856,58.41,75588.22,39.7,-0.01174,2e-05,0.97838]
[1776615750884,58.41,75595.93,39.7,-0.01161,2e-05,0.96935]
[1776615755919,58.41,75600.91,39.7,-0.01149,2e-05,0.96042]
[1776615758940,58.41,75609.38,39.7,-0.01136,2e-05,0.95065]
[1776615761961,58.41,75621.78,39.7,-0.01116,2e-05,0.93649]
[1776615764982,58.41,75608.63,39.7,-0.01137,2e-05,0.95151]
[1776615766996,58.41,75600.92,39.7,-0.01149,2e-05,0.96041]
[1776615772032,58.41,75607.02,39.7,-0.0114,2e-05,0.95336]
[1776615777067,58.41,75602.19,39.7,-0.01147,2e-05,0.95894]
[1776615782102,58.41,75592.38,39.7,-0.01163,2e-05,0.97034]
[1776615787137,58.41,75585.35,39.7,-0.01175,2e-05,0.97858]
[1776615792172,58.41,75587.69,39.7,-0.01171,2e-05,0.97583]
[1776615797207,58.41,75587.73,39.7,-0.01171,2e-05,0.97579]
[1776615800228,58.41,75607.04,39.7,-0.0114,2e-05,0.95334]
[1776615802242,58.41,75615.98,39.7,-0.01125,2e-05,0.94309]
[1776615807278,58.41,75623.31,39.7,-0.01114,2e-05,0.93475]
[1776615807381,58.41,75634.49,39.7,-0.01096,2e-05,0.92216]
[1776615808284,58.41,75644.37,39.7,-0.01081,2e-05,0.91114]
[1776615811305,58.41,75649.44,39.7,-0.0107,2e-05,0.90252]
[1776615816340,58.41,75647.34,39.7,-0.01073,2e-05,0.90483]
[1776615818577,58.41,75647.54,39.7,-0.01073,2e-05,0.90461]
[1776615819568,58.41,75647.54,39.7,-0.01073,2e-05,0.90461]
[1776615825403,58.41,75647.98,39.7,-0.01072,2e-05,0.90413]
[1776615830438,58.41,75650.11,39.7,-0.01069,2e-05,0.90178]
[1776615834468,58.41,75658.04,39.7,-0.01057,1e-05,0.89308]
[1776615839502,58.41,75656.6,39.7,-0.01059,2e-05,0.89466]
[1776615844539,58.41,75662.39,39.7,-0.0105,1e-05,0.88834]
[1776615849574,58.41,75666.57,39.7,-0.01044,1e-05,0.88381]
[1776615854609,58.41,75667.89,39.7,-0.01042,1e-05,0.88238]
[1776615859644,58.41,75667.86,39.7,-0.01042,1e-05,0.88241]
[1776615864679,58.41,75667.96,39.7,-0.01042,1e-05,0.8823]
[1776615870721,58.41,75671.64,39.7,-0.01037,1e-05,0.87833]
[1776615875757,58.41,75672.58,39.7,-0.01032,1e-05,0.87437]
[1776615877473,58.41,75672.58,39.7,-0.01032,1e-05,0.87437]
[1776615877574,58.41,75671.55,39.7,-0.01034,1e-05,0.87548]
[1776615878283,58.41,75671.55,39.7,-0.01034,1e-05,0.87548]
[1776615878323,58.41,75671.81,39.7,-0.01033,1e-05,0.8752]
[1776615879268,58.41,75671.81,39.7,-0.01033,1e-05,0.8752]
[1776615879369,58.41,75671.74,39.7,-0.01033,1e-05,0.87527]
[1776615879776,58.41,75671.74,39.7,-0.01033,1e-05,0.87527]
[1776615879785,58.41,75670.08,39.7,-0.01036,1e-05,0.87706]
[1776615881194,58.41,75670.08,39.7,-0.01036,1e-05,0.87706]
[1776615881256,58.41,75667.66,39.7,-0.01039,1e-05,0.87967]
[1776615882011,58.41,75667.66,39.7,-0.01039,1e-05,0.87967]
[1776615882042,58.41,75670.48,39.7,-0.01035,1e-05,0.87663]
[1776615883555,58.41,75670.48,39.7,-0.01035,1e-05,0.87663]
[1776615883594,58.41,75670.74,39.7,-0.01035,1e-05,0.87635]
[1776615888847,58.41,75678.69,39.7,-0.01023,1e-05,0.86783]
[1776615890724,58.41,75674.15,39.7,-0.0103,1e-05,0.87268]
[1776615890862,58.41,75671.15,39.7,-0.01034,1e-05,0.87591]
[1776615895896,58.41,75669.97,39.7,-0.01036,1e-05,0.87718]
[1776615897911,58.41,75654.58,39.7,-0.01059,2e-05,0.89388]
[1776615902394,58.41,75662.39,39.7,-0.01047,1e-05,0.88537]
[1776615907987,58.41,75659.51,39.7,-0.01051,1e-05,0.8885]
[1776615911009,58.41,75671.55,39.7,-0.01034,1e-05,0.87548]
[1776615916045,58.41,75672.63,39.7,-0.01032,1e-05,0.87432]
[1776615922088,58.41,75673.58,39.7,-0.01031,1e-05,0.8733]
[1776615927123,58.41,75679.38,39.7,-0.01022,1e-05,0.86709]
[1776615932158,58.41,75678.86,39.7,-0.0102,1e-05,0.86472]
[1776615935256,58.41,75678.45,39.7,-0.0102,1e-05,0.86515]
[1776615935356,58.41,75678.13,39.7,-0.01021,1e-05,0.8655]
[1776615941221,58.41,75680.44,39.7,-0.01017,1e-05,0.86304]
[1776615942153,58.41,75680.44,39.7,-0.01017,1e-05,0.86304]
[1776615942228,58.41,75679.43,39.7,-0.01019,1e-05,0.86411]
[1776615947263,58.41,75674.81,39.7,-0.01025,1e-05,0.86904]
[1776615952299,58.41,75675.41,39.7,-0.01025,1e-05,0.8684]
[1776615958341,58.41,75675.13,39.7,-0.01025,1e-05,0.8687]
[1776615963376,58.41,75675.25,39.7,-0.01025,1e-05,0.86857]
[1776615965390,58.41,75689.7,39.7,-0.01004,1e-05,0.85324]
[1776615966017,58.41,75689.7,39.7,-0.01004,1e-05,0.85324]
[1776615966397,58.41,75690.25,39.7,-0.01003,1e-05,0.85266]
[1776615967746,58.41,75689.94,39.7,-0.01004,1e-05,0.85299]
[1776615968411,58.41,75689.32,39.7,-0.01004,1e-05,0.85364]
[1776615969296,58.41,75689.32,39.7,-0.01004,1e-05,0.85364]
[1776615969420,58.41,75689.25,39.7,-0.01004,1e-05,0.85371]
[1776615972445,58.41,75697.96,39.7,-0.00992,1e-05,0.84458]
[1776615973451,58.41,75710.99,39.7,-0.00974,1e-05,0.83106]
[1776615975521,58.41,75717.46,39.7,-0.00965,1e-05,0.82441]
[1776615975623,58.41,75721.86,39.7,-0.00959,1e-05,0.81992]
[1776615976340,58.41,75721.86,39.7,-0.00959,1e-05,0.81992]
[1776615976477,58.41,75722.36,39.7,-0.00958,1e-05,0.81941]
[1776615979497,58.41,75741.4,39.7,-0.00932,1e-05,0.80021]
[1776615981324,58.41,75747.01,39.7,-0.00925,1e-05,0.79462]
[1776615981514,58.41,75746.94,39.7,-0.00925,1e-05,0.79469]
[1776615986549,58.41,75736.44,39.7,-0.00939,1e-05,0.80517]
[1776615991584,58.41,75731.54,39.7,-0.00942,1e-05,0.80731]
[1776615994605,58.41,75721.69,39.7,-0.00956,1e-05,0.81727]
[1776615999640,58.41,75719.84,39.7,-0.00958,1e-05,0.81916]
[1776616002661,58.41,75728.38,39.7,-0.00947,1e-05,0.81049]
[1776616007696,58.41,75730.03,39.7,-0.00944,1e-05,0.80883]
[1776616012730,58.41,75729.48,39.7,-0.00945,1e-05,0.80938]
[1776616017765,58.41,75724.66,39.7,-0.00952,1e-05,0.81426]
[1776616022803,58.41,75727.37,39.7,-0.00948,1e-05,0.81151]
[1776616027842,58.41,75723.09,39.7,-0.00954,1e-05,0.81585]
[1776616028849,58.41,75715.4,39.7,-0.00964,1e-05,0.82369]
[1776616029874,58.41,75701.69,39.7,-0.00984,1e-05,0.83782]
[1776616036337,58.41,75700.24,39.7,-0.00986,1e-05,0.83933]
[1776616036750,58.41,75700.24,39.7,-0.00986,1e-05,0.83933]
[1776616038930,58.41,75690.47,39.7,-0.00999,1e-05,0.84953]
[1776616043965,58.41,75683.92,39.7,-0.01009,1e-05,0.85643]
[1776616049593,58.41,75690.76,39.7,-0.00999,1e-05,0.84923]
[1776616055044,58.41,75687.3,39.7,-0.01001,1e-05,0.84997]
[1776616060078,58.41,75681.56,39.7,-0.01009,1e-05,0.85602]
[1776616066120,58.41,75681.22,39.7,-0.01009,1e-05,0.85638]
[1776616072163,58.41,75680.98,39.7,-0.0101,1e-05,0.85663]
[1776616079214,58.41,75681.77,39.7,-0.01009,1e-05,0.85579]
[1776616082235,58.41,75670.74,39.7,-0.01025,1e-05,0.86751]
[1776616087271,58.41,75664.29,39.7,-0.01034,1e-05,0.87443]
[1776616089285,58.41,75651.83,39.7,-0.01053,1e-05,0.88791]
[1776616092306,58.41,75660.49,39.7,-0.0104,1e-05,0.87852]
[1776616097341,58.41,75655.68,39.7,-0.01047,1e-05,0.88373]
[1776616102376,58.41,75655.68,39.7,-0.01047,1e-05,0.88373]
[1776616108417,58.41,75656.75,39.7,-0.01045,1e-05,0.88257]
[1776616109634,58.41,75631.32,39.7,-0.01084,2e-05,0.91048]
[1776616112446,58.41,75617.34,39.7,-0.01102,2e-05,0.92306]
[1776616117481,58.41,75614.48,39.7,-0.01106,2e-05,0.92629]
[1776616120502,58.41,75599.59,39.7,-0.0113,2e-05,0.9432]
[1776616122515,58.41,75590.54,39.7,-0.01144,2e-05,0.95361]
[1776616124530,58.41,75600.01,39.7,-0.01129,2e-05,0.94272]
[1776616125537,58.41,75607.65,39.7,-0.01117,2e-05,0.93401]
[1776616130571,58.41,75608.29,39.7,-0.01116,2e-05,0.93329]
[1776616135608,58.41,75607.26,39.7,-0.01118,2e-05,0.93446]
[1776616140643,58.41,75608.38,39.7,-0.01116,2e-05,0.93319]
[1776616145677,58.41,75605.21,39.7,-0.01121,2e-05,0.93679]
[1776616150713,58.41,75604.08,39.7,-0.01123,2e-05,0.93808]
[1776616155749,58.41,75600.03,39.7,-0.01129,2e-05,0.9427]
[1776616161792,58.41,75598.37,39.7,-0.01132,2e-05,0.9446]
[1776616167835,58.41,75598.88,39.7,-0.01131,2e-05,0.94402]
[1776616171862,58.41,75605.7,39.7,-0.01117,2e-05,0.93314]
[1776616176898,58.41,75606.26,39.7,-0.01116,2e-05,0.9325]
[1776616181933,58.41,75603.12,39.7,-0.01121,2e-05,0.93607]
[1776616186968,58.41,75602.9,39.7,-0.01121,2e-05,0.93632]
[1776616192009,58.41,75602.29,39.7,-0.01122,2e-05,0.93702]
[1776616197039,58.41,75602.23,39.7,-0.01122,2e-05,0.93708]
[1776616202073,58.41,75601.92,39.7,-0.01123,2e-05,0.93744]
[1776616205320,58.41,75589.5,39.7,-0.01142,2e-05,0.95168]
[1776616206107,58.41,75580.27,39.7,-0.01157,2e-05,0.96237]
[1776616210423,58.41,75578.48,39.7,-0.0116,2e-05,0.96446]
[1776616211858,58.41,75555.38,39.7,-0.01199,2e-05,0.9917]
[1776616215199,58.41,75563.14,39.7,-0.01186,2e-05,0.98248]
[1776616216199,58.41,75574.59,39.7,-0.01167,2e-05,0.969]
[1776616220227,58.41,75593.2,39.7,-0.01137,2e-05,0.94742]
[1776616224255,58.41,75603.75,39.7,-0.0112,2e-05,0.93535]
[1776616228372,58.41,75601.52,39.7,-0.01123,2e-05,0.93789]
[1776616229447,58.41,75601.76,37.7,-0.01123,2e-05,0.93762]
[1776616235332,58.41,75601.46,37.7,-0.0112,2e-05,0.93486]
[1776616240367,58.41,75606.02,37.7,-0.01113,2e-05,0.92968]
[1776616243879,58.41,75615.22,37.7,-0.01098,2e-05,0.91931]
[1776616244894,58.41,75593.37,37.7,-0.01133,2e-05,0.9441]
[1776616249433,58.41,75603.53,37.7,-0.01117,2e-05,0.93251]
[1776616254467,58.41,75607.33,37.7,-0.01111,2e-05,0.9282]
[1776616266555,58.41,75609.35,37.7,-0.01107,2e-05,0.92592]
[1776616269576,58.41,75618.51,37.7,-0.01093,2e-05,0.91563]
[1776616272597,58.41,75606.59,37.7,-0.01112,2e-05,0.92904]
[1776616277637,58.41,75599.79,37.7,-0.01122,2e-05,0.93676]
[1776616282672,58.41,75604.63,37.7,-0.01115,2e-05,0.93126]
[1776616285693,58.41,75615.33,37.7,-0.01098,2e-05,0.91919]
[1776616290737,58.41,75619.21,37.7,-0.01092,2e-05,0.91485]
[1776616290777,58.41,75632.08,37.7,-0.01072,2e-05,0.90056]
[1776616297784,58.41,75630.53,37.7,-0.01071,2e-05,0.89924]
[1776616302823,58.41,75625.53,37.7,-0.01079,2e-05,0.90477]
[1776616308861,58.41,75637.43,37.7,-0.01061,2e-05,0.89166]
[1776616313896,58.41,75638.62,37.7,-0.01059,2e-05,0.89036]
[1776616318932,58.41,75631.3,37.7,-0.0107,2e-05,0.89839]
[1776616324974,58.41,75624.56,37.7,-0.0108,2e-05,0.90584]
[1776616333030,58.41,75623.23,37.7,-0.01082,2e-05,0.90732]
[1776616339074,58.41,75623.53,37.7,-0.01082,2e-05,0.90699]
[1776616342095,58.41,75613.34,37.7,-0.01098,2e-05,0.91836]
[1776616347130,58.41,75608.3,37.7,-0.01105,2e-05,0.92403]
[1776616348429,58.41,75616.77,37.7,-0.01092,2e-05,0.91452]
[1776616354179,58.41,75620.42,37.7,-0.01083,2e-05,0.9074]
[1776616359214,58.41,75613.03,37.7,-0.01095,2e-05,0.91564]
[1776616365255,58.41,75608.35,37.7,-0.01102,2e-05,0.9209]
[1776616368277,58.41,75619.58,37.7,-0.01084,2e-05,0.90834]
[1776616373312,58.41,75626.04,37.7,-0.01074,2e-05,0.90117]
[1776616378347,58.41,75627.46,37.7,-0.01072,2e-05,0.89961]
[1776616382375,58.41,75641.03,37.7,-0.01052,2e-05,0.88473]
[1776616387410,58.41,75645.55,37.7,-0.01045,1e-05,0.87983]
[1776616392445,58.41,75643.0,37.7,-0.01049,1e-05,0.88259]
[1776616394458,58.41,75656.58,37.7,-0.01029,1e-05,0.86794]
[1776616398489,58.41,75664.3,37.7,-0.01017,1e-05,0.8597]
[1776616403524,58.41,75667.32,37.7,-0.01013,1e-05,0.8565]
[1776616408559,58.41,75668.44,37.7,-0.01011,1e-05,0.85531]
[1776616413594,58.41,75667.89,37.7,-0.01009,1e-05,0.85297]
[1776616418631,58.41,75666.81,37.7,-0.0101,1e-05,0.85411]
[1776616423669,58.41,75668.97,37.7,-0.01007,1e-05,0.85183]
[1776616428872,58.41,75670.59,37.7,-0.01005,1e-05,0.85012]
[1776616432731,58.41,75678.26,37.7,-0.00994,1e-05,0.84207]
[1776616437767,58.41,75676.63,37.7,-0.00996,1e-05,0.84377]
[1776616442803,58.41,75679.49,37.7,-0.00992,1e-05,0.84078]
[1776616447838,58.41,75675.7,37.7,-0.00998,1e-05,0.84475]
[1776616453958,58.41,75675.6,37.7,-0.00998,1e-05,0.84485]
[1776616454056,58.41,75685.38,37.7,-0.00984,1e-05,0.83465]
[1776616458922,58.41,75693.41,37.7,-0.00972,1e-05,0.82635]
[1776616463957,58.41,75701.96,37.7,-0.00961,1e-05,0.81758]
[1776616466977,58.41,75709.72,37.7,-0.0095,1e-05,0.8097]
[1776616468228,58.41,75709.72,37.7,-0.0095,1e-05,0.8097]
[1776616468992,58.41,75719.99,37.7,-0.00936,1e-05,0.79935]
[1776616473682,58.41,75724.11,37.7,-0.00927,1e-05,0.79245]
[1776616474027,58.41,75725.72,37.7,-0.00925,1e-05,0.79085]
[1776616475034,58.41,75726.62,37.7,-0.00924,1e-05,0.78996]
[1776616475551,58.41,75726.62,37.7,-0.00924,1e-05,0.78996]
[1776616476041,58.41,75727.04,37.7,-0.00923,1e-05,0.78954]
[1776616481079,58.41,75722.82,37.7,-0.00929,1e-05,0.79374]
[1776616486114,58.41,75722.56,37.7,-0.00929,1e-05,0.794]
[1776616488129,58.41,75711.63,37.7,-0.00944,1e-05,0.80495]
[1776616493163,58.41,75704.69,37.7,-0.00954,1e-05,0.81197]
[1776616498198,58.41,75703.7,37.7,-0.00955,1e-05,0.81298]
[1776616503232,58.41,75707.78,37.7,-0.00949,1e-05,0.80884]
[1776616508268,58.41,75708.65,37.7,-0.00948,1e-05,0.80796]
[1776616509275,58.41,75718.74,37.7,-0.00934,1e-05,0.79781]
[1776616514309,58.41,75719.62,37.7,-0.00933,1e-05,0.79693]
[1776616519345,58.41,75723.94,37.7,-0.00927,1e-05,0.79262]
[1776616525387,58.41,75716.46,37.7,-0.00937,1e-05,0.8001]
[1776616531429,58.41,75715.62,37.7,-0.00935,1e-05,0.79814]
[1776616537471,58.41,75711.9,37.7,-0.0094,1e-05,0.80188]
[1776616542506,58.41,75711.29,37.7,-0.00941,1e-05,0.80249]
[1776616547811,58.41,75711.62,37.7,-0.00941,1e-05,0.80216]
[1776616547950,58.41,75687.14,37.7,-0.00975,1e-05,0.82709]
[1776616552580,58.41,75677.73,37.7,-0.00988,1e-05,0.83684]
[1776616557615,58.41,75674.05,37.7,-0.00993,1e-05,0.84068]
[1776616562650,58.41,75672.19,37.7,-0.00996,1e-05,0.84263]
[1776616567685,58.41,75679.22,37.7,-0.00986,1e-05,0.83529]
[1776616573727,58.41,75671.63,37.7,-0.00997,1e-05,0.84321]
[1776616578762,58.41,75670.6,37.7,-0.00998,1e-05,0.84429]
[1776616583797,58.41,75675.11,37.7,-0.00992,1e-05,0.83957]
[1776616588832,58.41,75672.02,37.7,-0.00996,1e-05,0.8428]
[1776616590849,58.41,75664.23,37.7,-0.01007,1e-05,0.851]
[1776616594885,58.41,75650.32,37.7,-0.01024,1e-05,0.86283]
[1776616599920,58.41,75650.15,37.7,-0.01025,1e-05,0.86301]
[1776616604955,58.41,75649.08,37.7,-0.01026,1e-05,0.86416]
[1776616609992,58.41,75649.78,37.7,-0.01025,1e-05,0.86341]
[1776616616040,58.41,75651.36,37.7,-0.01023,1e-05,0.86172]
[1776616621075,58.41,75650.58,37.7,-0.01024,1e-05,0.86256]
[1776616627117,58.41,75647.87,37.7,-0.01028,1e-05,0.86545]
[1776616632151,58.41,75650.61,37.7,-0.01024,1e-05,0.86252]
[1776616634165,58.41,75661.92,37.7,-0.01007,1e-05,0.85051]
[1776616639201,58.41,75655.78,37.7,-0.01016,1e-05,0.85702]
[1776616644236,58.41,75661.38,37.7,-0.01008,1e-05,0.85108]
[1776616648264,58.41,75671.0,37.7,-0.00994,1e-05,0.84097]
[1776616653298,58.41,75670.04,37.7,-0.00992,1e-05,0.83908]
[1776616658334,58.41,75666.45,37.7,-0.00998,1e-05,0.84283]
[1776616663369,58.41,75666.51,37.7,-0.00997,1e-05,0.84277]
[1776616668404,58.41,75669.71,37.7,-0.00993,1e-05,0.83942]
[1776616673439,58.41,75668.18,37.7,-0.00995,1e-05,0.84102]
[1776616678474,58.41,75667.45,37.7,-0.00996,1e-05,0.84179]
[1776616683508,58.41,75667.42,37.7,-0.00996,1e-05,0.84182]
[1776616688544,58.41,75666.86,37.7,-0.00997,1e-05,0.8424]
[1776616693579,58.41,75667.49,37.7,-0.00996,1e-05,0.84174]
[1776616698614,58.41,75670.2,37.7,-0.00992,1e-05,0.83891]
[1776616703649,58.41,75674.83,37.7,-0.00986,1e-05,0.83408]
[1776616708684,58.41,75675.92,37.7,-0.00984,1e-05,0.83295]
[1776616709691,58.41,75664.94,37.7,-0.01,1e-05,0.84442]
[1776616714806,58.41,75668.36,37.7,-0.00991,1e-05,0.83793]
[1776616720769,58.41,75668.25,37.7,-0.00992,1e-05,0.83805]
[1776616725804,58.41,75668.41,37.7,-0.00991,1e-05,0.83788]
[1776616730838,58.41,75668.85,37.7,-0.00991,1e-05,0.83742]
[1776616732853,58.41,75677.51,37.7,-0.00978,1e-05,0.82843]
[1776616740909,58.41,75671.17,37.7,-0.00987,1e-05,0.835]
[1776616745943,58.41,75669.72,37.7,-0.0099,1e-05,0.83651]
[1776616750979,58.41,75669.15,37.7,-0.0099,1e-05,0.83711]
[1776616756019,58.41,75671.4,37.7,-0.00987,1e-05,0.83476]
[1776616761053,58.41,75674.06,37.7,-0.00983,1e-05,0.832]
[1776616766089,58.41,75673.71,37.7,-0.00984,1e-05,0.83236]
[1776616773138,58.41,75673.56,37.7,-0.00981,1e-05,0.82964]
[1776616778176,58.41,75675.01,37.7,-0.00979,1e-05,0.82813]
[1776616789251,58.41,75676.43,37.7,-0.00977,1e-05,0.82667]
[1776616794286,58.41,75676.51,37.7,-0.00977,1e-05,0.82658]
[1776616795293,58.41,75686.38,37.7,-0.00963,1e-05,0.81644]
[1776616797307,58.41,75668.59,37.7,-0.00988,1e-05,0.8348]
[1776616799321,58.41,75658.12,37.7,-0.01003,1e-05,0.84576]
[1776616804356,58.41,75659.45,37.7,-0.01001,1e-05,0.84436]
[1776616810397,58.41,75665.19,37.7,-0.00993,1e-05,0.83834]
[1776616815433,58.41,75665.26,37.7,-0.00993,1e-05,0.83827]
[1776616821475,58.41,75665.87,37.7,-0.00992,1e-05,0.83763]
[1776616826510,58.41,75667.51,37.7,-0.00989,1e-05,0.83592]
[1776616831545,58.41,75674.77,37.7,-0.00976,1e-05,0.82551]
[1776616836580,58.41,75674.65,37.7,-0.00976,1e-05,0.82563]
[1776616841614,58.41,75674.62,37.7,-0.00976,1e-05,0.82566]
[1776616842622,58.41,75666.6,37.7,-0.00987,1e-05,0.83398]
[1776616844636,58.41,75651.67,37.7,-0.01009,1e-05,0.84964]
[1776616849671,58.41,75641.36,37.7,-0.01024,1e-05,0.86059]
[1776616854706,58.41,75633.05,37.7,-0.01036,1e-05,0.8695]
[1776616860534,58.41,75634.81,37.7,-0.01034,1e-05,0.86761]
[1776616860964,58.41,75634.81,37.7,-0.01034,1e-05,0.86761]
[1776616863769,58.41,75642.64,37.7,-0.01022,1e-05,0.85922]
[1776616865783,58.41,75634.38,37.7,-0.01034,1e-05,0.86807]
[1776616870827,58.41,75633.61,37.7,-0.01035,1e-05,0.8689]
[1776616870904,58.41,75611.78,37.7,-0.01068,2e-05,0.89266]
[1776616872833,58.41,75603.64,37.7,-0.01081,2e-05,0.90166]
[1776616877868,58.41,75600.35,37.7,-0.01086,2e-05,0.90532]
[1776616879882,58.41,75587.24,37.7,-0.01106,2e-05,0.92001]
[1776616881630,58.41,75578.01,37.7,-0.01121,2e-05,0.93047]
[1776616882905,58.41,75562.66,37.7,-0.01146,2e-05,0.94808]
[1776616887940,58.41,75556.67,37.7,-0.01156,2e-05,0.95502]
[1776616891968,58.41,75566.69,37.7,-0.01136,2e-05,0.94028]
[1776616897003,58.41,75573.76,37.7,-0.01124,2e-05,0.93219]
[1776616902037,58.41,75578.71,37.7,-0.01116,2e-05,0.92656]
[1776616905126,58.41,75581.91,37.7,-0.01111,2e-05,0.92293]
[1776616905173,58.41,75583.25,37.7,-0.01109,2e-05,0.92142]
[1776616906982,58.41,75583.28,37.7,-0.01109,2e-05,0.92138]
[1776616907076,58.41,75582.31,37.7,-0.01111,2e-05,0.92248]
[1776616908083,58.41,75573.4,37.7,-0.01125,2e-05,0.9326]
[1776616910095,58.41,75563.93,37.7,-0.0114,2e-05,0.94346]
[1776616916137,58.41,75563.34,37.7,-0.01141,2e-05,0.94414]
[1776616921172,58.41,75572.4,37.7,-0.01126,2e-05,0.93374]
[1776616926208,58.41,75569.79,37.7,-0.01131,2e-05,0.93673]
[1776616931242,58.41,75571.16,37.7,-0.01128,2e-05,0.93516]
[1776616936278,58.41,75572.23,37.7,-0.01127,2e-05,0.93394]
[1776616939298,58.41,75583.06,37.7,-0.01109,2e-05,0.92163]
[1776616943330,58.41,75595.49,37.7,-0.0109,2e-05,0.90767]
[1776616948365,58.41,75600.18,37.7,-0.01083,2e-05,0.90245]
[1776616948990,58.41,75600.18,37.7,-0.01083,2e-05,0.90245]
[1776616949372,58.41,75599.93,37.7,-0.01083,2e-05,0.90272]
[1776616955414,58.41,75599.48,37.7,-0.0108,2e-05,0.90017]
[1776616959283,58.41,75601.22,37.7,-0.01078,2e-05,0.89824]
[1776616959442,58.41,75604.29,37.7,-0.01073,2e-05,0.89485]
[1776616961042,58.41,75604.31,37.7,-0.01073,2e-05,0.89482]
[1776616961143,58.41,75604.31,37.7,-0.01073,2e-05,0.89482]
[1776616964036,58.41,75604.17,37.7,-0.01073,2e-05,0.89498]
[1776616964477,58.41,75604.1,37.7,-0.01073,2e-05,0.89506]
[1776616965485,58.41,75590.99,37.7,-0.01093,2e-05,0.90963]
[1776616970520,58.41,75587.96,37.7,-0.01098,2e-05,0.91302]
[1776616971722,58.41,75587.96,37.7,-0.01098,2e-05,0.91302]
[1776616972533,58.41,75592.31,37.7,-0.01091,2e-05,0.90815]
[1776616976094,58.41,75592.23,37.7,-0.01091,2e-05,0.90824]
[1776616976566,58.41,75592.94,37.7,-0.0109,2e-05,0.90745]
[1776616977783,58.41,75592.94,37.7,-0.0109,2e-05,0.90745]
[1776616978327,58.41,75592.64,37.7,-0.01091,2e-05,0.90778]
[1776616983615,58.41,75588.73,37.7,-0.01097,2e-05,0.91216]
[1776616983902,58.41,75588.73,37.7,-0.01097,2e-05,0.91216]
[1776616984621,58.41,75588.58,37.7,-0.01097,2e-05,0.91233]
[1776616989657,58.41,75597.95,37.7,-0.01083,2e-05,0.90187]
[1776616991937,58.41,75599.52,37.7,-0.0108,2e-05,0.90012]
[1776616992678,58.41,75588.67,37.7,-0.01097,2e-05,0.91223]
[1776616997714,58.41,75590.07,37.7,-0.01095,2e-05,0.91066]
[1776616999728,58.41,75569.02,37.7,-0.01128,2e-05,0.93448]
[1776617004763,58.41,75576.3,37.7,-0.01117,2e-05,0.92618]
[1776617010805,58.41,75572.94,37.7,-0.01122,2e-05,0.93]
[1776617015841,58.41,75563.25,37.7,-0.01134,2e-05,0.93795]
[1776617021883,58.41,75563.08,37.7,-0.01134,2e-05,0.93815]
[1776617026918,58.41,75568.25,37.7,-0.01126,2e-05,0.93223]
[1776617031953,58.41,75566.73,37.7,-0.01128,2e-05,0.93396]
[1776617035433,58.41,75566.7,37.7,-0.01128,2e-05,0.934]
[1776617035534,58.41,75567.32,37.7,-0.01127,2e-05,0.93329]
[1776617041019,58.41,75568.62,37.7,-0.01125,2e-05,0.9318]
[1776617042430,58.41,75568.62,37.7,-0.01125,2e-05,0.9318]
[1776617042443,58.41,75569.36,37.7,-0.01124,2e-05,0.93096]
[1776617044040,58.41,75560.98,37.7,-0.01138,2e-05,0.94056]
[1776617047061,58.41,75550.18,37.7,-0.01155,2e-05,0.95305]
[1776617053103,58.41,75549.37,37.7,-0.01156,2e-05,0.95399]
[1776617058137,58.41,75552.06,37.7,-0.01152,2e-05,0.95086]
[1776617063172,58.41,75553.69,37.7,-0.01149,2e-05,0.94897]
[1776617071229,58.41,75559.71,37.7,-0.01136,2e-05,0.93887]
[1776617077863,58.41,75559.18,37.7,-0.01137,2e-05,0.93948]
[1776617078278,58.41,75544.36,37.7,-0.01161,2e-05,0.95664]
[1776617083313,58.41,75547.17,37.7,-0.01156,2e-05,0.95337]
[1776617086334,58.41,75555.3,37.7,-0.01143,2e-05,0.94395]
[1776617088348,58.41,75563.94,37.7,-0.01129,2e-05,0.93402]
[1776617089255,58.41,75563.94,37.7,-0.01129,2e-05,0.93402]
[1776617089356,58.41,75564.87,37.7,-0.01128,2e-05,0.93296]
[1776617090097,58.41,75564.87,37.7,-0.01128,2e-05,0.93296]
[1776617090702,58.41,75564.87,37.7,-0.01128,2e-05,0.93296]
[1776617091602,58.41,75577.93,37.7,-0.01107,2e-05,0.91812]
[1776617092011,58.41,75577.93,37.7,-0.01107,2e-05,0.91812]
[1776617092377,58.41,75585.08,37.7,-0.01096,2e-05,0.91009]
[1776617094505,58.41,75591.24,37.7,-0.01086,2e-05,0.90321]
[1776617094606,58.41,75592.92,37.7,-0.01083,2e-05,0.90134]
[1776617100241,58.41,75593.82,37.7,-0.01082,2e-05,0.90034]
[1776617100981,58.41,75591.67,37.7,-0.01085,2e-05,0.90273]
[1776617101440,58.41,75586.31,37.7,-0.01094,2e-05,0.90871]
[1776617102842,58.41,75586.31,37.7,-0.01094,2e-05,0.90871]
[1776617102903,58.41,75585.79,37.7,-0.01094,2e-05,0.90929]
[1776617108238,58.41,75585.92,37.7,-0.01094,2e-05,0.90915]
[1776617111322,58.41,75592.22,37.7,-0.01084,2e-05,0.90212]
[1776617111510,58.41,75591.38,37.7,-0.01086,2e-05,0.90305]
[1776617113903,58.41,75591.59,37.7,-0.01085,2e-05,0.90282]
[1776617114004,58.41,75591.61,37.7,-0.01085,2e-05,0.90279]
[1776617119519,58.41,75593.37,37.7,-0.01083,2e-05,0.90084]
[1776617120573,58.41,75610.88,37.7,-0.01056,2e-05,0.88156]
[1776617122969,58.41,75611.43,37.7,-0.01055,2e-05,0.88096]
[1776617123594,58.41,75614.55,37.7,-0.0105,2e-05,0.87756]
[1776617128629,58.41,75612.04,37.7,-0.01054,2e-05,0.88029]
[1776617131955,58.41,75612.04,37.7,-0.01054,2e-05,0.88029]
[1776617132657,58.41,75614.25,37.7,-0.01047,2e-05,0.87488]
[1776617137692,58.41,75614.83,37.7,-0.01046,2e-05,0.87425]
[1776617142727,58.41,75614.32,37.7,-0.01047,2e-05,0.8748]
[1776617144741,58.41,75627.61,37.7,-0.01027,1e-05,0.86048]
[1776617149770,58.41,75627.51,37.7,-0.01027,1e-05,0.86059]
[1776617154811,58.41,75620.5,37.7,-0.01038,1e-05,0.86812]
[1776617159847,58.41,75612.9,37.7,-0.01049,2e-05,0.87634]
[1776617164881,58.41,75623.21,37.7,-0.01034,1e-05,0.8652]
[1776617169917,58.41,75629.77,37.7,-0.01024,1e-05,0.85817]
[1776617172938,58.41,75641.33,37.7,-0.01007,1e-05,0.84589]
[1776617177973,58.41,75644.61,37.7,-0.01002,1e-05,0.84244]
[1776617183008,58.41,75644.14,37.7,-0.01003,1e-05,0.84293]
[1776617188043,58.41,75642.78,37.7,-0.01005,1e-05,0.84436]
[1776617193080,58.41,75642.99,37.7,-0.01001,1e-05,0.84121]
[1776617193181,58.41,75629.35,37.7,-0.01021,1e-05,0.85565]
[1776617201133,58.41,75623.6,37.7,-0.0103,1e-05,0.8618]
[1776617206168,58.41,75623.78,37.7,-0.01029,1e-05,0.86161]
[1776617211204,58.41,75622.21,37.7,-0.01032,1e-05,0.86329]
[1776617216239,58.41,75621.67,37.7,-0.01033,1e-05,0.86387]
[1776617221625,58.41,75619.35,37.7,-0.01036,1e-05,0.86637]
[1776617221686,58.41,75619.09,37.7,-0.01036,1e-05,0.86665]
[1776617222834,58.41,75619.09,37.7,-0.01036,1e-05,0.86665]
[1776617222836,58.41,75615.73,37.7,-0.01042,2e-05,0.87028]
[1776617227890,58.41,75613.58,37.7,-0.01045,2e-05,0.8726]
[1776617233358,58.41,75612.57,37.7,-0.01046,2e-05,0.8737]
[1776617238394,58.41,75601.34,37.7,-0.01063,2e-05,0.88595]
[1776617240420,58.41,75601.06,37.7,-0.01064,2e-05,0.88625]
[1776617240520,58.41,75596.73,37.7,-0.0107,2e-05,0.89102]
[1776617241415,58.41,75578.41,37.7,-0.01099,2e-05,0.91139]
[1776617243060,58.41,75578.41,37.7,-0.01099,2e-05,0.91139]
[1776617243429,58.41,75578.06,37.7,-0.01099,2e-05,0.91179]
[1776617248470,58.41,75573.75,37.7,-0.01106,2e-05,0.91664]
[1776617251491,58.41,75585.65,37.7,-0.01084,2e-05,0.90023]
[1776617252499,58.41,75596.47,37.7,-0.01067,2e-05,0.88826]
[1776617257535,58.41,75605.6,37.7,-0.01053,2e-05,0.87826]
[1776617262571,58.41,75616.09,37.7,-0.01038,1e-05,0.86689]
[1776617267606,58.41,75614.59,37.7,-0.0104,1e-05,0.86851]
[1776617272640,58.41,75612.47,37.7,-0.01043,2e-05,0.8708]
[1776617275929,58.41,75612.12,37.7,-0.01043,2e-05,0.87118]
[1776617276031,58.41,75611.7,37.7,-0.01044,2e-05,0.87164]
[1776617281705,58.41,75610.85,37.7,-0.01045,2e-05,0.87256]
[1776617283025,58.41,75610.85,37.7,-0.01045,2e-05,0.87256]
[1776617283719,58.41,75617.92,37.7,-0.01035,1e-05,0.86492]
[1776617288754,58.41,75618.94,37.7,-0.01033,1e-05,0.86383]
[1776617290871,58.41,75630.99,37.7,-0.01015,1e-05,0.85095]
[1776617296810,58.41,75628.17,37.7,-0.0102,1e-05,0.85395]
[1776617301845,58.41,75627.7,37.7,-0.0102,1e-05,0.85445]
[1776617308893,58.41,75633.58,37.7,-0.01012,1e-05,0.84821]
[1776617313931,58.41,75633.08,37.7,-0.01009,1e-05,0.84579]
[1776617320978,58.41,75635.11,37.7,-0.01006,1e-05,0.84365]
[1776617323999,58.41,75646.83,37.7,-0.00989,1e-05,0.83136]
[1776617327020,58.41,75655.07,37.7,-0.00977,1e-05,0.82281]
[1776617332034,58.41,75658.8,37.7,-0.00972,1e-05,0.81896]
[1776617337090,58.41,75656.47,37.7,-0.00975,1e-05,0.82136]
[1776617342092,58.41,75656.36,37.7,-0.00975,1e-05,0.82148]
[1776617346048,58.41,75666.26,37.7,-0.00962,1e-05,0.81131]
[1776617353202,58.41,75665.71,37.7,-0.00962,1e-05,0.81187]
[1776617359245,58.41,75666.36,37.7,-0.00961,1e-05,0.81121]
[1776617364279,58.41,75668.65,37.7,-0.00958,1e-05,0.80887]
[1776617370322,58.41,75665.32,37.7,-0.00963,1e-05,0.81227]
[1776617375357,58.41,75668.0,37.7,-0.00956,1e-05,0.80668]
[1776617380392,58.41,75668.42,37.7,-0.00955,1e-05,0.80625]
[1776617385427,58.41,75668.45,37.7,-0.00955,1e-05,0.80622]
[1776617390461,58.41,75664.89,37.7,-0.0096,1e-05,0.80985]
[1776617393483,58.41,75647.37,37.7,-0.00985,1e-05,0.82789]
[1776617398517,58.41,75642.11,37.7,-0.00993,1e-05,0.83337]
[1776617402185,58.41,75640.14,37.7,-0.00995,1e-05,0.83543]
[1776617402223,58.41,75644.21,37.7,-0.00989,1e-05,0.83118]
[1776617403658,58.41,75628.67,37.7,-0.01012,1e-05,0.84751]
[1776617406623,58.41,75633.44,37.7,-0.01005,1e-05,0.84247]
[1776617406723,58.41,75631.87,37.7,-0.01007,1e-05,0.84413]
[1776617407947,58.41,75631.87,37.7,-0.01007,1e-05,0.84413]
[1776617408037,58.41,75633.11,37.7,-0.01006,1e-05,0.84282]
[1776617413624,58.41,75632.42,37.7,-0.01007,1e-05,0.84355]
[1776617415810,58.41,75626.18,37.7,-0.01016,1e-05,0.85015]
[1776617415911,58.41,75625.17,37.7,-0.01017,1e-05,0.85123]
[1776617416699,58.41,75625.17,37.7,-0.01017,1e-05,0.85123]
[1776617417065,58.41,75625.17,37.7,-0.01017,1e-05,0.85123]
[1776617417152,58.41,75621.31,37.7,-0.01023,1e-05,0.85534]
[1776617419412,58.41,75620.89,37.7,-0.01023,1e-05,0.85579]
[1776617419666,58.41,75620.58,37.7,-0.01024,1e-05,0.85612]
[1776617420279,58.41,75620.58,37.7,-0.01024,1e-05,0.85612]
[1776617420673,58.41,75620.54,37.7,-0.01024,1e-05,0.85616]
[1776617425708,58.41,75620.85,37.7,-0.01024,1e-05,0.85583]
[1776617430744,58.41,75627.65,37.7,-0.01014,1e-05,0.84859]
[1776617435779,58.41,75630.26,37.7,-0.01006,1e-05,0.84288]
[1776617437792,58.41,75618.29,37.7,-0.01024,1e-05,0.85559]
[1776617441821,58.41,75610.11,37.7,-0.01036,1e-05,0.86437]
[1776617446857,58.41,75609.64,37.7,-0.01037,1e-05,0.86487]
[1776617451894,58.41,75604.54,37.7,-0.01044,2e-05,0.87038]
[1776617456929,58.41,75604.81,37.7,-0.01044,2e-05,0.87009]
[1776617461967,58.41,75610.19,37.7,-0.01036,1e-05,0.86428]
[1776617462971,58.41,75620.43,37.7,-0.01021,1e-05,0.85331]
[1776617468020,58.41,75620.39,37.7,-0.01021,1e-05,0.85335]
[1776617473041,58.41,75624.38,37.7,-0.01015,1e-05,0.84911]
[1776617477139,58.41,75632.0,37.7,-0.01004,1e-05,0.84105]
[1776617483110,58.41,75633.17,37.7,-0.01002,1e-05,0.83982]
[1776617485023,58.41,75628.71,37.7,-0.01009,1e-05,0.84452]
[1776617485126,58.41,75626.96,37.7,-0.01011,1e-05,0.84637]
[1776617486592,58.41,75626.38,37.7,-0.01012,1e-05,0.84699]
[1776617487189,58.41,75626.38,37.7,-0.01012,1e-05,0.84699]
[1776617487948,58.41,75626.38,37.7,-0.01012,1e-05,0.84699]
[1776617488254,58.41,75639.15,37.7,-0.00993,1e-05,0.83355]
[1776617491169,58.41,75645.54,37.7,-0.00981,1e-05,0.82399]
[1776617492819,58.41,75645.54,37.7,-0.00981,1e-05,0.82399]
[1776617492920,58.41,75645.54,37.7,-0.00981,1e-05,0.82399]
[1776617498218,58.41,75645.43,37.7,-0.00981,1e-05,0.8241]
[1776617503253,58.41,75641.33,37.7,-0.00987,1e-05,0.82836]
[1776617508288,58.41,75639.04,37.7,-0.0099,1e-05,0.83075]
[1776617514330,58.41,75631.96,37.7,-0.01,1e-05,0.83816]
[1776617519364,58.41,75633.47,37.7,-0.00998,1e-05,0.83657]
[1776617524401,58.41,75634.29,37.7,-0.00997,1e-05,0.83571]
[1776617527818,58.41,75626.49,37.7,-0.01008,1e-05,0.84392]
[1776617532243,58.41,75640.69,37.7,-0.00988,1e-05,0.82903]
[1776617532553,58.41,75654.13,37.7,-0.00969,1e-05,0.81513]
[1776617535481,58.41,75661.71,37.7,-0.00958,1e-05,0.80737]
[1776617540582,58.41,75661.96,37.7,-0.00958,1e-05,0.80712]
[1776617545551,58.41,75651.53,37.7,-0.00972,1e-05,0.8178]
[1776617550587,58.41,75654.69,37.7,-0.00968,1e-05,0.81455]
[1776617555622,58.41,75655.65,37.7,-0.00963,1e-05,0.8107]
[1776617561664,58.41,75655.05,37.7,-0.00964,1e-05,0.81131]
[1776617566699,58.41,75655.09,37.7,-0.00964,1e-05,0.81127]
[1776617572740,58.41,75655.6,37.7,-0.00963,1e-05,0.81075]
[1776617577776,58.41,75655.77,37.7,-0.00963,1e-05,0.81057]
[1776617585833,58.41,75655.05,37.7,-0.00964,1e-05,0.81131]
[1776617587854,58.41,75633.88,37.7,-0.00994,1e-05,0.83322]
[1776617592886,58.41,75636.94,37.7,-0.0099,1e-05,0.83002]
[1776617597921,58.41,75634.43,37.7,-0.00994,1e-05,0.83264]
[1776617599976,58.41,75615.81,37.7,-0.01021,1e-05,0.8523]
[1776617600980,58.41,75591.35,37.7,-0.01057,2e-05,0.87869]
[1776617601979,58.41,75582.1,37.7,-0.01072,2e-05,0.88885]
[1776617607014,58.41,75574.63,37.7,-0.01083,2e-05,0.89712]
[1776617609091,58.41,75559.2,37.7,-0.01108,2e-05,0.9144]
[1776617612049,58.41,75565.48,37.7,-0.01094,2e-05,0.90424]
[1776617617084,58.41,75572.68,37.7,-0.01083,2e-05,0.89621]
[1776617618830,58.41,75572.35,37.7,-0.01083,2e-05,0.89658]
[1776617619104,58.41,75552.2,37.7,-0.01115,2e-05,0.9192]
[1776617620247,58.41,75542.04,37.7,-0.01131,2e-05,0.93079]
[1776617621244,58.41,75530.43,37.7,-0.0115,2e-05,0.94417]
[1776617623231,58.41,75522.81,37.7,-0.01163,2e-05,0.95304]
[1776617624144,58.41,75510.52,37.7,-0.01183,2e-05,0.96748]
[1776617625151,58.41,75497.09,37.7,-0.01206,2e-05,0.98347]
[1776617626162,58.41,75481.82,37.7,-0.01233,2e-05,1.0019]
[1776617629237,58.41,75465.07,37.7,-0.01262,2e-05,1.02245]
[1776617630193,58.41,75454.2,37.7,-0.01282,2e-05,1.03596]
[1776617632213,58.41,75473.9,37.7,-0.01247,2e-05,1.01157]
[1776617633394,58.41,75489.26,37.7,-0.0122,2e-05,0.99289]
[1776617634219,58.41,75499.7,37.7,-0.01202,2e-05,0.98034]
[1776617634583,58.41,75499.7,37.7,-0.01202,2e-05,0.98034]
[1776617635227,58.41,75507.8,37.7,-0.01188,2e-05,0.9707]
[1776617640265,58.41,75513.21,37.7,-0.01179,2e-05,0.9643]
[1776617641272,58.41,75495.62,37.7,-0.01209,2e-05,0.98523]
[1776617642280,58.41,75484.25,37.7,-0.01228,2e-05,0.99895]
[1776617646434,58.41,75472.61,37.7,-0.01249,2e-05,1.01316]
[1776617647447,58.41,75456.17,37.7,-0.01278,2e-05,1.0335]
[1776617649336,58.41,75466.38,37.7,-0.0126,2e-05,1.02083]
[1776617654382,58.41,75480.2,37.7,-0.01236,2e-05,1.00388]
[1776617656400,58.41,75495.16,37.7,-0.0121,2e-05,0.98578]
[1776617657407,58.41,75502.67,37.7,-0.01197,2e-05,0.9768]
[1776617661438,58.41,75510.46,37.7,-0.01184,2e-05,0.96755]
[1776617666473,58.41,75513.81,37.7,-0.01178,2e-05,0.9636]
[1776617668361,58.41,75515.05,37.7,-0.01176,2e-05,0.96214]
[1776617668492,58.41,75505.03,37.7,-0.01193,2e-05,0.97399]
[1776617669497,58.41,75489.81,37.7,-0.01219,2e-05,0.99222]
[1776617674532,58.41,75485.06,37.7,-0.01223,2e-05,0.99466]
[1776617676546,58.41,75469.76,37.7,-0.0125,2e-05,1.01332]
[1776617681297,58.41,75477.9,37.7,-0.01236,2e-05,1.00336]
[1776617682313,58.41,75464.2,37.7,-0.0126,2e-05,1.02016]
[1776617682588,58.41,75449.91,37.7,-0.01286,2e-05,1.03793]
[1776617685120,58.41,75446.72,37.7,-0.01291,2e-05,1.04193]
[1776617686616,58.41,75439.09,37.7,-0.01305,2e-05,1.05155]
[1776617688914,58.41,75437.36,37.7,-0.01308,2e-05,1.05374]
[1776617689970,58.41,75427.62,37.7,-0.01326,2e-05,1.06615]
[1776617693670,58.41,75440.51,37.7,-0.01303,2e-05,1.04976]
[1776617695111,58.41,75453.0,37.7,-0.0128,2e-05,1.03407]
[1776617697194,58.41,75443.29,37.7,-0.01298,2e-05,1.04625]
[1776617699492,58.41,75442.65,37.7,-0.01299,2e-05,1.04706]
[1776617699497,58.41,75442.65,37.7,-0.01299,2e-05,1.04706]
[1776617707173,58.41,75441.77,37.7,-0.013,2e-05,1.04817]
[1776617708517,58.41,75416.61,37.7,-0.01347,2e-05,1.08031]
[1776617709108,58.41,75405.24,37.7,-0.01369,2e-05,1.09509]
[1776617710544,58.41,75405.24,37.7,-0.01369,2e-05,1.09509]
[1776617710558,58.41,75397.51,37.7,-0.01384,2e-05,1.10524]
[1776617711445,58.41,75376.97,37.7,-0.01424,2e-05,1.13255]
[1776617712500,58.41,75358.24,37.7,-0.01461,2e-05,1.15793]
[1776617713276,58.41,75368.18,37.7,-0.01441,2e-05,1.14441]
[1776617713830,58.41,75385.81,37.7,-0.01406,2e-05,1.12073]
[1776617714836,58.41,75400.52,37.7,-0.01378,2e-05,1.10128]
[1776617717220,58.41,75381.35,37.7,-0.01415,2e-05,1.12668]
[1776617718866,58.41,75373.6,37.7,-0.01431,2e-05,1.13709]
[1776617719873,58.41,75356.04,37.7,-0.01466,2e-05,1.16094]
[1776617721888,58.41,75364.48,37.7,-0.01449,2e-05,1.14943]
[1776617723903,58.41,75376.23,37.7,-0.01425,2e-05,1.13355]
[1776617725497,58.41,75388.87,37.7,-0.014,2e-05,1.11666]
[1776617730953,58.41,75390.34,37.7,-0.01398,2e-05,1.11471]
[1776617732968,58.41,75401.51,37.7,-0.01372,2e-05,1.09645]
[1776617733889,58.41,75401.51,37.7,-0.01372,2e-05,1.09645]
[1776617738926,58.41,75401.23,37.7,-0.01372,2e-05,1.09682]
[1776617743048,58.41,75411.91,37.7,-0.01352,2e-05,1.08291]
[1776617745063,58.41,75423.91,37.7,-0.01329,2e-05,1.06744]
[1776617750100,58.41,75430.56,37.7,-0.01317,2e-05,1.05895]
[1776617750660,58.41,75430.56,37.7,-0.01317,2e-05,1.05895]
[1776617750699,58.41,75430.56,37.7,-0.01317,2e-05,1.05895]
[1776617751107,58.41,75442.1,37.7,-0.01296,2e-05,1.04434]
[1776617756142,58.41,75440.48,37.7,-0.01299,2e-05,1.04638]
[1776617759397,58.41,75448.1,37.7,-0.01285,2e-05,1.0368]
[1776617761179,58.41,75468.72,37.7,-0.01248,2e-05,1.01125]
[1776617764208,58.41,75477.46,37.7,-0.01232,2e-05,1.00058]
[1776617766222,58.41,75486.55,37.7,-0.01217,2e-05,0.98957]
[1776617771257,58.41,75489.07,37.7,-0.01212,2e-05,0.98653]
[1776617776291,58.41,75495.37,37.7,-0.01202,2e-05,0.97898]
[1776617777519,58.41,75495.37,37.7,-0.01202,2e-05,0.97898]
[1776617778963,58.41,75495.88,37.7,-0.01201,2e-05,0.97837]
[1776617781083,58.41,75498.59,37.7,-0.01196,2e-05,0.97514]
[1776617781327,58.41,75502.95,37.7,-0.01189,2e-05,0.96996]
[1776617782442,58.41,75502.95,37.7,-0.01189,2e-05,0.96996]
[1776617782475,58.41,75505.37,37.7,-0.01184,2e-05,0.96707]
[1776617788376,58.41,75509.46,37.7,-0.01178,2e-05,0.96224]
[1776617793411,58.41,75502.87,37.7,-0.01185,2e-05,0.96678]
[1776617795427,58.41,75493.77,37.7,-0.012,2e-05,0.9776]
[1776617800463,58.41,75488.83,37.7,-0.01209,2e-05,0.98352]
[1776617802531,58.41,75467.33,37.7,-0.01246,2e-05,1.00959]
[1776617803698,58.41,75458.35,37.7,-0.01262,2e-05,1.02065]
[1776617806507,58.41,75439.41,37.7,-0.01296,2e-05,1.04429]
[1776617808521,58.41,75430.46,37.7,-0.01313,2e-05,1.05561]
[1776617809528,58.41,75420.31,37.7,-0.01332,2e-05,1.06857]
[1776617811590,58.41,75411.57,37.7,-0.01348,2e-05,1.07983]
[1776617812548,58.41,75395.03,37.7,-0.0138,2e-05,1.1014]
[1776617814562,58.41,75381.02,37.7,-0.01407,2e-05,1.11994]
[1776617818591,58.41,75389.43,37.7,-0.01391,2e-05,1.10878]
[1776617821612,58.41,75401.4,37.7,-0.01368,2e-05,1.09305]
[1776617822618,58.41,75393.93,37.7,-0.01382,2e-05,1.10285]
[1776617824368,58.41,75387.1,37.7,-0.01395,2e-05,1.11187]
[1776617824633,58.41,75374.76,37.7,-0.01419,2e-05,1.12831]
[1776617824773,58.41,75374.76,37.7,-0.01419,2e-05,1.12831]
[1776617825737,58.41,75360.37,37.7,-0.01448,2e-05,1.14772]
[1776617826647,58.41,75370.25,37.7,-0.01428,2e-05,1.13436]
[1776617831686,58.41,75376.09,37.7,-0.01417,2e-05,1.12653]
[1776617832693,58.41,75388.48,37.7,-0.01393,2e-05,1.11004]
[1776617833724,58.41,75402.51,37.7,-0.01366,2e-05,1.0916]
[1776617834717,58.41,75410.68,37.7,-0.0135,2e-05,1.08098]
[1776617835593,58.41,75410.68,37.7,-0.0135,2e-05,1.08098]
[1776617837418,58.41,75400.96,37.7,-0.01368,2e-05,1.09363]
[1776617838745,58.41,75381.95,37.7,-0.01405,2e-05,1.1187]
[1776617839754,58.41,75372.87,37.7,-0.01423,2e-05,1.13084]
[1776617841790,58.41,75362.49,37.7,-0.01444,2e-05,1.14485]
[1776617845943,58.41,75372.02,37.7,-0.01425,2e-05,1.13198]
[1776617847822,58.41,75384.3,37.7,-0.01401,2e-05,1.11558]
[1776617850690,58.41,75397.38,37.7,-0.01375,2e-05,1.09832]
[1776617855878,58.41,75398.05,37.7,-0.0137,2e-05,1.09391]
[1776617857892,58.41,75388.95,37.7,-0.01387,2e-05,1.10587]
[1776617861921,58.41,75397.09,37.7,-0.01372,2e-05,1.09517]
[1776617866957,58.41,75391.92,37.7,-0.01382,2e-05,1.10195]
[1776617872471,58.41,75393.83,37.7,-0.01378,2e-05,1.09944]
[1776617879039,58.41,75400.24,37.7,-0.01366,2e-05,1.09105]
[1776617881053,58.41,75410.24,37.7,-0.01347,2e-05,1.07806]
[1776617886089,58.41,75421.81,37.7,-0.01325,2e-05,1.06318]
[1776617889110,58.41,75430.09,37.7,-0.0131,2e-05,1.05264]
[1776617894145,58.41,75432.26,37.7,-0.01306,2e-05,1.04989]
[1776617899182,58.41,75438.01,37.7,-0.01295,2e-05,1.04263]
[1776617904475,58.41,75444.1,37.7,-0.01284,2e-05,1.03499]
[1776617910268,58.41,75439.88,37.7,-0.01292,2e-05,1.04028]
[1776617915313,58.41,75443.37,37.7,-0.01281,2e-05,1.03251]
[1776617919067,58.41,75450.37,37.7,-0.01269,2e-05,1.02379]
[1776617920337,58.41,75451.23,37.7,-0.01267,2e-05,1.02247]
[1776617925373,58.4,75451.53,37.7,-0.01265,2e-05,1.02148]
[1776617930408,58.4,75452.98,37.7,-0.01262,2e-05,1.01907]
[1776617935443,58.39,75457.1,37.7,-0.01253,2e-05,1.01336]
[1776617940481,58.38,75458.6,37.7,-0.0125,2e-05,1.01096]
[1776617945516,58.38,75463.84,37.7,-0.0124,2e-05,1.00402]
[1776617951558,58.37,75465.48,37.7,-0.01236,2e-05,1.00146]
[1776617956593,58.36,75457.54,37.7,-0.0125,2e-05,1.01073]
[1776617958607,58.36,75446.87,37.7,-0.01268,2e-05,1.02369]
[1776617960621,58.36,75434.01,37.7,-0.01291,2e-05,1.03949]
[1776617962083,58.36,75431.88,37.7,-0.01295,2e-05,1.04201]
[1776617962635,58.36,75426.93,37.7,-0.01304,2e-05,1.04826]
[1776617967653,58.36,75422.53,37.7,-0.01312,2e-05,1.05385]
[1776617972705,58.36,75411.91,37.7,-0.01328,2e-05,1.06395]
[1776617977740,58.36,75407.76,37.7,-0.01336,2e-05,1.06928]
[1776617982777,58.36,75392.71,37.7,-0.01364,2e-05,1.08879]
[1776617983784,58.36,75381.46,37.7,-0.01386,2e-05,1.10356]
[1776617986805,58.36,75391.57,37.7,-0.01366,2e-05,1.09028]
[1776617989827,58.36,75399.19,37.7,-0.01352,2e-05,1.08035]
[1776617993856,58.36,75408.4,37.7,-0.01334,2e-05,1.06845]
[1776617998893,58.36,75413.92,37.7,-0.01324,2e-05,1.06137]
[1776618003628,58.36,75408.43,37.7,-0.01334,2e-05,1.06842]
[1776618003644,58.36,75408.43,37.7,-0.01334,2e-05,1.06842]
[1776618003923,58.36,75389.52,37.7,-0.0137,2e-05,1.09296]
[1776618004445,58.36,75389.52,37.7,-0.0137,2e-05,1.09296]
[1776618004818,58.36,75344.09,37.7,-0.0146,2e-05,1.15377]
[1776618005003,58.36,75344.09,37.7,-0.0146,2e-05,1.15377]
[1776618005458,58.36,75344.09,37.7,-0.0146,2e-05,1.15377]
[1776618005781,58.36,75311.81,37.7,-0.01527,2e-05,1.19859]
[1776618007777,58.31,75313.61,37.7,-0.01517,2e-05,1.19165]
[1776618007876,58.27,75325.24,37.7,-0.01487,2e-05,1.1714]
[1776618008038,58.27,75334.92,37.7,-0.01467,2e-05,1.15804]
[1776618010052,58.27,75342.85,37.7,-0.01451,2e-05,1.14719]
[1776618011631,58.27,75350.99,37.7,-0.01434,2e-05,1.13613]
[1776618012588,58.27,75350.99,37.7,-0.01434,2e-05,1.13613]
[1776618012793,58.27,75361.02,37.7,-0.01414,2e-05,1.12263]
[1776618013761,58.27,75318.05,37.7,-0.01502,2e-05,1.18141]
[1776618014362,58.27,75318.05,37.7,-0.01502,2e-05,1.18141]
[1776618014452,58.27,75298.32,37.7,-0.01543,2e-05,1.2092]
[1776618019997,58.27,75292.95,37.7,-0.01555,2e-05,1.21685]
[1776618020382,58.27,75292.95,37.7,-0.01555,2e-05,1.21685]
[1776618020873,58.27,75292.95,37.7,-0.01555,2e-05,1.21685]
[1776618020901,58.27,75304.29,37.7,-0.01531,2e-05,1.20074]
[1776618021815,58.27,75304.29,37.7,-0.01531,2e-05,1.20074]
[1776618021903,58.27,75339.83,37.7,-0.01457,2e-05,1.15131]
[1776618022641,58.27,75339.83,37.7,-0.01457,2e-05,1.15131]
[1776618022722,58.26,75341.35,37.7,-0.01453,2e-05,1.14889]
[1776618026193,58.26,75333.31,37.7,-0.0147,2e-05,1.1599]
[1776618029730,58.26,75337.96,37.7,-0.0146,2e-05,1.15352]
[1776618029761,58.26,75337.96,37.7,-0.0146,2e-05,1.15352]
[1776618035046,58.26,75332.94,37.7,-0.01466,2e-05,1.15675]
[1776618037407,58.26,75330.82,37.7,-0.0147,2e-05,1.15966]
[1776618043313,58.26,75328.66,37.7,-0.01475,2e-05,1.16264]
[1776618045480,58.26,75329.85,37.7,-0.01472,2e-05,1.161]
[1776618046360,58.26,75327.78,37.7,-0.01476,2e-05,1.16385]
[1776618046843,58.26,75292.08,37.7,-0.01552,2e-05,1.21395]
[1776618047869,58.26,75301.36,37.7,-0.01532,2e-05,1.20077]
[1776618050398,58.26,75302.58,37.7,-0.01529,2e-05,1.19904]
[1776618050437,58.26,75313.79,37.7,-0.01505,2e-05,1.18328]
[1776618051382,58.26,75301.42,37.7,-0.01532,2e-05,1.20068]
[1776618052389,58.26,75288.75,37.7,-0.01559,2e-05,1.21871]
[1776618057426,58.26,75295.1,37.7,-0.01545,2e-05,1.20965]
[1776618061455,58.26,75287.17,37.7,-0.01562,2e-05,1.22097]
[1776618066067,58.26,75285.81,37.7,-0.01565,2e-05,1.22293]
[1776618071526,58.26,75297.29,37.7,-0.0154,2e-05,1.20654]
[1776618073544,58.26,75307.45,37.7,-0.01519,2e-05,1.19218]
[1776618078575,58.26,75304.96,37.7,-0.01524,2e-05,1.19568]
[1776618083617,58.26,75311.66,37.7,-0.0151,2e-05,1.18627]
[1776618084714,58.26,75322.06,37.7,-0.01488,2e-05,1.17177]
[1776618090666,58.26,75323.24,37.7,-0.01486,2e-05,1.17013]
[1776618095701,58.26,75318.82,37.7,-0.0149,2e-05,1.17257]
[1776618100737,58.26,75324.65,37.7,-0.01478,2e-05,1.16449]
[1776618105773,58.26,75318.08,37.7,-0.01492,2e-05,1.17359]
[1776618110808,58.26,75321.36,37.7,-0.01485,2e-05,1.16904]
[1776618115843,58.26,75321.46,37.7,-0.01485,2e-05,1.1689]
[1776618118023,58.26,75305.65,37.7,-0.01518,2e-05,1.19097]
[1776618121905,58.26,75313.17,37.7,-0.01502,2e-05,1.18043]
[1776618124927,58.26,75325.1,37.7,-0.01477,2e-05,1.16387]
[1776618129962,58.26,75330.47,37.7,-0.01466,2e-05,1.15647]
[1776618134997,58.26,75321.37,37.7,-0.01485,2e-05,1.16903]
[1776618140032,58.26,75320.38,37.7,-0.01487,2e-05,1.1704]
[1776618145070,58.26,75320.21,37.7,-0.01488,2e-05,1.17064]
[1776618151109,58.26,75321.17,37.7,-0.01481,2e-05,1.16561]
[1776618156146,58.26,75322.75,37.7,-0.01478,2e-05,1.16343]
[1776618161178,58.26,75326.17,37.7,-0.01471,2e-05,1.15871]
[1776618166215,58.26,75331.05,37.7,-0.01461,2e-05,1.15201]
[1776618171249,58.26,75331.87,37.7,-0.01459,2e-05,1.15089]
[1776618176285,58.26,75330.5,37.7,-0.01462,2e-05,1.15277]
[1776618181324,58.26,75340.45,37.7,-0.01442,2e-05,1.13919]
[1776618187366,58.26,75349.59,37.7,-0.01423,2e-05,1.12683]
[1776618190387,58.26,75357.54,37.7,-0.01408,2e-05,1.11617]
[1776618193411,58.26,75369.9,37.7,-0.01383,2e-05,1.09975]
[1776618194169,58.26,75369.9,37.7,-0.01383,2e-05,1.09975]
[1776618199454,58.26,75371.69,37.7,-0.0138,2e-05,1.09739]
[1776618202476,58.26,75383.39,37.7,-0.01357,2e-05,1.08206]
[1776618203780,58.26,75393.26,37.7,-0.01339,2e-05,1.06926]
[1776618204889,58.26,75408.49,37.7,-0.0131,2e-05,1.04974]
[1776618210532,58.26,75405.33,37.7,-0.01316,2e-05,1.05377]
[1776618211721,58.26,75392.3,37.7,-0.01336,2e-05,1.06701]
[1776618213046,58.26,75380.37,37.7,-0.01359,2e-05,1.08248]
[1776618214632,58.26,75378.89,37.7,-0.01362,2e-05,1.08441]
[1776618214632,58.26,75378.89,37.7,-0.01362,2e-05,1.08441]
[1776618218590,58.26,75389.06,37.7,-0.01342,2e-05,1.07119]
[1776618223625,58.26,75385.08,37.7,-0.0135,2e-05,1.07635]
[1776618228659,58.26,75390.22,37.7,-0.0134,2e-05,1.06969]
[1776618233695,58.26,75395.84,37.7,-0.01329,2e-05,1.06245]
[1776618234702,58.26,75384.27,37.7,-0.01351,2e-05,1.0774]
[1776618238737,58.26,75373.83,37.7,-0.01371,2e-05,1.09104]
[1776618243885,58.26,75372.77,37.7,-0.01374,2e-05,1.09243]
[1776618244779,58.26,75360.63,37.7,-0.01397,2e-05,1.10847]
[1776618246793,58.26,75350.25,37.7,-0.01418,2e-05,1.12234]
[1776618247801,58.26,75338.75,37.7,-0.01441,2e-05,1.13786]
[1776618252837,58.26,75345.24,37.7,-0.01428,2e-05,1.12908]
[1776618257872,58.26,75345.1,37.7,-0.01428,2e-05,1.12927]
[1776618263917,58.26,75338.1,37.7,-0.01442,2e-05,1.13875]
[1776618268952,58.26,75337.31,37.7,-0.01444,2e-05,1.13982]
[1776618273987,58.26,75329.0,37.7,-0.01456,2e-05,1.1475]
[1776618276023,58.26,75316.82,37.7,-0.01481,2e-05,1.16425]
[1776618278029,58.26,75304.1,37.7,-0.01508,2e-05,1.18194]
[1776618279036,58.26,75292.16,37.7,-0.01533,2e-05,1.19875]
[1776618281051,58.26,75266.56,37.7,-0.01588,2e-05,1.23542]
[1776618282058,58.26,75255.32,37.7,-0.01613,2e-05,1.2518]
[1776618287093,58.26,75249.12,37.7,-0.01627,2e-05,1.26091]
[1776618289107,58.26,75232.45,37.7,-0.01665,2e-05,1.28565]
[1776618289983,58.26,75232.45,37.7,-0.01665,2e-05,1.28565]
[1776618290115,58.26,75219.45,37.7,-0.01695,2e-05,1.30521]
[1776618291123,58.26,75211.28,37.7,-0.01714,2e-05,1.31763]
[1776618292140,58.26,75200.03,37.7,-0.01741,2e-05,1.33487]
[1776618294152,58.26,75215.68,37.7,-0.01704,2e-05,1.31093]
[1776618295159,58.26,75228.93,37.7,-0.01673,2e-05,1.29093]
[1776618296166,58.26,75203.09,37.7,-0.01733,2e-05,1.33016]
[1776618297172,58.26,75195.39,37.7,-0.01752,2e-05,1.34203]
[1776618302252,58.26,75192.25,37.7,-0.01759,2e-05,1.3469]
[1776618307268,58.26,75191.43,37.7,-0.01761,2e-05,1.34817]
[1776618311296,58.26,75183.16,37.7,-0.01781,2e-05,1.36106]
[1776618313310,58.26,75167.11,37.7,-0.0182,2e-05,1.38634]
[1776618317867,58.26,75165.97,37.7,-0.01823,2e-05,1.38815]
[1776618318763,58.26,75165.58,37.7,-0.01824,2e-05,1.38877]
[1776618319159,58.26,75165.58,37.7,-0.01824,2e-05,1.38877]
[1776618319423,58.26,75129.82,37.7,-0.01915,3e-05,1.44649]
[1776618319813,58.26,75103.61,37.7,-0.01983,3e-05,1.48997]
[1776618320916,58.26,75092.29,37.7,-0.02014,3e-05,1.50905]
[1776618321366,58.26,75079.05,37.7,-0.0205,3e-05,1.53161]
[1776618322381,58.26,75070.81,37.7,-0.02072,3e-05,1.54578]
[1776618324399,58.26,75087.07,37.7,-0.02028,3e-05,1.51792]
[1776618326499,58.26,75081.91,37.7,-0.02042,3e-05,1.52672]
[1776618326573,58.26,75059.44,37.7,-0.02104,3e-05,1.5655]
[1776618329080,58.26,75069.42,37.7,-0.02076,3e-05,1.54818]
[1776618330311,58.26,75069.42,37.7,-0.02076,3e-05,1.54818]
[1776618330448,58.26,75091.49,37.7,-0.02016,3e-05,1.51041]
[1776618331552,58.26,75123.05,37.7,-0.01927,3e-05,1.45337]
[1776618333146,58.26,75110.45,37.7,-0.0196,3e-05,1.47423]
[1776618334278,58.26,75119.73,37.7,-0.01935,3e-05,1.45885]
[1776618335483,58.26,75088.84,37.7,-0.02018,3e-05,1.51055]
[1776618338312,58.26,75099.11,37.7,-0.0199,3e-05,1.49321]
[1776618338802,58.26,75099.11,37.7,-0.0199,3e-05,1.49321]
[1776618338802,58.26,75099.11,37.7,-0.0199,3e-05,1.49321]
[1776618341538,58.26,75089.42,37.7,-0.02016,3e-05,1.50957]
[1776618343552,58.26,75077.19,37.7,-0.02049,3e-05,1.53041]
[1776618345567,58.26,75054.34,37.7,-0.02113,3e-05,1.56994]
[1776618346449,58.26,75054.34,37.7,-0.02113,3e-05,1.56994]
[1776618346665,58.26,75054.34,37.7,-0.02113,3e-05,1.56994]
[1776618346881,58.26,75088.88,37.7,-0.02017,3e-05,1.51048]
[1776618347489,58.26,75088.88,37.7,-0.02017,3e-05,1.51048]
[1776618348307,58.26,75110.83,37.7,-0.01959,3e-05,1.4736]
[1776618353627,58.26,75111.75,37.7,-0.01956,3e-05,1.47207]
[1776618355911,58.26,75120.71,37.7,-0.01933,3e-05,1.45723]
[1776618359619,58.26,75128.22,37.7,-0.01913,3e-05,1.44488]
[1776618362726,58.26,75136.46,37.7,-0.01892,3e-05,1.43142]
[1776618363725,58.26,75144.69,37.7,-0.01871,3e-05,1.41808]
[1776618364373,58.26,75144.69,37.7,-0.01871,3e-05,1.41808]
[1776618366524,58.26,75152.07,37.7,-0.01853,3e-05,1.40619]
[1776618368762,58.26,75170.4,37.7,-0.01807,2e-05,1.37701]
[1776618370179,58.26,75181.57,37.7,-0.0178,2e-05,1.35946]
[1776618370381,58.26,75181.57,37.7,-0.0178,2e-05,1.35946]
[1776618370776,58.26,75191.13,37.7,-0.01757,2e-05,1.34458]
[1776618373097,58.26,75186.36,37.7,-0.01768,2e-05,1.35199]
[1776618375264,58.26,75168.62,37.7,-0.01811,2e-05,1.37983]
[1776618375811,58.26,75159.52,37.7,-0.01834,2e-05,1.39428]
[1776618377825,58.26,75151.89,37.7,-0.01853,3e-05,1.40648]
[1776618379839,58.26,75141.63,37.7,-0.01879,3e-05,1.42303]
[1776618384800,58.26,75148.64,37.7,-0.01861,3e-05,1.41171]
[1776618386889,58.26,75135.57,37.7,-0.01895,3e-05,1.43287]
[1776618387900,58.26,75144.11,37.7,-0.01873,3e-05,1.41902]
[1776618388907,58.26,75155.87,37.7,-0.01843,3e-05,1.40011]
[1776618391928,58.26,75161.36,37.7,-0.01824,2e-05,1.38721]
[1776618392936,58.26,75140.44,37.7,-0.01877,3e-05,1.42076]
[1776618394214,58.26,75130.17,37.7,-0.01903,3e-05,1.43746]
[1776618396963,58.26,75138.19,37.7,-0.01883,3e-05,1.4244]
[1776618398636,58.26,75136.8,37.7,-0.01886,3e-05,1.42666]
[1776618399460,58.26,75136.8,37.7,-0.01886,3e-05,1.42666]
[1776618399216,58.26,75113.69,37.7,-0.01946,3e-05,1.46457]
[1776618399987,58.26,75097.55,37.7,-0.01989,3e-05,1.4915]
[1776618405031,58.26,75100.38,37.7,-0.01981,3e-05,1.48675]
[1776618409190,58.26,75126.67,37.7,-0.01912,3e-05,1.44318]
[1776618410098,58.26,75119.06,37.7,-0.01932,3e-05,1.45569]
[1776618412112,58.26,75134.46,37.7,-0.01892,3e-05,1.43046]
[1776618416140,58.26,75144.24,37.7,-0.01867,3e-05,1.41462]
[1776618418411,58.26,75144.31,37.7,-0.01867,3e-05,1.4145]
[1776618418154,58.26,75155.1,37.7,-0.0184,2e-05,1.39718]
[1776618421327,58.26,75169.34,37.7,-0.01805,2e-05,1.37457]
[1776618424198,58.26,75156.82,37.7,-0.01836,2e-05,1.39444]
[1776618426211,58.26,75166.33,37.7,-0.01812,2e-05,1.37933]
[1776618428226,58.26,75173.94,37.7,-0.01793,2e-05,1.36733]
[1776618429233,58.26,75162.77,37.7,-0.01821,2e-05,1.38497]
[1776618430710,58.26,75163.48,37.7,-0.01819,2e-05,1.38384]
[1776618436283,58.26,75162.69,37.7,-0.01821,2e-05,1.3851]
[1776618437290,58.26,75153.6,37.7,-0.01844,3e-05,1.39958]
[1776618442325,58.26,75154.34,37.7,-0.01842,3e-05,1.3984]
[1776618445346,58.26,75137.97,37.7,-0.01883,3e-05,1.42476]
[1776618450381,58.26,75149.72,37.7,-0.01853,3e-05,1.4058]
[1776618452395,58.26,75154.99,37.7,-0.01835,2e-05,1.39321]
[1776618457429,58.26,75160.87,37.7,-0.0182,2e-05,1.38385]
[1776618462465,58.26,75163.87,37.7,-0.01813,2e-05,1.3791]
[1776618467292,58.26,75155.53,37.7,-0.01834,2e-05,1.39234]
[1776618472090,58.26,75136.71,37.7,-0.01881,3e-05,1.4226]
[1776618473945,58.26,75136.81,37.7,-0.01881,3e-05,1.42244]
[1776618479587,58.26,75140.67,37.7,-0.01871,3e-05,1.41619]
[1776618481601,58.26,75157.33,37.7,-0.01829,2e-05,1.38948]
[1776618483615,58.26,75165.39,37.7,-0.01809,2e-05,1.37669]
[1776618488650,58.26,75166.7,37.7,-0.01806,2e-05,1.37463]
[1776618493684,58.26,75160.99,37.7,-0.0182,2e-05,1.38366]
[1776618498720,58.26,75159.4,37.7,-0.01824,2e-05,1.38619]
[1776618503756,58.26,75158.98,37.7,-0.01825,2e-05,1.38685]
[1776618506934,58.26,75161.64,37.7,-0.01818,2e-05,1.38263]
[1776618514840,58.26,75169.44,37.7,-0.01794,2e-05,1.3662]
[1776618515855,58.26,75182.41,37.7,-0.01763,2e-05,1.34594]
[1776618517506,58.26,75196.49,37.7,-0.01729,2e-05,1.3242]
[1776618518502,58.26,75219.41,37.7,-0.01675,2e-05,1.28941]
[1776618518878,58.26,75235.18,37.7,-0.01639,2e-05,1.2659]
[1776618520892,58.26,75257.3,37.7,-0.0159,2e-05,1.23348]
[1776618525927,58.26,75255.76,37.7,-0.01593,2e-05,1.23572]
[1776618530962,58.26,75251.06,37.7,-0.01604,2e-05,1.24256]
[1776618532976,58.26,75258.91,37.7,-0.01586,2e-05,1.23115]
[1776618538011,58.26,75259.12,37.7,-0.01586,2e-05,1.23084]
[1776618543047,58.26,75252.23,37.7,-0.01601,2e-05,1.24085]
[1776618548082,58.26,75249.17,37.7,-0.01608,2e-05,1.24532]
[1776618553117,58.26,75260.82,37.7,-0.01582,2e-05,1.22838]
[1776618558153,58.26,75262.22,37.7,-0.01579,2e-05,1.22636]
[1776618563188,58.26,75257.44,37.7,-0.01589,2e-05,1.23328]
[1776618567216,58.26,75246.88,37.7,-0.01613,2e-05,1.24867]
[1776618569419,58.26,75229.77,37.7,-0.01651,2e-05,1.27393]
[1776618575273,58.26,75225.67,37.7,-0.01656,2e-05,1.2761]
[1776618580308,58.26,75222.29,37.7,-0.01664,2e-05,1.28115]
[1776618584339,58.26,75190.27,37.7,-0.01739,2e-05,1.32973]
[1776618589375,58.26,75190.77,37.7,-0.01737,2e-05,1.32896]
[1776618594410,58.26,75197.08,37.7,-0.01722,2e-05,1.31928]
[1776618596430,58.26,75186.64,37.7,-0.01747,2e-05,1.33533]
[1776618597437,58.26,75171.89,37.7,-0.01783,2e-05,1.35826]
[1776618602472,58.26,75178.36,37.7,-0.01767,2e-05,1.34816]
[1776618607507,58.26,75179.03,37.7,-0.01766,2e-05,1.34712]
[1776618612544,58.26,75178.69,37.7,-0.01766,2e-05,1.34765]
[1776618617581,58.26,75178.54,37.7,-0.01767,2e-05,1.34788]
[1776618618603,58.26,75168.22,37.7,-0.01792,2e-05,1.36401]
[1776618622626,58.26,75157.67,37.7,-0.01818,2e-05,1.38066]
[1776618625647,58.26,75149.59,37.7,-0.01838,3e-05,1.39351]
[1776618626654,58.26,75142.04,37.7,-0.01857,3e-05,1.40561]
[1776618631770,58.26,75140.71,37.7,-0.0186,3e-05,1.40775]
[1776618635717,58.26,75153.84,37.7,-0.01822,2e-05,1.3826]
[1776618640756,58.26,75158.31,37.7,-0.01811,2e-05,1.37552]
[1776618642770,58.26,75169.6,37.7,-0.01783,2e-05,1.35775]
[1776618648610,58.26,75169.95,37.7,-0.01783,2e-05,1.3572]
[1776618650827,58.26,75185.39,37.7,-0.01745,2e-05,1.33321]
[1776618651834,58.26,75174.32,37.7,-0.01772,2e-05,1.35038]
[1776618656869,58.26,75172.66,37.7,-0.01776,2e-05,1.35297]
[1776618661903,58.26,75168.36,37.7,-0.01786,2e-05,1.35969]
[1776618663918,58.26,75189.59,37.7,-0.01735,2e-05,1.32674]
[1776618668953,58.26,75188.12,37.7,-0.01739,2e-05,1.329]
[1776618669959,58.26,75195.55,37.7,-0.01721,2e-05,1.3176]
[1776618674627,58.26,75204.22,37.7,-0.01701,2e-05,1.30439]
[1776618674995,58.26,75226.86,37.7,-0.01648,2e-05,1.2704]
[1776618678625,58.26,75231.19,37.7,-0.01639,2e-05,1.26398]
[1776618678701,58.26,75231.19,37.7,-0.01639,2e-05,1.26398]
[1776618678782,58.26,75234.8,37.7,-0.0163,2e-05,1.25864]
[1776618679023,58.26,75227.96,37.7,-0.01646,2e-05,1.26877]
[1776618681042,58.26,75211.83,37.7,-0.01683,2e-05,1.29289]
[1776618685069,58.26,75205.89,37.7,-0.01697,2e-05,1.30186]
[1776618690105,58.26,75208.75,37.7,-0.0169,2e-05,1.29754]
[1776618691110,58.26,75208.75,37.7,-0.0169,2e-05,1.29754]
[1776618691112,58.26,75213.74,37.7,-0.01674,2e-05,1.28605]
[1776618696148,58.26,75214.22,37.7,-0.01672,2e-05,1.28533]
[1776618701184,58.26,75209.85,37.7,-0.01683,2e-05,1.2919]
[1776618703199,58.26,75202.45,37.7,-0.017,2e-05,1.30309]
[1776618708574,58.26,75201.5,37.7,-0.01702,2e-05,1.30453]
[1776618708675,58.26,75203.1,37.7,-0.01698,2e-05,1.3021]
[1776618714277,58.26,75200.36,37.7,-0.01705,2e-05,1.30626]
[1776618720321,58.26,75197.97,37.7,-0.0171,2e-05,1.30989]
[1776618722594,58.26,75198.06,37.7,-0.0171,2e-05,1.30976]
[1776618722663,58.26,75204.91,37.7,-0.01694,2e-05,1.29936]
[1776618723342,58.26,75216.64,37.7,-0.01667,2e-05,1.2817]
[1776618724359,58.26,75216.64,37.7,-0.01667,2e-05,1.2817]
[1776618724450,58.26,75224.56,37.7,-0.01649,2e-05,1.26989]
[1776618727371,58.26,75212.56,37.7,-0.01676,2e-05,1.28782]
[1776618732406,58.26,75210.73,37.7,-0.01681,2e-05,1.29057]
[1776618734174,58.26,75210.54,37.7,-0.01681,2e-05,1.29086]
[1776618739455,58.26,75204.51,37.7,-0.01695,2e-05,1.29996]
[1776618744494,58.26,75197.94,37.7,-0.0171,2e-05,1.30994]
[1776618745498,58.26,75214.18,37.7,-0.01673,2e-05,1.28539]
[1776618750533,58.26,75214.82,37.7,-0.01671,2e-05,1.28443]
[1776618755568,58.26,75217.24,37.7,-0.01661,2e-05,1.27686]
[1776618758589,58.26,75231.16,37.7,-0.01629,2e-05,1.2562]
[1776618759654,58.26,75245.32,37.7,-0.01597,2e-05,1.23546]
[1776618763013,58.26,75243.63,37.7,-0.01601,2e-05,1.23792]
[1776618763034,58.26,75243.63,37.7,-0.01601,2e-05,1.23792]
[1776618763229,58.26,75243.63,37.7,-0.01601,2e-05,1.23792]
[1776618763494,58.26,75243.63,37.7,-0.01601,2e-05,1.23792]
[1776618763625,58.3,75243.29,37.7,-0.01608,2e-05,1.24235]
[1776618768661,58.43,75244.05,37.7,-0.01624,2e-05,1.25335]
[1776618772209,58.44,75243.08,37.7,-0.01628,2e-05,1.25586]
[1776618772912,58.44,75244.62,37.7,-0.01625,2e-05,1.2536]
[1776618776767,58.44,75246.38,37.7,-0.01621,2e-05,1.25107]
[1776618777726,58.44,75258.23,37.7,-0.01594,2e-05,1.23382]
[1776618779741,58.45,75271.04,37.7,-0.01567,2e-05,1.21586]
[1776618784776,58.49,75271.3,37.7,-0.01573,2e-05,1.21962]
[1776618785783,58.49,75260.7,37.7,-0.01596,2e-05,1.23497]
[1776618786790,58.49,75251.51,37.7,-0.01617,2e-05,1.24839]
[1776618790756,58.49,75252.01,37.7,-0.01616,2e-05,1.24774]
[1776618791408,58.49,75252.22,37.7,-0.01615,2e-05,1.24746]
[1776618792290,58.49,75252.22,37.7,-0.01615,2e-05,1.24746]
[1776618792376,58.49,75252.52,37.7,-0.01615,2e-05,1.24705]
[1776618793090,58.49,75252.52,37.7,-0.01615,2e-05,1.24705]
[1776618793191,58.49,75251.56,37.7,-0.01617,2e-05,1.24846]
[1776618797867,58.49,75260.42,37.7,-0.01597,2e-05,1.23568]
[1776618799179,58.49,75260.42,37.7,-0.01597,2e-05,1.23568]
[1776618800253,58.49,75265.84,37.7,-0.01585,2e-05,1.2279]
[1776618805925,58.5,75275.23,37.7,-0.01566,2e-05,1.21489]
[1776618808103,58.5,75275.9,37.7,-0.01564,2e-05,1.21402]
[1776618812301,58.49,75286.81,37.7,-0.01535,2e-05,1.19424]
[1776618818017,58.49,75283.71,37.7,-0.01542,2e-05,1.19862]
[1776618823051,58.49,75282.54,37.7,-0.01544,2e-05,1.20028]
[1776618829093,58.49,75285.47,37.7,-0.01538,2e-05,1.19613]
[1776618830101,58.49,75276.89,37.7,-0.01557,2e-05,1.2083]
[1776618835136,58.49,75279.69,37.7,-0.01551,2e-05,1.20432]
[1776618836420,58.49,75279.69,37.7,-0.01551,2e-05,1.20432]
[1776618836499,58.49,75281.42,37.7,-0.01547,2e-05,1.20186]
[1776618842185,58.76,75287.21,37.7,-0.01572,2e-05,1.21842]
[1776618845814,58.81,75290.32,37.7,-0.01573,2e-05,1.21914]
[1776618847220,58.87,75281.57,37.7,-0.016,2e-05,1.23729]
[1776618848227,58.87,75271.11,37.7,-0.01624,2e-05,1.25289]
[1776618851148,58.88,75270.29,37.7,-0.01627,2e-05,1.25491]
[1776618851248,58.89,75270.23,37.7,-0.01628,2e-05,1.25541]
[1776618856283,58.89,75273.0,37.7,-0.01622,2e-05,1.25138]
[1776618861320,58.89,75271.74,37.7,-0.01624,2e-05,1.25321]
[1776618863351,58.89,75268.2,37.7,-0.01632,2e-05,1.25837]
[1776618864341,58.89,75258.45,37.7,-0.01654,2e-05,1.27267]
[1776618865152,58.89,75258.45,37.7,-0.01654,2e-05,1.27267]
[1776618868922,58.89,75267.05,37.7,-0.01635,2e-05,1.26002]
[1776618875418,58.89,75266.69,37.7,-0.01631,2e-05,1.25662]
[1776618880146,58.89,75265.72,37.7,-0.01633,2e-05,1.25804]
[1776618885488,58.89,75266.71,37.7,-0.01631,2e-05,1.25659]
[1776618890524,58.88,75267.33,37.7,-0.01629,2e-05,1.25511]
[1776618895559,58.88,75271.79,37.7,-0.01619,2e-05,1.24862]
[1776618898580,58.88,75287.94,37.7,-0.01583,2e-05,1.22533]
[1776618901602,58.88,75299.18,37.7,-0.01559,2e-05,1.20933]
[1776618903616,58.88,75282.47,37.7,-0.01595,2e-05,1.23318]
[1776618908651,58.88,75280.14,37.7,-0.016,2e-05,1.23654]
[1776618913686,58.88,75285.17,37.7,-0.01589,2e-05,1.2293]
[1776618918721,58.88,75285.61,37.7,-0.01588,2e-05,1.22867]
[1776618923756,58.88,75281.28,37.7,-0.01598,2e-05,1.23489]
[1776618928791,58.88,75280.85,37.7,-0.01599,2e-05,1.23551]
[1776618933825,58.88,75280.53,37.7,-0.01594,2e-05,1.2321]
[1776618938867,58.88,75276.34,37.7,-0.01604,2e-05,1.23814]
[1776618943902,58.88,75281.66,37.7,-0.01592,2e-05,1.23048]
[1776618948936,58.88,75286.66,37.7,-0.01581,2e-05,1.22331]
[1776618953972,58.88,75290.84,37.7,-0.01572,2e-05,1.21735]
[1776618961349,58.88,75293.01,37.7,-0.01567,2e-05,1.21426]
[1776618967065,58.88,75291.03,37.7,-0.01572,2e-05,1.21708]
[1776618972100,58.88,75292.01,37.7,-0.01569,2e-05,1.21568]
[1776618977134,58.88,75292.01,37.7,-0.01569,2e-05,1.21568]
[1776618979149,58.88,75277.82,37.7,-0.016,2e-05,1.236]
[1776618984183,58.88,75273.43,37.7,-0.0161,2e-05,1.24235]
[1776618989219,58.88,75272.98,37.7,-0.01611,2e-05,1.243]
[1776618995261,58.88,75273.19,37.7,-0.01606,2e-05,1.23881]
[1776619000296,58.88,75273.19,37.7,-0.01606,2e-05,1.23881]
[1776619007345,58.88,75273.64,37.7,-0.01605,2e-05,1.23816]
[1776619011608,58.88,75261.83,37.7,-0.01631,2e-05,1.2553]
[1776619012998,58.88,75261.83,37.7,-0.01631,2e-05,1.2553]
[1776619013055,58.88,75244.88,37.7,-0.01669,2e-05,1.28024]
[1776619014249,58.88,75246.16,37.7,-0.01667,2e-05,1.27835]
[1776619014397,58.88,75246.7,37.7,-0.01665,2e-05,1.27751]
[1776619017076,58.89,75256.36,37.7,-0.01645,2e-05,1.26439]
[1776619022454,58.91,75261.62,37.7,-0.01636,2e-05,1.25864]
[1776619025185,58.92,75261.62,37.7,-0.01637,2e-05,1.25944]
[1776619030510,58.95,75271.01,37.7,-0.0162,2e-05,1.24812]
[1776619033021,58.95,75274.18,37.7,-0.01614,2e-05,1.24394]
[1776619033026,58.96,75274.22,37.7,-0.01615,2e-05,1.24471]
[1776619033531,58.96,75282.5,37.7,-0.01596,2e-05,1.23277]
[1776619034538,58.96,75290.06,37.7,-0.0158,2e-05,1.22197]
[1776619039573,58.96,75292.35,37.7,-0.01575,2e-05,1.21899]
[1776619044609,58.96,75292.68,37.7,-0.01575,2e-05,1.21881]
[1776619049643,58.97,75295.73,37.7,-0.01569,2e-05,1.2148]
[1776619054973,58.97,75299.62,37.7,-0.01556,2e-05,1.20575]
[1776619054987,58.97,75299.94,37.7,-0.01556,2e-05,1.20538]
[1776619055967,58.97,75299.94,37.7,-0.01556,2e-05,1.20538]
[1776619056066,58.97,75299.64,37.7,-0.01557,2e-05,1.20589]
[1776619060112,58.97,75300.38,37.7,-0.01555,2e-05,1.20501]
[1776619060721,58.98,75306.95,37.7,-0.01541,2e-05,1.19594]
[1776619061730,58.98,75297.69,37.7,-0.01561,2e-05,1.20899]
[1776619063092,58.98,75297.69,37.7,-0.01561,2e-05,1.20899]
[1776619063130,58.98,75290.82,37.7,-0.01576,2e-05,1.21875]
[1776619063230,58.98,75290.82,37.7,-0.01576,2e-05,1.21875]
[1776619063239,58.98,75290.82,37.7,-0.01576,2e-05,1.21875]
[1776619063419,58.98,75290.82,37.7,-0.01576,2e-05,1.21875]
[1776619063555,58.98,75290.82,37.7,-0.01576,2e-05,1.21875]
[1776619063744,58.98,75290.82,37.7,-0.01576,2e-05,1.21875]
[1776619070247,58.98,75289.92,37.7,-0.01578,2e-05,1.22003]
[1776619075827,58.98,75287.79,37.7,-0.01583,2e-05,1.22307]
[1776619080862,58.98,75292.46,37.7,-0.01573,2e-05,1.21641]
[1776619082876,58.98,75280.95,37.7,-0.01598,2e-05,1.23287]
[1776619087911,58.98,75279.22,37.7,-0.01602,2e-05,1.23536]
[1776619092946,58.98,75283.09,37.7,-0.01593,2e-05,1.2298]
[1776619097981,58.98,75289.11,37.7,-0.0158,2e-05,1.22119]
[1776619101002,58.98,75296.61,37.7,-0.01564,2e-05,1.21052]
[1776619105034,58.98,75307.64,37.7,-0.0154,2e-05,1.19497]
[1776619108055,58.98,75317.44,37.7,-0.01519,2e-05,1.18129]
[1776619109062,58.98,75324.9,37.7,-0.01504,2e-05,1.17096]
[1776619114097,58.98,75328.75,37.7,-0.01491,2e-05,1.16191]
[1776619119132,58.98,75331.81,37.7,-0.01485,2e-05,1.15772]
[1776619124773,58.98,75331.93,37.7,-0.01484,2e-05,1.15756]
[1776619130208,58.98,75334.49,37.7,-0.01479,2e-05,1.15406]
[1776619136251,58.98,75333.13,37.7,-0.01482,2e-05,1.15592]
[1776619141286,58.98,75330.02,37.7,-0.01488,2e-05,1.16017]
[1776619142396,58.98,75312.04,37.7,-0.01526,2e-05,1.18503]
[1776619146321,58.98,75302.72,37.7,-0.01546,2e-05,1.19808]
[1776619147328,58.98,75294.3,37.7,-0.01564,2e-05,1.20996]
[1776619152363,58.98,75296.72,37.7,-0.01559,2e-05,1.20654]
[1776619157399,58.98,75297.97,37.7,-0.01556,2e-05,1.20477]
[1776619162434,58.98,75304.97,37.7,-0.01541,2e-05,1.19491]
[1776619167469,58.98,75310.78,37.7,-0.01529,2e-05,1.18678]
[1776619172505,58.98,75310.2,37.7,-0.01525,2e-05,1.18381]
[1776619177540,58.98,75310.42,37.7,-0.01525,2e-05,1.1835]
[1776619182574,58.98,75304.66,37.7,-0.01537,2e-05,1.19155]
[1776619187611,58.98,75306.44,37.7,-0.01533,2e-05,1.18905]
[1776619192648,58.98,75309.33,37.7,-0.01527,2e-05,1.18502]
[1776619192656,58.98,75318.33,37.7,-0.01508,2e-05,1.17252]
[1776619197681,58.98,75320.7,37.7,-0.01503,2e-05,1.16925]
[1776619201710,58.98,75329.8,37.7,-0.01484,2e-05,1.15674]
[1776619206745,58.98,75331.68,37.7,-0.0148,2e-05,1.15417]
[1776619211781,58.98,75330.43,37.7,-0.01483,2e-05,1.15588]
[1776619216822,58.98,75334.34,37.7,-0.01475,2e-05,1.15054]
[1776619220853,58.98,75343.53,37.7,-0.01456,2e-05,1.13808]
[1776619225887,58.98,75341.88,37.7,-0.01459,2e-05,1.14031]
[1776619230930,58.98,75342.95,37.7,-0.01457,2e-05,1.13886]
[1776619234959,58.98,75332.96,37.7,-0.01473,2e-05,1.14871]
[1776619239994,58.98,75329.57,37.7,-0.0148,2e-05,1.15333]
[1776619245029,58.98,75325.73,37.7,-0.01488,2e-05,1.15858]
[1776619250067,58.98,75326.67,37.7,-0.01486,2e-05,1.15729]
[1776619252088,58.98,75335.29,37.7,-0.01468,2e-05,1.14554]
[1776619257123,58.98,75337.39,37.7,-0.01464,2e-05,1.14269]
[1776619259137,58.98,75345.11,37.7,-0.01448,2e-05,1.13226]
[1776619263165,58.98,75352.23,37.7,-0.01434,2e-05,1.12271]
[1776619265179,58.98,75344.66,37.7,-0.01449,2e-05,1.13287]
[1776619268201,58.98,75335.17,37.7,-0.01469,2e-05,1.1457]
[1776619271222,58.98,75327.81,37.7,-0.01484,2e-05,1.15573]
[1776619276257,58.98,75329.63,37.7,-0.0148,2e-05,1.15325]
[1776619281295,58.98,75332.33,37.7,-0.01474,2e-05,1.14956]
[1776619286330,58.98,75333.8,37.7,-0.01471,2e-05,1.14756]
[1776619292372,58.98,75334.32,37.7,-0.01466,2e-05,1.14315]
[1776619297407,58.98,75335.76,37.7,-0.01463,2e-05,1.14119]
[1776619302442,58.98,75342.68,37.7,-0.01449,2e-05,1.13185]
[1776619307477,58.98,75347.12,37.7,-0.0144,2e-05,1.12588]
[1776619309987,58.98,75358.6,37.7,-0.01417,2e-05,1.11058]
[1776619313027,58.98,75351.04,37.7,-0.01432,2e-05,1.12064]
[1776619314999,58.98,75359.66,37.7,-0.01415,2e-05,1.10918]
[1776619315533,58.98,75368.97,37.7,-0.01396,2e-05,1.0969]
[1776619316528,58.98,75368.97,37.7,-0.01396,2e-05,1.0969]
[1776619317899,58.98,75369.34,37.7,-0.01396,2e-05,1.09641]
[1776619320568,58.99,75386.58,37.7,-0.01364,2e-05,1.07503]
[1776619322336,58.99,75386.58,37.7,-0.01364,2e-05,1.07503]
[1776619322174,58.99,75396.41,37.7,-0.01346,2e-05,1.06292]
[1776619322582,59.0,75406.54,37.7,-0.01328,2e-05,1.05054]
[1776619324341,59.0,75406.54,37.7,-0.01328,2e-05,1.05054]
[1776619328410,59.03,75404.39,37.7,-0.01335,2e-05,1.05587]
[1776619330548,59.04,75401.04,37.7,-0.01343,2e-05,1.06118]
[1776619334526,59.07,75398.05,37.7,-0.01352,2e-05,1.0671]
[1776619336890,59.08,75396.87,37.7,-0.01356,2e-05,1.06966]
[1776619336990,59.08,75386.06,37.7,-0.01377,2e-05,1.08414]
[1776619339705,59.1,75378.84,37.7,-0.01394,2e-05,1.09514]
[1776619340690,59.1,75378.84,37.7,-0.01394,2e-05,1.09514]
[1776619341500,59.11,75370.31,37.7,-0.01411,2e-05,1.10688]
[1776619341720,59.11,75362.73,37.7,-0.01426,2e-05,1.11691]
[1776619342767,59.11,75362.73,37.7,-0.01426,2e-05,1.11691]
[1776619346803,59.14,75367.41,37.7,-0.01421,2e-05,1.11339]
[1776619349774,59.16,75375.98,37.7,-0.01406,2e-05,1.10368]
[1776619352668,59.17,75374.94,37.7,-0.01406,2e-05,1.10302]
[1776619352673,59.17,75374.94,37.7,-0.01406,2e-05,1.10302]
[1776619357833,59.21,75362.01,37.7,-0.01437,2e-05,1.12335]
[1776619363421,59.23,75358.38,37.7,-0.01447,2e-05,1.13035]
[1776619363425,59.23,75358.38,37.7,-0.01447,2e-05,1.13035]
[1776619363613,59.25,75357.76,37.7,-0.0145,2e-05,1.13226]
[1776619363760,59.25,75357.76,37.7,-0.0145,2e-05,1.13226]
[1776619363762,59.25,75357.76,37.7,-0.0145,2e-05,1.13226]
[1776619364177,59.25,75357.76,37.7,-0.0145,2e-05,1.13226]
[1776619369920,59.28,75350.99,37.7,-0.01469,2e-05,1.14463]
[1776619375120,59.31,75345.33,37.7,-0.01483,2e-05,1.15448]
[1776619378984,59.34,75337.3,37.7,-0.01504,2e-05,1.16818]
[1776619384021,59.36,75330.52,37.7,-0.01522,2e-05,1.18015]
[1776619388049,59.39,75341.36,37.7,-0.01503,2e-05,1.16729]
[1776619391070,59.4,75330.29,37.7,-0.01528,2e-05,1.18415]
[1776619393942,59.42,75327.82,37.7,-0.01535,2e-05,1.1886]
[1776619394190,59.42,75313.06,37.7,-0.01567,2e-05,1.20975]
[1776619398123,59.44,75322.2,37.7,-0.01551,2e-05,1.19883]
[1776619401933,59.46,75320.4,37.7,-0.01557,2e-05,1.20281]
[1776619407185,59.49,75319.86,37.7,-0.01562,2e-05,1.20641]
[1776619413228,59.52,75319.17,37.7,-0.01563,2e-05,1.20634]
[1776619418263,59.54,75319.22,37.7,-0.01566,2e-05,1.2086]
[1776619423299,59.57,75317.97,37.7,-0.01573,2e-05,1.21266]
[1776619429114,59.59,75315.65,37.7,-0.0158,2e-05,1.21775]
[1776619434377,59.62,75312.35,37.7,-0.01592,2e-05,1.22553]
[1776619439412,59.64,75310.22,37.7,-0.016,2e-05,1.2307]
[1776619444449,59.67,75307.02,37.7,-0.01611,2e-05,1.23778]
[1776619450491,59.7,75307.79,37.7,-0.01613,2e-05,1.23914]
[1776619459560,59.74,75307.71,37.7,-0.01619,2e-05,1.2429]
[1776619464594,59.76,75307.76,37.7,-0.01622,2e-05,1.24482]
[1776619469630,59.78,75307.54,37.7,-0.01625,2e-05,1.2471]
[1776619475446,59.79,75306.97,37.7,-0.01623,2e-05,1.24515]
[1776619478478,59.8,75306.97,37.7,-0.01625,2e-05,1.24632]
[1776619483597,59.83,75307.16,37.7,-0.01628,2e-05,1.24838]
[1776619487757,59.85,75289.87,37.7,-0.0167,2e-05,1.27571]
[1776619490795,59.86,75288.11,37.7,-0.01675,2e-05,1.27896]
[1776619491785,59.87,75274.96,37.7,-0.01706,2e-05,1.29896]
[1776619492792,59.87,75266.96,37.7,-0.01725,2e-05,1.31115]
[1776619494319,59.87,75266.96,37.7,-0.01725,2e-05,1.31115]
[1776619495533,59.87,75239.28,37.7,-0.01791,2e-05,1.35347]
[1776619497240,59.88,75234.57,37.7,-0.01803,2e-05,1.3609]
[1776619503020,59.89,75237.53,37.7,-0.01798,2e-05,1.35755]
[1776619504968,59.89,75227.48,37.7,-0.01823,2e-05,1.37364]
[1776619511541,59.9,75225.93,37.7,-0.01828,2e-05,1.37693]
[1776619512968,59.91,75237.06,37.7,-0.01802,2e-05,1.36036]
[1776619518003,59.92,75238.26,37.7,-0.01801,2e-05,1.35955]
[1776619521028,59.93,75230.2,37.7,-0.01821,2e-05,1.37257]
[1776619524374,59.93,75222.88,37.7,-0.0184,2e-05,1.38445]
[1776619530092,59.94,75212.95,37.7,-0.01866,2e-05,1.40091]
[1776619534355,59.95,75210.7,37.7,-0.01867,2e-05,1.40064]
[1776619542613,59.96,75202.37,37.7,-0.0189,3e-05,1.41483]
[1776619543183,59.96,75212.59,37.7,-0.01864,2e-05,1.39902]
[1776619548217,59.97,75220.81,37.7,-0.01845,2e-05,1.38695]
[1776619553253,59.98,75225.66,37.7,-0.01835,2e-05,1.3803]
[1776619560302,59.99,75225.5,37.7,-0.01837,2e-05,1.38177]
[1776619565347,60.0,75210.95,37.7,-0.01874,2e-05,1.40533]
[1776619570382,60.0,75203.62,37.7,-0.01894,3e-05,1.41752]
[1776619575417,60.01,75210.54,37.7,-0.01877,2e-05,1.40719]
[1776619577354,60.01,75210.56,37.7,-0.01877,2e-05,1.40728]
[1776619577431,60.01,75199.88,37.7,-0.01904,3e-05,1.42427]
[1776619582466,60.02,75197.99,37.7,-0.0191,3e-05,1.42777]
[1776619583584,60.02,75197.99,37.7,-0.0191,3e-05,1.42777]
[1776619589610,60.02,75202.54,37.7,-0.01899,3e-05,1.4211]
[1776619590522,60.02,75247.43,37.7,-0.0179,2e-05,1.3516]
[1776619595557,60.03,75250.26,37.7,-0.01779,2e-05,1.34418]
[1776619600021,60.04,75252.33,37.7,-0.01776,2e-05,1.34196]
[1776619601895,60.05,75252.02,37.7,-0.01777,2e-05,1.34313]
[1776619607021,60.06,75259.43,37.7,-0.01762,2e-05,1.3331]
[1776619612677,60.08,75260.9,37.7,-0.01761,2e-05,1.33237]
[1776619617713,60.09,75261.21,37.7,-0.01762,2e-05,1.33311]
[1776619620734,60.1,75270.12,37.7,-0.01742,2e-05,1.32049]
[1776619623564,60.1,75270.33,37.7,-0.01742,2e-05,1.3207]
[1776619628790,60.12,75273.33,37.7,-0.01738,2e-05,1.31778]
[1776619630843,60.12,75273.29,37.7,-0.01738,2e-05,1.3181]
[1776619631507,60.12,75273.29,37.7,-0.01738,2e-05,1.3181]
[1776619636849,60.14,75278.83,37.7,-0.01728,2e-05,1.3117]
[1776619641884,60.16,75281.61,37.7,-0.01724,2e-05,1.30896]
[1776619643900,60.16,75299.33,37.7,-0.01684,2e-05,1.28345]
[1776619644907,60.17,75289.44,37.7,-0.01707,2e-05,1.29828]
[1776619647877,60.17,75285.51,37.7,-0.01717,2e-05,1.30437]
[1776619652963,60.19,75273.88,37.7,-0.01742,2e-05,1.31955]
[1776619657998,60.2,75273.88,37.7,-0.01744,2e-05,1.32089]
[1776619663617,60.21,75273.32,37.7,-0.01747,2e-05,1.32279]
[1776619663622,60.21,75273.32,37.7,-0.01747,2e-05,1.32279]
[1776619663625,60.21,75273.32,37.7,-0.01747,2e-05,1.32279]
[1776619664129,60.22,75271.94,37.7,-0.01751,2e-05,1.32538]
[1776619667061,60.23,75261.09,37.7,-0.01777,2e-05,1.34244]
[1776619672096,60.24,75261.02,37.7,-0.01779,2e-05,1.3437]
[1776619677131,60.25,75263.61,37.7,-0.01775,2e-05,1.34092]
[1776619682165,60.26,75269.37,37.7,-0.01763,2e-05,1.33345]
[1776619688032,60.27,75269.52,37.7,-0.01763,2e-05,1.33347]
[1776619694255,60.29,75272.26,37.7,-0.01761,2e-05,1.332]
[1776619699290,60.3,75271.63,37.7,-0.01764,2e-05,1.33411]
[1776619701304,60.31,75278.96,37.7,-0.01748,2e-05,1.3236]
[1776619705332,60.32,75287.88,37.7,-0.01728,2e-05,1.31136]
[1776619710367,60.33,75289.46,37.7,-0.01727,2e-05,1.31036]
[1776619713289,60.34,75286.91,37.7,-0.01729,2e-05,1.3106]
[1776619720437,60.36,75285.18,37.7,-0.01736,2e-05,1.3153]
[1776619725472,60.38,75288.76,37.7,-0.0173,2e-05,1.31134]
[1776619730507,60.39,75290.3,37.7,-0.01728,2e-05,1.31043]
[1776619733528,60.4,75303.5,37.7,-0.01699,2e-05,1.29184]
[1776619739570,60.42,75307.44,37.7,-0.01693,2e-05,1.28795]
[1776619742591,60.43,75297.68,37.7,-0.01717,2e-05,1.30315]
[1776619747026,60.44,75295.16,37.7,-0.01724,2e-05,1.30801]
[1776619752661,60.46,75294.0,37.7,-0.01729,2e-05,1.31137]
[1776619753956,60.46,75294.47,37.7,-0.01729,2e-05,1.31094]
[1776619762732,60.48,75294.1,37.7,-0.01733,2e-05,1.31391]
[1776619768774,60.5,75294.51,37.7,-0.01735,2e-05,1.31517]
[1776619771291,60.5,75294.51,37.7,-0.01735,2e-05,1.31517]
[1776619776830,60.53,75294.58,37.7,-0.01733,2e-05,1.31311]
[1776619778487,60.53,75294.58,37.7,-0.01733,2e-05,1.31311]
[1776619778497,60.53,75294.58,37.7,-0.01733,2e-05,1.31311]
[1776619778506,60.53,75294.58,37.7,-0.01733,2e-05,1.31311]
[1776619779010,60.53,75294.62,37.7,-0.01734,2e-05,1.31359]
[1776619782116,60.53,75294.62,37.7,-0.01734,2e-05,1.31359]
[1776619787907,60.56,75294.98,37.7,-0.01737,2e-05,1.31544]
[1776619799991,60.59,75302.06,37.7,-0.01725,2e-05,1.30812]
[1776619805026,60.6,75305.54,37.7,-0.0172,2e-05,1.30439]
[1776619808046,60.61,75297.52,37.7,-0.01739,2e-05,1.31706]
[1776619813081,60.63,75296.31,37.7,-0.01744,2e-05,1.32011]
[1776619818117,60.64,75295.74,37.7,-0.01747,2e-05,1.32221]
[1776619819123,60.64,75305.78,37.7,-0.01725,2e-05,1.30762]
[1776619824159,60.66,75307.82,37.7,-0.01722,2e-05,1.306]
[1776619829193,60.67,75311.21,37.7,-0.01716,2e-05,1.30238]
[1776619835236,60.69,75313.79,37.7,-0.01708,2e-05,1.29625]
[1776619840275,60.69,75313.79,37.7,-0.01708,2e-05,1.29625]
[1776619843295,60.71,75321.79,37.7,-0.01693,2e-05,1.2869]
[1776619850349,60.74,75327.55,37.7,-0.01684,2e-05,1.28067]
[1776619855385,60.75,75333.28,37.7,-0.01673,2e-05,1.27399]
[1776619857399,60.76,75342.52,37.7,-0.01654,2e-05,1.26139]
[1776619860420,60.77,75350.01,37.7,-0.01639,2e-05,1.25176]
[1776619865458,60.79,75350.57,37.7,-0.0164,2e-05,1.25275]
[1776619870494,60.81,75356.6,37.7,-0.0163,2e-05,1.246]
[1776619874522,60.83,75367.69,37.7,-0.01608,2e-05,1.23192]
[1776619879557,60.85,75375.31,37.7,-0.01595,2e-05,1.22328]
[1776619884592,60.87,75371.95,37.7,-0.01605,2e-05,1.22999]
[1776619890634,60.89,75372.69,37.7,-0.01607,2e-05,1.23131]
[1776619895668,60.92,75370.1,37.7,-0.01611,2e-05,1.23297]
[1776619900704,60.94,75372.4,37.7,-0.01609,2e-05,1.23173]
[1776619905738,60.96,75368.29,37.7,-0.01621,2e-05,1.23944]
[1776619909297,60.97,75369.6,37.7,-0.01619,2e-05,1.23876]
[1776619911781,60.98,75378.07,37.7,-0.01603,2e-05,1.22808]
[1776619916816,61.01,75375.16,37.7,-0.01612,2e-05,1.23417]
[1776619921851,61.03,75374.27,37.7,-0.01617,2e-05,1.23737]
[1776619922858,61.03,75381.29,37.7,-0.01603,2e-05,1.22796]
[1776619927894,61.05,75384.58,37.7,-0.01599,2e-05,1.22538]
[1776619932929,61.08,75382.5,37.7,-0.01606,2e-05,1.23032]
[1776619933936,61.08,75370.13,37.7,-0.01634,2e-05,1.24805]
[1776619937964,61.1,75347.33,37.7,-0.01686,2e-05,1.282]
[1776619940985,61.11,75337.18,37.7,-0.01711,2e-05,1.29793]
[1776619945158,61.12,75332.21,37.7,-0.01724,2e-05,1.30627]
[1776619952062,61.14,75332.91,37.7,-0.0172,2e-05,1.30304]
[1776619957097,61.16,75333.06,37.7,-0.01722,2e-05,1.30419]
[1776619962132,61.17,75334.03,37.7,-0.01722,2e-05,1.30414]
[1776619963631,61.17,75334.03,37.7,-0.01722,2e-05,1.30414]
[1776619964147,61.17,75334.03,37.7,-0.01722,2e-05,1.30442]
[1776619964654,61.17,75334.03,37.7,-0.01722,2e-05,1.30442]
[1776619970188,61.19,75336.03,37.7,-0.01721,2e-05,1.30342]
[1776619975222,61.21,75335.73,37.7,-0.01724,2e-05,1.30521]
[1776619981268,61.23,75328.9,37.7,-0.01742,2e-05,1.31678]
[1776619982275,61.23,75321.79,37.7,-0.01758,2e-05,1.32748]
[1776619986302,61.24,75331.71,37.7,-0.01737,2e-05,1.31383]
[1776619991338,61.25,75332.33,37.7,-0.01737,2e-05,1.31415]
[1776619996373,61.26,75330.43,37.7,-0.01744,2e-05,1.31812]
[1776620001408,61.28,75326.68,37.7,-0.01754,2e-05,1.3248]
[1776620002787,61.28,75326.68,37.7,-0.01754,2e-05,1.3248]
[1776620002825,61.28,75309.48,37.7,-0.01795,2e-05,1.35053]
[1776620004179,61.28,75304.47,37.7,-0.01807,2e-05,1.35821]
[1776620009469,61.29,75296.6,37.7,-0.01827,2e-05,1.37098]
[1776620014505,61.3,75294.53,37.7,-0.01828,2e-05,1.37064]
[1776620016519,61.3,75287.28,37.7,-0.01846,2e-05,1.38192]
[1776620020294,61.3,75283.11,37.7,-0.01856,2e-05,1.38865]
[1776620020547,61.3,75268.02,37.7,-0.01893,2e-05,1.41195]
[1776620023118,61.31,75262.52,37.7,-0.01907,2e-05,1.42055]
[1776620028603,61.31,75267.96,37.7,-0.01894,2e-05,1.41264]
[1776620033638,61.31,75268.06,37.7,-0.01895,2e-05,1.41285]
[1776620037668,61.32,75259.9,37.7,-0.01915,2e-05,1.4258]
[1776620038675,61.32,75251.57,37.7,-0.01936,3e-05,1.43887]
[1776620043713,61.32,75242.24,37.7,-0.0196,3e-05,1.45369]
[1776620048749,61.32,75237.18,37.7,-0.01973,3e-05,1.46173]
[1776620053783,61.32,75235.65,37.7,-0.01977,3e-05,1.46412]
[1776620058819,61.32,75230.56,37.7,-0.0199,3e-05,1.47216]
[1776620063854,61.32,75228.72,37.7,-0.01994,3e-05,1.47498]
[1776620068193,61.32,75228.46,37.7,-0.01995,3e-05,1.47532]
[1776620068889,61.32,75211.53,37.7,-0.02039,3e-05,1.50253]
[1776620069896,61.32,75203.12,37.7,-0.02061,3e-05,1.51614]
[1776620071822,61.31,75196.34,37.7,-0.02079,3e-05,1.52715]
[1776620076902,61.31,75194.69,37.7,-0.02077,3e-05,1.52482]
[1776620077065,61.31,75194.69,37.7,-0.02077,3e-05,1.52482]
[1776620078517,61.31,75191.75,37.7,-0.02084,3e-05,1.52944]
[1776620078885,61.31,75191.75,37.7,-0.02084,3e-05,1.52944]
[1776620079029,61.31,75191.75,37.7,-0.02084,3e-05,1.52944]
[1776620079385,61.31,75191.35,37.7,-0.02085,3e-05,1.52999]
[1776620083267,61.3,75194.3,37.7,-0.02076,3e-05,1.52469]
[1776620085796,61.3,75192.89,37.7,-0.0208,3e-05,1.5268]
[1776620086224,61.3,75174.38,37.7,-0.0213,3e-05,1.55745]
[1776620086383,61.3,75174.38,37.7,-0.0213,3e-05,1.55745]
[1776620087019,61.3,75162.08,37.7,-0.02164,3e-05,1.57796]
[1776620093066,61.29,75161.65,37.7,-0.02163,3e-05,1.57734]
[1776620097094,61.28,75169.58,37.7,-0.0214,3e-05,1.56328]
[1776620098100,61.28,75176.97,37.7,-0.02119,3e-05,1.55078]
[1776620101123,61.27,75169.39,37.7,-0.02139,3e-05,1.56297]
[1776620104143,61.27,75161.96,37.7,-0.02159,3e-05,1.5749]
[1776620105173,61.26,75145.02,37.7,-0.02206,3e-05,1.60343]
[1776620110208,61.25,75136.45,37.7,-0.02228,3e-05,1.61684]
[1776620111216,61.25,75128.5,37.7,-0.0225,3e-05,1.63028]
[1776620112222,61.25,75118.56,37.7,-0.02278,3e-05,1.64724]
[1776620115244,61.24,75125.59,37.7,-0.02256,3e-05,1.63409]
[1776620116295,61.24,75172.58,37.7,-0.02125,3e-05,1.55421]
[1776620116396,61.24,75172.58,37.7,-0.02125,3e-05,1.55421]
[1776620117259,61.23,75175.08,37.7,-0.02117,3e-05,1.5496]
[1776620119755,61.23,75178.43,37.7,-0.02108,3e-05,1.54373]
[1776620119854,61.23,75178.43,37.7,-0.02108,3e-05,1.54373]
[1776620119860,61.23,75178.43,37.7,-0.02108,3e-05,1.54373]
[1776620120280,61.23,75178.23,37.7,-0.02108,3e-05,1.54392]
[1776620125314,61.22,75179.59,37.7,-0.02103,3e-05,1.54097]
[1776620128227,61.22,75180.08,37.7,-0.02102,3e-05,1.54002]
[1776620134006,61.22,75180.1,37.7,-0.02101,3e-05,1.53945]
[1776620135735,61.21,75180.13,37.7,-0.02094,3e-05,1.53434]
[1776620136418,61.21,75180.3,37.7,-0.02093,3e-05,1.53393]
[1776620136533,61.21,75180.3,37.7,-0.02093,3e-05,1.53393]
[1776620136816,61.21,75180.3,37.7,-0.02093,3e-05,1.53393]
[1776620136837,61.21,75228.13,37.7,-0.01967,3e-05,1.45631]
[1776620138698,61.21,75229.03,37.7,-0.01965,3e-05,1.45489]
[1776620138800,61.21,75229.09,37.7,-0.01965,3e-05,1.45481]
[1776620139824,61.21,75229.09,37.7,-0.01965,3e-05,1.45481]
[1776620139832,61.21,75229.09,37.7,-0.01965,3e-05,1.45481]
[1776620139835,61.21,75229.09,37.7,-0.01965,3e-05,1.45481]
[1776620139843,61.21,75229.09,37.7,-0.01965,3e-05,1.45481]
[1776620144263,61.21,75228.75,37.7,-0.01966,3e-05,1.45537]
[1776620144275,61.21,75228.75,37.7,-0.01966,3e-05,1.45537]
[1776620145041,61.21,75226.17,37.7,-0.01972,3e-05,1.45947]
[1776620145122,61.21,75226.17,37.7,-0.01972,3e-05,1.45947]
[1776620145129,61.21,75226.17,37.7,-0.01972,3e-05,1.45947]
[1776620145221,61.21,75206.04,37.7,-0.02025,3e-05,1.4917]
[1776620148003,61.21,75203.39,37.7,-0.02031,3e-05,1.49586]
[1776620153516,61.2,75199.21,37.7,-0.02041,3e-05,1.5021]
[1776620157323,61.2,75199.89,37.7,-0.02039,3e-05,1.50084]
[1776620160381,61.2,75191.74,37.7,-0.0206,3e-05,1.51381]
[1776620165601,61.19,75194.56,37.7,-0.02052,3e-05,1.50856]
[1776620168638,61.19,75202.1,37.7,-0.02032,3e-05,1.49601]
[1776620171031,61.19,75218.24,37.7,-0.01989,3e-05,1.46988]
[1776620176694,61.19,75226.14,37.7,-0.01969,3e-05,1.45717]
[1776620181729,61.19,75226.27,37.7,-0.01968,3e-05,1.45693]
[1776620184750,61.19,75218.88,37.7,-0.01987,3e-05,1.46869]
[1776620185450,61.19,75218.88,37.7,-0.01987,3e-05,1.46869]
[1776620185686,61.19,75218.88,37.7,-0.01987,3e-05,1.46869]
[1776620185858,61.19,75218.88,37.7,-0.01987,3e-05,1.46869]
[1776620185866,61.19,75218.88,37.7,-0.01987,3e-05,1.46869]
[1776620186130,61.19,75216.13,37.7,-0.01994,3e-05,1.47306]
[1776620187149,61.19,75216.13,37.7,-0.01994,3e-05,1.47306]
[1776620187192,61.18,75214.96,37.7,-0.01997,3e-05,1.47488]
[1776620188790,61.18,75214.31,37.7,-0.01999,3e-05,1.47592]
[1776620188881,61.18,75214.27,37.7,-0.01999,3e-05,1.47595]
[1776620191569,61.18,75216.08,37.7,-0.01994,3e-05,1.47297]
[1776620191622,61.18,75216.08,37.7,-0.01994,3e-05,1.47297]
[1776620191661,61.18,75216.08,37.7,-0.01994,3e-05,1.47297]
[1776620191663,61.18,75216.08,37.7,-0.01994,3e-05,1.47297]
[1776620191805,61.18,75217.98,37.7,-0.01984,3e-05,1.4655]
[1776620197085,61.18,75216.9,37.7,-0.01986,3e-05,1.46714]
[1776620200791,61.18,75215.72,37.7,-0.01989,3e-05,1.46897]
[1776620201774,61.18,75215.72,37.7,-0.01989,3e-05,1.46892]
[1776620206957,61.18,75214.88,37.7,-0.01991,3e-05,1.47017]
[1776620210015,61.18,75209.07,37.7,-0.02006,3e-05,1.47939]
[1776620214967,61.18,75199.12,37.7,-0.02032,3e-05,1.49516]
[1776620220000,61.17,75193.66,37.7,-0.02046,3e-05,1.50368]
[1776620221008,61.17,75204.37,37.7,-0.02017,3e-05,1.48622]
[1776620222015,61.17,75211.93,37.7,-0.01997,3e-05,1.47397]
[1776620222593,61.17,75211.93,37.7,-0.01997,3e-05,1.47397]
[1776620224706,61.17,75214.35,37.7,-0.01991,3e-05,1.47002]
[1776620225151,61.17,75214.35,37.7,-0.01991,3e-05,1.47002]
[1776620225222,61.17,75214.35,37.7,-0.01991,3e-05,1.47002]
[1776620228043,61.17,75218.92,37.7,-0.01979,3e-05,1.46265]
[1776620228047,61.17,75218.92,37.7,-0.01979,3e-05,1.46265]
[1776620228810,61.17,75219.2,37.7,-0.01978,3e-05,1.46219]
[1776620234926,61.17,75208.68,37.7,-0.02006,3e-05,1.47901]
[1776620237983,61.17,75213.33,37.7,-0.01993,3e-05,1.47144]
[1776620243167,61.17,75216.49,37.7,-0.01985,3e-05,1.46623]
[1776620245181,61.17,75224.25,37.7,-0.01965,3e-05,1.45386]
[1776620249211,61.17,75216.2,37.7,-0.01986,3e-05,1.46664]
[1776620250262,61.17,75216.2,37.7,-0.01986,3e-05,1.46664]
[1776620250271,61.17,75209.09,37.7,-0.02004,3e-05,1.47802]
[1776620255302,61.16,75202.53,37.7,-0.02015,3e-05,1.48401]
[1776620255394,61.16,75203.42,37.7,-0.02013,3e-05,1.48253]
[1776620257781,61.16,75205.96,37.7,-0.02006,3e-05,1.47835]
[1776620258274,61.16,75212.24,37.7,-0.0199,3e-05,1.46823]
[1776620261295,61.16,75203.71,37.7,-0.02012,3e-05,1.48185]
[1776620266329,61.16,75204.37,37.7,-0.02009,3e-05,1.48055]
[1776620272381,61.16,75202.48,37.7,-0.02014,3e-05,1.48337]
[1776620277416,61.15,75203.5,37.7,-0.02011,3e-05,1.48144]
[1776620282453,61.15,75203.3,37.7,-0.02011,3e-05,1.48153]
[1776620287678,61.15,75203.68,37.7,-0.0201,3e-05,1.48079]
[1776620295545,61.15,75202.36,37.7,-0.02013,3e-05,1.48247]
[1776620300580,61.14,75206.52,37.7,-0.02001,3e-05,1.47554]
[1776620302782,61.14,75211.96,37.7,-0.01987,3e-05,1.46679]
[1776620308636,61.14,75221.8,37.7,-0.01962,3e-05,1.45099]
[1776620310650,61.14,75204.27,37.7,-0.02007,3e-05,1.47901]
[1776620312312,61.14,75204.27,37.7,-0.02007,3e-05,1.47901]
[1776620314420,61.14,75203.59,37.7,-0.02003,3e-05,1.47559]
[1776620324751,61.14,75205.81,37.7,-0.01996,3e-05,1.47159]
[1776620329786,61.14,75211.89,37.7,-0.01981,3e-05,1.46171]
[1776620330752,61.14,75211.89,37.7,-0.01981,3e-05,1.46171]
[1776620330826,61.14,75211.89,37.7,-0.01981,3e-05,1.46171]
[1776620336835,61.14,75214.17,37.7,-0.01975,3e-05,1.45802]
[1776620339974,61.14,75207.63,37.7,-0.01991,3e-05,1.46845]
[1776620345898,61.13,75200.02,37.7,-0.02011,3e-05,1.48045]
[1776620348388,61.13,75188.22,37.7,-0.02042,3e-05,1.49939]
[1776620348540,61.13,75188.22,37.7,-0.02042,3e-05,1.49939]
[1776620355968,61.13,75204.45,37.7,-0.01998,3e-05,1.47269]
[1776620358718,61.13,75206.16,37.7,-0.01994,3e-05,1.46988]
[1776620358794,61.13,75206.16,37.7,-0.01994,3e-05,1.46988]
[1776620361774,61.12,75201.37,37.7,-0.02006,3e-05,1.47748]
[1776620364834,61.12,75206.77,37.7,-0.01992,3e-05,1.4687]
[1776620367942,61.12,75205.86,37.7,-0.01994,3e-05,1.47007]
[1776620373317,61.12,75205.6,37.7,-0.01989,3e-05,1.46594]
[1776620377213,61.12,75207.31,37.7,-0.01984,3e-05,1.46307]
[1776620380959,61.12,75218.23,37.7,-0.01956,3e-05,1.44566]
[1776620382672,61.12,75226.55,37.7,-0.01935,3e-05,1.43254]
[1776620389789,61.12,75227.41,37.7,-0.01933,3e-05,1.43138]
[1776620395243,61.12,75230.4,37.7,-0.01926,3e-05,1.42688]
[1776620399272,61.13,75238.43,37.7,-0.01906,2e-05,1.41448]
[1776620404313,61.13,75237.11,37.7,-0.0191,3e-05,1.41682]
[1776620406327,61.13,75246.24,37.7,-0.01887,2e-05,1.40274]
[1776620408231,61.13,75246.09,37.7,-0.01888,2e-05,1.40303]
[1776620408343,61.13,75229.14,37.7,-0.0193,3e-05,1.42953]
[1776620409406,61.13,75219.4,37.7,-0.01955,3e-05,1.445]
[1776620411486,61.13,75205.04,37.7,-0.01992,3e-05,1.46787]
[1776620414348,61.13,75201.38,37.7,-0.02001,3e-05,1.47371]
[1776620414362,61.13,75201.38,37.7,-0.02001,3e-05,1.47371]
[1776620416399,61.13,75192.56,37.7,-0.02024,3e-05,1.48776]
[1776620417045,61.13,75192.56,37.7,-0.02024,3e-05,1.48776]
[1776620422442,61.13,75189.94,37.7,-0.0203,3e-05,1.49153]
[1776620424456,61.12,75197.19,37.7,-0.02011,3e-05,1.47966]
[1776620425235,61.12,75197.19,37.7,-0.02011,3e-05,1.47966]
[1776620429246,61.12,75198.24,37.7,-0.02008,3e-05,1.47776]
[1776620432792,61.12,75192.95,37.7,-0.02016,3e-05,1.4817]
[1776620435533,61.12,75182.63,37.7,-0.02043,3e-05,1.49824]
[1776620435848,61.12,75182.63,37.7,-0.02043,3e-05,1.49824]
[1776620435929,61.12,75182.63,37.7,-0.02043,3e-05,1.49824]
[1776620441574,61.11,75181.76,37.7,-0.02044,3e-05,1.49914]
[1776620446610,61.11,75175.87,37.7,-0.02059,3e-05,1.50831]
[1776620450912,61.11,75170.42,37.7,-0.02073,3e-05,1.51695]
[1776620451005,61.1,75168.28,37.7,-0.02079,3e-05,1.52036]
[1776620456682,61.1,75163.02,37.7,-0.02092,3e-05,1.52824]
[1776620461718,61.09,75160.15,37.7,-0.02099,3e-05,1.53246]
[1776620463732,61.09,75168.12,37.7,-0.02076,3e-05,1.51886]
[1776620467442,61.08,75168.26,37.7,-0.02076,3e-05,1.5184]
[1776620467514,61.08,75168.27,37.7,-0.02075,3e-05,1.51814]
[1776620470415,61.08,75182.4,37.7,-0.02037,3e-05,1.49479]
[1776620475821,61.08,75179.98,37.7,-0.02043,3e-05,1.49837]
[1776620479977,61.07,75178.56,37.7,-0.02046,3e-05,1.50044]
[1776620485892,61.07,75178.46,37.7,-0.02046,3e-05,1.50006]
[1776620491933,61.06,75179.43,37.7,-0.02037,3e-05,1.49353]
[1776620495961,61.06,75186.75,37.7,-0.02017,3e-05,1.48139]
[1776620500996,61.06,75187.55,37.7,-0.02014,3e-05,1.47988]
[1776620506031,61.06,75185.86,37.7,-0.02019,3e-05,1.48237]
[1776620511066,61.05,75182.28,37.7,-0.02028,3e-05,1.48789]
[1776620517108,61.05,75188.0,37.7,-0.02012,3e-05,1.47832]
[1776620519124,61.05,75180.76,37.7,-0.02031,3e-05,1.48996]
[1776620522145,61.05,75188.02,37.7,-0.02011,3e-05,1.47802]
[1776620527072,61.05,75189.69,37.7,-0.02007,3e-05,1.47521]
[1776620528057,61.05,75189.29,37.7,-0.02008,3e-05,1.47578]
[1776620528062,61.05,75189.29,37.7,-0.02008,3e-05,1.47578]
[1776620528308,61.05,75189.29,37.7,-0.02008,3e-05,1.47578]
[1776620528311,61.05,75189.29,37.7,-0.02008,3e-05,1.47578]
[1776620528335,61.05,75189.29,37.7,-0.02008,3e-05,1.47578]
[1776620534236,61.04,75187.04,37.7,-0.02013,3e-05,1.47913]
[1776620539272,61.04,75187.19,37.7,-0.02013,3e-05,1.47868]
[1776620544112,61.04,75187.01,37.7,-0.02013,3e-05,1.47888]
[1776620550350,61.04,75185.95,37.7,-0.02015,3e-05,1.48021]
[1776620555385,61.04,75184.97,37.7,-0.02012,3e-05,1.47714]
[1776620560420,61.03,75184.52,37.7,-0.02012,3e-05,1.47767]
[1776620561152,61.03,75184.52,37.7,-0.02012,3e-05,1.47767]
[1776620565455,61.03,75177.31,37.7,-0.02031,3e-05,1.48913]
[1776620570491,61.03,75184.8,37.7,-0.02011,3e-05,1.47672]
[1776620573511,61.03,75191.83,37.7,-0.01992,3e-05,1.46529]
[1776620574881,61.03,75195.79,37.7,-0.01982,3e-05,1.4589]
[1776620580561,61.03,75200.33,37.7,-0.0197,3e-05,1.4516]
[1776620585595,61.03,75206.79,37.7,-0.01954,3e-05,1.44138]
[1776620590631,61.03,75204.72,37.7,-0.01959,3e-05,1.44478]
[1776620595667,61.03,75200.97,37.7,-0.01969,3e-05,1.4508]
[1776620600702,61.03,75197.72,37.7,-0.01977,3e-05,1.45599]
[1776620605737,61.03,75200.11,37.7,-0.01971,3e-05,1.45217]
[1776620610772,61.03,75201.87,37.7,-0.01967,3e-05,1.4494]
[1776620615807,61.03,75202.11,37.7,-0.0196,3e-05,1.44467]
[1776620620842,61.03,75207.63,37.7,-0.01946,3e-05,1.43601]
[1776620624632,61.03,75212.22,37.7,-0.01935,3e-05,1.42908]
[1776620629904,61.04,75217.32,37.7,-0.01923,3e-05,1.42138]
[1776620634941,61.04,75217.43,37.7,-0.01923,3e-05,1.42145]
[1776620637871,61.04,75217.07,37.7,-0.01924,3e-05,1.42212]
[1776620644008,61.04,75219.24,37.7,-0.01919,3e-05,1.41904]
[1776620649358,61.05,75221.01,37.7,-0.01915,3e-05,1.41649]
[1776620656105,61.05,75221.18,37.7,-0.01915,3e-05,1.41667]
[1776620661286,61.05,75220.87,37.7,-0.01916,3e-05,1.41738]
[1776620661287,61.05,75220.87,37.7,-0.01916,3e-05,1.41738]
[1776620667185,61.06,75220.1,37.7,-0.01919,3e-05,1.41897]
[1776620672309,61.06,75223.52,37.7,-0.01905,3e-05,1.40951]
[1776620678316,61.06,75223.07,37.7,-0.01907,3e-05,1.41061]
[1776620684306,61.07,75222.95,37.7,-0.01908,3e-05,1.41124]
[1776620689717,61.07,75221.57,37.7,-0.01912,3e-05,1.41365]
[1776620695424,61.07,75216.99,37.7,-0.01924,3e-05,1.42116]
[1776620701426,61.08,75214.47,37.7,-0.01931,3e-05,1.42543]
[1776620704796,61.08,75214.54,37.7,-0.01931,3e-05,1.42536]
[1776620704864,61.08,75214.54,37.7,-0.01931,3e-05,1.42536]
[1776620705453,61.08,75194.19,37.7,-0.01983,3e-05,1.45777]
[1776620708479,61.07,75187.09,37.7,-0.02001,3e-05,1.46879]
[1776620713513,61.07,75190.72,37.7,-0.0199,3e-05,1.46229]
[1776620716535,61.06,75198.03,37.7,-0.0197,3e-05,1.45008]
[1776620717012,61.06,75198.03,37.7,-0.0197,3e-05,1.45008]
[1776620717071,61.06,75198.03,37.7,-0.0197,3e-05,1.45008]
[1776620722583,61.06,75201.9,37.7,-0.01961,3e-05,1.44393]
[1776620725605,61.06,75213.25,37.7,-0.01932,3e-05,1.42602]
[1776620730641,61.06,75213.4,37.7,-0.01932,3e-05,1.42598]
[1776620735675,61.07,75221.56,37.7,-0.01906,3e-05,1.40907]
[1776620740711,61.07,75221.67,37.7,-0.01906,3e-05,1.4093]
[1776620742726,61.07,75214.62,37.7,-0.01924,3e-05,1.42048]
[1776620748768,61.08,75214.69,37.7,-0.01924,3e-05,1.4207]
[1776620751789,61.08,75222.88,37.7,-0.01904,3e-05,1.40806]
[1776620756824,61.08,75225.12,37.7,-0.01899,3e-05,1.40498]
[1776620761862,61.09,75232.65,37.7,-0.01881,2e-05,1.39363]
[1776620765890,61.09,75241.37,37.7,-0.0186,2e-05,1.38073]
[1776620766294,61.09,75241.37,37.7,-0.0186,2e-05,1.38073]
[1776620769918,61.1,75233.22,37.7,-0.01881,2e-05,1.39378]
[1776620774953,61.1,75233.32,37.7,-0.01882,2e-05,1.39413]
[1776620778638,61.1,75232.85,38.7,-0.01883,2e-05,1.39507]
[1776620778648,61.1,75232.85,38.7,-0.01883,2e-05,1.39507]
[1776620778654,61.1,75232.85,38.7,-0.01883,2e-05,1.39507]
[1776620784016,61.11,75233.03,38.7,-0.01884,2e-05,1.3955]
[1776620787673,61.11,75233.85,38.7,-0.01882,2e-05,1.39444]
[1776620787700,61.11,75234.61,38.7,-0.0188,2e-05,1.39336]
[1776620790796,61.11,75234.61,38.7,-0.01881,2e-05,1.39347]
[1776620790897,61.11,75234.68,38.7,-0.0188,2e-05,1.39338]
[1776620793423,61.12,75235.39,39.2,-0.01873,2e-05,1.38809]
[1776620796359,61.12,75235.32,39.7,-0.01874,2e-05,1.38842]
[1776620806173,61.13,75234.78,39.7,-0.01877,2e-05,1.39054]
[1776620807332,61.13,75234.78,39.7,-0.01877,2e-05,1.39054]
[1776620808384,61.13,75215.43,39.7,-0.01926,3e-05,1.42085]
[1776620810428,61.13,75208.91,39.7,-0.01943,3e-05,1.43116]
[1776620810531,61.13,75195.45,39.7,-0.01977,3e-05,1.45254]
[1776620811209,61.13,75187.68,39.7,-0.01997,3e-05,1.46497]
[1776620816243,61.13,75181.38,39.7,-0.02013,3e-05,1.47475]
[1776620821861,61.13,75180.21,39.7,-0.02016,3e-05,1.47646]
[1776620827321,61.13,75181.76,39.7,-0.02012,3e-05,1.4737]
[1776620828318,61.13,75181.76,39.7,-0.02012,3e-05,1.4737]
[1776620828361,61.13,75181.76,39.7,-0.02012,3e-05,1.4737]
[1776620828384,61.13,75181.76,39.7,-0.02012,3e-05,1.4737]
[1776620828897,61.13,75181.76,39.7,-0.02012,3e-05,1.4737]
[1776620837391,61.12,75176.63,39.7,-0.02025,3e-05,1.48162]
[1776620842428,61.12,75178.25,39.7,-0.0202,3e-05,1.47877]
[1776620847463,61.12,75179.53,39.7,-0.02016,3e-05,1.47649]
[1776620852497,61.12,75181.89,39.7,-0.02004,3e-05,1.46807]
[1776620858546,61.12,75179.25,39.7,-0.02011,3e-05,1.47217]
[1776620863781,61.11,75172.91,39.7,-0.02027,3e-05,1.48229]
[1776620867987,61.11,75173.6,39.7,-0.02025,3e-05,1.48099]
[1776620868616,61.11,75163.4,39.7,-0.02052,3e-05,1.4975]
[1776620873651,61.11,75161.84,39.7,-0.02056,3e-05,1.49967]
[1776620878686,61.1,75157.63,39.7,-0.02066,3e-05,1.50615]
[1776620883721,61.1,75159.78,39.7,-0.0206,3e-05,1.50216]
[1776620888755,61.09,75159.97,39.7,-0.02058,3e-05,1.50141]
[1776620892785,61.09,75144.03,39.7,-0.02101,3e-05,1.52735]
[1776620895851,61.09,75148.94,39.7,-0.02087,3e-05,1.51899]
[1776620896919,61.09,75149.31,39.7,-0.02086,3e-05,1.51824]
[1776620901848,61.08,75142.05,39.7,-0.02105,3e-05,1.52955]
[1776620906883,61.07,75138.33,39.7,-0.02114,3e-05,1.5349]
[1776620911918,61.07,75136.09,39.7,-0.02113,3e-05,1.53336]
[1776620916953,61.06,75130.08,39.7,-0.02128,3e-05,1.54269]
[1776620922995,61.05,75128.93,39.7,-0.0213,3e-05,1.54371]
[1776620928029,61.04,75149.11,39.7,-0.02073,3e-05,1.50944]
[1776620930045,61.04,75141.12,39.7,-0.02095,3e-05,1.52247]
[1776620931053,61.04,75129.3,39.7,-0.02127,3e-05,1.54205]
[1776620936088,61.03,75119.81,39.7,-0.02152,3e-05,1.55724]
[1776620941123,61.02,75121.3,39.7,-0.02147,3e-05,1.55385]
[1776620946158,61.02,75115.73,39.7,-0.02161,3e-05,1.5624]
[1776620951385,61.01,75111.15,39.7,-0.02172,3e-05,1.56941]
[1776620954541,61.0,75098.78,39.7,-0.02206,3e-05,1.58971]
[1776620956228,61.0,75106.47,39.7,-0.02183,3e-05,1.57612]
[1776620961264,60.99,75102.63,39.7,-0.02193,3e-05,1.58161]
[1776620966298,60.98,75103.25,39.7,-0.02189,3e-05,1.57947]
[1776620968313,60.97,75096.12,39.7,-0.02209,3e-05,1.59125]
[1776620973349,60.96,75094.47,39.7,-0.02205,3e-05,1.58828]
[1776620978384,60.95,75103.93,39.7,-0.02177,3e-05,1.57102]
[1776620983419,60.94,75102.45,39.7,-0.02179,3e-05,1.57258]
[1776620987450,60.93,75110.09,39.7,-0.02157,3e-05,1.55885]
[1776620992484,60.93,75108.5,39.7,-0.0216,3e-05,1.56069]
[1776620996513,60.92,75099.75,39.7,-0.02183,3e-05,1.57487]
[1776620999534,60.91,75076.84,39.7,-0.02248,3e-05,1.6137]
[1776621004569,60.9,75078.35,39.7,-0.02241,3e-05,1.60978]
[1776621009605,60.89,75075.97,39.7,-0.02246,3e-05,1.61265]
[1776621012983,60.88,75075.49,39.7,-0.02247,3e-05,1.61297]
[1776621013635,60.88,75052.2,39.7,-0.02314,3e-05,1.65331]
[1776621015359,60.88,75049.71,39.7,-0.02321,3e-05,1.6574]
[1776621015474,60.88,75049.71,39.7,-0.02321,3e-05,1.6574]
[1776621015551,60.88,75049.71,39.7,-0.02321,3e-05,1.6574]
[1776621015661,60.87,75025.34,39.7,-0.02395,3e-05,1.70073]
[1776621017231,60.87,75025.34,39.7,-0.02395,3e-05,1.70073]
[1776621019336,60.86,75021.02,39.7,-0.02406,3e-05,1.7073]
[1776621020698,60.85,75010.48,39.7,-0.02437,3e-05,1.72565]
[1776621022537,60.85,75008.52,39.7,-0.02442,3e-05,1.72879]
[1776621024422,60.84,75003.09,39.7,-0.02459,3e-05,1.7383]
[1776621026076,60.84,74996.52,39.7,-0.02479,3e-05,1.74995]
[1776621027134,60.79,75023.85,39.7,-0.02384,3e-05,1.69417]
[1776621027681,60.79,75023.85,39.7,-0.02384,3e-05,1.69417]
[1776621029631,60.78,75027.95,39.7,-0.0237,3e-05,1.68637]
[1776621034817,60.73,75025.43,39.7,-0.02362,3e-05,1.68037]
[1776621039852,60.71,75026.91,39.7,-0.02355,3e-05,1.67585]
[1776621044888,60.66,75032.09,39.7,-0.0233,3e-05,1.66131]
[1776621049923,60.62,75025.56,39.7,-0.02342,3e-05,1.66813]
[1776621053661,60.61,75026.04,39.7,-0.02339,3e-05,1.66623]
[1776621057319,60.6,75026.19,39.7,-0.02336,3e-05,1.66458]
[1776621057981,60.59,75018.84,39.7,-0.02358,3e-05,1.67742]
[1776621058987,60.59,75011.04,39.7,-0.02381,3e-05,1.69114]
[1776621059581,60.59,75011.04,39.7,-0.02381,3e-05,1.69114]
[1776621059653,60.59,75011.04,39.7,-0.02381,3e-05,1.69114]
[1776621060216,60.59,74998.72,39.7,-0.02418,3e-05,1.71318]
[1776621060448,60.59,74998.72,39.7,-0.02418,3e-05,1.71318]
[1776621061732,60.58,74991.99,39.7,-0.02438,3e-05,1.72509]
[1776621062203,60.58,75002.79,39.7,-0.02405,3e-05,1.70531]
[1776621062643,60.58,75002.79,39.7,-0.02405,3e-05,1.70531]
[1776621068069,60.52,75005.25,39.7,-0.02386,3e-05,1.69398]
[1776621071094,60.51,74995.17,39.7,-0.02415,3e-05,1.71116]
[1776621075124,60.49,74986.49,39.7,-0.02439,3e-05,1.72539]
[1776621075534,60.49,74986.49,39.7,-0.02439,3e-05,1.72539]
[1776621076136,60.49,74965.14,39.7,-0.02507,3e-05,1.76505]
[1776621077212,60.49,74965.14,39.7,-0.02507,3e-05,1.76505]
[1776621077302,60.49,74965.14,39.7,-0.02507,3e-05,1.76505]
[1776621077303,60.49,74965.14,39.7,-0.02507,3e-05,1.76505]
[1776621077371,60.49,74965.14,39.7,-0.02507,3e-05,1.76505]
[1776621077330,60.45,74947.94,39.7,-0.02556,3e-05,1.79322]
[1776621077847,60.45,74947.94,39.7,-0.02556,3e-05,1.79322]
[1776621078145,60.45,74950.13,39.7,-0.02548,3e-05,1.78907]
[1776621078869,60.45,74950.13,39.7,-0.02548,3e-05,1.78907]
[1776621078994,60.45,74950.13,39.7,-0.02548,3e-05,1.78907]
[1776621079153,60.45,74945.21,39.7,-0.02565,3e-05,1.79841]
[1776621081269,60.45,74945.46,39.7,-0.02563,3e-05,1.79736]
[1776621081276,60.45,74945.46,39.7,-0.02563,3e-05,1.79736]
[1776621081280,60.45,74945.46,39.7,-0.02563,3e-05,1.79736]
[1776621081451,60.44,74944.91,39.7,-0.02564,3e-05,1.79783]
[1776621084156,60.43,74953.38,39.7,-0.02534,3e-05,1.78066]
[1776621085508,60.34,74950.6,39.7,-0.02525,3e-05,1.77523]
[1776621086205,60.34,74935.61,39.7,-0.02574,3e-05,1.80368]
[1776621087462,60.34,74935.27,39.7,-0.02575,3e-05,1.80433]
[1776621088750,60.34,74934.05,39.7,-0.02579,3e-05,1.80666]
[1776621089263,60.34,74934.05,39.7,-0.02579,3e-05,1.80666]
[1776621089343,60.34,74934.05,39.7,-0.02579,3e-05,1.80666]
[1776621089328,60.34,74853.83,39.7,-0.02856,4e-05,1.96485]
[1776621089973,60.34,74853.83,39.7,-0.02856,4e-05,1.96485]
[1776621090035,60.34,74853.83,39.7,-0.02856,4e-05,1.96485]
[1776621090360,60.34,74853.83,39.7,-0.02856,4e-05,1.96485]
[1776621090358,60.34,74793.79,39.7,-0.03079,4e-05,2.08969]
[1776621090792,60.34,74793.79,39.7,-0.03079,4e-05,2.08969]
[1776621091293,60.34,74793.79,39.7,-0.03079,4e-05,2.08969]
[1776621091323,60.34,74814.44,39.7,-0.02993,4e-05,2.04071]
[1776621091870,60.34,74814.44,39.7,-0.02993,4e-05,2.04071]
[1776621092084,60.34,74814.44,39.7,-0.02993,4e-05,2.04071]
[1776621092251,60.34,74848.19,39.7,-0.02869,4e-05,1.97103]
[1776621093511,60.34,74845.74,39.7,-0.02878,4e-05,1.97603]
[1776621094265,60.34,74881.08,39.7,-0.02752,3e-05,1.90481]
[1776621094877,60.34,74881.08,39.7,-0.02752,3e-05,1.90481]
[1776621095272,60.34,74870.13,39.7,-0.0279,4e-05,1.92667]
[1776621096279,60.34,74876.97,39.7,-0.02767,4e-05,1.91322]
[1776621096665,60.34,74876.97,39.7,-0.02767,4e-05,1.91322]
[1776621097748,60.34,74880.58,39.7,-0.02755,3e-05,1.90628]
[1776621097915,60.34,74880.58,39.7,-0.02755,3e-05,1.90628]
[1776621098329,60.34,74880.58,39.7,-0.02755,3e-05,1.90628]
[1776621098293,60.34,74866.36,39.7,-0.02805,4e-05,1.93472]
[1776621100307,60.33,74852.24,39.7,-0.02853,4e-05,1.96233]
[1776621100846,60.33,74852.24,39.7,-0.02853,4e-05,1.96233]
[1776621101314,60.29,74842.36,39.7,-0.0288,4e-05,1.97734]
[1776621102864,60.24,74838.05,39.7,-0.02886,4e-05,1.98079]
[1776621102942,60.24,74838.05,39.7,-0.02886,4e-05,1.98079]
[1776621104335,60.15,74845.84,39.7,-0.02839,4e-05,1.95419]
[1776621106352,60.1,74867.38,39.7,-0.02754,4e-05,1.90542]
[1776621106389,60.1,74867.38,39.7,-0.02754,4e-05,1.90542]
[1776621106961,60.1,74867.38,39.7,-0.02754,4e-05,1.90542]
[1776621107564,60.07,74870.88,39.7,-0.02734,3e-05,1.89438]
[1776621110194,60.0,74864.78,39.7,-0.02743,3e-05,1.89909]
[1776621111383,59.97,74876.77,39.7,-0.02694,3e-05,1.87107]
[1776621111394,59.97,74876.77,39.7,-0.02694,3e-05,1.87107]
[1776621111540,59.97,74876.77,39.7,-0.02694,3e-05,1.87107]
[1776621112176,59.97,74876.77,39.7,-0.02694,3e-05,1.87107]
[1776621112633,59.94,74876.77,39.7,-0.02688,3e-05,1.86763]
[1776621113124,59.94,74884.99,39.7,-0.0266,3e-05,1.85146]
[1776621114132,59.94,74894.33,39.7,-0.02628,3e-05,1.83322]
[1776621116174,59.94,74891.37,39.7,-0.02638,3e-05,1.83898]
[1776621118207,59.94,74888.03,39.7,-0.02649,3e-05,1.84551]
[1776621124361,59.94,74890.28,39.7,-0.02642,3e-05,1.84111]
[1776621124371,59.94,74890.28,39.7,-0.02642,3e-05,1.84111]
[1776621125482,59.94,74903.12,39.7,-0.02598,3e-05,1.81617]
[1776621127575,59.94,74902.44,39.7,-0.02601,3e-05,1.81748]
[1776621128503,59.94,74891.6,39.7,-0.02637,3e-05,1.83853]
[1776621129510,59.94,74881.71,39.7,-0.02671,3e-05,1.8579]
[1776621133289,59.9,74855.2,39.7,-0.02756,4e-05,1.90648]
[1776621133885,59.9,74855.2,39.7,-0.02756,4e-05,1.90648]
[1776621134387,59.9,74840.35,39.7,-0.02808,4e-05,1.93596]
[1776621134429,59.9,74840.35,39.7,-0.02808,4e-05,1.93596]
[1776621134556,59.9,74840.35,39.7,-0.02808,4e-05,1.93596]
[1776621134642,59.9,74840.35,39.7,-0.02808,4e-05,1.93596]
[1776621135093,59.9,74840.35,39.7,-0.02808,4e-05,1.93596]
[1776621135172,59.89,74816.27,39.7,-0.02894,4e-05,1.98468]
[1776621136362,59.89,74816.27,39.7,-0.02894,4e-05,1.98468]
[1776621136399,59.89,74807.1,39.7,-0.02927,4e-05,2.0031]
[1776621136450,59.89,74807.1,39.7,-0.02927,4e-05,2.0031]
[1776621136502,59.89,74807.1,39.7,-0.02927,4e-05,2.0031]
[1776621137374,59.89,74807.1,39.7,-0.02927,4e-05,2.0031]
[1776621136563,59.89,74798.95,39.7,-0.02957,4e-05,2.02009]
[1776621137681,59.89,74798.95,39.7,-0.02957,4e-05,2.02009]
[1776621138335,59.89,74798.95,39.7,-0.02957,4e-05,2.02009]
[1776621138336,59.88,74786.86,39.7,-0.03002,4e-05,2.04488]
[1776621138754,59.88,74786.86,39.7,-0.03002,4e-05,2.04488]
[1776621138844,59.88,74786.86,39.7,-0.03002,4e-05,2.04488]
[1776621139366,59.88,74786.86,39.7,-0.03002,4e-05,2.04488]
[1776621139502,59.88,74786.86,39.7,-0.03002,4e-05,2.04488]
[1776621138945,59.88,74794.6,39.7,-0.02972,4e-05,2.02859]
[1776621139841,59.88,74794.6,39.7,-0.02972,4e-05,2.02859]
[1776621139928,59.88,74794.6,39.7,-0.02972,4e-05,2.02859]
[1776621139996,59.88,74794.6,39.7,-0.02972,4e-05,2.02859]
[1776621140362,59.88,74785.49,39.7,-0.03007,4e-05,2.04777]
[1776621140680,59.88,74785.49,39.7,-0.03007,4e-05,2.04777]
[1776621140686,59.88,74785.49,39.7,-0.03007,4e-05,2.04777]
[1776621140971,59.88,74785.49,39.7,-0.03007,4e-05,2.04777]
[1776621141004,59.88,74746.39,39.7,-0.03158,4e-05,2.13158]
[1776621142439,59.88,74756.55,39.7,-0.03118,4e-05,2.10957]
[1776621142623,59.88,74756.55,39.7,-0.03118,4e-05,2.10957]
[1776621142787,59.88,74756.55,39.7,-0.03118,4e-05,2.10957]
[1776621143625,59.88,74763.09,39.7,-0.03093,4e-05,2.09549]
[1776621144090,59.88,74763.09,39.7,-0.03093,4e-05,2.09549]
[1776621144159,59.88,74763.09,39.7,-0.03093,4e-05,2.09549]
[1776621144232,59.88,74786.56,39.7,-0.03003,4e-05,2.04551]
[1776621144666,59.88,74786.56,39.7,-0.03003,4e-05,2.04551]
[1776621144839,59.88,74786.56,39.7,-0.03003,4e-05,2.04551]
[1776621145013,59.88,74786.56,39.7,-0.03003,4e-05,2.04551]
[1776621145159,59.88,74786.56,39.7,-0.03003,4e-05,2.04551]
[1776621145291,59.88,74786.56,39.7,-0.03003,4e-05,2.04551]
[1776621145645,59.88,74793.98,39.7,-0.02975,4e-05,2.0299]
[1776621146652,59.88,74800.96,39.7,-0.02949,4e-05,2.01528]
[1776621149289,59.88,74800.06,39.7,-0.02952,4e-05,2.01716]
[1776621149557,59.88,74798.62,39.7,-0.02957,4e-05,2.02017]
[1776621149573,59.88,74798.62,39.7,-0.02957,4e-05,2.02017]
[1776621149748,59.88,74798.62,39.7,-0.02957,4e-05,2.02017]
[1776621149851,59.88,74788.54,39.7,-0.02995,4e-05,2.04134]
[1776621150752,59.88,74788.54,39.7,-0.02995,4e-05,2.04134]
[1776621150905,59.88,74788.54,39.7,-0.02995,4e-05,2.04134]
[1776621152294,59.88,74784.34,39.7,-0.03004,4e-05,2.04478]
[1776621153701,59.88,74801.19,39.7,-0.0294,4e-05,2.00943]
[1776621154708,59.88,74788.93,39.7,-0.02986,4e-05,2.03511]
[1776621156268,59.88,74788.93,39.7,-0.02986,4e-05,2.03511]
[1776621156365,59.88,74779.79,39.7,-0.03021,4e-05,2.05441]
[1776621160858,59.88,74754.61,39.7,-0.03118,4e-05,2.10825]
[1776621163042,59.88,74772.52,39.7,-0.03049,4e-05,2.06985]
[1776621164054,59.88,74763.42,39.7,-0.03084,4e-05,2.0893]
[1776621165785,59.88,74755.89,39.7,-0.03113,4e-05,2.10549]
[1776621166897,59.88,74755.89,39.7,-0.03113,4e-05,2.10549]
[1776621167036,59.88,74755.89,39.7,-0.03113,4e-05,2.10549]
[1776621167264,59.88,74755.89,39.7,-0.03113,4e-05,2.10549]
[1776621167484,59.88,74752.28,39.7,-0.03127,4e-05,2.11328]
[1776621167489,59.88,74752.28,39.7,-0.03127,4e-05,2.11328]
[1776621168044,59.88,74752.28,39.7,-0.03127,4e-05,2.11328]
[1776621168101,59.88,74708.86,39.7,-0.03301,4e-05,2.20865]
[1776621169814,59.88,74701.0,39.7,-0.03334,4e-05,2.22624]
[1776621171184,59.88,74701.0,39.7,-0.03334,4e-05,2.22624]
[1776621171828,59.88,74692.58,39.7,-0.03369,4e-05,2.24519]
[1776621172835,59.88,74703.35,39.7,-0.03324,4e-05,2.22097]
[1776621174245,59.88,74703.35,39.7,-0.03324,4e-05,2.22097]
[1776621176866,59.88,74692.69,39.7,-0.03368,4e-05,2.24494]
[1776621177207,59.88,74692.69,39.7,-0.03368,4e-05,2.24494]
[1776621177472,59.88,74692.69,39.7,-0.03368,4e-05,2.24494]
[1776621177985,59.88,74702.77,39.7,-0.03326,4e-05,2.22227]
[1776621180348,59.88,74707.95,39.7,-0.03305,4e-05,2.21068]
[1776621180445,59.88,74698.31,39.7,-0.03345,4e-05,2.23228]
[1776621182135,59.88,74693.26,39.7,-0.03366,4e-05,2.24365]
[1776621182228,59.88,74693.26,39.7,-0.03366,4e-05,2.24365]
[1776621182322,59.88,74693.91,39.7,-0.03363,4e-05,2.24219]
[1776621182908,59.88,74707.19,39.7,-0.03308,4e-05,2.21238]
[1776621185219,59.88,74697.51,39.7,-0.03348,4e-05,2.23408]
[1776621187216,59.88,74704.71,39.7,-0.03318,4e-05,2.21792]
[1776621191971,59.88,74715.53,39.7,-0.03274,4e-05,2.19381]
[1776621197007,59.88,74716.41,39.7,-0.03271,4e-05,2.19185]
[1776621202043,59.88,74730.25,39.7,-0.03215,4e-05,2.16129]
[1776621203051,59.88,74745.44,39.7,-0.03154,4e-05,2.12811]
[1776621205252,59.88,74764.86,39.7,-0.03078,4e-05,2.08621]
[1776621206364,59.88,74774.18,39.7,-0.03042,4e-05,2.06631]
[1776621210379,59.88,74793.09,39.7,-0.02971,4e-05,2.02637]
[1776621211124,59.88,74801.98,39.7,-0.0293,4e-05,2.00242]
[1776621212537,59.88,74816.91,39.7,-0.02875,4e-05,1.97154]
[1776621217860,59.88,74822.42,39.7,-0.02855,4e-05,1.96022]
[1776621223209,59.87,74826.22,39.7,-0.02839,4e-05,1.95096]
[1776621224216,59.87,74833.77,39.7,-0.02811,4e-05,1.93521]
[1776621226023,59.86,74839.79,39.7,-0.02789,4e-05,1.92265]
[1776621226230,59.86,74844.72,39.7,-0.02771,4e-05,1.91237]
[1776621226908,59.86,74844.72,39.7,-0.02771,4e-05,1.91237]
[1776621228353,59.86,74846.89,39.7,-0.02763,4e-05,1.90801]
[1776621228564,59.86,74846.89,39.7,-0.02763,4e-05,1.90801]
[1776621229280,59.86,74849.71,39.7,-0.02753,4e-05,1.90235]
[1776621229397,59.86,74849.71,39.7,-0.02753,4e-05,1.90235]
[1776621229565,59.86,74849.71,39.7,-0.02753,4e-05,1.90235]
[1776621229889,59.86,74848.66,39.7,-0.02757,4e-05,1.90446]
[1776621230088,59.86,74848.66,39.7,-0.02757,4e-05,1.90446]
[1776621230177,59.86,74848.66,39.7,-0.02757,4e-05,1.90446]
[1776621230333,59.86,74848.66,39.7,-0.02757,4e-05,1.90446]
[1776621230367,59.86,74841.23,39.7,-0.02783,4e-05,1.91941]
[1776621230729,59.86,74841.23,39.7,-0.02783,4e-05,1.91941]
[1776621230824,59.86,74841.23,39.7,-0.02783,4e-05,1.91941]
[1776621231015,59.86,74841.23,39.7,-0.02783,4e-05,1.91941]
[1776621231449,59.86,74818.28,39.7,-0.02866,4e-05,1.96613]
[1776621233991,59.86,74821.6,39.7,-0.02854,4e-05,1.95932]
[1776621236028,59.86,74825.08,39.7,-0.02841,4e-05,1.9522]
[1776621237308,59.86,74842.96,39.7,-0.02777,4e-05,1.91592]
[1776621239471,59.86,74844.83,39.7,-0.0277,4e-05,1.91215]
[1776621239572,59.86,74844.83,39.7,-0.0277,4e-05,1.91215]
[1776621240564,59.86,74863.72,39.7,-0.02704,3e-05,1.87442]
[1776621241336,59.86,74871.08,39.7,-0.02679,3e-05,1.85986]
[1776621241922,59.86,74871.08,39.7,-0.02679,3e-05,1.85986]
[1776621241925,59.86,74871.08,39.7,-0.02679,3e-05,1.85986]
[1776621242343,59.86,74864.18,39.7,-0.02702,3e-05,1.8735]
[1776621243350,59.86,74851.78,39.7,-0.02746,4e-05,1.8982]
[1776621244357,59.86,74839.99,39.7,-0.02787,4e-05,1.92191]
[1776621246651,59.86,74846.27,39.7,-0.02765,4e-05,1.90926]
[1776621247381,59.86,74837.46,39.7,-0.02796,4e-05,1.92703]
[1776621248354,59.86,74837.46,39.7,-0.02796,4e-05,1.92703]
[1776621249394,59.86,74825.32,39.7,-0.0284,4e-05,1.95171]
[1776621250639,59.86,74825.32,39.7,-0.0284,4e-05,1.95171]
[1776621251697,59.86,74821.18,39.7,-0.02855,4e-05,1.96018]
[1776621252046,59.86,74821.18,39.7,-0.02855,4e-05,1.96018]
[1776621255857,59.86,74821.67,39.7,-0.02853,4e-05,1.95918]
[1776621257871,59.86,74824.45,39.7,-0.02843,4e-05,1.95349]
[1776621263403,59.86,74823.85,39.7,-0.02845,4e-05,1.95471]
[1776621263526,59.86,74823.85,39.7,-0.02845,4e-05,1.95471]
[1776621263580,59.86,74816.12,39.7,-0.02873,4e-05,1.97057]
[1776621264504,59.86,74805.36,39.7,-0.02913,4e-05,1.99279]
[1776621266518,59.86,74785.15,39.7,-0.02989,4e-05,2.03503]
[1776621266707,59.86,74785.15,39.7,-0.02989,4e-05,2.03503]
[1776621266723,59.86,74785.15,39.7,-0.02989,4e-05,2.03503]
[1776621266735,59.86,74785.15,39.7,-0.02989,4e-05,2.03503]
[1776621267524,59.86,74778.78,39.7,-0.03013,4e-05,2.04847]
[1776621272622,59.86,74772.87,39.7,-0.03028,4e-05,2.05556]
[1776621273567,59.86,74780.4,39.7,-0.02999,4e-05,2.03962]
[1776621277595,59.86,74787.54,39.7,-0.02972,4e-05,2.0246]
[1776621279609,59.86,74796.59,39.7,-0.02938,4e-05,2.00567]
[1776621281623,59.86,74810.91,39.7,-0.02885,4e-05,1.97598]
[1776621282629,59.86,74819.33,39.7,-0.02855,4e-05,1.95867]
[1776621287665,59.86,74819.62,39.7,-0.02853,4e-05,1.95808]
[1776621288672,59.86,74808.53,39.7,-0.02894,4e-05,1.98089]
[1776621293707,59.86,74815.87,39.7,-0.02867,4e-05,1.96577]
[1776621295721,59.86,74822.59,39.7,-0.02843,4e-05,1.952]
[1776621296731,59.86,74832.41,39.7,-0.02807,4e-05,1.932]
[1776621297737,59.86,74840.42,39.7,-0.02779,4e-05,1.9158]
[1776621302632,59.86,74815.67,39.7,-0.02868,4e-05,1.96618]
[1776621302943,59.86,74804.7,39.7,-0.02908,4e-05,1.98881]
[1776621304791,59.86,74835.19,39.7,-0.02797,4e-05,1.92637]
[1776621306703,59.86,74835.19,39.7,-0.02797,4e-05,1.92637]
[1776621306805,59.86,74840.03,39.7,-0.0278,4e-05,1.91659]
[1776621311840,59.86,74842.26,39.7,-0.02772,4e-05,1.9121]
[1776621315482,59.86,74848.21,39.7,-0.02751,4e-05,1.90015]
[1776621315504,59.86,74858.65,39.7,-0.02715,3e-05,1.87931]
[1776621315868,59.86,74867.38,39.7,-0.02684,3e-05,1.86201]
[1776621318889,59.86,74876.74,39.7,-0.02652,3e-05,1.8436]
[1776621322790,59.86,74880.83,39.7,-0.02638,3e-05,1.8356]
[1776621327952,59.86,74888.33,39.7,-0.02613,3e-05,1.82099]
[1776621328778,59.86,74888.33,39.7,-0.02613,3e-05,1.82099]
[1776621331408,59.86,74887.67,39.7,-0.02615,3e-05,1.82227]
[1776621331489,59.86,74870.07,39.7,-0.02667,3e-05,1.85124]
[1776621333058,59.86,74875.16,39.7,-0.0265,3e-05,1.84125]
[1776621336408,59.86,74882.51,39.7,-0.02625,3e-05,1.82689]
[1776621342061,59.86,74874.17,39.7,-0.02653,3e-05,1.84319]
[1776621347098,59.86,74873.94,39.7,-0.02654,3e-05,1.84364]
[1776621352133,59.86,74873.74,39.7,-0.02655,3e-05,1.84404]
[1776621357168,59.86,74879.61,39.7,-0.02635,3e-05,1.83255]
[1776621362203,59.86,74883.11,39.7,-0.02623,3e-05,1.82573]
[1776621367237,59.86,74876.52,39.7,-0.02645,3e-05,1.83859]
[1776621368245,59.86,74868.19,39.7,-0.02674,3e-05,1.85494]
[1776621370615,59.86,74867.58,39.7,-0.02676,3e-05,1.85615]
[1776621370651,59.86,74855.61,39.7,-0.02718,3e-05,1.87985]
[1776621376301,59.84,74860.35,39.7,-0.02698,3e-05,1.86871]
[1776621378317,59.84,74845.94,39.7,-0.02748,4e-05,1.89742]
[1776621383352,59.83,74842.49,39.7,-0.02758,4e-05,1.90281]
[1776621384194,59.83,74842.49,39.7,-0.02758,4e-05,1.90281]
[1776621386289,59.82,74836.41,39.7,-0.02778,4e-05,1.91429]
[1776621387497,59.82,74835.33,39.7,-0.02781,4e-05,1.91607]
[1776621387503,59.82,74835.33,39.7,-0.02781,4e-05,1.91607]
[1776621391408,59.8,74847.97,39.7,-0.02726,4e-05,1.88343]
[1776621396444,59.79,74850.48,39.7,-0.02714,3e-05,1.87666]
[1776621401480,59.77,74852.25,39.7,-0.02704,3e-05,1.87112]
[1776621403493,59.77,74859.13,39.7,-0.0268,3e-05,1.85717]
[1776621404803,59.77,74859.13,39.7,-0.0268,3e-05,1.85717]
[1776621406515,59.77,74872.6,39.7,-0.02634,3e-05,1.83069]
[1776621408843,59.77,74873.93,39.7,-0.02629,3e-05,1.8281]
[1776621408529,59.77,74886.64,39.7,-0.02586,3e-05,1.8034]
[1776621409536,59.77,74896.8,39.7,-0.02552,3e-05,1.78384]
[1776621414579,59.77,74895.14,39.7,-0.02558,3e-05,1.78702]
[1776621416592,59.77,74879.57,39.7,-0.0261,3e-05,1.81711]
[1776621421632,59.76,74873.55,39.7,-0.02629,3e-05,1.82764]
[1776621424652,59.75,74881.35,39.7,-0.02601,3e-05,1.81175]
[1776621429687,59.74,74890.7,39.7,-0.02568,3e-05,1.79265]
[1776621430655,59.74,74890.7,39.7,-0.02568,3e-05,1.79265]
[1776621435729,59.74,74895.82,39.7,-0.02551,3e-05,1.78281]
[1776621440764,59.74,74896.77,39.7,-0.02548,3e-05,1.78099]
[1776621445029,59.74,74896.67,39.7,-0.02548,3e-05,1.78118]
[1776621445799,59.74,74887.83,39.7,-0.02577,3e-05,1.79818]
[1776621450834,59.74,74890.95,39.7,-0.02566,3e-05,1.79157]
[1776621453855,59.73,74880.29,39.7,-0.02594,3e-05,1.80672]
[1776621458892,59.72,74875.59,39.7,-0.02608,3e-05,1.81473]
[1776621463927,59.71,74873.28,39.7,-0.02614,3e-05,1.81805]
[1776621466786,59.71,74873.21,39.7,-0.02614,3e-05,1.81795]
[1776621467856,59.71,74855.18,39.7,-0.02675,3e-05,1.85285]
[1776621468521,59.71,74855.18,39.7,-0.02675,3e-05,1.85285]
[1776621468577,59.71,74844.66,39.7,-0.02711,3e-05,1.87371]
[1776621471190,59.71,74843.02,39.7,-0.02717,4e-05,1.87698]
[1776621471196,59.71,74843.02,39.7,-0.02717,4e-05,1.87698]
[1776621471211,59.71,74843.02,39.7,-0.02717,4e-05,1.87698]
[1776621471240,59.71,74843.02,39.7,-0.02717,4e-05,1.87698]
[1776621472836,59.71,74843.18,39.7,-0.02716,4e-05,1.87666]
[1776621476015,59.71,74854.67,39.7,-0.02676,3e-05,1.85386]
[1776621481051,59.71,74854.52,39.7,-0.02677,3e-05,1.85415]
[1776621482058,59.71,74847.53,39.7,-0.02701,3e-05,1.868]
[1776621487093,59.71,74846.84,39.7,-0.02704,3e-05,1.86938]
[1776621490104,59.71,74846.28,39.7,-0.02706,3e-05,1.87049]
[1776621492128,59.71,74832.64,39.7,-0.02754,4e-05,1.89777]
[1776621496782,59.71,74831.19,39.7,-0.02759,4e-05,1.90068]
[1776621496855,59.71,74831.19,39.7,-0.02759,4e-05,1.90068]
[1776621502351,59.71,74840.77,39.7,-0.02725,4e-05,1.88147]
[1776621504212,59.71,74822.44,39.7,-0.0279,4e-05,1.91835]
[1776621506226,59.7,74815.46,39.7,-0.02814,4e-05,1.93169]
[1776621508240,59.69,74805.58,39.7,-0.02848,4e-05,1.95103]
[1776621510483,59.68,74796.58,39.7,-0.02879,4e-05,1.96862]
[1776621516298,59.66,74796.57,39.7,-0.02867,4e-05,1.96035]
[1776621521333,59.64,74800.83,39.7,-0.02847,4e-05,1.94928]
[1776621523750,59.63,74809.66,39.7,-0.02813,4e-05,1.92989]
[1776621529389,59.61,74811.28,39.7,-0.02803,4e-05,1.92454]
[1776621534424,59.59,74805.98,39.7,-0.02819,4e-05,1.93328]
[1776621539459,59.57,74805.69,39.7,-0.02816,4e-05,1.93177]
[1776621544494,59.56,74812.61,39.7,-0.02788,4e-05,1.9156]
[1776621547518,59.55,74804.33,39.7,-0.02815,4e-05,1.93126]
[1776621551546,59.53,74812.09,39.7,-0.02784,4e-05,1.9138]
[1776621552553,59.53,74821.01,39.7,-0.02752,4e-05,1.89535]
[1776621556143,59.52,74825.62,39.7,-0.02734,4e-05,1.88532]
[1776621558003,59.52,74826.01,39.7,-0.02733,4e-05,1.88453]
[1776621558089,59.52,74826.84,39.7,-0.0273,4e-05,1.88287]
[1776621558595,59.52,74818.61,39.7,-0.02759,4e-05,1.89943]
[1776621563630,59.5,74815.76,39.7,-0.02766,4e-05,1.90331]
[1776621564637,59.5,74808.23,39.7,-0.02792,4e-05,1.91821]
[1776621568665,59.49,74818.5,39.7,-0.02753,4e-05,1.8958]
[1776621573700,59.48,74819.43,39.7,-0.0274,4e-05,1.88728]
[1776621574028,59.48,74819.43,39.7,-0.0274,4e-05,1.88728]
[1776621574029,59.48,74819.43,39.7,-0.0274,4e-05,1.88728]
[1776621579225,59.45,74820.23,39.7,-0.02731,4e-05,1.88221]
[1776621582199,59.43,74814.21,39.7,-0.0275,4e-05,1.89295]
[1776621582764,59.42,74805.38,39.7,-0.02779,4e-05,1.90944]
[1776621583733,59.42,74805.38,39.7,-0.02779,4e-05,1.90944]
[1776621584556,59.42,74805.6,39.7,-0.02777,4e-05,1.90829]
[1776621584560,59.42,74805.6,39.7,-0.02777,4e-05,1.90829]
[1776621584561,59.42,74805.6,39.7,-0.02777,4e-05,1.90829]
[1776621588777,59.41,74805.84,39.7,-0.02775,4e-05,1.90711]
[1776621593841,59.41,74807.01,39.7,-0.02771,4e-05,1.90474]
[1776621596863,59.41,74814.89,39.7,-0.02743,4e-05,1.8888]
[1776621600891,59.41,74824.9,39.7,-0.02707,4e-05,1.8687]
[1776621601898,59.41,74815.86,39.7,-0.02739,4e-05,1.88685]
[1776621602907,59.41,74808.87,39.7,-0.02764,4e-05,1.90097]
[1776621603913,59.41,74794.55,39.7,-0.02816,4e-05,1.93013]
[1776621605927,59.4,74805.61,39.7,-0.02774,4e-05,1.90673]
[1776621606934,59.4,74813.86,39.7,-0.02745,4e-05,1.89004]
[1776621608984,59.4,74812.78,39.7,-0.02749,4e-05,1.89222]
[1776621609055,59.4,74812.78,39.7,-0.02749,4e-05,1.89222]
[1776621609066,59.4,74812.78,39.7,-0.02749,4e-05,1.89222]
[1776621611969,59.4,74828.57,39.7,-0.02693,4e-05,1.86054]
[1776621612990,59.4,74828.57,39.7,-0.02693,4e-05,1.86054]
[1776621613002,59.4,74828.57,39.7,-0.02693,4e-05,1.86054]
[1776621614990,59.4,74816.3,39.7,-0.02736,4e-05,1.88512]
[1776621620026,59.4,74819.63,39.7,-0.02724,4e-05,1.87842]
[1776621621035,59.4,74827.77,39.7,-0.02696,4e-05,1.86213]
[1776621623970,59.4,74829.19,39.7,-0.02691,3e-05,1.8593]
[1776621626071,59.39,74814.48,39.7,-0.0274,4e-05,1.88751]
[1776621629238,59.38,74817.62,39.7,-0.02727,4e-05,1.87983]
[1776621632907,59.36,74817.8,39.7,-0.02716,4e-05,1.87223]
[1776621634127,59.34,74806.87,39.7,-0.02751,4e-05,1.8922]
[1776621636141,59.33,74799.02,39.7,-0.02777,4e-05,1.90673]
[1776621638841,59.33,74800.25,39.7,-0.02771,4e-05,1.90353]
[1776621639163,59.31,74817.6,39.7,-0.02707,4e-05,1.86714]
[1776621644317,59.29,74816.1,39.7,-0.02708,4e-05,1.86751]
[1776621650240,59.25,74818.93,39.7,-0.0269,4e-05,1.85736]
[1776621652253,59.24,74806.63,39.7,-0.02731,4e-05,1.88075]
[1776621657289,59.21,74808.63,39.7,-0.02718,4e-05,1.87337]
[1776621661317,59.19,74797.07,39.7,-0.02755,4e-05,1.89405]
[1776621662121,59.19,74797.07,39.7,-0.02755,4e-05,1.89405]
[1776621666774,59.16,74783.51,39.7,-0.02797,4e-05,1.9182]
[1776621667128,59.16,74783.51,39.7,-0.02797,4e-05,1.9182]
[1776621667331,59.16,74783.51,39.7,-0.02797,4e-05,1.9182]
[1776621667508,59.16,74783.51,39.7,-0.02797,4e-05,1.9182]
[1776621668095,59.16,74783.51,39.7,-0.02797,4e-05,1.9182]
[1776621667828,59.1,74766.27,39.7,-0.02848,4e-05,1.94676]
[1776621668366,59.1,74750.34,39.7,-0.02907,4e-05,1.97955]
[1776621669373,59.09,74761.13,39.7,-0.02866,4e-05,1.95652]
[1776621670650,59.09,74779.18,39.7,-0.02799,4e-05,1.91922]
[1776621671247,59.09,74779.18,39.7,-0.02799,4e-05,1.91922]
[1776621671389,59.09,74816.15,39.7,-0.02667,3e-05,1.84408]
[1776621673322,59.08,74820.05,39.7,-0.02652,3e-05,1.83571]
[1776621674139,59.08,74840.33,39.7,-0.02581,3e-05,1.79516]
[1776621674541,59.08,74840.33,39.7,-0.02581,3e-05,1.79516]
[1776621676166,59.07,74841.21,39.7,-0.02577,3e-05,1.79241]
[1776621676503,59.07,74841.21,39.7,-0.02577,3e-05,1.79241]
[1776621677463,59.06,74842.28,39.7,-0.02572,3e-05,1.7898]
[1776621679673,59.06,74842.5,39.7,-0.0257,3e-05,1.78834]
[1776621679950,59.06,74842.5,39.7,-0.0257,3e-05,1.78834]
[1776621680285,59.05,74838.45,39.7,-0.02583,3e-05,1.79573]
[1776621680974,59.05,74838.45,39.7,-0.02583,3e-05,1.79573]
[1776621680990,59.05,74838.45,39.7,-0.02583,3e-05,1.79573]
[1776621681012,59.05,74838.45,39.7,-0.02583,3e-05,1.79573]
[1776621681094,59.05,74838.45,39.7,-0.02583,3e-05,1.79573]
[1776621681044,59.04,74825.0,39.7,-0.02627,3e-05,1.82107]
[1776621681674,59.04,74825.0,39.7,-0.02627,3e-05,1.82107]
[1776621681732,59.04,74825.0,39.7,-0.02627,3e-05,1.82107]
[1776621681834,59.04,74812.85,39.7,-0.02669,3e-05,1.84519]
[1776621684705,59.03,74809.46,39.7,-0.02679,4e-05,1.85072]
[1776621685393,59.03,74810.08,39.7,-0.02675,4e-05,1.84886]
[1776621687686,59.01,74812.29,39.7,-0.02666,3e-05,1.8432]
[1776621688766,59.01,74818.61,39.7,-0.02642,3e-05,1.83001]
[1776621688814,59.01,74818.61,39.7,-0.02642,3e-05,1.83001]
[1776621690695,59.0,74827.32,39.7,-0.0261,3e-05,1.81163]
[1776621691545,58.99,74840.32,39.7,-0.02557,3e-05,1.78001]
[1776621692683,58.99,74840.32,39.7,-0.02557,3e-05,1.78001]
[1776621693765,58.98,74842.53,39.7,-0.02548,3e-05,1.77472]
[1776621694088,58.98,74860.2,39.7,-0.02488,3e-05,1.74022]
[1776621695548,58.97,74864.32,39.7,-0.02474,3e-05,1.73194]
[1776621698177,58.97,74866.09,39.7,-0.02467,3e-05,1.72775]
[1776621702813,58.95,74874.43,39.7,-0.02437,3e-05,1.71037]
[1776621703628,58.95,74866.12,39.7,-0.02463,3e-05,1.72538]
[1776621706352,58.94,74861.15,39.7,-0.02478,3e-05,1.73405]
[1776621706567,58.94,74861.15,39.7,-0.02478,3e-05,1.73405]
[1776621706649,58.93,74841.33,39.7,-0.02543,3e-05,1.77178]
[1776621708978,58.93,74840.58,39.7,-0.02546,3e-05,1.77324]
[1776621709078,58.93,74840.55,39.7,-0.02546,3e-05,1.7733]
[1776621709621,58.93,74840.55,39.7,-0.02546,3e-05,1.7733]
[1776621709671,58.93,74850.68,39.7,-0.02512,3e-05,1.75371]
[1776621710860,58.93,74850.68,39.7,-0.02512,3e-05,1.75371]
[1776621710863,58.93,74850.68,39.7,-0.02512,3e-05,1.75371]
[1776621710931,58.93,74865.49,39.7,-0.02462,3e-05,1.72457]
[1776621711180,58.93,74865.49,39.7,-0.02462,3e-05,1.72457]
[1776621711251,58.93,74865.49,39.7,-0.02462,3e-05,1.72457]
[1776621711685,58.93,74876.9,39.7,-0.02424,3e-05,1.70297]
[1776621712369,58.93,74876.9,39.7,-0.02424,3e-05,1.70297]
[1776621712417,58.93,74876.9,39.7,-0.02424,3e-05,1.70297]
[1776621712693,58.92,74889.14,39.7,-0.02384,3e-05,1.67963]
[1776621715714,58.91,74898.56,39.7,-0.02353,3e-05,1.66116]
[1776621717768,58.91,74898.3,39.7,-0.02353,3e-05,1.66134]
[1776621718239,58.91,74897.99,39.7,-0.02354,3e-05,1.66163]
[1776621718735,58.91,74911.9,39.7,-0.0231,3e-05,1.63576]
[1776621721186,58.9,74903.29,39.7,-0.02336,3e-05,1.65104]
[1776621723770,58.9,74896.3,39.7,-0.02356,3e-05,1.66317]
[1776621725784,58.89,74906.27,39.7,-0.02324,3e-05,1.64423]
[1776621727603,58.89,74909.8,39.7,-0.02313,3e-05,1.63749]
[1776621729413,58.88,74906.42,39.7,-0.02322,3e-05,1.6432]
[1776621734847,58.87,74910.89,39.7,-0.02306,3e-05,1.63352]
[1776621735854,58.87,74917.9,39.7,-0.02284,3e-05,1.62049]
[1776621738879,58.86,74909.71,39.7,-0.02308,3e-05,1.63478]
[1776621742906,58.85,74893.82,39.7,-0.02356,3e-05,1.66313]
[1776621747941,58.84,74892.24,39.7,-0.02359,3e-05,1.66442]
[1776621751969,58.83,74872.79,39.7,-0.02412,3e-05,1.6947]
[1776621752977,58.82,74861.55,39.7,-0.02448,3e-05,1.71561]
[1776621757005,58.81,74868.92,39.7,-0.02422,3e-05,1.70017]
[1776621759019,58.8,74876.92,39.7,-0.02395,3e-05,1.68444]
[1776621760029,58.8,74885.62,39.7,-0.02366,3e-05,1.66787]
[1776621763050,58.79,74894.96,39.7,-0.02336,3e-05,1.64974]
[1776621768087,58.78,74901.6,39.7,-0.02313,3e-05,1.63626]
[1776621771520,58.78,74898.67,39.7,-0.02321,3e-05,1.64094]
[1776621771648,58.78,74898.67,39.7,-0.02321,3e-05,1.64094]
[1776621776157,58.77,74898.13,39.7,-0.02321,3e-05,1.64095]
[1776621777215,58.76,74890.55,39.7,-0.02344,3e-05,1.65444]
[1776621781663,58.75,74889.92,39.7,-0.02344,3e-05,1.65453]
[1776621786278,58.74,74877.09,39.7,-0.02382,3e-05,1.6771]
[1776621788292,58.74,74869.95,39.7,-0.02404,3e-05,1.68986]
[1776621790836,58.73,74854.75,39.7,-0.02453,3e-05,1.71797]
[1776621793327,58.72,74861.8,39.7,-0.02428,3e-05,1.70347]
[1776621796348,58.71,74873.77,39.7,-0.02387,3e-05,1.67992]
[1776621798254,58.71,74873.77,39.7,-0.02387,3e-05,1.67992]
[1776621798723,58.71,74874.89,39.7,-0.02383,3e-05,1.67752]
[1776621800375,58.7,74886.85,39.7,-0.02344,3e-05,1.65438]
[1776621802390,58.7,74876.1,39.7,-0.02377,3e-05,1.67383]
[1776621807425,58.68,74868.61,39.7,-0.02398,3e-05,1.68636]
[1776621808432,58.68,74861.33,39.7,-0.02421,3e-05,1.69977]
[1776621810404,58.68,74858.17,39.7,-0.02431,3e-05,1.70541]
[1776621812460,58.67,74842.86,39.7,-0.02473,3e-05,1.72851]
[1776621817495,58.65,74841.87,39.7,-0.02473,3e-05,1.72845]
[1776621823219,58.63,74841.82,39.7,-0.0247,3e-05,1.72697]
[1776621825552,58.62,74834.5,39.7,-0.02492,3e-05,1.7395]
[1776621828575,58.61,74862.89,39.7,-0.02397,3e-05,1.68424]
[1776621829638,58.61,74875.67,39.7,-0.02355,3e-05,1.66002]
[1776621835407,58.59,74873.15,39.7,-0.02361,3e-05,1.66336]
[1776621840663,58.58,74873.44,39.7,-0.02357,3e-05,1.66118]
[1776621844144,58.57,74873.57,39.7,-0.02356,3e-05,1.66039]
[1776621844690,58.57,74865.93,39.7,-0.02379,3e-05,1.67413]
[1776621848749,58.56,74863.2,39.7,-0.02387,3e-05,1.67835]
[1776621848752,58.56,74863.2,39.7,-0.02387,3e-05,1.67835]
[1776621848755,58.56,74863.2,39.7,-0.02387,3e-05,1.67835]
[1776621848775,58.56,74863.2,39.7,-0.02387,3e-05,1.67835]
[1776621848879,58.56,74863.2,39.7,-0.02387,3e-05,1.67835]
[1776621849131,58.56,74863.2,39.7,-0.02387,3e-05,1.67835]
[1776621849146,58.56,74863.2,39.7,-0.02387,3e-05,1.67835]
[1776621849161,58.56,74863.2,39.7,-0.02387,3e-05,1.67835]
[1776621849245,58.56,74862.34,39.7,-0.02389,3e-05,1.67967]
[1776621849338,58.56,74862.34,39.7,-0.02389,3e-05,1.67967]
[1776621849726,58.56,74861.77,39.7,-0.02391,3e-05,1.68074]
[1776621851044,58.56,74861.77,39.7,-0.02391,3e-05,1.68074]
[1776621851127,58.56,74852.54,39.7,-0.02421,3e-05,1.69816]
[1776621851770,58.56,74852.54,39.7,-0.02421,3e-05,1.69816]
[1776621852776,58.56,74850.33,39.7,-0.02428,3e-05,1.70235]
[1776621852777,58.56,74850.33,39.7,-0.02428,3e-05,1.70235]
[1776621854556,58.56,74849.5,39.7,-0.02431,3e-05,1.70392]
[1776621854764,58.56,74849.59,39.7,-0.0243,3e-05,1.70375]
[1776621855907,58.56,74849.59,39.7,-0.0243,3e-05,1.70375]
[1776621856007,58.56,74844.98,39.7,-0.02445,3e-05,1.71252]
[1776621857168,58.56,74844.98,39.7,-0.02445,3e-05,1.71252]
[1776621857366,58.56,74842.33,39.7,-0.02454,3e-05,1.71758]
[1776621862764,58.56,74849.72,39.7,-0.0243,3e-05,1.70351]
[1776621863303,58.56,74849.72,39.7,-0.0243,3e-05,1.70351]
[1776621863836,58.56,74813.63,39.7,-0.0255,3e-05,1.77308]
[1776621864348,58.56,74813.63,39.7,-0.0255,3e-05,1.77308]
[1776621866482,58.56,74809.34,39.7,-0.02565,3e-05,1.78149]
[1776621867729,58.56,74810.45,39.7,-0.02561,3e-05,1.77931]
[1776621868181,58.56,74810.45,39.7,-0.02561,3e-05,1.77931]
[1776621868246,58.56,74801.15,39.7,-0.02593,3e-05,1.79762]
[1776621868663,58.56,74801.15,39.7,-0.02593,3e-05,1.79762]
[1776621869035,58.56,74753.69,39.7,-0.02761,4e-05,1.89326]
[1776621870192,58.56,74753.69,39.7,-0.02761,4e-05,1.89326]
[1776621870261,58.56,74728.71,39.7,-0.02853,4e-05,1.94476]
[1776621870949,58.56,74728.71,39.7,-0.02853,4e-05,1.94476]
[1776621871036,58.56,74710.73,39.7,-0.02913,4e-05,1.97731]
[1776621871447,58.56,74710.73,39.7,-0.02913,4e-05,1.97731]
[1776621871901,58.56,74728.46,39.7,-0.02846,4e-05,1.93996]
[1776621872908,58.55,74748.34,39.7,-0.02772,4e-05,1.89825]
[1776621873717,58.55,74748.34,39.7,-0.02772,4e-05,1.89825]
[1776621874607,58.55,74751.21,39.7,-0.02761,4e-05,1.89194]
[1776621874780,58.55,74751.21,39.7,-0.02761,4e-05,1.89194]
[1776621875921,58.55,74751.55,39.7,-0.02759,4e-05,1.89092]
[1776621877669,58.54,74749.68,39.7,-0.02764,4e-05,1.89348]
[1776621878950,58.52,74758.59,39.7,-0.02729,4e-05,1.87395]
[1776621879368,58.52,74758.59,39.7,-0.02729,4e-05,1.87395]
[1776621879751,58.52,74758.59,39.7,-0.02729,4e-05,1.87395]
[1776621881196,58.52,74759.55,39.7,-0.02724,4e-05,1.87135]
[1776621887008,58.48,74754.35,39.7,-0.02735,4e-05,1.87742]
[1776621888474,58.47,74752.15,39.7,-0.02742,4e-05,1.88127]
[1776621888526,58.47,74752.15,39.7,-0.02742,4e-05,1.88127]
[1776621888558,58.47,74752.15,39.7,-0.02742,4e-05,1.88127]
[1776621889782,58.47,74750.69,39.7,-0.02746,4e-05,1.8836]
[1776621891254,58.46,74744.66,39.7,-0.02767,4e-05,1.89533]
[1776621892045,58.46,74748.24,39.7,-0.02753,4e-05,1.88734]
[1776621892176,58.46,74748.24,39.7,-0.02753,4e-05,1.88734]
[1776621892196,58.45,74722.84,39.7,-0.02845,4e-05,1.93938]
[1776621892997,58.45,74722.84,39.7,-0.02845,4e-05,1.93938]
[1776621893068,58.45,74709.8,39.7,-0.02895,4e-05,1.96684]
[1776621894336,58.45,74709.8,39.7,-0.02895,4e-05,1.96684]
[1776621896377,58.45,74705.16,39.7,-0.02911,4e-05,1.97582]
[1776621897096,58.43,74715.84,39.7,-0.02868,4e-05,1.95186]
[1776621899018,58.43,74716.17,39.7,-0.02866,4e-05,1.95074]
[1776621900119,58.43,74728.29,39.7,-0.0282,4e-05,1.92493]
[1776621901130,58.42,74737.64,39.7,-0.02784,4e-05,1.90509]
[1776621905628,58.42,74739.43,39.7,-0.02778,4e-05,1.90139]
[1776621906165,58.42,74746.26,39.7,-0.02753,4e-05,1.88731]
[1776621908179,58.42,74739.02,39.7,-0.02779,4e-05,1.90223]
[1776621909186,58.42,74730.71,39.7,-0.0281,4e-05,1.91947]
[1776621909880,58.42,74730.71,39.7,-0.0281,4e-05,1.91947]
[1776621910272,58.42,74730.71,39.7,-0.0281,4e-05,1.91947]
[1776621910275,58.42,74730.71,39.7,-0.0281,4e-05,1.91947]
[1776621912207,58.42,74744.17,39.7,-0.02761,4e-05,1.89161]
[1776621912821,58.42,74744.17,39.7,-0.02761,4e-05,1.89161]
[1776621913188,58.42,74744.17,39.7,-0.02761,4e-05,1.89161]
[1776621914813,58.42,74753.24,39.7,-0.02728,4e-05,1.87301]
[1776621915778,58.42,74753.88,39.7,-0.02725,4e-05,1.8717]
[1776621916189,58.42,74753.88,39.7,-0.02725,4e-05,1.8717]
[1776621918347,58.42,74770.12,39.7,-0.02667,4e-05,1.83875]
[1776621919777,58.42,74775.11,39.7,-0.0265,4e-05,1.82871]
[1776621921770,58.42,74776.17,39.7,-0.02646,4e-05,1.82658]
[1776621921797,58.42,74776.17,39.7,-0.02646,4e-05,1.82658]
[1776621923217,58.42,74775.77,39.7,-0.02647,4e-05,1.82739]
[1776621923391,58.42,74764.47,39.7,-0.02687,4e-05,1.85017]
[1776621924291,58.42,74753.81,39.7,-0.02726,4e-05,1.87185]
[1776621925275,58.42,74753.81,39.7,-0.02726,4e-05,1.87185]
[1776621926305,58.42,74762.55,39.7,-0.02694,4e-05,1.85406]
[1776621926515,58.42,74762.55,39.7,-0.02694,4e-05,1.85406]
[1776621927409,58.42,74776.81,39.7,-0.02644,4e-05,1.8253]
[1776621928352,58.42,74776.81,39.7,-0.02644,4e-05,1.8253]
[1776621931318,58.42,74779.51,39.7,-0.02634,4e-05,1.81989]
[1776621936375,58.42,74775.4,39.7,-0.02642,4e-05,1.82299]
[1776621941410,58.42,74768.25,39.7,-0.02667,4e-05,1.83736]
[1776621946445,58.42,74772.21,39.7,-0.02653,4e-05,1.82939]
[1776621949466,58.42,74781.32,39.7,-0.02621,3e-05,1.81115]
[1776621954501,58.42,74781.04,39.7,-0.02622,3e-05,1.81171]
[1776621957904,58.42,74772.97,39.7,-0.0265,4e-05,1.82786]
[1776621959375,58.42,74764.31,39.7,-0.02681,4e-05,1.84531]
[1776621961100,58.42,74758.8,39.7,-0.027,4e-05,1.85648]
[1776621961140,58.42,74758.8,39.7,-0.027,4e-05,1.85648]
[1776621961821,58.42,74789.81,39.7,-0.02591,3e-05,1.79428]
[1776621963110,58.42,74789.81,39.7,-0.02591,3e-05,1.79428]
[1776621963211,58.42,74802.19,39.7,-0.02549,3e-05,1.76988]
[1776621964666,58.42,74806.44,39.7,-0.02534,3e-05,1.76156]
[1776621964680,58.42,74806.44,39.7,-0.02534,3e-05,1.76156]
[1776621968299,58.42,74802.24,39.7,-0.02549,3e-05,1.76978]
[1776621971264,58.42,74801.51,39.7,-0.02551,3e-05,1.77121]
[1776621977188,58.42,74795.29,39.7,-0.02572,3e-05,1.78345]
[1776621977289,58.42,74800.42,39.7,-0.02555,3e-05,1.77335]
[1776621978689,58.42,74793.04,39.7,-0.0258,3e-05,1.78789]
[1776621980652,58.42,74793.02,39.7,-0.0258,3e-05,1.78793]
[1776621982717,58.42,74785.01,39.7,-0.02608,3e-05,1.8038]
[1776621983688,58.42,74785.01,39.7,-0.02608,3e-05,1.8038]
[1776621984129,58.42,74785.01,39.7,-0.02608,3e-05,1.8038]
[1776621984520,58.42,74784.15,39.7,-0.02611,3e-05,1.80551]
[1776621985487,58.42,74784.15,39.7,-0.02611,3e-05,1.80551]
[1776621985373,58.42,74754.84,39.7,-0.02715,4e-05,1.86453]
[1776621987014,58.42,74749.45,39.7,-0.02734,4e-05,1.87527]
[1776621990163,58.41,74747.26,39.7,-0.0274,4e-05,1.87888]
[1776621991069,58.41,74746.06,39.7,-0.02744,4e-05,1.88104]
[1776621991448,58.41,74746.06,39.7,-0.02744,4e-05,1.88104]
[1776621991491,58.41,74741.14,39.7,-0.02755,4e-05,1.88591]
[1776621993126,58.41,74741.15,39.7,-0.02755,4e-05,1.88589]
[1776621993227,58.41,74748.35,39.7,-0.02728,4e-05,1.87113]
[1776621996166,58.41,74744.24,39.7,-0.02743,4e-05,1.87954]
[1776621996829,58.41,74754.9,39.7,-0.02705,4e-05,1.85777]
[1776621998937,58.41,74755.93,39.7,-0.02701,4e-05,1.85568]
[1776622001684,58.41,74756.42,39.7,-0.02699,4e-05,1.85468]
[1776622006899,58.41,74755.32,39.7,-0.02703,4e-05,1.85692]
[1776622009396,58.41,74755.32,39.7,-0.02703,4e-05,1.85692]
[1776622009420,58.41,74755.32,39.7,-0.02703,4e-05,1.85692]
[1776622009440,58.41,74755.32,39.7,-0.02703,4e-05,1.85692]
[1776622009495,58.41,74754.92,39.7,-0.02705,4e-05,1.85773]
[1776622010598,58.41,74750.52,39.7,-0.0272,4e-05,1.86657]
[1776622010931,58.41,74733.91,39.7,-0.02781,4e-05,1.90069]
[1776622012554,58.41,74733.85,39.7,-0.02781,4e-05,1.90048]
[1776622012944,58.41,74748.62,39.7,-0.02726,4e-05,1.86992]
[1776622013618,58.41,74748.62,39.7,-0.02726,4e-05,1.86992]
[1776622013951,58.41,74759.67,39.7,-0.02687,4e-05,1.84744]
[1776622014981,58.4,74768.33,39.7,-0.02656,4e-05,1.82985]
[1776622020000,58.4,74768.11,39.7,-0.02656,4e-05,1.83012]
[1776622021160,58.4,74766.23,39.7,-0.02663,4e-05,1.83391]
[1776622025334,58.4,74768.98,39.7,-0.02652,4e-05,1.82801]
[1776622026533,58.4,74770.08,39.7,-0.02649,4e-05,1.8258]
[1776622032343,58.4,74769.23,39.7,-0.02652,4e-05,1.8275]
[1776622037609,58.4,74770.19,39.7,-0.02648,4e-05,1.82541]
[1776622037849,58.4,74770.19,39.7,-0.02648,4e-05,1.82541]
[1776622038235,58.4,74752.27,39.7,-0.02712,4e-05,1.86165]
[1776622044164,58.38,74760.14,39.7,-0.0268,4e-05,1.84364]
[1776622049199,58.38,74763.94,39.7,-0.02666,4e-05,1.83546]
[1776622051122,58.38,74763.76,39.7,-0.02666,4e-05,1.83573]
[1776622051304,58.37,74769.61,39.7,-0.02638,4e-05,1.81872]
[1776622052632,58.37,74768.88,39.7,-0.02641,4e-05,1.82018]
[1776622053781,58.37,74767.9,39.7,-0.02644,4e-05,1.82215]
[1776622054236,58.37,74779.68,39.7,-0.02603,3e-05,1.79855]
[1776622054659,58.37,74779.68,39.7,-0.02603,3e-05,1.79855]
[1776622055973,58.37,74783.72,39.7,-0.02589,3e-05,1.79053]
[1776622056250,58.37,74775.54,39.7,-0.02617,3e-05,1.80679]
[1776622059444,58.37,74773.62,39.7,-0.02624,4e-05,1.81062]
[1776622061382,58.37,74761.04,39.7,-0.02668,4e-05,1.83588]
[1776622065432,58.37,74761.69,39.7,-0.02666,4e-05,1.83427]
[1776622065501,58.37,74733.06,39.7,-0.02769,4e-05,1.89259]
[1776622068318,58.34,74732.41,40.0,-0.02764,4e-05,1.89005]
[1776622068320,58.34,74732.41,40.7,-0.02764,4e-05,1.89005]
[1776622068325,58.34,74732.41,40.7,-0.02764,4e-05,1.89005]
[1776622071934,58.3,74728.64,40.7,-0.02771,4e-05,1.89386]
[1776622076389,58.3,74741.04,40.7,-0.02724,4e-05,1.86743]
[1776622081339,58.29,74740.39,40.7,-0.02726,4e-05,1.86817]
[1776622081424,58.29,74749.35,40.7,-0.02693,4e-05,1.84975]
[1776622082449,58.29,74767.14,40.7,-0.0263,4e-05,1.81374]
[1776622087466,58.29,74772.58,40.7,-0.0261,3e-05,1.80264]
[1776622091608,58.29,74766.14,40.7,-0.02632,4e-05,1.81536]
[1776622097540,58.28,74766.35,40.7,-0.02631,4e-05,1.81464]
[1776622097607,58.28,74774.56,40.7,-0.02602,3e-05,1.79819]
[1776622098544,58.28,74781.4,40.7,-0.02579,3e-05,1.78458]
[1776622103579,58.28,74783.46,40.7,-0.02572,3e-05,1.78053]
[1776622108614,58.28,74786.52,40.7,-0.02561,3e-05,1.77452]
[1776622109157,58.28,74786.52,40.7,-0.02561,3e-05,1.77452]
[1776622114656,58.28,74792.5,40.7,-0.02534,3e-05,1.7579]
[1776622119691,58.29,74789.12,40.7,-0.02546,3e-05,1.76476]
[1776622124726,58.29,74786.6,40.7,-0.02555,3e-05,1.76986]
[1776622129762,58.29,74783.26,40.7,-0.02567,3e-05,1.77657]
[1776622131142,58.29,74783.26,40.7,-0.02567,3e-05,1.77657]
[1776622131776,58.29,74793.87,40.7,-0.0253,3e-05,1.75576]
[1776622136811,58.29,74792.68,40.7,-0.02535,3e-05,1.75838]
[1776622140182,58.29,74794.06,40.7,-0.0253,3e-05,1.75579]
[1776622140838,58.3,74801.25,40.7,-0.02507,3e-05,1.74237]
[1776622142866,58.3,74810.28,40.7,-0.02477,3e-05,1.72487]
[1776622148147,58.3,74812.44,40.7,-0.02469,3e-05,1.72071]
[1776622148388,58.3,74812.44,40.7,-0.02469,3e-05,1.72071]
[1776622149496,58.3,74824.44,40.7,-0.0243,3e-05,1.6977]
[1776622153528,58.3,74824.2,40.7,-0.0243,3e-05,1.69816]
[1776622154292,58.3,74839.7,40.7,-0.0238,3e-05,1.66892]
[1776622155963,58.3,74847.27,40.7,-0.02356,3e-05,1.65471]
[1776622156715,58.3,74847.27,40.7,-0.02356,3e-05,1.65471]
[1776622158922,58.3,74854.89,40.7,-0.02331,3e-05,1.6405]
[1776622163013,58.3,74866.03,40.7,-0.02297,3e-05,1.62039]
[1776622168048,58.31,74876.3,40.7,-0.02267,3e-05,1.60241]
[1776622170564,58.31,74878.35,40.7,-0.0226,3e-05,1.59867]
[1776622170594,58.31,74878.35,40.7,-0.0226,3e-05,1.59867]
[1776622170666,58.31,74875.58,40.7,-0.02269,3e-05,1.60372]
[1776622172653,58.31,74875.69,40.7,-0.02262,3e-05,1.59874]
[1776622172679,58.31,74875.69,40.7,-0.02262,3e-05,1.59874]
[1776622172683,58.31,74875.69,40.7,-0.02262,3e-05,1.59874]
[1776622173472,58.31,74875.26,40.7,-0.02263,3e-05,1.59953]
[1776622173717,58.31,74861.72,40.7,-0.02306,3e-05,1.62437]
[1776622173718,58.31,74861.72,40.7,-0.02306,3e-05,1.62437]
[1776622174449,58.31,74861.72,40.7,-0.02306,3e-05,1.62437]
[1776622175874,58.31,74859.66,40.7,-0.02312,3e-05,1.62818]
[1776622179429,58.31,74869.38,40.7,-0.02282,3e-05,1.61028]
[1776622184034,58.31,74870.08,40.7,-0.02279,3e-05,1.609]
[1776622184260,58.31,74870.08,40.7,-0.02279,3e-05,1.609]
[1776622185158,58.31,74873.15,40.7,-0.0227,3e-05,1.60338]
[1776622185167,58.31,74885.14,40.7,-0.02233,3e-05,1.58158]
[1776622187058,58.31,74885.29,40.7,-0.02232,3e-05,1.58131]
[1776622188188,58.31,74899.77,40.7,-0.02188,3e-05,1.55528]
[1776622193224,58.31,74905.46,40.7,-0.02171,3e-05,1.54514]
[1776622198259,58.31,74908.63,40.7,-0.02162,3e-05,1.53952]
[1776622203295,58.31,74910.67,40.7,-0.02156,3e-05,1.5359]
[1776622205593,58.31,74909.93,40.7,-0.02158,3e-05,1.53721]
[1776622206315,58.31,74901.99,40.7,-0.02182,3e-05,1.55132]
[1776622211351,58.31,74902.56,40.7,-0.0218,3e-05,1.5503]
[1776622212874,58.31,74908.82,40.7,-0.02161,3e-05,1.53918]
[1776622212910,58.31,74908.82,40.7,-0.02161,3e-05,1.53918]
[1776622213185,58.31,74908.82,40.7,-0.02161,3e-05,1.53918]
[1776622213672,58.31,74908.82,40.7,-0.02161,3e-05,1.53918]
[1776622213722,58.31,74930.84,40.7,-0.02097,3e-05,1.50054]
[1776622214388,58.31,74911.48,40.7,-0.02153,3e-05,1.53447]
[1776622215058,58.31,74911.48,40.7,-0.02153,3e-05,1.53447]
[1776622215507,58.31,74904.68,40.7,-0.02174,3e-05,1.54653]
[1776622215985,58.31,74904.68,40.7,-0.02174,3e-05,1.54653]
[1776622218676,58.31,74899.03,40.7,-0.02191,3e-05,1.5566]
[1776622218733,58.31,74892.07,40.7,-0.02212,3e-05,1.56908]
[1776622220138,58.31,74897.72,40.7,-0.02195,3e-05,1.55894]
[1776622221629,58.31,74897.97,40.7,-0.02194,3e-05,1.5585]
[1776622222391,58.31,74895.35,40.7,-0.02202,3e-05,1.56319]
[1776622222691,58.31,74895.35,40.7,-0.02202,3e-05,1.56319]
[1776622224800,58.31,74895.49,40.7,-0.02201,3e-05,1.56294]
[1776622227717,58.31,74891.01,40.7,-0.02215,3e-05,1.57099]
[1776622228607,58.31,74871.47,40.7,-0.02275,3e-05,1.60645]
[1776622230293,58.31,74866.47,40.7,-0.02291,3e-05,1.61562]
[1776622235656,58.31,74862.8,40.7,-0.02296,3e-05,1.61756]
[1776622236260,58.31,74862.8,40.7,-0.02296,3e-05,1.61756]
[1776622236285,58.31,74862.8,40.7,-0.02296,3e-05,1.61756]
[1776622245726,58.31,74859.45,40.7,-0.02306,3e-05,1.62374]
[1776622250762,58.31,74859.84,40.7,-0.02305,3e-05,1.62302]
[1776622255798,58.31,74859.28,40.7,-0.02307,3e-05,1.62405]
[1776622260833,58.31,74855.34,40.7,-0.02319,3e-05,1.63134]
[1776622262138,58.31,74855.34,40.7,-0.02319,3e-05,1.63134]
[1776622262621,58.31,74855.34,40.7,-0.02319,3e-05,1.63134]
[1776622262686,58.31,74848.02,40.7,-0.02343,3e-05,1.64494]
[1776622267883,58.31,74853.94,40.7,-0.02324,3e-05,1.63393]
[1776622269897,58.31,74860.6,40.7,-0.02303,3e-05,1.62161]
[1776622274751,58.31,74861.17,40.7,-0.02301,3e-05,1.62056]
[1776622274798,58.31,74861.17,40.7,-0.02301,3e-05,1.62056]
[1776622279499,58.31,74862.08,40.7,-0.02298,3e-05,1.61889]
[1776622280974,58.31,74871.0,40.7,-0.0227,3e-05,1.60252]
[1776622285700,58.31,74867.07,40.7,-0.02282,3e-05,1.60971]
[1776622286019,58.31,74846.77,40.7,-0.02347,3e-05,1.64727]
[1776622291059,58.31,74839.84,40.7,-0.02362,3e-05,1.65535]
[1776622296094,58.31,74841.21,40.7,-0.02358,3e-05,1.65279]
[1776622299916,58.31,74840.49,40.7,-0.0236,3e-05,1.65414]
[1776622309185,58.31,74838.24,40.7,-0.02367,3e-05,1.65835]
[1776622314586,58.31,74838.95,40.7,-0.02365,3e-05,1.65702]
[1776622321538,58.31,74839.41,40.7,-0.02364,3e-05,1.65616]
[1776622322276,58.31,74856.48,40.7,-0.02309,3e-05,1.62439]
[1776622324752,58.31,74857.37,40.7,-0.02306,3e-05,1.62275]
[1776622326304,58.31,74870.74,40.7,-0.02265,3e-05,1.5982]
[1776622331342,58.31,74874.73,40.7,-0.02252,3e-05,1.59093]
[1776622336379,58.31,74872.18,40.7,-0.0226,3e-05,1.59558]
[1776622340408,58.31,74880.99,40.7,-0.02233,3e-05,1.57958]
[1776622345443,58.31,74881.68,40.7,-0.02231,3e-05,1.57833]
[1776622350477,58.31,74882.05,40.7,-0.0223,3e-05,1.57766]
[1776622355513,58.31,74882.15,40.7,-0.02223,3e-05,1.57273]
[1776622359596,58.31,74885.61,40.7,-0.02212,3e-05,1.5665]
[1776622364576,58.31,74877.56,40.7,-0.02237,3e-05,1.58103]
[1776622366590,58.31,74884.31,40.7,-0.02216,3e-05,1.56884]
[1776622371627,58.31,74885.37,40.7,-0.02213,3e-05,1.56693]
[1776622374648,58.31,74873.55,40.7,-0.02249,3e-05,1.5883]
[1776622379683,58.31,74867.32,40.7,-0.02269,3e-05,1.59966]
[1776622380294,58.31,74867.32,40.7,-0.02269,3e-05,1.59966]
[1776622380690,58.31,74849.78,40.7,-0.02324,3e-05,1.63195]
[1776622382704,58.31,74857.15,40.7,-0.02301,3e-05,1.61832]
[1776622383158,58.31,74857.15,40.7,-0.02301,3e-05,1.61832]
[1776622383275,58.31,74857.15,40.7,-0.02301,3e-05,1.61832]
[1776622383368,58.31,74857.15,40.7,-0.02301,3e-05,1.61832]
[1776622383383,58.31,74857.15,40.7,-0.02301,3e-05,1.61832]
[1776622383716,58.31,74847.95,40.7,-0.0233,3e-05,1.63535]
[1776622385429,58.31,74854.01,40.7,-0.02311,3e-05,1.62436]
[1776622387342,58.32,74857.14,40.7,-0.02302,3e-05,1.61913]
[1776622392779,58.33,74860.07,40.7,-0.02296,3e-05,1.6154]
[1776622396807,58.34,74867.91,40.7,-0.02273,3e-05,1.60216]
[1776622401842,58.36,74865.76,40.7,-0.02282,3e-05,1.6076]
[1776622404863,58.37,74852.76,40.7,-0.02325,3e-05,1.63244]
[1776622405875,58.37,74844.81,40.7,-0.0235,3e-05,1.64749]
[1776622406742,58.37,74844.81,40.7,-0.0235,3e-05,1.64749]
[1776622411925,58.38,74854.6,40.7,-0.02315,3e-05,1.62581]
[1776622414692,58.39,74856.87,40.7,-0.02309,3e-05,1.62216]
[1776622414946,58.39,74847.73,40.7,-0.02338,3e-05,1.63936]
[1776622420988,58.4,74843.85,40.7,-0.02353,3e-05,1.64807]
[1776622426024,58.41,74849.15,40.7,-0.02338,3e-05,1.63939]
[1776622431737,58.42,74849.22,40.7,-0.0234,3e-05,1.64025]
[1776622435138,58.43,74846.73,40.7,-0.0235,3e-05,1.64615]
[1776622435239,58.43,74832.04,40.7,-0.02397,3e-05,1.6737]
[1776622441129,58.44,74826.18,40.7,-0.02418,3e-05,1.68596]
[1776622442035,58.44,74826.18,40.7,-0.02418,3e-05,1.68596]
[1776622442041,58.44,74826.18,40.7,-0.02418,3e-05,1.68596]
[1776622448177,58.45,74836.7,40.7,-0.02386,3e-05,1.66725]
[1776622449185,58.46,74843.69,40.7,-0.02364,3e-05,1.65431]
[1776622451456,58.46,74845.85,40.7,-0.02357,3e-05,1.65046]
[1776622457244,58.47,74837.6,40.7,-0.02387,3e-05,1.6677]
[1776622462279,58.48,74843.34,40.7,-0.0237,3e-05,1.65795]
[1776622467313,58.49,74844.45,40.7,-0.02368,3e-05,1.6569]
[1776622472348,58.5,74845.74,40.7,-0.02359,3e-05,1.65063]
[1776622473484,58.5,74845.74,40.7,-0.02359,3e-05,1.65063]
[1776622473715,58.5,74845.74,40.7,-0.02359,3e-05,1.65063]
[1776622474472,58.5,74846.68,40.7,-0.02356,3e-05,1.6491]
[1776622477699,58.51,74845.05,40.7,-0.02363,3e-05,1.65281]
[1776622483522,58.52,74843.34,40.7,-0.02371,3e-05,1.65732]
[1776622483621,58.52,74836.68,40.7,-0.02392,3e-05,1.67003]
[1776622484433,58.53,74845.09,40.7,-0.02366,3e-05,1.65445]
[1776622491775,58.53,74850.83,40.7,-0.02348,3e-05,1.64419]
[1776622492752,58.54,74850.83,40.7,-0.0235,3e-05,1.64535]
[1776622492837,58.54,74850.83,40.7,-0.0235,3e-05,1.64535]
[1776622492926,58.54,74863.12,40.7,-0.02311,3e-05,1.62284]
[1776622494255,58.55,74864.3,40.7,-0.02308,3e-05,1.62093]
[1776622499538,58.56,74866.83,40.7,-0.02303,3e-05,1.6179]
[1776622501885,58.56,74867.0,40.7,-0.02302,3e-05,1.61759]
[1776622501899,58.56,74867.0,40.7,-0.02302,3e-05,1.61759]
[1776622502559,58.56,74873.69,40.7,-0.02281,3e-05,1.60534]
[1776622504084,58.56,74873.69,40.7,-0.02281,3e-05,1.60534]
[1776622505580,58.56,74861.84,40.7,-0.02319,3e-05,1.62709]
[1776622510010,58.57,74858.91,40.7,-0.02329,3e-05,1.63325]
[1776622510184,58.57,74859.2,40.7,-0.02329,3e-05,1.63297]
[1776622510742,58.57,74859.2,40.7,-0.02329,3e-05,1.63297]
[1776622510800,58.57,74832.23,40.7,-0.02415,3e-05,1.68341]
[1776622511632,58.57,74820.84,40.7,-0.02454,3e-05,1.70548]
[1776622512189,58.57,74820.84,40.7,-0.02454,3e-05,1.70548]
[1776622512196,58.57,74820.84,40.7,-0.02454,3e-05,1.70548]
[1776622515699,58.58,74834.09,40.7,-0.02411,3e-05,1.6807]
[1776622517359,58.58,74835.71,40.7,-0.02406,3e-05,1.67795]
[1776622522768,58.58,74834.18,40.7,-0.02411,3e-05,1.68084]
[1776622522777,58.58,74834.18,40.7,-0.02411,3e-05,1.68084]
[1776622527113,58.58,74832.62,40.7,-0.02416,3e-05,1.68379]
[1776622528412,58.58,74829.6,40.7,-0.02426,3e-05,1.68967]
[1776622528790,58.58,74822.35,40.7,-0.0245,3e-05,1.70361]
[1776622529797,58.58,74814.02,40.7,-0.02478,3e-05,1.71969]
[1776622534771,58.59,74812.55,40.7,-0.02477,3e-05,1.71788]
[1776622535868,58.59,74801.41,40.7,-0.02515,3e-05,1.73958]
[1776622536875,58.59,74808.32,40.7,-0.02492,3e-05,1.72629]
[1776622538543,58.59,74807.55,40.7,-0.02494,3e-05,1.72786]
[1776622539551,58.59,74808.61,40.7,-0.02491,3e-05,1.7259]
[1776622539687,58.59,74808.61,40.7,-0.02491,3e-05,1.7259]
[1776622539866,58.59,74808.61,40.7,-0.02491,3e-05,1.7259]
[1776622540148,58.59,74809.01,40.7,-0.0249,3e-05,1.7256]
[1776622543729,58.61,74809.57,40.7,-0.02492,3e-05,1.72634]
[1776622548959,58.64,74816.11,40.7,-0.02476,3e-05,1.71742]
[1776622553994,58.67,74818.01,40.7,-0.02475,3e-05,1.71685]
[1776622561047,58.71,74821.36,40.7,-0.02471,3e-05,1.71471]
[1776622564069,58.73,74836.58,40.7,-0.02424,3e-05,1.68761]
[1776622568097,58.75,74821.73,40.7,-0.02478,3e-05,1.71851]
[1776622568536,58.75,74821.73,40.7,-0.02478,3e-05,1.71851]
[1776622569104,58.76,74814.09,40.7,-0.02504,3e-05,1.7338]
[1776622575146,58.79,74819.78,40.7,-0.02491,3e-05,1.7264]
[1776622580181,58.81,74815.3,40.7,-0.02511,3e-05,1.73792]
[1776622585216,58.84,74817.43,40.7,-0.02509,3e-05,1.73666]
[1776622590251,58.86,74813.59,40.7,-0.02527,3e-05,1.74691]
[1776622591258,58.87,74825.23,40.7,-0.02482,3e-05,1.72001]
[1776622592266,58.87,74831.66,40.7,-0.02462,3e-05,1.70828]
[1776622596293,58.9,74842.97,40.7,-0.02429,3e-05,1.68928]
[1776622601328,58.92,74838.09,40.7,-0.0245,3e-05,1.70169]
[1776622606362,58.95,74835.85,40.7,-0.02463,3e-05,1.70902]
[1776622611398,58.99,74835.41,40.7,-0.0247,3e-05,1.71349]
[1776622615426,59.01,74827.19,40.7,-0.02502,3e-05,1.73161]
[1776622620461,59.03,74819.42,40.7,-0.02533,3e-05,1.74936]
[1776622623482,59.05,74826.76,40.7,-0.02511,3e-05,1.73682]
[1776622625495,59.06,74833.89,40.7,-0.02489,3e-05,1.72429]
[1776622630535,59.08,74842.72,40.7,-0.02465,3e-05,1.71038]
[1776622635570,59.11,74844.57,40.7,-0.02464,3e-05,1.7099]
[1776622640605,59.14,74853.71,40.7,-0.02439,3e-05,1.69566]
[1776622642621,59.15,74860.36,40.7,-0.0242,3e-05,1.68442]
[1776622647655,59.18,74864.54,40.7,-0.02412,3e-05,1.67984]
[1776622652689,59.21,74870.61,40.7,-0.02391,3e-05,1.66684]
[1776622659739,59.25,74875.65,40.7,-0.02382,3e-05,1.66205]
[1776622662760,59.27,74882.58,40.7,-0.02364,3e-05,1.65119]
[1776622667795,59.3,74880.42,40.7,-0.02376,3e-05,1.65843]
[1776622670823,59.32,74869.85,40.7,-0.02413,3e-05,1.68002]
[1776622671825,59.32,74861.13,40.7,-0.02443,3e-05,1.69701]
[1776622672887,59.32,74861.13,40.7,-0.02443,3e-05,1.69701]
[1776622673843,59.33,74849.4,40.7,-0.02484,3e-05,1.72042]
[1776622675853,59.34,74842.99,40.7,-0.02507,3e-05,1.73376]
[1776622680889,59.37,74842.3,40.7,-0.02514,3e-05,1.73785]
[1776622683912,59.38,74833.95,40.7,-0.02545,3e-05,1.75555]
[1776622688948,59.41,74838.6,40.7,-0.02534,3e-05,1.74923]
[1776622691969,59.42,74845.18,40.7,-0.02514,3e-05,1.73823]
[1776622697009,59.45,74847.34,40.7,-0.02512,3e-05,1.73685]
[1776622702047,59.47,74847.06,40.7,-0.02518,3e-05,1.74011]
[1776622707081,59.5,74850.95,40.7,-0.02509,3e-05,1.73543]
[1776622711110,59.52,74858.13,40.7,-0.02482,3e-05,1.71894]
[1776622714131,59.53,74866.44,40.7,-0.02458,3e-05,1.70498]
[1776622719166,59.56,74863.04,40.7,-0.02474,3e-05,1.71437]
[1776622724202,59.59,74859.72,40.7,-0.0249,3e-05,1.72352]
[1776622729237,59.61,74852.08,40.7,-0.0252,3e-05,1.74087]
[1776622734274,59.64,74852.91,40.7,-0.02522,3e-05,1.74198]
[1776622739306,59.66,74853.13,40.7,-0.02526,3e-05,1.74426]
[1776622744342,59.68,74852.77,40.7,-0.02532,3e-05,1.74762]
[1776622749377,59.71,74853.42,40.7,-0.02535,3e-05,1.74904]
[1776622756427,59.74,74852.88,40.7,-0.02543,3e-05,1.75378]
[1776622758616,59.76,74845.95,40.7,-0.02569,3e-05,1.76866]
[1776622765491,59.78,74843.54,40.7,-0.02582,3e-05,1.77624]
[1776622770526,59.8,74841.23,40.7,-0.02594,3e-05,1.78311]
[1776622773724,59.81,74841.05,40.7,-0.02589,3e-05,1.77927]
[1776622774500,59.82,74841.05,40.7,-0.02591,3e-05,1.78022]
[1776622780596,59.85,74840.95,40.7,-0.02597,3e-05,1.78371]
[1776622785926,59.85,74840.98,40.7,-0.02598,3e-05,1.78411]
[1776622791675,59.9,74834.97,40.7,-0.02626,3e-05,1.80033]
[1776622796098,59.91,74834.77,40.7,-0.02629,3e-05,1.80201]
[1776622797924,59.91,74823.96,40.7,-0.02668,3e-05,1.82401]
[1776622797946,59.92,74813.47,40.7,-0.02706,4e-05,1.84511]
[1776622800283,59.92,74808.81,40.7,-0.02723,4e-05,1.85473]
[1776622800744,59.93,74798.99,40.7,-0.02759,4e-05,1.87503]
[1776622802383,59.93,74795.04,40.7,-0.02774,4e-05,1.88327]
[1776622802494,59.93,74795.04,40.7,-0.02774,4e-05,1.88327]
[1776622802918,59.93,74795.04,40.7,-0.02774,4e-05,1.88327]
[1776622803016,59.94,74791.89,40.7,-0.02786,4e-05,1.89018]
[1776622803750,59.94,74791.89,40.7,-0.02786,4e-05,1.89018]
[1776622803764,59.94,74784.39,40.7,-0.02814,4e-05,1.90591]
[1776622808800,59.96,74783.79,40.7,-0.02821,4e-05,1.90975]
[1776622811181,59.97,74782.06,40.7,-0.02828,4e-05,1.91378]
[1776622811386,59.97,74782.08,40.7,-0.02829,4e-05,1.91425]
[1776622811904,59.98,74765.53,40.7,-0.02891,4e-05,1.94867]
[1776622815984,59.99,74762.08,40.7,-0.02907,4e-05,1.95719]
[1776622816039,59.99,74772.96,40.7,-0.02867,4e-05,1.93525]
[1776622816857,60.0,74783.92,40.7,-0.02827,4e-05,1.91335]
[1776622820607,60.01,74783.57,40.7,-0.02831,4e-05,1.91559]
[1776622825399,60.03,74761.37,40.7,-0.02918,4e-05,1.96376]
[1776622825977,60.04,74766.79,40.7,-0.02899,4e-05,1.95325]
[1776622829948,60.06,74758.8,40.7,-0.02934,4e-05,1.97256]
[1776622830570,60.06,74758.8,40.7,-0.02934,4e-05,1.97256]
[1776622831962,60.07,74764.63,40.7,-0.02907,4e-05,1.95644]
[1776622837395,60.1,74767.27,40.7,-0.02902,4e-05,1.95376]
[1776622843041,60.14,74754.45,40.7,-0.02959,4e-05,1.98519]
[1776622845055,60.15,74763.38,40.7,-0.02928,4e-05,1.96803]
[1776622846167,60.16,74770.56,40.7,-0.02902,4e-05,1.95389]
[1776622852104,60.19,74773.22,40.7,-0.029,4e-05,1.95256]
[1776622854120,60.21,74781.49,40.7,-0.02872,4e-05,1.93697]
[1776622856134,60.22,74788.54,40.7,-0.02848,4e-05,1.92397]
[1776622858148,60.23,74795.79,40.7,-0.02824,4e-05,1.91062]
[1776622863183,60.26,74792.56,40.7,-0.02842,4e-05,1.92059]
[1776622866204,60.28,74800.64,40.7,-0.02816,4e-05,1.90628]
[1776622871239,60.47,74798.31,40.7,-0.02863,4e-05,1.93267]
[1776622874260,60.49,74788.52,40.7,-0.02903,4e-05,1.9547]
[1776622880303,60.52,74788.55,40.7,-0.0291,4e-05,1.95876]
[1776622883324,60.54,74795.53,40.7,-0.02888,4e-05,1.94654]
[1776622892417,60.59,74803.7,40.7,-0.02862,4e-05,1.93068]
[1776622900474,60.64,74819.88,40.7,-0.02812,4e-05,1.90349]
[1776622905974,60.88,74823.99,40.7,-0.02845,4e-05,1.92209]
[1776622906057,60.95,74834.36,40.7,-0.02821,4e-05,1.90868]
[1776622906873,60.95,74834.36,40.7,-0.02821,4e-05,1.90868]
[1776622906957,60.95,74841.73,40.7,-0.02796,4e-05,1.89466]
[1776622907618,60.95,74841.73,40.7,-0.02796,4e-05,1.89466]
[1776622907680,60.95,74844.57,40.7,-0.02786,4e-05,1.88903]
[1776622908543,60.96,74835.39,40.7,-0.02819,4e-05,1.9078]
[1776622909973,60.96,74835.39,40.7,-0.02819,4e-05,1.9078]
[1776622910021,61.07,74834.58,40.7,-0.02846,4e-05,1.9228]
[1776622916000,61.23,74835.73,40.7,-0.02873,4e-05,1.93779]
[1776622921635,61.47,74823.38,40.7,-0.02968,4e-05,1.99064]
[1776622923653,61.53,74793.94,40.7,-0.03091,4e-05,2.05816]
[1776622925320,61.54,74781.95,40.7,-0.03139,4e-05,2.08385]
[1776622928685,61.54,74796.6,40.7,-0.03083,4e-05,2.05365]
[1776622933721,61.55,74787.57,40.7,-0.0312,4e-05,2.07358]
[1776622935735,61.56,74781.18,40.7,-0.03145,4e-05,2.08758]
[1776622940774,61.56,74791.02,40.7,-0.03109,4e-05,2.06771]
[1776622944802,61.57,74802.36,40.7,-0.03066,4e-05,2.04464]
[1776622950478,61.58,74800.2,40.7,-0.03077,4e-05,2.05025]
[1776622957696,61.59,74793.67,40.7,-0.03097,4e-05,2.06011]
[1776622959244,61.6,74790.27,40.7,-0.03111,4e-05,2.06743]
[1776622959335,61.6,74786.14,40.7,-0.03127,4e-05,2.07629]
[1776622960915,61.61,74773.19,40.7,-0.03179,4e-05,2.10462]
[1776622962351,61.61,74773.19,40.7,-0.03179,4e-05,2.10462]
[1776622967964,61.63,74770.03,40.7,-0.03197,4e-05,2.11446]
[1776622969384,61.63,74770.03,40.7,-0.03197,4e-05,2.11446]
[1776622969384,61.63,74770.03,40.7,-0.03197,4e-05,2.11446]
[1776622972095,61.65,74761.19,40.7,-0.03236,4e-05,2.13509]
[1776622974035,61.65,74761.54,40.7,-0.03235,4e-05,2.13475]
[1776622976801,61.66,74754.38,40.7,-0.03266,4e-05,2.15135]
[1776622977874,61.66,74752.23,40.7,-0.03275,4e-05,2.15637]
[1776622978034,61.67,74741.77,40.7,-0.03318,4e-05,2.17939]
[1776622979989,61.67,74736.19,40.7,-0.03342,4e-05,2.19188]
[1776622983354,61.68,74743.27,40.7,-0.03315,4e-05,2.17772]
[1776622984372,61.68,74756.06,40.7,-0.03264,4e-05,2.15042]
[1776622984728,61.68,74756.06,40.7,-0.03264,4e-05,2.15042]
[1776622987104,61.69,74763.54,40.7,-0.03236,4e-05,2.13555]
[1776622990899,61.7,74762.58,40.7,-0.03243,4e-05,2.13882]
[1776622992086,61.71,74766.24,40.7,-0.03229,4e-05,2.1314]
[1776622992097,61.71,74766.24,40.7,-0.03229,4e-05,2.1314]
[1776622992164,61.71,74766.24,40.7,-0.03229,4e-05,2.1314]
[1776622992485,61.71,74766.24,40.7,-0.03229,4e-05,2.1314]
[1776622992518,61.71,74766.24,40.7,-0.03229,4e-05,2.1314]
[1776622993124,61.71,74768.66,40.7,-0.0322,4e-05,2.12664]
[1776622993162,61.72,74752.4,40.7,-0.03286,4e-05,2.16197]
[1776622993641,61.72,74752.4,40.7,-0.03286,4e-05,2.16197]
[1776622994160,61.72,74743.56,40.7,-0.03323,4e-05,2.18171]
[1776622999105,61.73,74744.5,40.7,-0.03321,4e-05,2.18099]
[1776623004230,61.75,74748.99,40.7,-0.03307,4e-05,2.17328]
[1776623005237,61.75,74756.14,40.7,-0.03279,4e-05,2.15818]
[1776623008295,61.76,74756.85,40.7,-0.03277,4e-05,2.15739]
[1776623013302,61.77,74758.21,40.7,-0.03267,4e-05,2.15057]
[1776623015445,61.78,74763.06,40.7,-0.03249,4e-05,2.1409]
[1776623025377,61.81,74753.09,40.7,-0.03296,4e-05,2.16634]
[1776623030412,61.83,74751.69,40.7,-0.03305,4e-05,2.17108]
[1776623035448,61.84,74752.33,40.7,-0.03306,4e-05,2.1714]
[1776623040483,61.86,74750.25,40.7,-0.03317,4e-05,2.17761]
[1776623040913,61.86,74750.25,40.7,-0.03317,4e-05,2.17761]
[1776623041490,61.86,74737.38,40.7,-0.0337,4e-05,2.20594]
[1776623041840,61.86,74737.38,40.7,-0.0337,4e-05,2.20594]
[1776623043504,61.87,74730.3,40.7,-0.03401,4e-05,2.22223]
[1776623047455,61.87,74728.54,40.7,-0.0341,4e-05,2.22686]
[1776623047532,61.88,74716.13,40.7,-0.03462,4e-05,2.25452]
[1776623049700,61.88,74711.5,40.7,-0.03483,4e-05,2.2656]
[1776623050604,61.88,74711.5,40.7,-0.03483,4e-05,2.2656]
[1776623050621,61.88,74711.5,40.7,-0.03483,4e-05,2.2656]
[1776623051560,61.89,74710.93,40.7,-0.03487,4e-05,2.26796]
[1776623054701,61.91,74709.97,40.7,-0.03496,4e-05,2.27224]
[1776623054715,61.91,74709.97,40.7,-0.03496,4e-05,2.27224]
[1776623055589,61.91,74709.6,40.7,-0.03497,4e-05,2.27297]
[1776623056065,61.91,74709.6,40.7,-0.03497,4e-05,2.27297]
[1776623056202,61.91,74709.6,40.7,-0.03497,4e-05,2.27297]
[1776623056774,61.91,74711.04,40.7,-0.03492,4e-05,2.27013]
[1776623057603,61.92,74710.01,40.7,-0.03497,4e-05,2.2728]
[1776623062319,61.94,74714.29,40.7,-0.03484,4e-05,2.26612]
[1776623066666,61.97,74721.42,40.7,-0.0346,4e-05,2.25385]
[1776623070550,62.05,74709.59,40.7,-0.03528,4e-05,2.28936]
[1776623072708,62.16,74700.99,40.7,-0.03582,4e-05,2.31658]
[1776623077884,62.39,74702.62,40.7,-0.03626,4e-05,2.33961]
[1776623083805,62.42,74701.81,40.7,-0.03636,4e-05,2.34517]
[1776623089399,62.44,74702.67,40.7,-0.03637,4e-05,2.34568]
[1776623091696,62.45,74703.96,40.7,-0.03635,4e-05,2.3446]
[1776623095889,62.48,74692.69,40.7,-0.0369,4e-05,2.37322]
[1776623096683,62.48,74692.69,40.7,-0.0369,4e-05,2.37322]
[1776623099917,62.66,74682.89,40.7,-0.03775,4e-05,2.41741]
[1776623102232,62.7,74686.48,40.7,-0.03768,4e-05,2.41413]
[1776623106299,63.01,74675.2,40.7,-0.03889,5e-05,2.47684]
[1776623106775,63.01,74675.2,40.7,-0.03889,5e-05,2.47684]
[1776623107606,63.01,74666.66,40.7,-0.03929,5e-05,2.49698]
[1776623107924,63.01,74666.66,40.7,-0.03929,5e-05,2.49698]
[1776623108824,63.01,74664.49,40.7,-0.03939,5e-05,2.50225]
[1776623110001,63.02,74645.3,40.7,-0.04031,5e-05,2.54903]
[1776623111166,63.02,74645.3,40.7,-0.04031,5e-05,2.54903]
[1776623111556,63.02,74645.3,40.7,-0.04031,5e-05,2.54903]
[1776623111611,63.03,74637.28,40.7,-0.04071,5e-05,2.56917]
[1776623112218,63.03,74637.28,40.7,-0.04071,5e-05,2.56917]
[1776623112315,63.04,74657.48,40.7,-0.03978,5e-05,2.52211]
[1776623113462,63.05,74681.15,40.7,-0.03873,5e-05,2.46834]
[1776623113873,63.05,74681.15,40.7,-0.03873,5e-05,2.46834]
[1776623113928,63.05,74681.15,40.7,-0.03873,5e-05,2.46834]
[1776623114209,63.05,74681.15,40.7,-0.03873,5e-05,2.46834]
[1776623114242,63.07,74693.58,40.7,-0.03821,4e-05,2.44202]
[1776623115187,63.07,74693.58,40.7,-0.03821,4e-05,2.44202]
[1776623115239,63.07,74693.58,40.7,-0.03821,4e-05,2.44202]
[1776623116100,63.09,74695.53,40.7,-0.03818,4e-05,2.44033]
[1776623116583,63.09,74695.53,40.7,-0.03818,4e-05,2.44033]
[1776623117498,63.1,74691.68,40.7,-0.03836,4e-05,2.44961]
[1776623117511,63.1,74676.14,40.7,-0.03907,5e-05,2.48586]
[1776623118475,63.1,74676.14,40.7,-0.03907,5e-05,2.48586]
[1776623119167,63.1,74677.8,40.7,-0.03899,5e-05,2.48166]
[1776623119265,63.1,74682.71,40.7,-0.03876,5e-05,2.47]
[1776623125108,63.25,74683.01,40.7,-0.03909,5e-05,2.4874]
[1776623126059,63.27,74684.15,40.7,-0.03911,5e-05,2.48816]
[1776623126641,63.32,74709.61,40.7,-0.03807,4e-05,2.43526]
[1776623127302,63.32,74709.61,40.7,-0.03807,4e-05,2.43526]
[1776623127330,63.32,74709.61,40.7,-0.03807,4e-05,2.43526]
[1776623127387,63.32,74709.61,40.7,-0.03807,4e-05,2.43526]
[1776623127699,63.32,74709.61,40.7,-0.03807,4e-05,2.43526]
[1776623132817,63.33,74708.6,40.7,-0.03804,4e-05,2.43189]
[1776623133553,63.33,74708.6,40.7,-0.03804,4e-05,2.43189]
[1776623133654,63.33,74709.94,40.7,-0.03798,4e-05,2.42887]
[1776623139222,63.34,74694.59,40.7,-0.0387,5e-05,2.46584]
[1776623141236,63.35,74704.31,40.7,-0.03827,4e-05,2.44395]
[1776623144649,63.35,74709.14,40.7,-0.03807,4e-05,2.43344]
[1776623145192,63.35,74713.27,40.7,-0.03789,4e-05,2.4243]
[1776623145527,63.38,74721.73,40.7,-0.03757,4e-05,2.40804]
[1776623145789,63.38,74721.73,40.7,-0.03757,4e-05,2.40804]
[1776623147986,63.38,74727.87,40.7,-0.03732,4e-05,2.39481]
[1776623148024,63.38,74727.87,40.7,-0.03732,4e-05,2.39481]
[1776623148285,63.39,74728.75,40.7,-0.03728,4e-05,2.39317]
[1776623150774,63.39,74728.68,40.7,-0.03729,4e-05,2.39355]
[1776623151729,63.39,74735.13,40.7,-0.03701,4e-05,2.37912]
[1776623151746,63.39,74735.13,40.7,-0.03701,4e-05,2.37912]
[1776623151997,63.39,74735.13,40.7,-0.03701,4e-05,2.37912]
[1776623152313,63.39,74744.05,40.7,-0.03663,4e-05,2.35926]
[1776623156489,63.39,74745.5,40.7,-0.03658,4e-05,2.35649]
[1776623160309,63.4,74742.35,40.7,-0.03673,4e-05,2.3642]
[1776623160369,63.4,74741.52,40.7,-0.03676,4e-05,2.36621]
[1776623165417,63.42,74740.05,40.7,-0.03687,4e-05,2.3716]
[1776623170444,63.44,74739.03,40.7,-0.03695,4e-05,2.37591]
[1776623172662,63.44,74739.21,40.7,-0.03695,4e-05,2.3759]
[1776623172712,63.44,74747.1,40.7,-0.03662,4e-05,2.35864]
[1776623177504,63.45,74747.5,40.7,-0.03661,4e-05,2.35834]
[1776623177971,63.45,74747.57,40.7,-0.03661,4e-05,2.35833]
[1776623178693,63.45,74757.63,40.7,-0.03618,4e-05,2.3361]
[1776623178827,63.45,74757.63,40.7,-0.03618,4e-05,2.3361]
[1776623179603,63.45,74768.86,40.7,-0.03571,4e-05,2.31147]
[1776623181072,63.45,74773.33,40.7,-0.03553,4e-05,2.30187]
[1776623181523,63.46,74787.22,40.7,-0.03495,4e-05,2.27177]
[1776623182732,63.46,74787.22,40.7,-0.03495,4e-05,2.27177]
[1776623183346,63.46,74784.9,40.7,-0.03506,4e-05,2.27711]
[1776623183440,63.46,74784.9,40.7,-0.03506,4e-05,2.27711]
[1776623184762,63.46,74788.29,40.7,-0.03492,4e-05,2.27002]
[1776623184950,63.46,74789.83,40.7,-0.03486,4e-05,2.26697]
[1776623184977,63.46,74789.83,40.7,-0.03486,4e-05,2.26697]
[1776623185550,63.47,74796.09,40.7,-0.03461,4e-05,2.25371]
[1776623186802,63.47,74798.34,40.7,-0.03452,4e-05,2.24911]
[1776623187565,63.47,74812.55,40.7,-0.03395,4e-05,2.21885]
[1776623189175,63.47,74815.44,40.7,-0.03384,4e-05,2.21299]
[1776623190226,63.48,74814.87,40.7,-0.03387,4e-05,2.21454]
[1776623190343,63.48,74814.87,40.7,-0.03387,4e-05,2.21454]
[1776623195621,63.5,74812.09,40.7,-0.03394,4e-05,2.21704]
[1776623197255,63.5,74811.59,40.7,-0.03397,4e-05,2.21849]
[1776623198304,63.5,74811.48,40.7,-0.03398,4e-05,2.21911]
[1776623201594,63.51,74806.91,40.7,-0.03419,4e-05,2.23]
[1776623206698,63.53,74802.44,40.7,-0.03441,4e-05,2.24182]
[1776623207829,63.53,74802.63,40.7,-0.03441,4e-05,2.24176]
[1776623210727,63.54,74810.02,40.7,-0.03413,4e-05,2.22695]
[1776623210911,63.54,74810.02,40.7,-0.03413,4e-05,2.22695]
[1776623214488,63.55,74813.42,40.7,-0.03401,4e-05,2.22081]
[1776623219790,63.57,74816.55,40.7,-0.03393,4e-05,2.21643]
[1776623224825,63.59,74816.24,40.7,-0.03398,4e-05,2.21902]
[1776623226272,63.59,74816.24,40.7,-0.03398,4e-05,2.21902]
[1776623226393,63.59,74816.24,40.7,-0.03398,4e-05,2.21902]
[1776623226839,63.6,74827.85,40.7,-0.03353,4e-05,2.19511]
[1776623230592,63.61,74828.62,40.7,-0.03351,4e-05,2.19432]
[1776623235035,63.62,74829.33,40.7,-0.03352,4e-05,2.19492]
[1776623236949,63.63,74834.11,40.7,-0.03335,4e-05,2.18565]
[1776623240042,63.64,74839.85,40.7,-0.03315,4e-05,2.17487]
[1776623241526,63.65,74856.04,40.7,-0.03254,4e-05,2.14227]
[1776623243449,63.66,74867.05,40.7,-0.03213,4e-05,2.12033]
[1776623245027,63.66,74865.84,40.7,-0.03217,4e-05,2.12282]
[1776623245808,63.67,74864.57,40.7,-0.03224,4e-05,2.12639]
[1776623245981,63.67,74873.08,40.7,-0.03191,4e-05,2.10884]
[1776623247251,63.67,74873.08,40.7,-0.03191,4e-05,2.10884]
[1776623249002,63.67,74883.05,40.7,-0.03154,4e-05,2.08865]
[1776623251016,63.67,74888.17,40.7,-0.03127,4e-05,2.07278]
[1776623253549,63.68,74887.76,40.7,-0.03129,4e-05,2.07376]
[1776623256051,63.68,74877.66,40.7,-0.03168,4e-05,2.09498]
[1776623259469,63.68,74877.22,40.7,-0.0317,4e-05,2.09616]
[1776623261193,63.69,74875.88,40.7,-0.03176,4e-05,2.09913]
[1776623261256,63.69,74872.54,40.7,-0.03189,4e-05,2.10621]
[1776623266867,63.79,74872.86,40.7,-0.0321,4e-05,2.11764]
[1776623272171,64.11,74869.31,40.7,-0.03288,4e-05,2.16011]
[1776623276199,64.12,74861.69,40.7,-0.03321,4e-05,2.1778]
[1776623281498,64.14,74866.17,40.7,-0.03307,4e-05,2.17019]
[1776623281582,64.14,74876.75,40.7,-0.03267,4e-05,2.14867]
[1776623286845,64.24,74877.67,40.7,-0.03283,4e-05,2.15735]
[1776623292311,64.37,74872.61,40.7,-0.0333,4e-05,2.18289]
[1776623296312,64.38,74873.1,40.7,-0.03331,4e-05,2.18311]
[1776623296485,64.38,74873.1,40.7,-0.03331,4e-05,2.18311]
[1776623302381,64.41,74860.26,40.7,-0.03386,4e-05,2.21279]
[1776623305402,64.42,74866.79,40.7,-0.03363,4e-05,2.20019]
[1776623308425,64.43,74876.24,40.7,-0.03328,4e-05,2.18163]
[1776623310437,64.5,74882.48,40.7,-0.03319,4e-05,2.17701]
[1776623315473,64.65,74886.76,40.7,-0.03325,4e-05,2.17926]
[1776623320508,64.74,74886.95,40.7,-0.03342,4e-05,2.18813]
[1776623323529,64.78,74895.38,40.7,-0.03318,4e-05,2.17552]
[1776623328564,64.95,74895.59,40.7,-0.03353,4e-05,2.19468]
[1776623331585,64.96,74887.35,40.7,-0.03388,4e-05,2.21293]
[1776623336619,64.98,74886.84,40.7,-0.03393,4e-05,2.21573]
[1776623338767,64.98,74888.33,40.7,-0.03388,4e-05,2.21296]
[1776623339641,64.99,74877.48,40.7,-0.03432,4e-05,2.23633]
[1776623340648,65.01,74869.51,40.7,-0.03469,4e-05,2.25609]
[1776623341019,65.01,74869.51,40.7,-0.03469,4e-05,2.25609]
[1776623341661,65.02,74842.35,40.7,-0.0358,4e-05,2.31424]
[1776623342215,65.02,74842.35,40.7,-0.0358,4e-05,2.31424]
[1776623342321,65.02,74842.35,40.7,-0.0358,4e-05,2.31424]
[1776623342447,65.02,74842.35,40.7,-0.0358,4e-05,2.31424]
[1776623342789,65.02,74842.35,40.7,-0.0358,4e-05,2.31424]
[1776623342803,65.02,74842.35,40.7,-0.0358,4e-05,2.31424]
[1776623342906,65.02,74816.81,40.7,-0.03687,4e-05,2.36979]
[1776623343675,65.02,74786.65,40.7,-0.03816,4e-05,2.43644]
[1776623344100,65.02,74786.65,40.7,-0.03816,4e-05,2.43644]
[1776623344881,65.02,74780.3,40.7,-0.03844,4e-05,2.45059]
[1776623345343,65.02,74780.3,40.7,-0.03844,4e-05,2.45059]
[1776623346991,65.02,74780.82,40.7,-0.03841,4e-05,2.44933]
[1776623349644,65.02,74780.82,40.7,-0.03841,4e-05,2.44923]
[1776623350402,65.02,74780.6,40.7,-0.03842,4e-05,2.44967]
[1776623352022,65.02,74789.16,40.7,-0.03805,4e-05,2.43049]
[1776623353643,65.02,74791.88,40.7,-0.03793,4e-05,2.42443]
[1776623356766,65.02,74785.37,40.7,-0.03821,4e-05,2.43885]
[1776623357601,65.02,74785.37,40.7,-0.03821,4e-05,2.43885]
[1776623357772,65.02,74796.05,40.7,-0.03775,4e-05,2.41508]
[1776623357963,65.02,74796.05,40.7,-0.03775,4e-05,2.41508]
[1776623358648,65.02,74796.05,40.7,-0.03775,4e-05,2.41508]
[1776623358780,65.02,74805.52,40.7,-0.03734,4e-05,2.39418]
[1776623363815,65.02,74809.46,40.7,-0.03718,4e-05,2.38576]
[1776623367910,65.02,74809.27,40.7,-0.03719,4e-05,2.38633]
[1776623368939,65.02,74809.76,40.7,-0.03717,4e-05,2.3853]
[1776623370010,65.02,74816.77,40.7,-0.03688,4e-05,2.37006]
[1776623370132,65.02,74816.77,40.7,-0.03688,4e-05,2.37006]
[1776623373889,65.02,74816.54,40.7,-0.0368,4e-05,2.36472]
[1776623373887,65.02,74822.83,40.7,-0.03654,4e-05,2.35109]
[1776623378923,65.03,74824.63,40.7,-0.03647,4e-05,2.3477]
[1776623383958,65.03,74826.55,40.7,-0.0364,4e-05,2.34406]
[1776623384266,65.03,74826.55,40.7,-0.0364,4e-05,2.34406]
[1776623387985,65.04,74837.96,40.7,-0.03594,4e-05,2.31989]
[1776623393023,65.04,74837.89,40.7,-0.03596,4e-05,2.32079]
[1776623398057,65.05,74838.29,40.7,-0.03595,4e-05,2.32068]
[1776623401260,65.05,74838.4,40.7,-0.03595,4e-05,2.32074]
[1776623406202,65.06,74838.68,40.7,-0.03595,4e-05,2.32074]
[1776623406655,65.06,74838.68,40.7,-0.03595,4e-05,2.32074]
[1776623407121,65.06,74825.63,40.7,-0.03651,4e-05,2.34943]
[1776623411335,65.06,74824.22,40.7,-0.03657,4e-05,2.35284]
[1776623414170,65.07,74817.54,40.7,-0.03686,4e-05,2.36778]
[1776623416477,65.07,74823.57,40.7,-0.03661,4e-05,2.35473]
[1776623417713,65.07,74826.93,40.7,-0.03647,4e-05,2.34758]
[1776623417714,65.07,74826.93,40.7,-0.03647,4e-05,2.34758]
[1776623417759,65.07,74833.33,40.7,-0.0362,4e-05,2.33382]
[1776623421735,65.07,74838.85,40.7,-0.03598,4e-05,2.32217]
[1776623431029,65.08,74840.85,40.7,-0.03591,4e-05,2.31859]
[1776623432104,65.09,74841.18,40.7,-0.03583,4e-05,2.31276]
[1776623437110,65.1,74842.67,40.7,-0.03579,4e-05,2.31051]
[1776623437167,65.1,74842.67,40.7,-0.03579,4e-05,2.31051]
[1776623437419,65.1,74842.67,40.7,-0.03579,4e-05,2.31051]
[1776623437620,65.1,74823.3,40.7,-0.03659,4e-05,2.35237]
[1776623438592,65.1,74803.46,40.7,-0.03743,4e-05,2.39594]
[1776623439345,65.1,74803.46,40.7,-0.03743,4e-05,2.39594]
[1776623442323,65.1,74803.84,40.7,-0.03742,4e-05,2.39524]
[1776623444291,65.1,74804.81,40.7,-0.03738,4e-05,2.39314]
[1776623448780,65.1,74809.86,40.7,-0.03717,4e-05,2.38218]
[1776623454660,65.1,74811.65,40.7,-0.03709,4e-05,2.37849]
[1776623457484,65.1,74818.27,40.7,-0.03682,4e-05,2.36419]
[1776623459940,65.1,74818.71,40.7,-0.0368,4e-05,2.36329]
[1776623460849,65.1,74822.24,40.7,-0.03665,4e-05,2.35567]
[1776623466547,65.11,74822.32,40.7,-0.03666,4e-05,2.35606]
[1776623471582,65.11,74822.67,40.7,-0.03665,4e-05,2.35569]
[1776623475609,65.12,74830.2,40.7,-0.03634,4e-05,2.33966]
[1776623477624,65.12,74839.03,40.7,-0.03598,4e-05,2.3208]
[1776623483665,65.12,74840.15,40.7,-0.03595,4e-05,2.31921]
[1776623486687,65.13,74831.9,40.7,-0.0363,4e-05,2.33742]
[1776623488912,65.13,74828.24,40.7,-0.03646,4e-05,2.34546]
[1776623491030,65.13,74823.19,40.7,-0.03667,4e-05,2.35664]
[1776623497155,65.14,74823.08,40.7,-0.0366,4e-05,2.35148]
[1776623497268,65.14,74823.08,40.7,-0.0366,4e-05,2.35148]
[1776623497336,65.14,74823.08,40.7,-0.0366,4e-05,2.35148]
[1776623497778,65.14,74798.06,40.7,-0.03766,4e-05,2.40629]
[1776623499080,65.14,74798.06,40.7,-0.03766,4e-05,2.40629]
[1776623501177,65.14,74807.67,40.7,-0.03725,4e-05,2.38527]
[1776623502067,65.14,74807.67,40.7,-0.03725,4e-05,2.38527]
[1776623502094,65.14,74795.04,40.7,-0.0378,4e-05,2.41313]
[1776623502972,65.14,74795.04,40.7,-0.0378,4e-05,2.41313]
[1776623503059,65.14,74795.04,40.7,-0.0378,4e-05,2.41313]
[1776623503217,65.14,74790.98,40.7,-0.03797,4e-05,2.42212]
[1776623503807,65.14,74780.85,40.7,-0.03841,4e-05,2.44463]
[1776623504563,65.14,74780.85,40.7,-0.03841,4e-05,2.44463]
[1776623506592,65.14,74778.26,40.7,-0.03852,4e-05,2.45029]
[1776623506619,65.14,74778.26,40.7,-0.03852,4e-05,2.45029]
[1776623511863,65.13,74783.81,40.7,-0.03827,4e-05,2.43757]
[1776623515892,65.13,74776.44,40.7,-0.03859,4e-05,2.45384]
[1776623520930,65.13,74781.32,40.7,-0.03837,4e-05,2.44262]
[1776623521780,65.13,74781.32,40.7,-0.03837,4e-05,2.44262]
[1776623526972,65.13,74780.29,40.7,-0.03841,4e-05,2.44461]
[1776623532008,65.12,74782.24,40.7,-0.03832,4e-05,2.44]
[1776623533281,65.12,74782.69,40.7,-0.0383,4e-05,2.43895]
[1776623534021,65.12,74790.22,40.7,-0.03797,4e-05,2.42215]
[1776623537125,65.12,74789.85,40.7,-0.03799,4e-05,2.42294]
[1776623539056,65.12,74782.16,40.7,-0.03832,4e-05,2.43995]
[1776623544091,65.12,74786.23,40.7,-0.03814,4e-05,2.4306]
[1776623549125,65.12,74789.16,40.7,-0.03801,4e-05,2.42394]
[1776623550244,65.12,74788.8,40.7,-0.03802,4e-05,2.42472]
[1776623553867,65.12,74788.83,40.7,-0.03793,4e-05,2.41845]
[1776623554161,65.12,74804.54,40.7,-0.03726,4e-05,2.38378]
[1776623560203,65.12,74806.77,40.7,-0.03717,4e-05,2.37919]
[1776623565238,65.12,74810.39,40.7,-0.03702,4e-05,2.37156]
[1776623568296,65.12,74806.52,40.7,-0.03719,4e-05,2.38014]
[1776623574301,65.13,74806.95,40.7,-0.03717,4e-05,2.3795]
[1776623579339,65.13,74806.95,40.7,-0.03718,4e-05,2.37972]
[1776623582950,65.13,74808.02,40.7,-0.03713,4e-05,2.37746]
[1776623583036,65.13,74801.73,40.7,-0.0374,4e-05,2.39133]
[1776623583337,65.13,74801.73,40.7,-0.0374,4e-05,2.39133]
[1776623583735,65.13,74801.73,40.7,-0.0374,4e-05,2.39133]
[1776623583811,65.13,74791.49,40.7,-0.03784,4e-05,2.41392]
[1776623587172,65.13,74785.61,40.7,-0.0381,4e-05,2.42693]
[1776623588402,65.13,74778.59,40.7,-0.0384,4e-05,2.44246]
[1776623590159,65.13,74778.59,40.7,-0.0384,4e-05,2.44246]
[1776623590519,65.13,74772.53,40.7,-0.03866,4e-05,2.45596]
[1776623590691,65.13,74772.53,40.7,-0.03866,4e-05,2.45596]
[1776623590883,65.13,74772.53,40.7,-0.03866,4e-05,2.45596]
[1776623591883,65.13,74761.98,40.7,-0.03913,4e-05,2.47944]
[1776623595281,65.12,74760.81,40.7,-0.03917,4e-05,2.48183]
[1776623596133,65.12,74760.81,40.7,-0.03917,4e-05,2.48183]
[1776623597570,65.12,74773.65,40.7,-0.0386,4e-05,2.4525]
[1776623598590,65.12,74773.65,40.7,-0.0386,4e-05,2.4525]
[1776623600817,65.12,74780.92,40.7,-0.03828,4e-05,2.43619]
[1776623601578,65.12,74776.74,40.7,-0.03846,4e-05,2.44541]
[1776623607536,65.12,74774.86,40.7,-0.03853,4e-05,2.44918]
[1776623613578,65.11,74772.12,40.7,-0.03855,4e-05,2.44851]
[1776623616707,65.11,74773.49,40.7,-0.03849,4e-05,2.44537]
[1776623622568,65.1,74771.34,40.7,-0.03857,4e-05,2.44963]
[1776623623446,65.1,74765.73,40.7,-0.03882,4e-05,2.46212]
[1776623623973,65.1,74758.25,40.7,-0.03915,4e-05,2.47885]
[1776623628201,65.1,74758.57,40.7,-0.03912,4e-05,2.47773]
[1776623630159,65.1,74755.88,40.7,-0.03924,4e-05,2.48354]
[1776623630697,65.09,74738.06,40.7,-0.04003,5e-05,2.52374]
[1776623633115,65.09,74736.83,40.7,-0.04008,5e-05,2.52635]
[1776623636549,65.09,74736.49,40.7,-0.04008,5e-05,2.5263]
[1776623636555,65.09,74736.49,40.7,-0.04008,5e-05,2.5263]
[1776623637370,65.08,74733.88,40.7,-0.0402,5e-05,2.53207]
[1776623638038,65.08,74733.88,40.7,-0.0402,5e-05,2.53207]
[1776623638151,65.08,74734.17,40.7,-0.04018,5e-05,2.5314]
[1776623639427,65.08,74734.28,40.7,-0.04018,5e-05,2.53113]
[1776623639436,65.08,74734.28,40.7,-0.04018,5e-05,2.53113]
[1776623639762,65.08,74734.18,40.7,-0.04018,5e-05,2.53115]
[1776623643700,65.08,74736.76,40.7,-0.04005,5e-05,2.52461]
[1776623644795,65.07,74727.07,40.7,-0.04048,5e-05,2.54643]
[1776623648684,65.07,74729.27,40.7,-0.04037,5e-05,2.54066]
[1776623649575,65.07,74730.53,40.7,-0.04031,5e-05,2.53754]
[1776623652774,65.06,74740.72,40.7,-0.03983,5e-05,2.51361]
[1776623654866,65.06,74729.38,40.7,-0.04034,5e-05,2.53898]
[1776623657886,65.05,74743.51,40.7,-0.03968,4e-05,2.50604]
[1776623662108,65.05,74742.06,40.7,-0.03974,5e-05,2.50884]
[1776623667385,65.04,74742.18,40.7,-0.03971,5e-05,2.50754]
[1776623672623,65.03,74742.21,40.7,-0.03971,5e-05,2.50714]
[1776623677770,65.02,74741.88,40.7,-0.0396,4e-05,2.50035]
[1776623682980,65.02,74741.88,40.7,-0.0396,4e-05,2.50019]
[1776623688073,65.01,74742.58,40.7,-0.03955,4e-05,2.49739]
[1776623695146,65.0,74742.48,40.7,-0.03952,4e-05,2.49629]
[1776623700181,64.99,74744.98,40.7,-0.0394,4e-05,2.48988]
[1776623705216,64.99,74743.42,40.7,-0.03946,4e-05,2.49273]
[1776623705334,64.99,74743.42,40.7,-0.03946,4e-05,2.49273]
[1776623707230,64.99,74735.33,40.7,-0.03982,5e-05,2.51126]
[1776623710251,64.99,74727.18,40.7,-0.04019,5e-05,2.52998]
[1776623713318,64.99,74724.77,40.7,-0.0403,5e-05,2.5355]
[1776623715296,64.99,74718.57,40.7,-0.04058,5e-05,2.54973]
[1776623720323,64.99,74725.4,40.7,-0.04027,5e-05,2.53381]
[1776623722337,64.99,74737.47,40.7,-0.03972,5e-05,2.5062]
[1776623724352,64.99,74729.02,40.7,-0.04011,5e-05,2.52559]
[1776623729386,64.99,74727.81,40.7,-0.04016,5e-05,2.52838]
[1776623735430,64.99,74727.31,40.7,-0.04009,5e-05,2.52327]
[1776623738596,64.99,74727.18,40.7,-0.0401,5e-05,2.52359]
[1776623742479,64.99,74734.96,40.7,-0.03975,5e-05,2.50591]
[1776623747514,64.99,74740.41,40.7,-0.03951,4e-05,2.49374]
[1776623752549,64.99,74741.13,40.7,-0.03948,4e-05,2.4924]
[1776623757680,65.0,74740.69,40.7,-0.0395,4e-05,2.49363]
[1776623759267,65.0,74749.66,40.7,-0.03911,4e-05,2.47347]
[1776623763061,65.0,74754.65,40.7,-0.03889,4e-05,2.46239]
[1776623768666,65.01,74760.91,40.7,-0.03863,4e-05,2.44911]
[1776623774082,65.01,74759.9,40.7,-0.03868,4e-05,2.45188]
[1776623774128,65.01,74759.9,40.7,-0.03868,4e-05,2.45188]
[1776623774179,65.01,74759.9,40.7,-0.03868,4e-05,2.45188]
[1776623774274,65.01,74761.02,40.7,-0.03864,4e-05,2.44961]
[1776623774792,65.01,74776.98,40.7,-0.03794,4e-05,2.41391]
[1776623777482,65.01,74779.31,40.7,-0.03784,4e-05,2.40872]
[1776623782670,65.01,74778.25,40.7,-0.03788,4e-05,2.41103]
[1776623785784,65.01,74771.14,40.7,-0.03819,4e-05,2.42678]
[1776623787643,65.01,74771.67,40.7,-0.03817,4e-05,2.42556]
[1776623787732,65.01,74771.67,40.7,-0.03817,4e-05,2.42556]
[1776623787798,65.01,74773.75,40.7,-0.03807,4e-05,2.42089]
[1776623792833,65.02,74771.1,40.7,-0.03812,4e-05,2.42145]
[1776623797953,65.02,74770.95,40.7,-0.03814,4e-05,2.42249]
[1776623797998,65.02,74771.26,40.7,-0.03813,4e-05,2.42197]
[1776623799987,65.02,74764.88,40.7,-0.0384,4e-05,2.43616]
[1776623806931,65.02,74765.61,40.7,-0.03837,4e-05,2.43427]
[1776623810308,65.02,74760.85,40.7,-0.03857,4e-05,2.44486]
[1776623810409,65.02,74760.36,40.7,-0.0386,4e-05,2.44591]
[1776623815995,65.03,74764.37,40.7,-0.03844,4e-05,2.43796]
[1776623816503,65.03,74764.37,40.7,-0.03844,4e-05,2.43796]
[1776623816511,65.03,74764.37,40.7,-0.03844,4e-05,2.43796]
[1776623817073,65.03,74770.22,40.7,-0.03818,4e-05,2.42486]
[1776623823045,65.03,74771.42,40.7,-0.03813,4e-05,2.42211]
[1776623824625,65.03,74771.28,40.7,-0.03813,4e-05,2.42241]
[1776623830213,65.03,74781.26,40.7,-0.0377,4e-05,2.40025]
[1776623830308,65.03,74781.26,40.7,-0.0377,4e-05,2.40025]
[1776623831267,65.03,74793.47,40.7,-0.03718,4e-05,2.37339]
[1776623836143,65.03,74787.06,40.7,-0.03746,4e-05,2.38786]
[1776623841487,65.03,74791.93,40.7,-0.03725,4e-05,2.37739]
[1776623842470,65.03,74791.93,40.7,-0.03725,4e-05,2.37739]
[1776623843129,65.03,74792.73,40.7,-0.03722,4e-05,2.37569]
[1776623843192,65.04,74779.76,40.7,-0.03778,4e-05,2.40436]
[1776623843496,65.04,74779.76,40.7,-0.03778,4e-05,2.40436]
[1776623843533,65.04,74779.76,40.7,-0.03778,4e-05,2.40436]
[1776623844199,65.04,74784.58,40.7,-0.03757,4e-05,2.39371]
[1776623845384,65.04,74784.58,40.7,-0.03757,4e-05,2.39371]
[1776623845412,65.04,74784.58,40.7,-0.03757,4e-05,2.39371]
[1776623845615,65.04,74786.15,40.7,-0.03751,4e-05,2.39028]
[1776623848852,65.04,74788.92,40.7,-0.03739,4e-05,2.38428]
[1776623848920,65.04,74788.92,40.7,-0.03739,4e-05,2.38428]
[1776623849234,65.04,74783.11,40.7,-0.03764,4e-05,2.39714]
[1776623852042,65.04,74781.54,40.7,-0.03763,4e-05,2.39493]
[1776623852050,65.04,74781.54,40.7,-0.03763,4e-05,2.39493]
[1776623852053,65.04,74781.54,40.7,-0.03763,4e-05,2.39493]
[1776623852255,65.04,74782.27,40.7,-0.0376,4e-05,2.39356]
[1776623853581,65.04,74787.33,40.7,-0.03738,4e-05,2.38243]
[1776623854269,65.05,74788.79,40.7,-0.03733,4e-05,2.37947]
[1776623855276,65.05,74777.16,40.7,-0.03783,4e-05,2.40543]
[1776623857290,65.05,74769.32,40.7,-0.03818,4e-05,2.42328]
[1776623861319,65.06,74789.56,40.7,-0.03732,4e-05,2.37925]
[1776623866355,65.07,74794.0,40.7,-0.03716,4e-05,2.37088]
[1776623871390,65.08,74798.2,40.7,-0.03701,4e-05,2.36312]
[1776623876425,65.1,74805.24,40.7,-0.03674,4e-05,2.34921]
[1776623878287,65.1,74805.58,40.7,-0.03673,4e-05,2.34879]
[1776623878438,65.1,74807.55,40.7,-0.03665,4e-05,2.34481]
[1776623883475,65.11,74807.3,40.7,-0.03667,4e-05,2.34587]
[1776623888510,65.11,74805.82,40.7,-0.03674,4e-05,2.34959]
[1776623893545,65.11,74806.63,40.7,-0.03672,4e-05,2.34829]
[1776623898580,65.12,74796.43,40.7,-0.03716,4e-05,2.37101]
[1776623903615,65.12,74794.69,40.7,-0.03724,4e-05,2.37508]
[1776623909494,65.12,74794.94,40.7,-0.03723,4e-05,2.37467]
[1776623909517,65.12,74794.94,40.7,-0.03723,4e-05,2.37467]
[1776623909536,65.12,74794.9,40.7,-0.03723,4e-05,2.37489]
[1776623910664,65.13,74786.97,40.7,-0.03758,4e-05,2.39261]
[1776623912678,65.13,74776.97,40.7,-0.03793,4e-05,2.40904]
[1776623919500,65.13,74776.44,40.7,-0.03796,4e-05,2.41043]
[1776623919715,65.14,74776.22,40.7,-0.03799,4e-05,2.41202]
[1776623919728,65.14,74775.76,40.7,-0.03801,4e-05,2.41326]
[1776623923246,65.14,74774.3,40.7,-0.03808,4e-05,2.41646]
[1776623923316,65.14,74774.05,40.7,-0.03809,4e-05,2.41697]
[1776623928791,65.15,74769.74,40.7,-0.03829,4e-05,2.42766]
[1776623933828,65.16,74774.69,40.7,-0.0381,4e-05,2.41773]
[1776623938863,65.17,74774.94,40.7,-0.03811,4e-05,2.41832]
[1776623943899,65.18,74774.6,40.7,-0.03815,4e-05,2.42021]
[1776623948936,65.19,74772.57,40.7,-0.03826,4e-05,2.42582]
[1776623953971,65.2,74771.23,40.7,-0.03834,4e-05,2.43009]
[1776623960014,65.21,74768.45,40.7,-0.03849,4e-05,2.4375]
[1776623965806,65.22,74769.22,40.7,-0.03847,4e-05,2.43658]
[1776623968934,65.23,74770.82,40.7,-0.03841,4e-05,2.43383]
[1776623969036,65.23,74770.82,40.7,-0.03842,4e-05,2.43404]
[1776623971090,65.23,74783.56,40.7,-0.03777,4e-05,2.3995]
[1776623976125,65.23,74783.57,40.7,-0.03777,4e-05,2.39954]
[1776623978915,65.23,74784.34,40.7,-0.03774,4e-05,2.39787]
[1776623979234,65.23,74784.34,40.7,-0.03774,4e-05,2.39787]
[1776623979336,65.23,74784.59,40.7,-0.03773,4e-05,2.39733]
[1776623983174,65.24,74800.25,40.7,-0.03708,4e-05,2.36431]
[1776623988209,65.26,74802.9,40.7,-0.03701,4e-05,2.36052]
[1776623989150,65.26,74802.9,40.7,-0.03701,4e-05,2.36052]
[1776623989216,65.26,74805.41,40.7,-0.03691,4e-05,2.35544]
[1776623990598,65.26,74805.41,40.7,-0.03691,4e-05,2.35544]
[1776623993518,65.26,74796.19,40.7,-0.03731,4e-05,2.37594]
[1776623993655,65.26,74796.19,40.7,-0.03731,4e-05,2.37594]
[1776623994251,65.27,74795.65,40.7,-0.03734,4e-05,2.37737]
[1776623995611,65.27,74779.35,40.7,-0.03805,4e-05,2.41355]
[1776624000630,65.28,74778.39,40.7,-0.0381,4e-05,2.4164]
[1776624003943,65.28,74777.36,40.7,-0.03816,4e-05,2.41941]
[1776624003948,65.28,74777.36,40.7,-0.03816,4e-05,2.41941]
[1776624004227,65.28,74777.36,40.7,-0.03816,4e-05,2.41941]
[1776624004388,65.28,74777.36,40.7,-0.03816,4e-05,2.41941]
[1776624008057,65.29,74775.1,40.7,-0.03828,4e-05,2.42533]
[1776624008060,65.29,74775.1,40.7,-0.03828,4e-05,2.42533]
[1776624008350,65.29,74774.7,40.7,-0.0383,4e-05,2.42646]
[1776624008879,65.29,74774.7,40.7,-0.0383,4e-05,2.42646]
[1776624009594,65.29,74767.35,40.7,-0.03862,4e-05,2.4428]
[1776624012175,65.29,74761.48,40.7,-0.03888,4e-05,2.45619]
[1776624012386,65.29,74760.64,40.7,-0.03892,4e-05,2.45818]
[1776624018429,65.29,74760.5,40.7,-0.03892,4e-05,2.45798]
[1776624023465,65.29,74758.53,40.7,-0.039,4e-05,2.462]
[1776624027493,65.28,74744.45,40.7,-0.03962,4e-05,2.49341]
[1776624029507,65.28,74736.56,40.7,-0.03997,5e-05,2.51104]
[1776624033611,65.28,74734.03,40.7,-0.03998,5e-05,2.50999]
[1776624033659,65.27,74744.04,40.7,-0.03953,4e-05,2.4871]
[1776624034542,65.27,74754.21,40.7,-0.03907,4e-05,2.46403]
[1776624038610,65.27,74754.36,40.7,-0.03906,4e-05,2.46343]
[1776624039125,65.27,74752.65,40.7,-0.03913,4e-05,2.46719]
[1776624040044,65.27,74750.97,40.7,-0.03921,4e-05,2.47088]
[1776624040584,65.27,74744.49,40.7,-0.03949,4e-05,2.48541]
[1776624042598,65.27,74738.32,40.7,-0.03977,5e-05,2.49912]
[1776624047633,65.26,74738.13,40.7,-0.03976,5e-05,2.49882]
[1776624049634,65.26,74738.13,40.7,-0.03976,5e-05,2.49882]
[1776624052913,65.25,74737.38,40.7,-0.03978,5e-05,2.4998]
[1776624052949,65.25,74737.38,40.7,-0.03978,5e-05,2.4998]
[1776624053125,65.25,74737.38,40.7,-0.03978,5e-05,2.4998]
[1776624053206,65.25,74737.38,40.7,-0.03978,5e-05,2.4998]
[1776624053675,65.25,74758.93,40.7,-0.03881,4e-05,2.45103]
[1776624053829,65.25,74758.93,40.7,-0.03881,4e-05,2.45103]
[1776624054392,65.25,74758.93,40.7,-0.03881,4e-05,2.45103]
[1776624054681,65.25,74788.37,40.7,-0.03753,4e-05,2.38559]
[1776624054910,65.25,74788.37,40.7,-0.03753,4e-05,2.38559]
[1776624058863,65.25,74780.98,40.7,-0.03785,4e-05,2.402]
[1776624059588,65.25,74780.98,40.7,-0.03785,4e-05,2.402]
[1776624061835,65.25,74781.34,40.7,-0.03784,4e-05,2.40124]
[1776624064754,65.25,74766.73,40.7,-0.03847,4e-05,2.43371]
[1776624067798,65.25,74761.53,40.7,-0.0387,4e-05,2.44524]
[1776624067866,65.25,74761.53,40.7,-0.0387,4e-05,2.44524]
[1776624067889,65.25,74761.53,40.7,-0.0387,4e-05,2.44524]
[1776624067987,65.25,74758.57,40.7,-0.03883,4e-05,2.45181]
[1776624069193,65.25,74758.57,40.7,-0.03883,4e-05,2.45181]
[1776624071891,65.26,74754.85,40.7,-0.039,4e-05,2.46057]
[1776624071989,65.26,74754.66,40.7,-0.03901,4e-05,2.46113]
[1776624075424,65.26,74753.48,40.7,-0.03906,4e-05,2.46361]
[1776624080864,65.25,74746.71,40.7,-0.03935,4e-05,2.47813]
[1776624082879,65.25,74757.16,40.7,-0.03888,4e-05,2.45438]
[1776624088752,65.24,74757.85,40.7,-0.03884,4e-05,2.45245]
[1776624093956,65.24,74755.84,40.7,-0.03883,4e-05,2.45024]
[1776624099998,65.24,74755.42,40.7,-0.03884,4e-05,2.45073]
[1776624105118,65.23,74755.94,40.7,-0.03881,4e-05,2.44926]
[1776624105234,65.23,74755.94,40.7,-0.03881,4e-05,2.44926]
[1776624106467,65.23,74755.94,40.7,-0.03881,4e-05,2.4491]
[1776624106520,65.23,74764.62,40.7,-0.03842,4e-05,2.42962]
[1776624108265,65.23,74761.67,40.7,-0.03855,4e-05,2.4362]
[1776624111250,65.23,74762.34,40.7,-0.03852,4e-05,2.43455]
[1776624111358,65.23,74762.34,40.7,-0.03852,4e-05,2.43455]
[1776624111654,65.23,74762.34,40.7,-0.03852,4e-05,2.43455]
[1776624113159,65.23,74767.96,40.7,-0.03827,4e-05,2.42186]
[1776624114435,65.23,74768.03,40.7,-0.03827,4e-05,2.42167]
[1776624117018,65.23,74768.25,40.7,-0.03826,4e-05,2.42107]
[1776624117416,65.23,74768.25,40.7,-0.03826,4e-05,2.42107]
[1776624123617,65.23,74766.29,40.7,-0.03834,4e-05,2.42522]
[1776624123713,65.23,74762.07,40.7,-0.03852,4e-05,2.43459]
[1776624125176,65.23,74755.29,40.7,-0.03883,4e-05,2.45003]
[1776624127169,65.23,74754.74,40.7,-0.03885,4e-05,2.45139]
[1776624128801,65.23,74749.15,40.7,-0.03911,4e-05,2.46418]
[1776624131660,65.23,74748.2,40.7,-0.03915,4e-05,2.46642]
[1776624131759,65.23,74748.05,40.7,-0.03916,4e-05,2.46694]
[1776624132512,65.23,74748.05,40.7,-0.03916,4e-05,2.46694]
[1776624132618,65.23,74748.05,40.7,-0.03916,4e-05,2.46694]
[1776624132682,65.23,74747.55,40.7,-0.03918,4e-05,2.46796]
[1776624132950,65.23,74747.55,40.7,-0.03918,4e-05,2.46796]
[1776624132962,65.23,74747.55,40.7,-0.03918,4e-05,2.46796]
[1776624133129,65.23,74747.55,40.7,-0.03918,4e-05,2.46796]
[1776624133232,65.23,74753.56,40.7,-0.03891,4e-05,2.45433]
[1776624137976,65.23,74758.12,40.7,-0.03871,4e-05,2.44395]
[1776624143550,65.23,74752.09,40.7,-0.03896,4e-05,2.45696]
[1776624148164,65.22,74747.6,40.7,-0.03915,4e-05,2.46653]
[1776624148337,65.22,74746.31,40.7,-0.03921,4e-05,2.46933]
[1776624151358,65.22,74731.46,40.7,-0.03979,5e-05,2.49694]
[1776624154379,65.22,74723.38,40.7,-0.04016,5e-05,2.51551]
[1776624158457,65.22,74723.32,40.7,-0.04016,5e-05,2.51573]
[1776624158545,65.22,74724.27,40.7,-0.04012,5e-05,2.51359]
[1776624159126,65.22,74724.27,40.7,-0.04012,5e-05,2.51359]
[1776624159414,65.22,74710.26,40.7,-0.04076,5e-05,2.54553]
[1776624163442,65.22,74718.27,40.7,-0.04039,5e-05,2.52735]
[1776624164625,65.22,74718.27,40.7,-0.04039,5e-05,2.52735]
[1776624164635,65.23,74718.85,40.7,-0.04037,5e-05,2.5261]
[1776624169236,65.22,74719.67,40.7,-0.04032,5e-05,2.52363]
[1776624170164,65.22,74719.8,40.7,-0.04031,5e-05,2.52293]
[1776624170497,65.22,74719.8,40.7,-0.04031,5e-05,2.52293]
[1776624171498,65.21,74730.09,40.7,-0.03983,5e-05,2.49906]
[1776624172602,65.21,74730.09,40.7,-0.03983,5e-05,2.49906]
[1776624172668,65.21,74730.09,40.7,-0.03983,5e-05,2.49906]
[1776624173512,65.21,74743.7,40.7,-0.03921,4e-05,2.46792]
[1776624174461,65.21,74743.7,40.7,-0.03921,4e-05,2.46792]
[1776624174519,65.21,74733.65,40.7,-0.03966,5e-05,2.49055]
[1776624179553,65.2,74733.74,40.7,-0.03964,5e-05,2.48962]
[1776624180424,65.2,74733.74,40.7,-0.03964,5e-05,2.48962]
[1776624180719,65.2,74727.28,40.7,-0.03993,5e-05,2.50416]
[1776624181568,65.2,74716.95,40.7,-0.0404,5e-05,2.5276]
[1776624183171,65.2,74713.9,40.7,-0.04054,5e-05,2.53439]
[1776624183737,65.2,74713.69,40.7,-0.04054,5e-05,2.53466]
[1776624184588,65.2,74707.61,40.7,-0.04082,5e-05,2.54867]
[1776624190631,65.2,74706.09,40.7,-0.04089,5e-05,2.55214]
[1776624191824,65.2,74706.09,40.7,-0.04089,5e-05,2.55214]
[1776624197043,65.2,74697.45,40.7,-0.04129,5e-05,2.57208]
[1776624203722,65.19,74691.31,40.7,-0.04157,5e-05,2.586]
[1776624208757,65.19,74691.72,40.7,-0.04155,5e-05,2.58476]
[1776624213792,65.19,74691.79,40.7,-0.04144,5e-05,2.57793]
[1776624218828,65.19,74687.7,40.7,-0.04163,5e-05,2.58718]
[1776624223959,65.19,74687.67,40.7,-0.04163,5e-05,2.58701]
[1776624229905,65.18,74682.16,40.7,-0.04188,5e-05,2.59945]
[1776624234939,65.18,74677.09,40.7,-0.04211,5e-05,2.61083]
[1776624239974,65.17,74675.97,40.7,-0.04215,5e-05,2.61292]
[1776624245023,65.17,74675.77,40.7,-0.04215,5e-05,2.61284]
[1776624251916,65.16,74676.09,40.7,-0.04211,5e-05,2.61078]
[1776624251978,65.16,74676.09,40.7,-0.04211,5e-05,2.61078]
[1776624252073,65.14,74681.21,40.7,-0.04182,5e-05,2.5965]
[1776624253080,65.13,74687.25,40.7,-0.04153,5e-05,2.58209]
[1776624259122,65.12,74700.08,40.7,-0.0409,5e-05,2.55057]
[1776624261136,65.12,74707.28,40.7,-0.04055,5e-05,2.53345]
[1776624262376,65.12,74707.28,40.7,-0.04055,5e-05,2.53345]
[1776624269623,65.11,74712.33,40.7,-0.0403,5e-05,2.52083]
[1776624275234,65.09,74712.19,40.7,-0.04018,5e-05,2.51315]
[1776624280269,65.09,74712.2,40.7,-0.04016,5e-05,2.51228]
[1776624285304,65.08,74712.96,40.7,-0.04011,5e-05,2.50956]
[1776624291347,65.07,74713.0,40.7,-0.04009,5e-05,2.50854]
[1776624292354,65.07,74726.95,40.7,-0.03945,5e-05,2.47661]
[1776624300410,65.06,74726.88,40.7,-0.03945,5e-05,2.47615]
[1776624301417,65.06,74720.71,40.7,-0.03972,5e-05,2.48998]
[1776624302424,65.06,74712.74,40.7,-0.04008,5e-05,2.50805]
[1776624304393,65.06,74712.87,40.7,-0.04007,5e-05,2.50759]
[1776624304438,65.06,74710.92,40.7,-0.04016,5e-05,2.5119]
[1776624309472,65.06,74708.18,40.7,-0.04029,5e-05,2.51831]
[1776624310930,65.06,74708.18,40.7,-0.04029,5e-05,2.51831]
[1776624310946,65.06,74708.18,40.7,-0.04029,5e-05,2.51831]
[1776624311487,65.06,74708.08,40.7,-0.04029,5e-05,2.51838]
[1776624316522,65.05,74708.42,40.7,-0.04025,5e-05,2.51671]
[1776624321557,65.04,74718.8,40.7,-0.03976,5e-05,2.49212]
[1776624327599,65.03,74723.85,40.7,-0.03952,5e-05,2.4798]
[1776624329614,65.03,74702.59,40.7,-0.04048,5e-05,2.52816]
[1776624331508,65.03,74702.9,40.7,-0.04047,5e-05,2.52725]
[1776624331627,65.03,74701.67,40.7,-0.04042,5e-05,2.52351]
[1776624336804,65.03,74699.97,40.7,-0.0405,5e-05,2.52743]
[1776624339131,65.03,74702.64,40.7,-0.04038,5e-05,2.52129]
[1776624339751,65.03,74702.64,40.7,-0.04038,5e-05,2.52129]
[1776624339848,65.03,74702.34,40.7,-0.04039,5e-05,2.52199]
[1776624345726,65.02,74706.79,40.7,-0.04017,5e-05,2.5107]
[1776624347740,65.02,74698.38,40.7,-0.04055,5e-05,2.52967]
[1776624348763,65.01,74688.66,40.7,-0.04099,5e-05,2.55193]
[1776624350042,65.01,74686.86,40.7,-0.04107,5e-05,2.55586]
[1776624350761,65.01,74686.52,40.7,-0.04109,5e-05,2.55661]
[1776624352696,65.01,74687.77,40.7,-0.04103,5e-05,2.55366]
[1776624352879,65.01,74693.19,40.7,-0.04078,5e-05,2.54107]
[1776624354175,65.01,74698.74,40.7,-0.04052,5e-05,2.52804]
[1776624354789,65.01,74699.86,40.7,-0.04046,5e-05,2.52546]
[1776624356229,65.01,74701.17,40.7,-0.0404,5e-05,2.52245]
[1776624356231,65.01,74701.17,40.7,-0.0404,5e-05,2.52245]
[1776624356802,65.01,74701.09,40.7,-0.04041,5e-05,2.52264]
[1776624358296,65.01,74700.67,40.7,-0.04042,5e-05,2.52341]
[1776624358366,65.01,74700.67,40.7,-0.04042,5e-05,2.52322]
[1776624359406,65.01,74700.67,40.7,-0.04042,5e-05,2.52322]
[1776624359825,65.01,74703.14,40.7,-0.04031,5e-05,2.51755]
[1776624364859,65.0,74704.27,40.7,-0.04024,5e-05,2.51405]
[1776624369894,64.99,74702.71,40.7,-0.04029,5e-05,2.51673]
[1776624372556,64.99,74702.72,40.7,-0.04028,5e-05,2.51635]
[1776624372789,64.99,74702.72,40.7,-0.04028,5e-05,2.51635]
[1776624373022,64.99,74702.72,40.7,-0.04028,5e-05,2.51635]
[1776624372968,64.99,74685.42,40.7,-0.04108,5e-05,2.55611]
[1776624373930,64.99,74654.64,40.7,-0.04254,5e-05,2.6286]
[1776624375939,65.01,74647.08,40.7,-0.04296,5e-05,2.64916]
[1776624380074,65.08,74648.01,40.7,-0.04308,5e-05,2.65513]
[1776624385159,65.05,74653.24,40.7,-0.04275,5e-05,2.63904]
[1776624387020,65.04,74666.88,40.7,-0.04209,5e-05,2.60629]
[1776624391048,65.04,74674.12,40.7,-0.04164,5e-05,2.58232]
[1776624396083,65.04,74675.41,40.7,-0.04158,5e-05,2.57949]
[1776624401119,65.04,74673.07,40.7,-0.0417,5e-05,2.58514]
[1776624406153,65.04,74670.06,40.7,-0.04184,5e-05,2.59226]
[1776624407159,65.04,74677.22,40.7,-0.0415,5e-05,2.57555]
[1776624413924,65.05,74681.76,40.7,-0.04129,5e-05,2.56519]
[1776624414024,65.05,74681.92,40.7,-0.04129,5e-05,2.565]
[1776624420251,65.03,74682.86,40.7,-0.04121,5e-05,2.56122]
[1776624421984,65.03,74682.86,40.7,-0.04121,5e-05,2.56122]
[1776624422374,65.03,74698.95,40.7,-0.04046,5e-05,2.52349]
[1776624424563,65.03,74704.23,40.7,-0.04021,5e-05,2.51098]
[1776624424664,65.02,74689.42,40.7,-0.04089,5e-05,2.54486]
[1776624425331,65.02,74670.37,40.7,-0.04178,5e-05,2.5892]
[1776624428343,65.02,74667.41,40.7,-0.04191,5e-05,2.59551]
[1776624428392,65.02,74667.8,40.7,-0.04188,5e-05,2.59427]
[1776624430393,65.01,74667.72,40.7,-0.04188,5e-05,2.59434]
[1776624430493,65.01,74668.81,40.7,-0.04183,5e-05,2.59167]
[1776624436363,65.0,74666.77,40.7,-0.04189,5e-05,2.59455]
[1776624437118,65.0,74666.77,40.7,-0.04189,5e-05,2.59455]
[1776624442405,64.98,74666.24,40.7,-0.04188,5e-05,2.59394]
[1776624447440,64.97,74669.52,40.7,-0.04169,5e-05,2.58468]
[1776624450461,64.96,74686.61,40.7,-0.04087,5e-05,2.54403]
[1776624451598,64.96,74686.61,40.7,-0.04087,5e-05,2.54403]
[1776624461540,64.94,74684.88,40.7,-0.04081,5e-05,2.53905]
[1776624467582,64.93,74685.24,40.7,-0.04076,5e-05,2.53685]
[1776624468637,64.93,74685.24,40.7,-0.04076,5e-05,2.53685]
[1776624468644,64.93,74668.69,40.7,-0.04153,5e-05,2.57511]
[1776624474631,64.91,74666.85,40.7,-0.04159,5e-05,2.57771]
[1776624476645,64.91,74678.53,40.7,-0.04102,5e-05,2.5499]
[1776624479667,64.9,74684.57,40.7,-0.04073,5e-05,2.53512]
[1776624482891,64.89,74686.31,40.7,-0.04063,5e-05,2.53042]
[1776624485251,64.89,74684.01,40.7,-0.04073,5e-05,2.5351]
[1776624485709,64.89,74660.24,40.7,-0.04184,5e-05,2.59051]
[1776624487723,64.86,74670.19,40.7,-0.0413,5e-05,2.56361]
[1776624492758,64.85,74670.27,40.7,-0.04127,5e-05,2.5621]
[1776624497793,64.83,74670.34,40.7,-0.04124,5e-05,2.56062]
[1776624498181,64.83,74670.34,40.7,-0.04124,5e-05,2.56062]
[1776624503397,64.83,74669.74,40.7,-0.04125,5e-05,2.56097]
[1776624511891,64.8,74669.59,40.7,-0.04111,5e-05,2.55235]
[1776624512898,64.8,74677.12,40.7,-0.04075,5e-05,2.53462]
[1776624517933,64.79,74671.65,40.7,-0.04099,5e-05,2.54632]
[1776624522968,64.78,74668.97,40.7,-0.04109,5e-05,2.5514]
[1776624528005,64.77,74674.51,40.7,-0.04081,5e-05,2.53745]
[1776624533039,64.77,74674.36,40.7,-0.0408,5e-05,2.53678]
[1776624539081,64.76,74675.79,40.7,-0.04071,5e-05,2.53228]
[1776624545123,64.75,74682.42,40.7,-0.04038,5e-05,2.51589]
[1776624550160,64.74,74687.74,40.7,-0.04012,5e-05,2.503]
[1776624556201,64.73,74695.69,40.7,-0.03974,5e-05,2.48378]
[1776624557208,64.73,74706.97,40.7,-0.03922,5e-05,2.45793]
[1776624562242,64.73,74713.78,40.7,-0.03891,4e-05,2.44215]
[1776624567278,64.73,74728.07,40.7,-0.03827,4e-05,2.40975]
[1776624572313,64.73,74724.85,40.7,-0.03832,4e-05,2.41086]
[1776624577423,64.73,74727.87,40.7,-0.03819,4e-05,2.40412]
[1776624582907,64.73,74729.01,40.7,-0.03814,4e-05,2.40162]
[1776624584663,64.73,74731.81,40.7,-0.03802,4e-05,2.3954]
[1776624589683,64.73,74731.82,40.7,-0.03802,4e-05,2.39551]
[1776624595549,64.73,74732.44,40.7,-0.03799,4e-05,2.39429]
[1776624599576,64.73,74740.51,40.7,-0.03764,4e-05,2.37644]
[1776624601072,64.73,74740.51,40.7,-0.03764,4e-05,2.37644]
[1776624601592,64.73,74750.98,40.7,-0.03719,4e-05,2.35336]
[1776624606576,64.74,74745.52,40.7,-0.03743,4e-05,2.36576]
[1776624608570,64.74,74745.72,40.7,-0.03743,4e-05,2.36546]
[1776624609648,64.74,74736.16,40.7,-0.03785,4e-05,2.38683]
[1776624610679,64.74,74736.16,40.7,-0.03785,4e-05,2.38683]
[1776624610846,64.74,74736.16,40.7,-0.03785,4e-05,2.38683]
[1776624610935,64.74,74734.57,40.7,-0.03792,4e-05,2.39044]
[1776624611719,64.74,74734.57,40.7,-0.03792,4e-05,2.39044]
[1776624615586,64.75,74737.27,40.7,-0.03781,4e-05,2.38508]
[1776624617999,64.75,74736.48,40.7,-0.03786,4e-05,2.38731]
[1776624619346,64.75,74736.52,40.7,-0.03786,4e-05,2.38769]
[1776624619802,64.75,74736.52,40.7,-0.03786,4e-05,2.38769]
[1776624619874,64.76,74736.59,40.7,-0.03787,4e-05,2.38799]
[1776624621649,64.76,74736.59,40.7,-0.03787,4e-05,2.38799]
[1776624622745,64.76,74727.24,40.7,-0.03829,4e-05,2.40923]
[1776624623752,64.76,74736.99,40.7,-0.03786,4e-05,2.38774]
[1776624624455,64.76,74736.99,40.7,-0.03786,4e-05,2.38774]
[1776624627425,64.77,74737.96,40.7,-0.03783,4e-05,2.38592]
[1776624629474,64.77,74737.9,40.7,-0.03783,4e-05,2.38609]
[1776624631015,64.77,74737.9,40.7,-0.03783,4e-05,2.38615]
[1776624631023,64.77,74741.72,40.7,-0.03758,4e-05,2.37152]
[1776624635185,64.77,74751.25,40.7,-0.03717,4e-05,2.35072]
[1776624635326,64.77,74751.25,40.7,-0.03717,4e-05,2.35072]
[1776624635520,64.77,74751.25,40.7,-0.03717,4e-05,2.35072]
[1776624635954,64.77,74751.25,40.7,-0.03717,4e-05,2.35072]
[1776624636009,64.77,74758.63,40.7,-0.03685,4e-05,2.33457]
[1776624639405,64.77,74761.89,40.7,-0.03672,4e-05,2.32779]
[1776624640679,64.78,74765.06,40.7,-0.03658,4e-05,2.32098]
[1776624640869,64.78,74765.06,40.7,-0.03658,4e-05,2.32098]
[1776624643900,64.78,74772.68,40.7,-0.03627,4e-05,2.30497]
[1776624644871,64.78,74772.68,40.7,-0.03627,4e-05,2.30497]
[1776624647013,64.78,74780.29,40.7,-0.03596,4e-05,2.2888]
[1776624647110,64.79,74787.36,40.7,-0.03566,4e-05,2.27372]
[1776624651956,64.79,74797.06,40.7,-0.03528,4e-05,2.25399]
[1776624652963,64.8,74803.22,40.7,-0.03503,4e-05,2.24108]
[1776624659007,64.81,74802.72,40.7,-0.03508,4e-05,2.24377]
[1776624662030,64.82,74789.01,40.7,-0.03566,4e-05,2.27367]
[1776624662572,64.82,74789.01,40.7,-0.03566,4e-05,2.27367]
[1776624662720,64.82,74789.01,40.7,-0.03566,4e-05,2.27367]
[1776624663097,64.82,74789.01,40.7,-0.03566,4e-05,2.27367]
[1776624663349,64.82,74789.01,40.7,-0.03566,4e-05,2.27367]
[1776624664644,64.82,74797.59,40.7,-0.03532,4e-05,2.25596]
[1776624668839,64.83,74801.24,40.7,-0.03519,4e-05,2.24919]
[1776624674117,64.85,74804.62,40.7,-0.03508,4e-05,2.24359]
[1776624679152,64.86,74804.58,40.7,-0.03511,4e-05,2.24501]
[1776624681188,64.86,74804.56,40.7,-0.03511,4e-05,2.24532]
[1776624681290,64.86,74819.25,40.7,-0.03451,4e-05,2.2144]
[1776624683120,64.87,74820.85,40.7,-0.03446,4e-05,2.21134]
[1776624688230,64.88,74820.05,40.7,-0.03452,4e-05,2.2149]
[1776624691339,64.89,74818.28,40.7,-0.03461,4e-05,2.21927]
[1776624697560,64.91,74810.1,40.7,-0.03489,4e-05,2.23265]
[1776624700572,64.91,74810.93,40.7,-0.03488,4e-05,2.23174]
[1776624708370,64.93,74811.35,40.7,-0.0349,4e-05,2.2331]
[1776624713780,64.94,74811.21,40.7,-0.03492,4e-05,2.23395]
[1776624714411,64.95,74801.45,40.7,-0.03534,4e-05,2.25585]
[1776624716195,64.95,74801.45,40.7,-0.03534,4e-05,2.25585]
[1776624721461,64.96,74808.75,40.7,-0.03507,4e-05,2.24196]
[1776624726495,64.98,74812.49,40.7,-0.03494,4e-05,2.23532]
[1776624727574,64.98,74812.49,40.7,-0.03494,4e-05,2.23532]
[1776624728117,64.98,74812.49,40.7,-0.03494,4e-05,2.23532]
[1776624728722,64.98,74793.15,40.7,-0.03575,4e-05,2.27719]
[1776624732750,64.99,74792.34,40.7,-0.0358,4e-05,2.27952]
[1776624737894,65.0,74792.01,40.7,-0.03583,4e-05,2.28131]
[1776624742828,65.0,74795.6,40.7,-0.0357,4e-05,2.2746]
[1776624748650,65.02,74798.5,40.7,-0.03561,4e-05,2.26985]
[1776624753685,65.03,74798.73,40.7,-0.03553,4e-05,2.26439]
[1776624758721,65.04,74799.67,40.7,-0.03552,4e-05,2.26351]
[1776624763247,65.04,74800.16,40.7,-0.03551,4e-05,2.26314]
[1776624763756,65.05,74812.97,40.7,-0.03499,4e-05,2.2363]
[1776624764458,65.05,74812.97,40.7,-0.03499,4e-05,2.2363]
[1776624770804,65.07,74817.25,40.7,-0.03485,4e-05,2.2292]
[1776624776846,65.08,74817.15,40.7,-0.03489,4e-05,2.23107]
[1776624778363,65.08,74817.15,40.7,-0.03489,4e-05,2.23107]
[1776624783649,65.1,74815.92,40.7,-0.03497,4e-05,2.2353]
[1776624784396,65.1,74808.61,40.7,-0.03528,4e-05,2.25137]
[1776624784557,65.1,74808.61,40.7,-0.03528,4e-05,2.25137]
[1776624785083,65.1,74792.0,40.7,-0.03597,4e-05,2.28718]
[1776624786213,65.1,74792.0,40.7,-0.03597,4e-05,2.28718]
[1776624791593,65.11,74793.72,40.7,-0.03592,4e-05,2.28459]
[1776624791623,65.11,74793.72,40.7,-0.03592,4e-05,2.28459]
[1776624791951,65.11,74784.87,40.7,-0.0363,4e-05,2.30369]
[1776624796438,65.12,74782.74,40.7,-0.0364,4e-05,2.30879]
[1776624801738,65.12,74780.97,40.7,-0.03648,4e-05,2.31334]
[1776624807057,65.13,74780.43,40.7,-0.03653,4e-05,2.31561]
[1776624812091,65.14,74780.05,40.7,-0.03647,4e-05,2.31096]
[1776624818134,65.15,74780.27,40.7,-0.03647,4e-05,2.31132]
[1776624823168,65.15,74780.05,40.7,-0.0365,4e-05,2.31249]
[1776624826410,65.15,74783.54,40.7,-0.03635,4e-05,2.30521]
[1776624828817,65.16,74783.92,40.7,-0.03635,4e-05,2.30483]
[1776624843309,65.18,74780.95,40.7,-0.03652,4e-05,2.31368]
[1776624848343,65.19,74774.35,40.7,-0.03681,4e-05,2.3287]
[1776624849455,65.19,74764.5,40.7,-0.03724,4e-05,2.35034]
[1776624849537,65.19,74764.5,40.7,-0.03724,4e-05,2.35034]
[1776624850232,65.19,74764.5,40.7,-0.03724,4e-05,2.35034]
[1776624850375,65.19,74756.09,40.7,-0.0376,4e-05,2.36884]
[1776624850882,65.19,74756.09,40.7,-0.0376,4e-05,2.36884]
[1776624851376,65.19,74749.06,40.7,-0.03791,4e-05,2.3845]
[1776624852097,65.19,74749.06,40.7,-0.03791,4e-05,2.3845]
[1776624853146,65.19,74751.09,40.7,-0.03782,4e-05,2.38003]
[1776624856127,65.19,74755.02,40.7,-0.03765,4e-05,2.37146]
[1776624861432,65.19,74754.79,40.7,-0.03767,4e-05,2.37218]
[1776624861442,65.19,74754.79,40.7,-0.03767,4e-05,2.37218]
[1776624863462,65.19,74762.86,40.7,-0.03732,4e-05,2.35455]
[1776624865476,65.19,74756.27,40.7,-0.03761,4e-05,2.36919]
[1776624870511,65.2,74755.68,40.7,-0.03764,4e-05,2.3707]
[1776624870557,65.2,74755.68,40.7,-0.03764,4e-05,2.3707]
[1776624876553,65.2,74757.13,40.7,-0.03749,4e-05,2.3616]
[1776624881588,65.2,74757.56,40.7,-0.03748,4e-05,2.36094]
[1776624883602,65.2,74750.07,40.7,-0.03781,4e-05,2.37758]
[1776624890435,65.2,74748.82,40.7,-0.03786,4e-05,2.38043]
[1776624895694,65.2,74754.26,40.7,-0.03763,4e-05,2.36868]
[1776624899721,65.21,74761.09,40.7,-0.03734,4e-05,2.35385]
[1776624904757,65.21,74762.05,40.7,-0.0373,4e-05,2.3521]
[1776624907884,65.21,74769.78,40.7,-0.03697,4e-05,2.3354]
[1776624913401,65.22,74771.92,40.7,-0.03689,4e-05,2.33117]
[1776624919861,65.22,74774.12,40.7,-0.03681,4e-05,2.32724]
[1776624924897,65.23,74783.01,40.7,-0.03645,4e-05,2.30852]
[1776624929931,65.23,74787.43,40.7,-0.03627,4e-05,2.29967]
[1776624935974,65.24,74786.38,40.7,-0.03625,4e-05,2.29676]
[1776624941011,65.25,74786.92,40.7,-0.03624,4e-05,2.29639]
[1776624947057,65.26,74787.72,40.7,-0.03622,4e-05,2.29563]
[1776624948064,65.26,74799.1,40.7,-0.03575,4e-05,2.27133]
[1776624955339,65.27,74793.32,40.7,-0.03601,4e-05,2.28448]
[1776624961796,65.27,74793.29,40.7,-0.03602,4e-05,2.28527]
[1776624966671,65.29,74793.14,40.7,-0.03606,4e-05,2.28721]
[1776624967173,65.29,74793.14,40.7,-0.03606,4e-05,2.28721]
[1776624967197,65.29,74783.73,40.7,-0.03646,4e-05,2.30786]
[1776624969659,65.29,74771.25,40.7,-0.037,4e-05,2.3353]
[1776624974032,65.3,74764.71,40.7,-0.03729,4e-05,2.35006]
[1776624978281,65.3,74769.4,40.7,-0.03709,4e-05,2.34013]
[1776624980288,65.3,74781.21,40.7,-0.0366,4e-05,2.31472]
[1776624982805,65.31,74782.66,40.7,-0.03654,4e-05,2.31184]
[1776624992375,65.32,74783.94,40.7,-0.03642,4e-05,2.30428]
[1776624997407,65.32,74785.36,40.7,-0.03637,4e-05,2.30195]
[1776625002098,65.33,74785.64,40.7,-0.03637,4e-05,2.30195]
[1776625008486,65.34,74787.02,40.7,-0.03634,4e-05,2.30003]
[1776625010192,65.34,74786.9,40.7,-0.03634,4e-05,2.30044]
[1776625015235,65.35,74786.78,40.7,-0.03636,4e-05,2.30147]
[1776625020545,65.35,74787.28,40.7,-0.03635,4e-05,2.30086]
[1776625025606,65.36,74784.85,40.7,-0.03648,4e-05,2.30735]
[1776625031647,65.37,74778.96,40.7,-0.03675,4e-05,2.3209]
[1776625036284,65.37,74782.09,40.7,-0.03662,4e-05,2.31462]
[1776625041718,65.38,74780.39,40.7,-0.03671,4e-05,2.3191]
[1776625046753,65.39,74781.51,40.7,-0.03667,4e-05,2.3173]
[1776625052151,65.39,74782.04,40.7,-0.03666,4e-05,2.31667]
[1776625052299,65.39,74786.77,40.7,-0.03637,4e-05,2.30043]
[1776625053803,65.4,74793.13,40.7,-0.03611,4e-05,2.28706]
[1776625056844,65.4,74793.47,40.7,-0.0361,4e-05,2.2867]
[1776625063437,65.4,74794.29,40.7,-0.03607,4e-05,2.28512]
[1776625066314,65.41,74795.18,40.7,-0.03606,4e-05,2.28466]
[1776625068510,65.42,74795.36,40.7,-0.03606,4e-05,2.28464]
[1776625069915,65.42,74802.15,40.7,-0.03579,4e-05,2.27065]
[1776625072498,65.42,74803.22,40.7,-0.03575,4e-05,2.26857]
[1776625077898,65.43,74802.18,40.7,-0.03581,4e-05,2.27181]
[1776625082727,65.44,74801.38,40.7,-0.03586,4e-05,2.27451]
[1776625088176,65.45,74805.23,40.7,-0.03573,4e-05,2.26747]
[1776625094083,65.47,74805.46,40.7,-0.03574,4e-05,2.2684]
[1776625102456,65.47,74806.7,40.7,-0.0357,4e-05,2.26636]
[1776625110198,65.5,74814.1,40.7,-0.03545,4e-05,2.25336]
[1776625111213,65.5,74814.1,40.7,-0.03545,4e-05,2.25336]
[1776625111223,65.5,74819.7,40.7,-0.03514,4e-05,2.23565]
[1776625114934,65.5,74820.39,40.7,-0.03512,4e-05,2.23467]
[1776625121275,65.52,74812.22,40.7,-0.03549,4e-05,2.25399]
[1776625127318,65.53,74814.88,40.7,-0.03541,4e-05,2.24969]
[1776625129711,65.53,74815.26,40.7,-0.0354,4e-05,2.2491]
[1776625130339,65.54,74806.4,40.7,-0.03577,4e-05,2.26839]
[1776625135374,65.55,74807.35,40.7,-0.03575,4e-05,2.26736]
[1776625141417,65.56,74804.34,40.7,-0.0359,4e-05,2.27514]
[1776625145013,65.56,74804.01,40.7,-0.03593,4e-05,2.27638]
[1776625146577,65.56,74804.01,40.7,-0.03593,4e-05,2.27638]
[1776625151663,65.57,74804.87,40.7,-0.03591,4e-05,2.27543]
[1776625160550,65.59,74804.98,40.7,-0.03594,4e-05,2.27712]
[1776625161436,65.59,74804.98,40.7,-0.03594,4e-05,2.27712]
[1776625161455,65.59,74804.98,40.7,-0.03594,4e-05,2.27712]
[1776625161479,65.59,74804.98,40.7,-0.03594,4e-05,2.27712]
[1776625161614,65.59,74804.98,40.7,-0.03594,4e-05,2.27712]
[1776625170620,65.61,74803.29,40.7,-0.03604,4e-05,2.28244]
[1776625175655,65.61,74804.18,40.7,-0.03593,4e-05,2.27525]
[1776625177848,65.61,74804.0,40.7,-0.03594,4e-05,2.2758]
[1776625186732,65.63,74803.93,40.7,-0.03598,4e-05,2.27767]
[1776625191767,65.64,74804.35,40.7,-0.03598,4e-05,2.27762]
[1776625196802,65.65,74805.63,40.7,-0.03594,4e-05,2.27573]
[1776625200768,65.65,74805.97,40.7,-0.03594,4e-05,2.27552]
[1776625200947,65.65,74805.97,40.7,-0.03594,4e-05,2.27552]
[1776625200865,65.65,74813.85,40.7,-0.03561,4e-05,2.25891]
[1776625201853,65.65,74825.67,40.7,-0.03513,4e-05,2.23391]
[1776625203866,65.66,74843.25,40.7,-0.03443,4e-05,2.19776]
[1776625206887,65.67,74852.66,40.7,-0.03407,4e-05,2.17912]
[1776625209438,65.67,74856.33,40.7,-0.03393,4e-05,2.1722]
[1776625214485,65.69,74854.37,40.7,-0.03404,4e-05,2.17795]
[1776625219978,65.71,74855.27,40.7,-0.03404,4e-05,2.17805]
[1776625225176,65.72,74860.55,40.7,-0.03386,4e-05,2.1688]
[1776625226849,65.72,74861.34,40.7,-0.03383,4e-05,2.16717]
[1776625227264,65.73,74863.27,40.7,-0.03377,4e-05,2.16388]
[1776625227829,65.73,74863.27,40.7,-0.03377,4e-05,2.16388]
[1776625228518,65.73,74881.16,40.7,-0.03307,4e-05,2.12764]
[1776625229068,65.73,74881.16,40.7,-0.03307,4e-05,2.12764]
[1776625233056,65.74,74880.04,40.7,-0.03306,4e-05,2.12557]
[1776625233953,65.74,74880.04,40.7,-0.03306,4e-05,2.12557]
[1776625234134,65.75,74880.91,40.7,-0.03304,4e-05,2.12421]
[1776625237337,65.76,74886.47,40.7,-0.03284,4e-05,2.11416]
[1776625237437,65.76,74901.99,40.7,-0.03226,4e-05,2.08333]
[1776625240411,65.77,74908.12,40.7,-0.03203,4e-05,2.07171]
[1776625240496,65.77,74908.12,40.7,-0.03203,4e-05,2.07171]
[1776625240539,65.77,74912.93,40.7,-0.03186,4e-05,2.06231]
[1776625241473,65.77,74925.93,40.7,-0.03137,4e-05,2.03676]
[1776625243500,65.78,74929.25,40.7,-0.03126,4e-05,2.03077]
[1776625243851,65.79,74926.93,40.7,-0.03137,4e-05,2.03644]
[1776625245609,65.79,74919.92,40.7,-0.03164,4e-05,2.05072]
[1776625250198,65.8,74927.48,40.7,-0.03137,4e-05,2.0366]
[1776625255233,65.81,74933.6,40.7,-0.03116,4e-05,2.0257]
[1776625260268,65.9,74933.47,40.7,-0.03134,4e-05,2.03545]
[1776625262294,65.94,74943.43,40.7,-0.03106,4e-05,2.02045]
[1776625264536,66.01,74933.29,40.7,-0.03157,4e-05,2.04728]
[1776625269342,66.05,74925.5,40.7,-0.03194,4e-05,2.06699]
[1776625272910,66.08,74943.3,40.7,-0.03133,4e-05,2.03469]
[1776625278406,66.18,74942.71,40.7,-0.03154,4e-05,2.04633]
[1776625283441,66.25,74936.93,40.7,-0.03191,4e-05,2.06583]
[1776625289483,66.26,74937.36,40.7,-0.03191,4e-05,2.06604]
[1776625290490,66.27,74931.05,40.7,-0.03215,4e-05,2.07871]
[1776625293511,66.27,74936.57,40.7,-0.03187,4e-05,2.06245]
[1776625296532,66.28,74942.99,40.7,-0.03164,4e-05,2.05035]
[1776625301568,66.3,74947.27,40.7,-0.03154,4e-05,2.04487]
[1776625306603,66.31,74946.56,40.7,-0.03159,4e-05,2.04748]
[1776625311638,66.32,74946.21,40.7,-0.03162,4e-05,2.04919]
[1776625316675,66.33,74947.55,40.7,-0.03159,4e-05,2.04758]
[1776625321709,66.34,74948.49,40.7,-0.03157,4e-05,2.04676]
[1776625326744,66.35,74945.43,40.7,-0.0317,4e-05,2.05378]
[1776625327751,66.36,74939.05,40.7,-0.03195,4e-05,2.06654]
[1776625329765,66.36,74930.7,40.7,-0.03227,4e-05,2.0834]
[1776625334800,66.37,74943.51,40.7,-0.0318,4e-05,2.05882]
[1776625336815,66.37,74950.09,40.7,-0.03156,4e-05,2.04629]
[1776625341850,66.4,74951.53,40.7,-0.03157,4e-05,2.04646]
[1776625347078,66.41,74946.99,40.7,-0.03175,4e-05,2.05619]
[1776625353969,66.42,74946.95,40.7,-0.03169,4e-05,2.05182]
[1776625362998,66.44,74948.51,40.7,-0.03167,4e-05,2.0508]
[1776625365012,66.44,74957.69,40.7,-0.03134,4e-05,2.03328]
[1776625368033,66.49,74946.1,40.7,-0.03186,4e-05,2.06087]
[1776625370047,66.49,74932.69,40.7,-0.03237,4e-05,2.08773]
[1776625375082,66.5,74930.67,40.7,-0.03246,4e-05,2.09243]
[1776625380120,66.5,74938.99,40.7,-0.03216,4e-05,2.07661]
[1776625385155,66.51,74933.33,40.7,-0.03239,4e-05,2.08865]
[1776625390190,66.52,74931.76,40.7,-0.03246,4e-05,2.09245]
[1776625395534,66.52,74931.33,40.7,-0.03249,4e-05,2.09383]
[1776625401278,66.53,74932.89,40.7,-0.03244,4e-05,2.09141]
[1776625401472,66.53,74932.89,40.7,-0.03244,4e-05,2.09141]
[1776625401607,66.53,74932.89,40.7,-0.03244,4e-05,2.09141]
[1776625401862,66.53,74932.89,40.7,-0.03244,4e-05,2.09141]
[1776625401937,66.54,74930.69,40.7,-0.03254,4e-05,2.09649]
[1776625403026,66.54,74914.43,40.7,-0.03317,4e-05,2.12941]
[1776625403977,66.54,74914.43,40.7,-0.03317,4e-05,2.12941]
[1776625404033,66.54,74912.7,40.7,-0.03324,4e-05,2.13327]
[1776625405581,66.54,74912.7,40.7,-0.03324,4e-05,2.13327]
[1776625412344,66.55,74907.04,40.7,-0.03338,4e-05,2.13915]
[1776625415839,66.55,74907.15,40.7,-0.03338,4e-05,2.13904]
[1776625416869,66.55,74888.91,40.7,-0.0341,4e-05,2.17618]
[1776625422414,66.55,74887.06,40.7,-0.03417,4e-05,2.17994]
[1776625427130,66.55,74893.65,40.7,-0.03391,4e-05,2.16646]
[1776625431352,66.55,74899.04,40.7,-0.0337,4e-05,2.15558]
[1776625434604,66.55,74908.61,40.7,-0.03333,4e-05,2.13637]
[1776625437349,66.55,74910.22,44.6,-0.03327,4e-05,2.13332]
[1776625437359,66.55,74910.22,44.6,-0.03327,4e-05,2.13332]
[1776625437367,66.55,74910.22,44.6,-0.03327,4e-05,2.13332]
[1776625437521,66.55,74910.87,44.6,-0.03324,4e-05,2.13201]
[1776625442556,66.54,74910.83,44.6,-0.03321,4e-05,2.13019]
[1776625446927,66.53,74911.47,44.6,-0.03316,4e-05,2.12777]
[1776625452285,66.5,74906.59,44.6,-0.03331,4e-05,2.13537]
[1776625457872,66.49,74905.47,44.6,-0.03332,4e-05,2.13571]
[1776625460751,66.48,74905.74,44.6,-0.03329,4e-05,2.13402]
[1776625466725,66.45,74905.63,44.6,-0.03323,4e-05,2.1312]
[1776625471760,66.43,74900.08,44.6,-0.03332,4e-05,2.13452]
[1776625473774,66.42,74890.44,44.6,-0.03369,4e-05,2.15329]
[1776625477390,66.41,74888.26,44.6,-0.03375,4e-05,2.15646]
[1776625482839,66.39,74883.82,44.6,-0.03387,4e-05,2.16297]
[1776625487817,66.37,74883.44,44.6,-0.03386,4e-05,2.16245]
[1776625492910,66.35,74884.47,44.6,-0.03377,4e-05,2.15735]
[1776625497955,66.33,74889.09,44.6,-0.03355,4e-05,2.14588]
[1776625498957,66.32,74898.07,44.6,-0.03319,4e-05,2.12729]
[1776625500679,66.32,74898.62,44.6,-0.03316,4e-05,2.12581]
[1776625506008,66.3,74900.9,44.6,-0.03303,4e-05,2.11906]
[1776625508491,66.29,74903.19,44.6,-0.03293,4e-05,2.11374]
[1776625508592,66.29,74903.19,44.6,-0.03293,4e-05,2.11374]
[1776625511369,66.28,74912.66,44.6,-0.03255,4e-05,2.09377]
[1776625511397,66.28,74912.66,44.6,-0.03255,4e-05,2.09377]
[1776625511439,66.28,74912.66,44.6,-0.03255,4e-05,2.09377]
[1776625511465,66.28,74912.66,44.6,-0.03255,4e-05,2.09377]
[1776625511615,66.28,74912.66,44.6,-0.03255,4e-05,2.09377]
[1776625512082,66.28,74932.12,44.6,-0.03181,4e-05,2.05484]
[1776625513057,66.28,74942.57,44.6,-0.03141,4e-05,2.03407]
[1776625515958,66.27,74943.87,44.6,-0.03136,4e-05,2.03111]
[1776625518940,66.27,74944.98,44.6,-0.03131,4e-05,2.02853]
[1776625524046,66.26,74946.49,44.6,-0.03123,4e-05,2.02439]
[1776625530182,66.25,74962.68,44.6,-0.03061,4e-05,1.99165]
[1776625530288,66.25,74962.68,44.6,-0.03061,4e-05,1.99165]
[1776625530366,66.25,74962.68,44.6,-0.03061,4e-05,1.99165]
[1776625530415,66.25,74962.68,44.6,-0.03061,4e-05,1.99165]
[1776625530484,66.25,74962.68,44.6,-0.03061,4e-05,1.99165]
[1776625531189,66.24,74970.27,44.6,-0.03025,4e-05,1.97121]
[1776625531750,66.24,74970.27,44.6,-0.03025,4e-05,1.97121]
[1776625538021,66.22,74974.55,44.6,-0.03005,4e-05,1.96012]
[1776625543274,66.21,74975.23,44.6,-0.03001,4e-05,1.95823]
[1776625544281,66.21,74968.01,44.6,-0.03027,4e-05,1.97194]
[1776625544996,66.21,74968.01,44.6,-0.03027,4e-05,1.97194]
[1776625546295,66.21,74977.3,44.6,-0.02993,4e-05,1.95398]
[1776625551339,66.2,74975.26,44.6,-0.03,4e-05,1.95746]
[1776625554523,66.2,74978.19,44.6,-0.02989,4e-05,1.95172]
[1776625560441,66.2,74978.89,44.6,-0.02986,4e-05,1.94993]
[1776625566473,66.19,74978.44,44.6,-0.02985,4e-05,1.94979]
[1776625566601,66.19,74978.44,44.6,-0.02985,4e-05,1.94979]
[1776625568460,66.19,74965.07,44.6,-0.03033,4e-05,1.9751]
[1776625573495,66.18,74962.77,44.6,-0.0304,4e-05,1.97893]
[1776625578530,66.17,74961.61,44.6,-0.03043,4e-05,1.98057]
[1776625583565,66.17,74962.15,44.6,-0.0304,4e-05,1.97893]
[1776625588599,66.16,74963.59,44.6,-0.03034,4e-05,1.97558]
[1776625594641,66.16,74963.36,44.6,-0.03025,4e-05,1.96968]
[1776625598069,66.15,74961.78,44.6,-0.0303,4e-05,1.97251]
[1776625598180,66.15,74961.78,44.6,-0.0303,4e-05,1.97251]
[1776625598318,66.15,74961.78,44.6,-0.0303,4e-05,1.97251]
[1776625598775,66.15,74950.41,44.6,-0.03071,4e-05,1.99422]
[1776625599852,66.15,74950.41,44.6,-0.03071,4e-05,1.99422]
[1776625602357,66.15,74947.7,44.6,-0.0308,4e-05,1.99891]
[1776625602381,66.15,74947.7,44.6,-0.0308,4e-05,1.99891]
[1776625602708,66.15,74955.07,44.6,-0.03053,4e-05,1.98466]
[1776625607743,66.14,74959.38,44.6,-0.03037,4e-05,1.97577]
[1776625611509,66.14,74962.4,44.6,-0.03025,4e-05,1.96965]
[1776625616806,66.13,74969.2,44.6,-0.03,4e-05,1.95609]
[1776625621841,66.13,74972.96,44.6,-0.02986,4e-05,1.94856]
[1776625626876,66.13,74977.19,44.6,-0.0297,4e-05,1.94022]
[1776625630473,66.12,74977.58,44.6,-0.02968,4e-05,1.93928]
[1776625635940,66.12,74982.8,44.6,-0.02949,4e-05,1.92918]
[1776625639719,66.12,74983.37,44.6,-0.02947,4e-05,1.928]
[1776625645005,66.12,74988.63,44.6,-0.02928,4e-05,1.91794]
[1776625648312,66.12,74988.91,44.6,-0.02927,4e-05,1.91739]
[1776625649032,66.12,74973.26,44.6,-0.02983,4e-05,1.94694]
[1776625651047,66.12,74977.11,44.6,-0.02961,4e-05,1.93383]
[1776625654626,66.12,74976.39,44.6,-0.02963,4e-05,1.93505]
[1776625654639,66.12,74976.39,44.6,-0.02963,4e-05,1.93505]
[1776625661117,66.11,74977.04,44.6,-0.0296,4e-05,1.93349]
[1776625666152,66.11,74976.29,44.6,-0.02962,4e-05,1.93468]
[1776625673201,66.11,74976.86,44.6,-0.0296,4e-05,1.93326]
[1776625678235,66.11,74974.08,44.6,-0.02969,4e-05,1.93831]
[1776625683271,66.1,74980.61,44.6,-0.02945,4e-05,1.92566]
[1776625688306,66.1,74982.65,44.6,-0.02938,4e-05,1.92167]
[1776625693341,66.1,74983.29,44.6,-0.02935,4e-05,1.92033]
[1776625697293,66.1,74983.59,44.6,-0.02934,4e-05,1.91969]
[1776625702403,66.1,74987.88,44.6,-0.02919,4e-05,1.91147]
[1776625704393,66.1,74988.07,44.6,-0.02918,4e-05,1.9111]
[1776625705425,66.1,74996.34,44.6,-0.02889,3e-05,1.89559]
[1776625706142,66.1,74996.34,44.6,-0.02889,3e-05,1.89559]
[1776625707956,66.1,74996.12,44.6,-0.0289,3e-05,1.89602]
[1776625708446,66.1,75002.99,44.6,-0.02866,3e-05,1.88323]
[1776625713481,66.1,74998.04,44.6,-0.02876,3e-05,1.887]
[1776625717983,66.1,74998.44,44.6,-0.02875,3e-05,1.88634]
[1776625724558,66.1,74999.66,44.6,-0.02871,3e-05,1.88436]
[1776625729593,66.11,75001.74,44.6,-0.02864,3e-05,1.88068]
[1776625734628,66.11,74997.73,44.6,-0.02878,3e-05,1.88832]
[1776625739101,66.11,75000.07,44.6,-0.0287,3e-05,1.88403]
[1776625739676,66.11,74987.96,44.6,-0.02913,3e-05,1.90678]
[1776625740670,66.11,74979.92,44.6,-0.02941,4e-05,1.92191]
[1776625745845,66.11,74980.27,44.6,-0.02939,4e-05,1.92115]
[1776625750610,66.11,74979.0,44.6,-0.02944,4e-05,1.92341]
[1776625750997,66.11,74979.0,44.6,-0.02944,4e-05,1.92341]
[1776625751224,66.11,74996.31,44.6,-0.02883,3e-05,1.89096]
[1776625751851,66.11,74996.31,44.6,-0.02883,3e-05,1.89096]
[1776625756193,66.11,74994.57,44.6,-0.02889,3e-05,1.8943]
[1776625761678,66.11,74997.02,44.6,-0.02881,3e-05,1.88989]
[1776625761713,66.11,74997.02,44.6,-0.02881,3e-05,1.88989]
[1776625762179,66.11,74997.02,44.6,-0.02881,3e-05,1.88989]
[1776625763847,66.11,75002.22,44.6,-0.02863,3e-05,1.88029]
[1776625769881,66.11,75001.72,44.6,-0.02866,3e-05,1.88151]
[1776625774918,66.11,74997.8,44.6,-0.02871,3e-05,1.88341]
[1776625780952,66.12,75004.0,44.6,-0.02851,3e-05,1.87227]
[1776625784995,66.12,74997.78,44.6,-0.02873,3e-05,1.88405]
[1776625792030,66.12,74985.96,44.6,-0.02914,3e-05,1.9064]
[1776625792704,66.12,74985.96,44.6,-0.02914,3e-05,1.9064]
[1776625793512,66.12,74985.96,44.6,-0.02914,3e-05,1.9064]
[1776625797136,66.12,74980.73,44.6,-0.02933,4e-05,1.91626]
[1776625797381,66.12,74980.73,44.6,-0.02933,4e-05,1.91626]
[1776625798525,66.12,74979.47,44.6,-0.02937,4e-05,1.9186]
[1776625798600,66.12,74974.07,44.6,-0.02956,4e-05,1.9288]
[1776625798763,66.12,74974.07,44.6,-0.02956,4e-05,1.9288]
[1776625804114,66.12,74976.83,44.6,-0.02946,4e-05,1.92336]
[1776625804945,66.12,74976.83,44.6,-0.02946,4e-05,1.92336]
[1776625806128,66.12,74985.48,44.6,-0.02915,4e-05,1.907]
[1776625811163,66.12,74989.0,44.6,-0.02903,3e-05,1.90037]
[1776625817205,66.12,74987.71,44.6,-0.02907,3e-05,1.90276]
[1776625822240,66.12,74987.39,44.6,-0.02908,3e-05,1.90333]
[1776625827275,66.12,74987.43,44.6,-0.02908,3e-05,1.90323]
[1776625832310,66.12,74987.66,44.6,-0.02899,3e-05,1.89716]
[1776625834710,66.12,74989.73,44.6,-0.02892,3e-05,1.8933]
[1776625835542,66.12,74997.17,44.6,-0.02866,3e-05,1.87945]
[1776625837345,66.12,74990.65,44.6,-0.02889,3e-05,1.89165]
[1776625838381,66.12,74990.65,44.6,-0.02889,3e-05,1.89165]
[1776625839177,66.12,74987.28,44.6,-0.02901,3e-05,1.89796]
[1776625840373,66.12,74986.65,44.6,-0.02903,3e-05,1.89914]
[1776625845081,66.12,74984.97,44.6,-0.02909,3e-05,1.90226]
[1776625846773,66.12,74984.71,44.6,-0.0291,3e-05,1.90273]
[1776625847415,66.12,74974.97,44.6,-0.02944,4e-05,1.92105]
[1776625848801,66.12,74974.3,44.6,-0.02946,4e-05,1.92228]
[1776625854075,66.12,74974.55,44.6,-0.02945,4e-05,1.92159]
[1776625860506,66.11,74980.19,44.6,-0.02925,4e-05,1.91074]
[1776625864461,66.11,74980.12,44.6,-0.02925,4e-05,1.91079]
[1776625865636,66.11,74980.33,44.6,-0.02924,4e-05,1.91034]
[1776625871582,66.11,74972.76,44.6,-0.0295,4e-05,1.92434]
[1776625878633,66.11,74966.89,44.6,-0.0297,4e-05,1.93514]
[1776625882373,66.11,74965.34,44.6,-0.02976,4e-05,1.93796]
[1776625883673,66.11,74965.23,44.6,-0.02976,4e-05,1.93804]
[1776625889712,66.1,74965.77,44.6,-0.02973,4e-05,1.93656]
[1776625892874,66.1,74965.36,44.6,-0.02966,4e-05,1.93155]
[1776625893741,66.1,74955.77,44.6,-0.03,4e-05,1.94967]
[1776625898072,66.1,74955.45,44.6,-0.03001,4e-05,1.95002]
[1776625906832,66.09,74953.67,44.6,-0.03006,4e-05,1.95253]
[1776625911867,66.08,74947.31,44.6,-0.03028,4e-05,1.96427]
[1776625914456,66.08,74947.05,44.6,-0.03029,4e-05,1.96467]
[1776625918916,66.08,74940.25,44.6,-0.03052,4e-05,1.97716]
[1776625919863,66.08,74940.25,44.6,-0.03052,4e-05,1.97716]
[1776625924959,66.07,74940.13,44.6,-0.03051,4e-05,1.97667]
[1776625926167,66.07,74940.13,44.6,-0.03051,4e-05,1.97667]
[1776625926233,66.07,74940.13,44.6,-0.03051,4e-05,1.97667]
[1776625934024,66.06,74940.95,44.6,-0.03046,4e-05,1.97409]
[1776625939061,66.05,74944.53,44.6,-0.03032,4e-05,1.96671]
[1776625942082,66.05,74951.16,44.6,-0.03008,4e-05,1.95372]
[1776625947118,66.05,74959.64,44.6,-0.02977,4e-05,1.93718]
[1776625952158,66.05,74963.17,44.6,-0.02956,4e-05,1.92461]
[1776625958200,66.05,74957.13,44.6,-0.02977,4e-05,1.93595]
[1776625963235,66.04,74951.14,44.6,-0.02998,4e-05,1.94717]
[1776625968270,66.04,74955.17,44.6,-0.02983,4e-05,1.93913]
[1776625975319,66.04,74955.87,44.6,-0.0298,4e-05,1.93749]
[1776625982186,66.04,74956.01,44.6,-0.02979,4e-05,1.93719]
[1776625987403,66.03,74956.97,44.6,-0.02975,4e-05,1.93497]
[1776625992437,66.03,74951.3,44.6,-0.02995,4e-05,1.94558]
[1776625998479,66.03,74950.82,44.6,-0.02996,4e-05,1.9462]
[1776626000494,66.03,74943.72,44.6,-0.03022,4e-05,1.95968]
[1776626005529,66.02,74943.98,44.6,-0.0302,4e-05,1.95883]
[1776626010567,66.02,74942.4,44.6,-0.03025,4e-05,1.96151]
[1776626011574,66.02,74955.31,44.6,-0.0297,4e-05,1.93105]
[1776626016611,66.02,74956.37,44.6,-0.02966,4e-05,1.92892]
[1776626019631,66.02,74963.06,44.6,-0.02942,4e-05,1.91618]
[1776626026680,66.02,74964.66,44.6,-0.02937,4e-05,1.91315]
[1776626031715,66.02,74968.18,44.6,-0.02924,4e-05,1.90653]
[1776626036750,66.02,74983.47,44.6,-0.02871,3e-05,1.878]
[1776626036794,66.02,74983.47,44.6,-0.02871,3e-05,1.878]
[1776626036795,66.02,74983.47,44.6,-0.02871,3e-05,1.878]
[1776626040789,66.02,74983.7,44.6,-0.02871,3e-05,1.87774]
[1776626042660,66.02,74990.69,44.6,-0.02847,3e-05,1.86487]
[1776626047766,66.02,74996.1,44.6,-0.02829,3e-05,1.85519]
[1776626053871,66.03,75000.0,44.6,-0.02817,3e-05,1.84874]
[1776626058905,66.04,74996.08,44.6,-0.02831,3e-05,1.85641]
[1776626061740,66.04,74996.08,44.6,-0.02831,3e-05,1.85641]
[1776626062191,66.04,74998.38,44.6,-0.02824,3e-05,1.85242]
[1776626068982,66.04,74999.0,44.6,-0.02822,3e-05,1.85155]
[1776626075019,66.05,75004.8,44.6,-0.02796,3e-05,1.83636]
[1776626080055,66.06,75003.84,44.6,-0.028,3e-05,1.83867]
[1776626086098,66.06,75003.05,44.6,-0.02804,3e-05,1.84083]
[1776626090132,66.07,74981.62,44.6,-0.02879,3e-05,1.88088]
[1776626095163,66.07,74974.94,44.6,-0.02902,4e-05,1.8935]
[1776626100198,66.07,74976.85,44.6,-0.02896,3e-05,1.89006]
[1776626105233,66.07,74974.83,44.6,-0.02903,4e-05,1.89397]
[1776626107247,66.07,74985.62,44.6,-0.02866,3e-05,1.87388]
[1776626112282,66.08,74990.45,44.6,-0.0285,3e-05,1.86522]
[1776626117317,66.08,74990.48,44.6,-0.0285,3e-05,1.86554]
[1776626122352,66.08,74990.41,44.6,-0.02851,3e-05,1.86603]
[1776626127387,66.09,74993.74,44.6,-0.0284,3e-05,1.86023]
[1776626132422,66.09,74994.24,44.6,-0.02831,3e-05,1.85414]
[1776626133429,66.09,74983.35,44.6,-0.02869,3e-05,1.8744]
[1776626137179,66.09,74981.27,44.6,-0.02877,3e-05,1.87852]
[1776626138327,66.09,74981.24,44.6,-0.02877,3e-05,1.87862]
[1776626143500,66.1,74983.09,44.6,-0.02871,3e-05,1.87549]
[1776626148534,66.1,74977.55,44.6,-0.02891,3e-05,1.88608]
[1776626150549,66.1,74967.93,44.6,-0.02925,4e-05,1.9042]
[1776626151556,66.1,74960.29,44.6,-0.02952,4e-05,1.91862]
[1776626156591,66.1,74960.6,44.6,-0.02951,4e-05,1.91795]
[1776626161645,66.1,74958.24,44.6,-0.02959,4e-05,1.9223]
[1776626166680,66.1,74958.08,44.6,-0.02959,4e-05,1.92247]
[1776626171715,66.1,74961.13,44.6,-0.02948,4e-05,1.91657]
[1776626174736,66.1,74968.22,44.6,-0.02923,4e-05,1.90315]
[1776626179771,66.1,74969.52,44.6,-0.02918,4e-05,1.90074]
[1776626184806,66.1,74969.56,44.6,-0.02918,4e-05,1.90069]
[1776626186820,66.1,74975.9,44.6,-0.02896,3e-05,1.88883]
[1776626191854,66.1,74979.85,44.6,-0.02874,3e-05,1.87599]
[1776626194876,66.1,74986.65,44.6,-0.02851,3e-05,1.86349]
[1776626199911,66.1,74988.11,44.6,-0.02847,3e-05,1.86112]
[1776626203939,66.11,74980.04,44.6,-0.02875,3e-05,1.87637]
[1776626208974,66.11,74978.19,44.6,-0.02882,3e-05,1.88003]
[1776626215016,66.11,74977.87,44.6,-0.02883,3e-05,1.88085]
[1776626220051,66.11,74974.54,44.6,-0.02895,3e-05,1.88724]
[1776626221058,66.11,74980.79,44.6,-0.02874,3e-05,1.87561]
[1776626226093,66.11,74980.19,44.6,-0.02876,3e-05,1.87695]
[1776626231128,66.12,74974.62,44.6,-0.02896,3e-05,1.88752]
[1776626237170,66.12,74974.21,44.6,-0.02898,4e-05,1.88843]
[1776626243213,66.12,74974.26,44.6,-0.02898,4e-05,1.88847]
[1776626248247,66.12,74975.68,44.6,-0.02893,3e-05,1.88591]
[1776626254291,66.12,74976.71,44.6,-0.02881,3e-05,1.87852]
[1776626256305,66.12,74991.13,44.6,-0.02832,3e-05,1.85184]
[1776626261341,66.13,74991.7,44.6,-0.0283,3e-05,1.85115]
[1776626263355,66.13,74998.38,44.6,-0.02808,3e-05,1.83902]
[1776626271415,66.13,74999.83,44.6,-0.02804,3e-05,1.83716]
[1776626276457,66.14,75000.04,44.6,-0.02804,3e-05,1.83718]
[1776626281492,66.14,75000.25,44.6,-0.02805,3e-05,1.83732]
[1776626281506,66.15,74984.85,44.6,-0.02858,3e-05,1.86582]
[1776626284507,66.15,74978.63,44.6,-0.0288,3e-05,1.87759]
[1776626286526,66.15,74966.71,44.6,-0.02922,4e-05,1.89998]
[1776626291561,66.15,74962.2,44.6,-0.02938,4e-05,1.9085]
[1776626296596,66.15,74966.49,44.6,-0.02922,4e-05,1.90041]
[1776626301630,66.15,74966.78,44.6,-0.02921,4e-05,1.89987]
[1776626306666,66.15,74970.15,44.6,-0.0291,4e-05,1.89355]
[1776626307673,66.15,74982.36,44.6,-0.02867,3e-05,1.87078]
[1776626311124,66.15,74985.84,44.6,-0.02855,3e-05,1.86447]
[1776626314721,66.15,74992.71,44.6,-0.02824,3e-05,1.84647]
[1776626317760,66.16,75005.68,44.6,-0.0278,3e-05,1.82299]
[1776626322778,66.18,75014.18,44.6,-0.02757,3e-05,1.81044]
[1776626326806,66.23,75005.88,44.6,-0.02793,3e-05,1.83005]
[1776626331842,66.24,75004.76,44.6,-0.02798,3e-05,1.83266]
[1776626335901,66.24,74994.68,44.6,-0.02833,3e-05,1.85159]
[1776626340905,66.24,75000.46,44.6,-0.02814,3e-05,1.84136]
[1776626344934,66.25,74993.44,44.6,-0.02839,3e-05,1.85462]
[1776626349968,66.25,74994.79,44.6,-0.02835,3e-05,1.8525]
[1776626355006,66.25,74995.09,44.6,-0.02835,3e-05,1.85229]
[1776626356070,66.26,75001.67,44.6,-0.02812,3e-05,1.84027]
[1776626362053,66.26,74997.46,44.6,-0.02828,3e-05,1.84853]
[1776626367095,66.26,74999.97,44.6,-0.0282,3e-05,1.84424]
[1776626371117,66.27,75014.93,44.6,-0.02762,3e-05,1.81188]
[1776626377236,66.27,75019.52,44.6,-0.02748,3e-05,1.80419]
[1776626378168,66.31,75036.34,44.6,-0.02698,3e-05,1.77729]
[1776626380568,66.33,75039.5,44.6,-0.02691,3e-05,1.7737]
[1776626383554,66.39,75039.66,44.6,-0.02702,3e-05,1.77957]
[1776626384210,66.43,75024.72,44.6,-0.02758,3e-05,1.81023]
[1776626387232,66.44,75047.55,44.6,-0.02684,3e-05,1.76973]
[1776626391260,66.52,75040.25,44.6,-0.02722,3e-05,1.79079]
[1776626396295,66.59,75045.02,44.6,-0.02719,3e-05,1.78929]
[1776626401330,66.61,75045.06,44.6,-0.02723,3e-05,1.79163]
[1776626406365,66.64,75047.54,44.6,-0.0272,3e-05,1.78959]
[1776626411400,66.65,75047.33,44.6,-0.02722,3e-05,1.79082]
[1776626416435,66.65,75046.11,44.6,-0.02727,3e-05,1.79384]
[1776626421476,66.66,75039.56,44.6,-0.02751,3e-05,1.80638]
[1776626423490,66.67,75049.96,44.6,-0.02717,3e-05,1.78803]
[1776626428525,66.69,75051.74,44.6,-0.02715,3e-05,1.78732]
[1776626433560,66.7,75053.99,44.6,-0.02702,3e-05,1.77872]
[1776626439647,66.71,75055.09,44.6,-0.027,3e-05,1.77788]
[1776626444678,66.72,75055.61,44.6,-0.027,3e-05,1.77787]
[1776626449713,66.73,75057.89,44.6,-0.02694,3e-05,1.77474]
[1776626454747,66.74,75056.93,44.6,-0.02699,3e-05,1.77736]
[1776626459783,66.75,75057.13,44.6,-0.027,3e-05,1.77791]
[1776626464828,66.76,75057.48,44.6,-0.02701,3e-05,1.77836]
[1776626471877,66.77,75056.39,44.6,-0.02706,3e-05,1.78135]
[1776626472884,66.77,75045.5,44.6,-0.02743,3e-05,1.80113]
[1776626477921,66.78,75044.1,44.6,-0.02749,3e-05,1.80429]
[1776626479935,66.78,75035.6,44.6,-0.02778,3e-05,1.81985]
[1776626482966,66.79,75047.06,44.6,-0.0274,3e-05,1.79955]
[1776626488005,66.79,75042.59,44.6,-0.02756,3e-05,1.80822]
[1776626493040,66.8,75033.68,44.6,-0.02779,3e-05,1.81935]
[1776626497068,66.8,75050.76,44.6,-0.02723,3e-05,1.78911]
[1776626502103,66.81,75050.89,44.6,-0.02724,3e-05,1.78965]
[1776626507138,66.82,75049.86,44.6,-0.02729,3e-05,1.79225]
[1776626512173,66.83,75048.54,44.6,-0.02734,3e-05,1.79534]
[1776626517208,66.83,75046.06,44.6,-0.02744,3e-05,1.80048]
[1776626521236,66.84,75052.81,44.6,-0.02723,3e-05,1.78894]
[1776626523250,66.84,75043.12,44.6,-0.02755,3e-05,1.80657]
[1776626528285,66.85,75044.18,44.6,-0.02753,3e-05,1.80529]
[1776626533323,66.85,75045.31,44.6,-0.0275,3e-05,1.80388]
[1776626538358,66.86,75045.22,44.6,-0.02752,3e-05,1.80467]
[1776626543392,66.87,75046.11,44.6,-0.0275,3e-05,1.8037]
[1776626548427,66.87,75040.8,44.6,-0.02769,3e-05,1.81385]
[1776626553464,66.88,75040.52,44.6,-0.02763,3e-05,1.80938]
[1776626558499,66.89,75040.95,44.6,-0.02762,3e-05,1.80921]
[1776626564540,66.89,75038.94,44.6,-0.0277,3e-05,1.81354]
[1776626570337,66.89,75038.94,44.6,-0.0277,3e-05,1.81354]
[1776626576182,66.9,75033.9,44.6,-0.02789,3e-05,1.82377]
[1776626576627,66.91,75024.01,44.6,-0.02823,3e-05,1.84191]
[1776626581662,66.91,75022.62,44.6,-0.02829,3e-05,1.84481]
[1776626585690,66.91,75015.92,44.6,-0.02852,3e-05,1.85731]
[1776626587704,66.91,75003.09,44.6,-0.02896,3e-05,1.88101]
[1776626589821,66.91,75009.9,44.6,-0.02873,3e-05,1.86847]
[1776626595760,66.92,75013.22,44.6,-0.02862,3e-05,1.8626]
[1776626601802,66.92,75013.05,44.6,-0.02863,3e-05,1.86314]
[1776626606814,66.92,75013.29,44.6,-0.02862,3e-05,1.86284]
[1776626607874,66.92,74987.4,44.6,-0.02952,4e-05,1.91084]
[1776626608931,66.92,74987.4,44.6,-0.02952,4e-05,1.91084]
[1776626610626,66.92,74984.85,44.6,-0.02961,4e-05,1.91555]
[1776626614737,66.92,74981.59,44.6,-0.02964,4e-05,1.91577]
[1776626617736,66.92,74985.55,44.6,-0.0295,4e-05,1.90822]
[1776626621123,66.91,74970.75,44.6,-0.03002,4e-05,1.93577]
[1776626622963,66.91,74958.19,44.6,-0.03047,4e-05,1.9595]
[1776626625780,66.91,74955.22,44.6,-0.03058,4e-05,1.96494]
[1776626626314,66.91,74934.33,44.6,-0.03134,4e-05,2.00496]
[1776626626991,66.91,74917.5,44.6,-0.03197,4e-05,2.03773]
[1776626629125,66.91,74915.08,44.6,-0.03206,4e-05,2.04234]
[1776626633042,66.89,74907.29,44.6,-0.03232,4e-05,2.05605]
[1776626638076,66.88,74903.63,44.6,-0.03244,4e-05,2.06184]
[1776626643113,66.87,74905.03,44.6,-0.03236,4e-05,2.05765]
[1776626648148,66.85,74902.85,44.6,-0.03241,4e-05,2.06052]
[1776626653182,66.84,74901.56,44.6,-0.03243,4e-05,2.06163]
[1776626654361,66.84,74893.11,44.6,-0.03275,4e-05,2.0781]
[1776626659225,66.82,74884.8,44.6,-0.03304,4e-05,2.09303]
[1776626664260,66.8,74887.02,44.6,-0.03292,4e-05,2.08694]
[1776626669295,66.79,74890.96,44.6,-0.03274,4e-05,2.07752]
[1776626675252,66.78,74891.74,44.6,-0.0326,4e-05,2.06878]
[1776626678359,66.76,74899.54,44.6,-0.03227,4e-05,2.0519]
[1776626684307,66.75,74899.79,44.6,-0.03224,4e-05,2.05035]
[1776626689435,66.74,74899.79,44.6,-0.03221,4e-05,2.04851]
[1776626695477,66.72,74898.49,44.6,-0.03223,4e-05,2.04951]
[1776626701519,66.7,74893.64,44.6,-0.03238,4e-05,2.05743]
[1776626703533,66.7,74887.27,44.6,-0.03262,4e-05,2.06952]
[1776626710582,66.68,74883.56,44.6,-0.03272,4e-05,2.07479]
[1776626715617,66.66,74878.08,44.6,-0.0329,4e-05,2.08417]
[1776626718638,66.65,74884.7,44.6,-0.03263,4e-05,2.07]
[1776626723673,66.64,74883.86,44.6,-0.03263,4e-05,2.07016]
[1776626727701,66.63,74899.2,44.6,-0.03202,4e-05,2.03862]
[1776626733197,66.62,74900.94,44.6,-0.03185,4e-05,2.02805]
[1776626734750,66.61,74916.72,44.6,-0.03124,4e-05,1.9968]
[1776626738777,66.6,74929.83,44.6,-0.03074,4e-05,1.9706]
[1776626739786,66.6,74942.61,44.6,-0.03027,4e-05,1.946]
[1776626745020,66.6,74944.63,44.6,-0.03019,4e-05,1.9418]
[1776626748860,66.6,74952.95,44.6,-0.02989,4e-05,1.92566]
[1776626753895,66.59,74956.21,44.6,-0.02977,4e-05,1.91926]
[1776626758930,66.59,74959.75,44.6,-0.02964,4e-05,1.91238]
[1776626763965,66.59,74963.35,44.6,-0.02951,4e-05,1.90546]
[1776626769000,66.59,74959.89,44.6,-0.02963,4e-05,1.91183]
[1776626772021,66.59,74969.21,44.6,-0.02929,4e-05,1.89424]
[1776626777055,66.59,74970.62,44.6,-0.02924,4e-05,1.89162]
[1776626782149,66.59,74970.42,44.6,-0.02925,4e-05,1.89201]
[1776626788135,66.59,74973.94,44.6,-0.02913,4e-05,1.88557]
[1776626793170,66.59,74974.39,44.6,-0.02903,4e-05,1.87917]
[1776626801225,66.59,74974.38,44.6,-0.02904,4e-05,1.87939]
[1776626806260,66.59,74973.81,44.6,-0.02906,4e-05,1.88057]
[1776626811296,66.59,74974.58,44.6,-0.02904,4e-05,1.87926]
[1776626816333,66.6,74974.98,44.6,-0.02902,4e-05,1.87865]
[1776626821368,66.6,74975.04,44.6,-0.02903,4e-05,1.87869]
[1776626827410,66.6,74978.9,44.6,-0.02889,3e-05,1.87174]
[1776626833453,66.6,74979.93,44.6,-0.02886,3e-05,1.87009]
[1776626838488,66.6,74985.4,44.6,-0.02868,3e-05,1.86023]
[1776626843523,66.61,74986.79,44.6,-0.02864,3e-05,1.85798]
[1776626844529,66.61,74993.36,44.6,-0.02841,3e-05,1.84596]
[1776626846546,66.61,74985.76,44.6,-0.02868,3e-05,1.8601]
[1776626851583,66.61,74985.19,44.6,-0.02862,3e-05,1.8558]
[1776626858122,66.61,74985.23,44.6,-0.02862,3e-05,1.85579]
[1776626858629,66.62,74972.5,44.6,-0.02907,4e-05,1.87976]
[1776626863664,66.62,74970.88,44.6,-0.02913,4e-05,1.8829]
[1776626868771,66.62,74967.27,44.6,-0.02926,4e-05,1.88971]
[1776626876754,66.62,74967.62,44.6,-0.02925,4e-05,1.88914]
[1776626879776,66.62,74974.33,44.6,-0.02901,4e-05,1.87668]
[1776626881790,66.62,74981.21,44.6,-0.02877,3e-05,1.86397]
[1776626887831,66.62,74982.78,44.6,-0.02872,3e-05,1.86139]
[1776626891860,66.63,74992.05,44.6,-0.02841,3e-05,1.84453]
[1776626896896,66.63,74986.72,44.6,-0.0286,3e-05,1.85474]
[1776626901931,66.63,74986.65,44.6,-0.02861,3e-05,1.8552]
[1776626906980,66.64,74987.61,44.6,-0.02858,3e-05,1.85382]
[1776626907987,66.64,74996.37,44.6,-0.02828,3e-05,1.83774]
[1776626911011,66.64,75002.86,44.6,-0.02798,3e-05,1.82069]
[1776626916048,66.65,75002.72,44.6,-0.028,3e-05,1.82155]
[1776626923013,66.65,75002.71,44.6,-0.02801,3e-05,1.82193]
[1776626929138,66.66,74999.99,44.6,-0.02812,3e-05,1.82798]
[1776626940216,66.67,74999.32,44.6,-0.02816,3e-05,1.83036]
[1776626945251,66.68,75000.07,44.6,-0.02815,3e-05,1.82953]
[1776626951293,66.69,75003.25,44.6,-0.02805,3e-05,1.8244]
[1776626956327,66.69,75003.12,44.6,-0.02807,3e-05,1.82519]
[1776626961363,66.7,75003.3,44.6,-0.02807,3e-05,1.82541]
[1776626968412,66.7,75004.81,44.6,-0.02803,3e-05,1.82343]
[1776626971620,66.71,75004.93,44.6,-0.02803,3e-05,1.82332]
[1776626972702,66.71,75004.93,44.6,-0.02795,3e-05,1.81795]
[1776626978481,66.72,75003.59,44.6,-0.02801,3e-05,1.82116]
[1776626981542,66.72,74996.87,44.6,-0.02825,3e-05,1.83372]
[1776626987547,66.72,74998.03,44.6,-0.02822,3e-05,1.83214]
[1776626992582,66.73,74993.09,44.6,-0.0284,3e-05,1.84164]
[1776626994596,66.73,74986.12,44.6,-0.02864,3e-05,1.85458]
[1776626999661,66.73,74983.52,44.6,-0.02874,3e-05,1.85965]
[1776627006712,66.74,74993.75,44.6,-0.02839,3e-05,1.84117]
[1776627011752,66.74,74996.42,44.6,-0.02831,3e-05,1.83673]
[1776627018800,66.75,74997.35,44.6,-0.02829,3e-05,1.83565]
[1776627023836,66.75,74995.3,44.6,-0.02836,3e-05,1.83984]
[1776627028871,66.76,74996.93,44.6,-0.02832,3e-05,1.83727]
[1776627033906,66.76,74997.66,44.6,-0.02822,3e-05,1.83078]
[1776627041962,66.77,75000.76,44.6,-0.02813,3e-05,1.82596]
[1776627047831,66.77,74997.93,44.6,-0.02823,3e-05,1.83155]
[1776627055325,66.78,75003.25,44.6,-0.02806,3e-05,1.82259]
[1776627060944,66.79,75008.65,44.6,-0.02789,3e-05,1.81359]
[1776627061463,66.79,75008.65,44.6,-0.02789,3e-05,1.81359]
[1776627061503,66.79,75016.22,44.6,-0.02764,3e-05,1.80017]
[1776627067138,66.8,75021.46,44.6,-0.02748,3e-05,1.79165]
[1776627072173,66.81,75021.11,44.6,-0.02751,3e-05,1.79303]
[1776627078215,66.82,75021.92,44.6,-0.0275,3e-05,1.79245]
[1776627080485,66.82,75046.18,44.6,-0.0267,3e-05,1.74961]
[1776627087281,66.84,75048.18,44.6,-0.02667,3e-05,1.74764]
[1776627092316,66.85,75050.15,44.6,-0.02654,3e-05,1.73985]
[1776627097351,66.86,75058.51,44.6,-0.0263,3e-05,1.72641]
[1776627102386,66.87,75057.84,44.6,-0.02634,3e-05,1.72887]
[1776627106073,66.88,75054.24,44.6,-0.02647,3e-05,1.73592]
[1776627107421,66.89,75044.83,44.6,-0.02679,3e-05,1.75295]
[1776627108137,66.89,75044.83,44.6,-0.02679,3e-05,1.75295]
[1776627113464,66.9,75045.3,44.6,-0.02679,3e-05,1.75342]
[1776627116977,66.9,75045.22,44.6,-0.0268,3e-05,1.75378]
[1776627122527,66.92,75047.96,44.6,-0.02674,3e-05,1.75075]
[1776627127362,66.93,75047.92,44.6,-0.02675,3e-05,1.75128]
[1776627127816,66.93,75047.92,44.6,-0.02675,3e-05,1.75128]
[1776627127844,66.93,75073.18,44.6,-0.02595,3e-05,1.70789]
[1776627128141,66.93,75073.18,44.6,-0.02595,3e-05,1.70789]
[1776627128208,66.93,75073.18,44.6,-0.02595,3e-05,1.70789]
[1776627128575,66.94,75090.6,44.6,-0.02541,3e-05,1.67827]
[1776627130583,66.94,75091.04,44.6,-0.0254,3e-05,1.67787]
[1776627131469,66.94,75087.83,44.6,-0.02551,3e-05,1.6837]
[1776627131484,66.94,75087.83,44.6,-0.02551,3e-05,1.6837]
[1776627132031,66.95,75085.3,44.6,-0.02559,3e-05,1.68837]
[1776627132603,66.95,75097.04,44.6,-0.02523,3e-05,1.66867]
[1776627136854,66.96,75099.34,44.6,-0.02518,3e-05,1.66585]
[1776627138854,66.97,75092.55,44.6,-0.02541,3e-05,1.67812]
[1776627144602,66.99,75087.44,44.6,-0.0256,3e-05,1.68888]
[1776627149722,67.01,75075.33,44.6,-0.02602,3e-05,1.71169]
[1776627150729,67.02,75064.01,44.6,-0.02639,3e-05,1.73164]
[1776627155765,67.03,75059.48,44.6,-0.02648,3e-05,1.73535]
[1776627156772,67.03,75066.85,44.6,-0.02625,3e-05,1.72275]
[1776627159190,67.04,75067.29,44.6,-0.02624,3e-05,1.72253]
[1776627159609,67.04,75067.29,44.6,-0.02624,3e-05,1.72253]
[1776627163820,67.05,75058.2,44.6,-0.02656,3e-05,1.73971]
[1776627165835,67.06,75044.91,44.6,-0.027,3e-05,1.76355]
[1776627170870,67.07,75039.81,44.6,-0.02719,3e-05,1.77355]
[1776627174901,67.07,75027.31,44.6,-0.02762,3e-05,1.79657]
[1776627176646,67.08,75029.39,44.6,-0.02755,3e-05,1.793]
[1776627177926,67.08,75038.05,44.6,-0.02727,3e-05,1.77786]
[1776627182961,67.09,75042.58,44.6,-0.02714,3e-05,1.77075]
[1776627187997,67.1,75035.73,44.6,-0.02738,3e-05,1.78384]
[1776627189004,67.1,75027.3,44.6,-0.02766,3e-05,1.79907]
[1776627194039,67.11,75023.52,44.6,-0.0278,3e-05,1.80657]
[1776627199074,67.11,75025.02,44.6,-0.02776,3e-05,1.80452]
[1776627203102,67.12,75018.64,44.6,-0.02799,3e-05,1.81651]
[1776627207130,67.12,75012.23,44.6,-0.02821,3e-05,1.82853]
[1776627212165,67.13,75025.15,44.6,-0.0277,3e-05,1.80004]
[1776627218207,67.13,75023.38,44.6,-0.02778,3e-05,1.80395]
[1776627219358,67.13,75023.38,44.6,-0.02778,3e-05,1.80395]
[1776627225256,67.14,75023.44,44.6,-0.02779,3e-05,1.80466]
[1776627230291,67.15,75021.05,44.6,-0.02788,3e-05,1.8095]
[1776627233311,67.15,75034.79,44.6,-0.02743,3e-05,1.7852]
[1776627238571,67.15,75035.46,44.6,-0.02741,3e-05,1.78426]
[1776627241368,67.16,75028.79,44.6,-0.02765,3e-05,1.79717]
[1776627244902,67.17,75030.63,44.6,-0.02759,3e-05,1.79413]
[1776627245923,67.17,75017.52,44.6,-0.02804,3e-05,1.81794]
[1776627246732,67.17,75007.32,44.6,-0.02839,3e-05,1.83651]
[1776627250437,67.17,75000.68,44.6,-0.02862,3e-05,1.84882]
[1776627255471,67.17,74991.88,44.6,-0.02893,3e-05,1.86513]
[1776627258493,67.17,74982.45,44.6,-0.02926,4e-05,1.88255]
[1776627259499,67.17,74974.9,44.6,-0.02952,4e-05,1.89655]
[1776627260507,67.17,74986.0,44.6,-0.02913,3e-05,1.87593]
[1776627264509,67.17,74986.1,44.6,-0.02913,3e-05,1.87573]
[1776627264630,67.17,74986.1,44.6,-0.02913,3e-05,1.87573]
[1776627264723,67.17,74992.32,44.6,-0.02891,3e-05,1.86426]
[1776627265385,67.17,74992.32,44.6,-0.02891,3e-05,1.86426]
[1776627265387,67.17,74992.32,44.6,-0.02891,3e-05,1.86426]
[1776627265790,67.17,74998.67,44.6,-0.02869,3e-05,1.85263]
[1776627266395,67.17,74998.67,44.6,-0.02869,3e-05,1.85263]
[1776627271584,67.18,75005.18,44.6,-0.02839,3e-05,1.83533]
[1776627276619,67.18,75003.3,44.6,-0.02846,3e-05,1.83907]
[1776627277881,67.18,75003.3,44.6,-0.02846,3e-05,1.83907]
[1776627277963,67.18,75002.93,44.6,-0.02847,3e-05,1.8398]
[1776627280647,67.17,74995.73,44.6,-0.02871,3e-05,1.85205]
[1776627285682,67.16,74995.67,44.6,-0.02868,3e-05,1.8506]
[1776627290717,67.14,74994.34,44.6,-0.0287,3e-05,1.85152]
[1776627295752,67.12,74990.23,44.6,-0.02881,3e-05,1.85748]
[1776627300787,67.11,74980.71,44.6,-0.02911,4e-05,1.87341]
[1776627304814,67.09,74987.21,44.6,-0.02886,3e-05,1.86003]
[1776627307836,67.08,74996.91,44.6,-0.0285,3e-05,1.84129]
[1776627309049,67.08,75013.46,44.6,-0.02793,3e-05,1.81097]
[1776627315118,67.07,75011.19,44.6,-0.02799,3e-05,1.81386]
[1776627323065,67.05,75008.88,44.6,-0.02803,3e-05,1.81606]
[1776627329990,67.03,75018.76,44.6,-0.02766,3e-05,1.79626]
[1776627335025,67.02,75021.22,44.6,-0.02748,3e-05,1.78526]
[1776627340105,67.01,75021.74,44.6,-0.02745,3e-05,1.78352]
[1776627346104,66.99,75019.6,44.6,-0.02749,3e-05,1.78596]
[1776627348118,66.99,75011.09,44.6,-0.02777,3e-05,1.8008]
[1776627352146,66.98,75003.05,44.6,-0.02802,3e-05,1.81438]
[1776627357181,66.97,74996.95,44.6,-0.02821,3e-05,1.82411]
[1776627362218,66.95,74993.7,44.6,-0.02829,3e-05,1.82867]
[1776627369267,66.93,74993.81,44.6,-0.02825,3e-05,1.82656]
[1776627374304,66.92,74982.5,44.6,-0.02862,3e-05,1.84586]
[1776627380062,66.91,74981.51,44.6,-0.02863,3e-05,1.84648]
[1776627386388,66.88,74981.38,44.6,-0.02859,3e-05,1.84434]
[1776627390416,66.87,74974.04,44.6,-0.02882,3e-05,1.85666]
[1776627395451,66.86,74976.66,44.6,-0.02862,3e-05,1.84464]
[1776627403508,66.83,74977.3,44.6,-0.02855,3e-05,1.84083]
[1776627408543,66.81,74978.72,44.6,-0.02847,3e-05,1.83678]
[1776627413577,66.8,74978.56,44.6,-0.02845,3e-05,1.83566]
[1776627415592,66.79,74968.81,44.6,-0.02878,3e-05,1.85301]
[1776627420626,66.78,74974.51,44.6,-0.02856,3e-05,1.841]
[1776627426670,66.76,74976.61,44.6,-0.02845,3e-05,1.83545]
[1776627430699,66.75,74968.45,44.6,-0.02871,3e-05,1.8493]
[1776627435735,66.73,74966.17,44.6,-0.02876,3e-05,1.85194]
[1776627439458,66.72,74967.42,44.6,-0.0287,3e-05,1.84873]
[1776627445806,66.7,74970.05,44.6,-0.02857,3e-05,1.84186]
[1776627450863,66.69,74970.03,44.6,-0.02855,3e-05,1.84076]
[1776627456881,66.67,74970.35,44.6,-0.02842,3e-05,1.83258]
[1776627464938,66.65,74970.48,44.6,-0.02838,3e-05,1.8302]
[1776627466952,66.65,74978.58,44.6,-0.02809,3e-05,1.81488]
[1776627471986,66.63,74983.25,44.6,-0.02791,3e-05,1.80525]
[1776627479037,66.62,74987.78,44.6,-0.02773,3e-05,1.79557]
[1776627484074,66.61,74990.77,44.6,-0.02761,3e-05,1.78914]
[1776627491123,66.59,74993.05,44.6,-0.0275,3e-05,1.78365]
[1776627496159,66.58,74996.14,44.6,-0.02738,3e-05,1.77717]
[1776627501193,66.58,74995.95,44.6,-0.02737,3e-05,1.77662]
[1776627506229,66.57,74993.1,44.6,-0.02745,3e-05,1.78084]
[1776627512271,66.55,74987.6,44.6,-0.02754,3e-05,1.78399]
[1776627517305,66.54,74986.85,44.6,-0.02754,3e-05,1.78439]
[1776627522341,66.53,74989.71,44.6,-0.02743,3e-05,1.77828]
[1776627527377,66.53,74993.18,44.6,-0.0273,3e-05,1.77117]
[1776627532411,66.52,74995.41,44.6,-0.02721,3e-05,1.76637]
[1776627537447,66.51,74995.59,44.6,-0.02719,3e-05,1.76526]
[1776627542482,66.5,74993.5,44.6,-0.02724,3e-05,1.76821]
[1776627550538,66.49,74983.67,44.6,-0.02755,3e-05,1.78455]
[1776627555574,66.48,74983.48,44.6,-0.02754,3e-05,1.78396]
[1776627560609,66.47,74983.0,44.6,-0.02754,3e-05,1.78389]
[1776627565798,66.46,74981.7,44.6,-0.02756,3e-05,1.78529]
[1776627569674,66.45,74988.84,44.6,-0.02731,3e-05,1.77168]
[1776627571688,66.45,74992.74,44.6,-0.02709,3e-05,1.75865]
[1776627577610,66.44,74992.7,44.6,-0.02708,3e-05,1.75844]
[1776627583774,66.43,74995.5,44.6,-0.02696,3e-05,1.75205]
[1776627586817,66.42,75003.02,44.6,-0.02671,3e-05,1.73829]
[1776627591830,66.42,75008.85,44.6,-0.02651,3e-05,1.7275]
[1776627596865,66.41,75009.05,44.6,-0.02649,3e-05,1.7267]
[1776627601900,66.41,75008.61,44.6,-0.0265,3e-05,1.72704]
[1776627606940,66.41,75004.24,44.6,-0.02663,3e-05,1.7343]
[1776627611974,66.4,75004.24,44.6,-0.02662,3e-05,1.73381]
[1776627617016,66.4,75003.12,44.6,-0.02665,3e-05,1.73539]
[1776627617113,66.39,74993.43,44.6,-0.02697,3e-05,1.75251]
[1776627623052,66.39,74997.28,44.6,-0.02683,3e-05,1.74482]
[1776627629094,66.38,74997.62,44.6,-0.02681,3e-05,1.74349]
[1776627634129,66.37,74997.28,44.6,-0.02673,3e-05,1.738]
[1776627641178,66.36,74996.55,44.6,-0.02674,3e-05,1.73851]
[1776627645205,66.36,74989.82,44.6,-0.02695,3e-05,1.75002]
[1776627650354,66.35,74989.73,44.6,-0.02694,3e-05,1.74966]
[1776627658297,66.34,74993.7,44.6,-0.02679,3e-05,1.74148]
[1776627664339,66.34,74993.38,44.6,-0.02679,3e-05,1.74135]
[1776627673403,66.32,74993.81,44.6,-0.02676,3e-05,1.73956]
[1776627677541,66.32,75003.88,44.6,-0.02642,3e-05,1.7213]
[1776627679446,66.32,75014.95,44.6,-0.02605,3e-05,1.70171]
[1776627683475,66.32,75028.95,44.6,-0.0256,3e-05,1.67719]
[1776627684481,66.32,75038.34,44.6,-0.0253,3e-05,1.661]
[1776627689516,66.32,75040.35,44.6,-0.02524,3e-05,1.65768]
[1776627695032,66.32,75041.54,44.6,-0.02513,3e-05,1.65042]
[1776627699679,66.32,75048.28,44.6,-0.02492,3e-05,1.63922]
[1776627701604,66.32,75040.41,44.6,-0.02517,3e-05,1.65278]
[1776627703618,66.33,75051.07,44.6,-0.02484,3e-05,1.6347]
[1776627713688,66.33,75053.32,44.6,-0.02478,3e-05,1.63172]
[1776627715702,66.34,75063.15,44.6,-0.02448,3e-05,1.61528]
[1776627720738,66.34,75058.58,44.6,-0.02463,3e-05,1.62348]
[1776627725773,66.35,75059.45,44.6,-0.02461,3e-05,1.6225]
[1776627736850,66.36,75058.91,44.6,-0.02465,3e-05,1.62453]
[1776627743928,66.37,75054.71,44.6,-0.02479,3e-05,1.63229]
[1776627748962,66.37,75052.69,44.6,-0.02487,3e-05,1.63625]
[1776627754000,66.38,75049.35,44.6,-0.0249,3e-05,1.63701]
[1776627765078,66.39,75049.57,44.6,-0.02491,3e-05,1.63754]
[1776627767091,66.39,75056.21,44.6,-0.02471,3e-05,1.62644]
[1776627772127,66.39,75052.09,44.6,-0.02484,3e-05,1.6339]
[1776627779176,66.4,75050.82,44.6,-0.02489,3e-05,1.63661]
[1776627784211,66.4,75048.25,44.6,-0.02498,3e-05,1.64132]
[1776627789245,66.41,75048.02,44.6,-0.02499,3e-05,1.64204]
[1776627793599,66.41,75048.02,44.6,-0.02499,3e-05,1.64204]
[1776627794650,66.41,75048.02,44.6,-0.02499,3e-05,1.64204]
[1776627794556,66.41,75048.02,44.6,-0.025,3e-05,1.64268]
[1776627800323,66.44,75048.91,44.6,-0.02502,3e-05,1.64355]
[1776627805533,66.45,75048.42,44.6,-0.02506,3e-05,1.64596]
[1776627810862,66.48,75047.32,44.6,-0.02514,3e-05,1.65015]
[1776627811344,66.48,75047.32,44.6,-0.02514,3e-05,1.65015]
[1776627811641,66.48,75034.78,44.6,-0.02547,3e-05,1.66665]
[1776627812600,66.49,75027.82,44.6,-0.02569,3e-05,1.67901]
[1776627815513,66.49,75026.24,44.6,-0.02576,3e-05,1.6824]
[1776627818452,66.51,75036.04,44.6,-0.02547,3e-05,1.66679]
[1776627821902,66.52,75036.33,44.6,-0.02548,3e-05,1.66734]
[1776627823032,66.52,75035.5,44.6,-0.02551,3e-05,1.66912]
[1776627824612,66.53,75035.46,44.6,-0.02552,3e-05,1.66953]
[1776627826655,66.53,75034.1,44.6,-0.02557,3e-05,1.67256]
[1776627827486,66.54,75033.46,44.6,-0.0256,3e-05,1.674]
[1776627832550,66.56,75029.25,44.6,-0.02577,3e-05,1.68325]
[1776627833860,66.56,75029.14,44.6,-0.02578,3e-05,1.68376]
[1776627834988,66.56,75029.19,44.6,-0.02579,3e-05,1.68399]
[1776627838264,66.57,75027.2,44.6,-0.02587,3e-05,1.6884]
[1776627843631,66.59,75025.26,44.6,-0.02596,3e-05,1.69364]
[1776627844722,66.59,75025.26,44.6,-0.02596,3e-05,1.69364]
[1776627849673,66.61,75018.8,44.6,-0.02621,3e-05,1.70666]
[1776627850225,66.61,75018.8,44.6,-0.02621,3e-05,1.70666]
[1776627854569,66.62,75019.24,44.6,-0.02621,3e-05,1.70702]
[1776627856722,66.63,75012.05,44.6,-0.02646,3e-05,1.72045]
[1776627861757,66.65,75011.59,44.6,-0.0265,3e-05,1.72252]
[1776627861767,66.65,75011.59,44.6,-0.0265,3e-05,1.72252]
[1776627861770,66.65,75011.59,44.6,-0.0265,3e-05,1.72252]
[1776627865821,66.65,75017.62,44.6,-0.02632,3e-05,1.7127]
[1776627866176,66.65,75017.62,44.6,-0.02632,3e-05,1.7127]
[1776627866536,66.65,75017.62,44.6,-0.02632,3e-05,1.7127]
[1776627866568,66.65,75017.62,44.6,-0.02632,3e-05,1.7127]
[1776627867678,66.66,75022.94,44.6,-0.02615,3e-05,1.70395]
[1776627870517,66.67,75010.21,44.6,-0.02659,3e-05,1.72736]
[1776627871931,66.67,74999.9,44.6,-0.02685,3e-05,1.74028]
[1776627872779,66.67,74999.9,44.6,-0.02685,3e-05,1.74028]
[1776627880889,66.69,74999.61,44.6,-0.0269,3e-05,1.74274]
[1776627885760,66.7,75003.87,44.6,-0.02677,3e-05,1.73584]
[1776627895604,66.72,75004.79,44.6,-0.02678,3e-05,1.73643]
[1776627898419,66.73,75004.22,44.6,-0.02681,3e-05,1.7381]
[1776627898427,66.74,74998.1,44.6,-0.02702,3e-05,1.7494]
[1776627900407,66.74,74994.09,44.6,-0.02716,3e-05,1.75653]
[1776627903156,66.75,75000.76,44.6,-0.02695,3e-05,1.74566]
[1776627905806,66.75,75000.53,44.6,-0.02696,3e-05,1.74628]
[1776627910270,66.76,74999.61,44.6,-0.02701,3e-05,1.74896]
[1776627912329,66.76,74999.5,44.6,-0.02703,3e-05,1.74957]
[1776627914515,66.77,74995.93,44.6,-0.02715,3e-05,1.75633]
[1776627919922,66.78,74995.09,44.6,-0.0272,3e-05,1.75899]
[1776627921288,66.78,75002.41,44.6,-0.02697,3e-05,1.74636]
[1776627924709,66.79,75002.73,44.6,-0.02696,3e-05,1.74622]
[1776627933007,66.8,75002.32,44.6,-0.02699,3e-05,1.74759]
[1776627937320,66.82,75010.24,44.6,-0.02669,3e-05,1.73043]
[1776627938471,66.82,75010.24,44.6,-0.02669,3e-05,1.73043]
[1776627943915,66.83,75009.92,44.6,-0.02673,3e-05,1.73241]
[1776627946487,66.84,74998.7,44.6,-0.02711,3e-05,1.75296]
[1776627947204,66.84,74998.7,44.6,-0.02711,3e-05,1.75296]
[1776627949350,66.85,75003.59,44.6,-0.02696,3e-05,1.74468]
[1776627952426,66.86,75012.55,44.6,-0.02668,3e-05,1.72971]
[1776627953692,66.86,75012.55,44.6,-0.02668,3e-05,1.72971]
[1776627959476,66.87,75013.87,44.6,-0.02666,3e-05,1.72906]
[1776627965655,66.88,75013.95,44.6,-0.02668,3e-05,1.72985]
[1776627968814,66.89,75031.85,44.6,-0.02611,3e-05,1.69972]
[1776627971135,66.9,75033.63,44.6,-0.02607,3e-05,1.6972]
[1776627976600,66.92,75034.73,44.6,-0.02606,3e-05,1.69699]
[1776627981051,66.92,75034.39,44.6,-0.02608,3e-05,1.69787]
[1776627987677,66.95,75034.36,44.6,-0.02613,3e-05,1.70069]
[1776627991826,66.96,75037.93,44.6,-0.02603,3e-05,1.69533]
[1776627991706,66.96,75053.79,44.6,-0.02545,3e-05,1.66291]
[1776627993720,66.97,75044.61,44.6,-0.02576,3e-05,1.67931]
[1776627998310,66.98,75046.29,44.6,-0.02573,3e-05,1.67767]
[1776628003790,67.0,75044.39,44.6,-0.02582,3e-05,1.6828]
[1776628006615,67.01,75044.32,44.6,-0.02583,3e-05,1.68323]
[1776628011206,67.03,75040.29,44.6,-0.02599,3e-05,1.69196]
[1776628016882,67.04,75040.28,44.6,-0.02602,3e-05,1.69368]
[1776628021918,67.06,75045.73,44.6,-0.02587,3e-05,1.68571]
[1776628026953,67.07,75046.85,44.6,-0.02586,3e-05,1.68528]
[1776628031988,67.09,75047.08,44.6,-0.02588,3e-05,1.68638]
[1776628038029,67.11,75050.11,44.6,-0.02582,3e-05,1.68298]
[1776628042899,67.12,75050.08,44.6,-0.02584,3e-05,1.68395]
[1776628045065,67.13,75049.18,44.6,-0.02588,3e-05,1.68641]
[1776628050114,67.15,75046.89,44.6,-0.02599,3e-05,1.69214]
[1776628051549,67.15,75046.89,44.6,-0.02599,3e-05,1.69214]
[1776628057595,67.17,75038.53,44.6,-0.02621,3e-05,1.70289]
[1776628057695,67.17,75038.53,44.6,-0.02621,3e-05,1.70289]
[1776628057703,67.17,75038.53,45.6,-0.02621,3e-05,1.70289]
[1776628058409,67.17,75038.15,45.6,-0.02624,3e-05,1.7041]
[1776628058898,67.18,75026.91,45.6,-0.02661,3e-05,1.72394]
[1776628059480,67.18,75026.91,45.6,-0.02661,3e-05,1.72394]
[1776628060315,67.18,75023.64,45.6,-0.02672,3e-05,1.7299]
[1776628063321,67.19,75023.28,45.6,-0.02674,3e-05,1.73121]
[1776628063562,67.19,75023.28,45.6,-0.02674,3e-05,1.73121]
[1776628063590,67.19,75031.67,45.6,-0.02647,3e-05,1.71676]
[1776628067621,67.2,75034.89,45.6,-0.02638,3e-05,1.71193]
[1776628073285,67.21,75042.06,45.6,-0.02618,3e-05,1.70128]
[1776628075574,67.22,75042.18,45.6,-0.02618,3e-05,1.70134]
[1776628081341,67.24,75041.28,45.6,-0.02625,3e-05,1.70478]
[1776628084362,67.25,75034.77,45.6,-0.02647,3e-05,1.71688]
[1776628085375,67.25,75034.77,45.6,-0.02647,3e-05,1.71688]
[1776628088358,67.25,75031.63,45.6,-0.02659,3e-05,1.72307]
[1776628093426,67.27,75033.45,45.6,-0.02655,3e-05,1.72129]
[1776628098434,67.28,75034.3,45.6,-0.02654,3e-05,1.72075]
[1776628106517,67.3,75035.09,45.6,-0.02656,3e-05,1.7215]
[1776628116618,67.31,75036.06,45.6,-0.02654,3e-05,1.72052]
[1776628122629,67.34,75036.05,45.6,-0.02652,3e-05,1.71813]
[1776628127773,67.35,75036.27,45.6,-0.02653,3e-05,1.7187]
[1776628136726,67.38,75036.31,45.6,-0.02657,3e-05,1.72097]
[1776628140914,67.38,75036.04,45.6,-0.02659,3e-05,1.72213]
[1776628140979,67.39,75020.0,45.6,-0.02712,3e-05,1.75048]
[1776628141762,67.39,75013.81,45.6,-0.02733,3e-05,1.76161]
[1776628142980,67.39,75013.81,45.6,-0.02733,3e-05,1.76161]
[1776628146235,67.39,75013.48,45.6,-0.02735,3e-05,1.76283]
[1776628149514,67.4,75010.81,45.6,-0.02745,3e-05,1.76803]
[1776628151708,67.4,75011.28,45.6,-0.02744,3e-05,1.76735]
[1776628154930,67.41,75010.92,45.6,-0.02746,3e-05,1.76843]
[1776628157140,67.41,75009.71,45.6,-0.02751,3e-05,1.77116]
[1776628160749,67.42,75009.61,45.6,-0.02752,3e-05,1.77177]
[1776628166194,67.42,75010.69,45.6,-0.0275,3e-05,1.77056]
[1776628166233,67.42,75010.69,45.6,-0.0275,3e-05,1.77056]
[1776628166615,67.42,75010.69,45.6,-0.0275,3e-05,1.77056]
[1776628166858,67.42,75010.69,45.6,-0.0275,3e-05,1.77056]
[1776628167134,67.43,75011.17,45.6,-0.02749,3e-05,1.76999]
[1776628169085,67.43,75013.14,45.6,-0.02743,3e-05,1.76664]
[1776628171245,67.43,75012.23,45.6,-0.02746,3e-05,1.7687]
[1776628179020,67.45,75012.02,45.6,-0.02741,3e-05,1.76468]
[1776628185063,67.45,75010.75,45.6,-0.02747,3e-05,1.76781]
[1776628185350,67.45,75010.75,45.6,-0.02747,3e-05,1.76781]
[1776628186432,67.46,75010.75,45.6,-0.02747,3e-05,1.76795]
[1776628191882,67.46,75008.99,45.6,-0.02755,3e-05,1.77178]
[1776628197147,67.47,75008.99,45.6,-0.02756,3e-05,1.7726]
[1776628202182,67.48,75009.49,45.6,-0.02756,3e-05,1.7724]
[1776628207220,67.49,75013.61,45.6,-0.02743,3e-05,1.76579]
[1776628209259,67.49,75013.45,45.6,-0.02744,3e-05,1.76622]
[1776628215285,67.5,75018.36,45.6,-0.0273,3e-05,1.75856]
[1776628216290,67.5,75028.26,45.6,-0.02697,3e-05,1.74127]
[1776628220162,67.51,75023.96,45.6,-0.02712,3e-05,1.74936]
[1776628222329,67.51,75017.57,45.6,-0.02734,3e-05,1.76101]
[1776628225575,67.52,75018.88,45.6,-0.02731,3e-05,1.75915]
[1776628230958,67.52,75019.02,45.6,-0.02732,3e-05,1.75968]
[1776628236442,67.53,75018.77,45.6,-0.02726,3e-05,1.75548]
[1776628239711,67.54,75018.81,45.6,-0.02727,3e-05,1.75573]
[1776628242985,67.55,75017.36,45.6,-0.02733,3e-05,1.75908]
[1776628246501,67.55,75025.8,45.6,-0.02706,3e-05,1.745]
[1776628251537,67.56,75027.92,45.6,-0.02701,3e-05,1.74218]
[1776628256571,67.57,75027.01,45.6,-0.02706,3e-05,1.74467]
[1776628262614,67.58,75026.64,45.6,-0.02709,3e-05,1.74635]
[1776628266644,67.59,75014.62,45.6,-0.0275,3e-05,1.76825]
[1776628267997,67.59,75014.62,45.6,-0.0275,3e-05,1.76825]
[1776628268028,67.59,75006.48,45.6,-0.02778,3e-05,1.78286]
[1776628273692,67.6,75005.3,45.6,-0.02783,3e-05,1.78561]
[1776628275689,67.6,75005.3,45.6,-0.02783,3e-05,1.78561]
[1776628277082,67.6,74995.22,45.6,-0.02818,3e-05,1.80399]
[1776628282761,67.61,74994.47,45.6,-0.02821,3e-05,1.80581]
[1776628285392,67.61,74992.15,45.6,-0.02829,3e-05,1.81015]
[1776628286476,67.61,74992.33,45.6,-0.02829,3e-05,1.8099]
[1776628287874,67.61,74992.37,45.6,-0.02829,3e-05,1.8099]
[1776628288681,67.61,74987.8,45.6,-0.02845,3e-05,1.81824]
[1776628291934,67.61,74984.72,45.6,-0.02856,3e-05,1.82399]
[1776628292622,67.61,74985.02,45.6,-0.02847,3e-05,1.81779]
[1776628294396,67.61,74983.59,45.6,-0.02852,3e-05,1.82051]
[1776628300888,67.62,74979.53,45.6,-0.02867,3e-05,1.82833]
[1776628305922,67.62,74983.9,45.6,-0.02852,3e-05,1.82075]
[1776628311965,67.63,74980.73,45.6,-0.02864,3e-05,1.82694]
[1776628316999,67.63,74983.75,45.6,-0.02854,3e-05,1.82183]
[1776628322037,67.64,74983.64,45.6,-0.02855,3e-05,1.82244]
[1776628325058,67.64,74989.9,45.6,-0.02834,3e-05,1.81136]
[1776628330093,67.64,74998.76,45.6,-0.02805,3e-05,1.79596]
[1776628334193,67.65,74992.4,45.6,-0.02828,3e-05,1.8079]
[1776628335446,67.65,74991.23,45.6,-0.02832,3e-05,1.81011]
[1776628341170,67.66,74991.32,45.6,-0.02833,3e-05,1.81052]
[1776628346205,67.66,74991.3,45.6,-0.02833,3e-05,1.81102]
[1776628351241,67.67,74991.54,45.6,-0.02825,3e-05,1.80535]
[1776628356090,67.67,74991.54,45.6,-0.02826,3e-05,1.80577]
[1776628359370,67.67,74991.62,45.6,-0.02826,3e-05,1.80593]
[1776628364784,67.68,74991.51,45.6,-0.02828,3e-05,1.80663]
[1776628370230,67.68,74989.38,45.6,-0.02836,3e-05,1.81096]
[1776628372427,67.69,74982.81,45.6,-0.02859,3e-05,1.82311]
[1776628378895,67.69,74982.91,45.6,-0.02859,3e-05,1.82322]
[1776628382459,67.7,74992.71,45.6,-0.02826,3e-05,1.80604]
[1776628388502,67.7,74992.29,45.6,-0.02829,3e-05,1.80738]
[1776628395550,67.71,74995.9,45.6,-0.02818,3e-05,1.80172]
[1776628400586,67.72,74991.84,45.6,-0.02833,3e-05,1.80954]
[1776628406628,67.72,74991.34,45.6,-0.02836,3e-05,1.81099]
[1776628411663,67.73,74989.82,45.6,-0.02833,3e-05,1.80848]
[1776628416719,67.73,74990.27,45.6,-0.02833,3e-05,1.80806]
[1776628416799,67.73,75000.28,45.6,-0.02799,3e-05,1.79019]
[1776628419718,67.73,74991.61,45.6,-0.02829,3e-05,1.8061]
[1776628426769,67.74,74993.7,45.6,-0.02823,3e-05,1.80305]
[1776628431826,67.75,74996.96,45.6,-0.02813,3e-05,1.79763]
[1776628437846,67.75,74995.88,45.6,-0.02818,3e-05,1.80034]
[1776628450936,67.77,74995.65,45.6,-0.02821,3e-05,1.80214]
[1776628457986,67.78,74995.84,45.6,-0.02822,3e-05,1.8025]
[1776628463021,67.78,74995.99,45.6,-0.02822,3e-05,1.80272]
[1776628466246,67.78,74996.16,45.6,-0.02822,3e-05,1.80251]
[1776628466256,67.78,74996.16,45.6,-0.02822,3e-05,1.80251]
[1776628467148,67.78,74995.16,45.6,-0.02826,3e-05,1.80449]
[1776628468055,67.79,74980.06,45.6,-0.02878,3e-05,1.83196]
[1776628473091,67.79,74980.85,45.6,-0.02867,3e-05,1.82503]
[1776628473490,67.79,74980.85,45.6,-0.02867,3e-05,1.82503]
[1776628479134,67.79,74980.93,45.6,-0.02868,3e-05,1.82527]
[1776628481099,67.79,74980.93,45.6,-0.02868,3e-05,1.82527]
[1776628481148,67.79,74976.59,45.6,-0.02883,3e-05,1.83328]
[1776628484170,67.8,74967.14,45.6,-0.02918,4e-05,1.85135]
[1776628489205,67.82,74966.83,45.6,-0.02921,4e-05,1.85315]
[1776628489785,67.82,74966.83,45.6,-0.02921,4e-05,1.85315]
[1776628489791,67.82,74966.83,45.6,-0.02921,4e-05,1.85315]
[1776628490212,67.82,74965.81,45.6,-0.02925,4e-05,1.85526]
[1776628490904,67.82,74965.81,45.6,-0.02925,4e-05,1.85526]
[1776628497261,67.82,74965.2,45.6,-0.02928,4e-05,1.85644]
[1776628500091,67.82,74963.17,45.6,-0.02935,4e-05,1.86018]
[1776628500282,67.82,74963.3,45.6,-0.02934,4e-05,1.85994]
[1776628505317,67.83,74964.11,45.6,-0.02934,4e-05,1.85959]
[1776628506258,67.83,74964.11,45.6,-0.02934,4e-05,1.85959]
[1776628506323,67.83,74964.44,45.6,-0.02933,4e-05,1.85921]
[1776628508301,67.83,74964.48,45.6,-0.02933,4e-05,1.85914]
[1776628508338,67.83,74964.25,45.6,-0.02934,4e-05,1.85957]
[1776628512006,67.84,74964.52,45.6,-0.02934,4e-05,1.85977]
[1776628513317,67.84,74964.52,45.6,-0.02934,4e-05,1.86]
[1776628514390,67.85,74928.89,45.6,-0.03064,4e-05,1.92674]
[1776628517371,67.85,74923.76,45.6,-0.03083,4e-05,1.93654]
[1776628520332,67.85,74927.98,45.6,-0.03068,4e-05,1.92897]
[1776628526403,67.86,74928.85,45.6,-0.03066,4e-05,1.9279]
[1776628533804,67.86,74928.85,45.6,-0.03066,4e-05,1.92812]
[1776628535705,67.87,74928.85,45.6,-0.03059,4e-05,1.92306]
[1776628538685,67.87,74928.81,45.6,-0.0306,4e-05,1.92337]
[1776628539209,67.87,74928.81,45.6,-0.0306,4e-05,1.92337]
[1776628539304,67.88,74928.81,45.6,-0.0306,4e-05,1.92371]
[1776628544061,67.87,74929.99,45.6,-0.03055,4e-05,1.92114]
[1776628549636,67.86,74930.09,45.6,-0.03053,4e-05,1.92016]
[1776628551924,67.86,74933.81,45.6,-0.0304,4e-05,1.91306]
[1776628558698,67.85,74938.81,45.6,-0.0302,4e-05,1.90289]
[1776628563734,67.85,74941.62,45.6,-0.03009,4e-05,1.89724]
[1776628568965,67.85,74941.84,45.6,-0.03008,4e-05,1.89675]
[1776628573804,67.84,74948.89,45.6,-0.02981,4e-05,1.883]
[1776628574974,67.84,74948.89,45.6,-0.02981,4e-05,1.883]
[1776628575032,67.84,74950.63,45.6,-0.02975,4e-05,1.87972]
[1776628576825,67.83,74957.82,45.6,-0.02948,4e-05,1.86564]
[1776628578840,67.83,74966.87,45.6,-0.02915,4e-05,1.84829]
[1776628579787,67.83,74966.87,45.6,-0.02915,4e-05,1.84829]
[1776628579789,67.83,74966.87,45.6,-0.02915,4e-05,1.84829]
[1776628584883,67.8,74966.99,45.6,-0.0291,4e-05,1.84601]
[1776628589918,67.79,74967.06,45.6,-0.02907,4e-05,1.8442]
[1776628592745,67.79,74967.06,45.6,-0.02907,4e-05,1.8442]
[1776628597974,67.76,74967.0,45.6,-0.02893,4e-05,1.83592]
[1776628603009,67.74,74969.61,45.6,-0.02881,3e-05,1.8296]
[1776628608046,67.73,74981.84,45.6,-0.02836,3e-05,1.80594]
[1776628611066,67.72,74988.25,45.6,-0.02813,3e-05,1.79367]
[1776628614366,67.72,74989.67,45.6,-0.02807,3e-05,1.79065]
[1776628614367,67.72,74989.67,45.6,-0.02807,3e-05,1.79065]
[1776628621136,67.7,74988.98,45.6,-0.02806,3e-05,1.79004]
[1776628624157,67.69,74973.68,45.6,-0.02857,3e-05,1.8169]
[1776628629183,67.67,74970.62,45.6,-0.02865,3e-05,1.82105]
[1776628634228,67.66,74971.5,45.6,-0.02859,3e-05,1.81807]
[1776628639262,67.65,74969.42,45.6,-0.02864,3e-05,1.82047]
[1776628644568,67.63,74969.34,45.6,-0.02862,3e-05,1.81952]
[1776628652353,67.61,74972.82,45.6,-0.02837,3e-05,1.80508]
[1776628658396,67.59,74973.26,45.6,-0.02833,3e-05,1.80284]
[1776628663431,67.58,74984.96,45.6,-0.02791,3e-05,1.78066]
[1776628668466,67.57,74988.92,45.6,-0.02775,3e-05,1.77261]
[1776628673501,67.56,74987.21,45.6,-0.02779,3e-05,1.77473]
[1776628678537,67.55,74987.1,45.6,-0.02778,3e-05,1.77397]
[1776628683572,67.54,74989.26,45.6,-0.02769,3e-05,1.76919]
[1776628688607,67.53,74989.9,45.6,-0.02765,3e-05,1.76715]
[1776628694101,67.52,74991.83,45.6,-0.02757,3e-05,1.76301]
[1776628699684,67.51,74991.62,45.6,-0.02756,3e-05,1.76217]
[1776628704719,67.5,74994.77,45.6,-0.02743,3e-05,1.75572]
[1776628710760,67.49,74993.04,45.6,-0.02747,3e-05,1.75781]
[1776628715796,67.48,74994.22,45.6,-0.02734,3e-05,1.74928]
[1776628723852,67.47,74994.53,45.6,-0.0273,3e-05,1.74752]
[1776628728889,67.46,74992.74,45.6,-0.02735,3e-05,1.74993]
[1776628733925,67.45,74994.91,45.6,-0.02726,3e-05,1.74517]
[1776628740974,67.44,74995.19,45.6,-0.02723,3e-05,1.74365]
[1776628746009,67.44,74994.84,45.6,-0.02723,3e-05,1.74355]
[1776628751054,67.43,74999.38,45.6,-0.02707,3e-05,1.73498]
[1776628751118,67.43,75006.39,45.6,-0.02683,3e-05,1.72255]
[1776628757088,67.42,75009.59,45.6,-0.02671,3e-05,1.71635]
[1776628762627,67.42,75009.07,45.6,-0.02672,3e-05,1.71687]
[1776628767699,67.41,75009.55,45.6,-0.0267,3e-05,1.71552]
[1776628774207,67.4,75010.08,45.6,-0.02659,3e-05,1.70825]
[1776628779823,67.4,75011.13,45.6,-0.02654,3e-05,1.70606]
[1776628785284,67.39,75008.77,45.6,-0.02661,3e-05,1.70953]
[1776628788304,67.39,75001.37,45.6,-0.02685,3e-05,1.72216]
[1776628792335,67.38,74995.05,45.6,-0.02705,3e-05,1.73276]
[1776628797640,67.38,74990.67,45.6,-0.02719,3e-05,1.73993]
[1776628802717,67.37,74987.44,45.6,-0.02728,3e-05,1.74491]
[1776628806436,67.36,74975.22,45.6,-0.02768,3e-05,1.76591]
[1776628811472,67.35,74966.02,45.6,-0.02798,3e-05,1.78144]
[1776628812479,67.35,74958.62,45.6,-0.02823,3e-05,1.79458]
[1776628817515,67.34,74959.13,45.6,-0.02819,3e-05,1.79251]
[1776628820536,67.33,74978.28,45.6,-0.02752,3e-05,1.75749]
[1776628825571,67.32,74979.4,45.6,-0.02747,3e-05,1.75468]
[1776628830606,67.31,74979.91,45.6,-0.02743,3e-05,1.75296]
[1776628835641,67.31,74980.45,45.6,-0.02732,3e-05,1.74559]
[1776628840676,67.3,74980.7,45.6,-0.0273,3e-05,1.74441]
[1776628846718,67.29,74977.47,45.6,-0.02739,3e-05,1.74927]
[1776628847725,67.29,74968.25,45.6,-0.0277,3e-05,1.76555]
[1776628852763,67.28,74967.49,45.6,-0.02771,3e-05,1.76603]
[1776628857799,67.27,74966.31,45.6,-0.02773,3e-05,1.7672]
[1776628862835,67.26,74959.1,45.6,-0.02796,3e-05,1.77921]
[1776628867868,67.25,74955.3,45.6,-0.02807,3e-05,1.78497]
[1776628872904,67.24,74953.76,45.6,-0.0281,3e-05,1.78665]
[1776628875514,67.23,74944.64,45.6,-0.02841,3e-05,1.80251]
[1776628880960,67.21,74938.94,45.6,-0.02858,4e-05,1.81157]
[1776628884774,67.2,74917.85,45.6,-0.02931,4e-05,1.84927]
[1776628885599,67.2,74909.54,45.6,-0.0296,4e-05,1.86438]
[1776628886025,67.2,74909.54,45.6,-0.0296,4e-05,1.86438]
[1776628886028,67.2,74909.54,45.6,-0.0296,4e-05,1.86438]
[1776628886034,67.2,74909.54,47.0,-0.0296,4e-05,1.86438]
[1776628886035,67.2,74909.54,47.0,-0.0296,4e-05,1.86438]
[1776628886035,67.2,74909.54,47.0,-0.0296,4e-05,1.86438]
[1776628886052,67.2,74909.54,47.0,-0.0296,4e-05,1.86438]
[1776628886068,67.2,74916.78,47.0,-0.02934,4e-05,1.85092]
[1776628887210,67.2,74916.78,47.0,-0.02934,4e-05,1.85092]
[1776628887300,67.2,74918.19,47.0,-0.02928,4e-05,1.84796]
[1776628887895,67.2,74918.19,47.0,-0.02928,4e-05,1.84796]
[1776628888013,67.2,74908.95,47.0,-0.02962,4e-05,1.86514]
[1776628890457,67.2,74908.08,47.0,-0.02965,4e-05,1.86678]
[1776628891033,67.2,74895.96,47.0,-0.03,4e-05,1.88359]
[1776628892347,67.2,74895.96,47.0,-0.03,4e-05,1.88359]
[1776628892562,67.2,74895.96,47.0,-0.03,4e-05,1.88359]
[1776628892736,67.2,74895.96,47.0,-0.03,4e-05,1.88359]
[1776628892763,67.2,74893.84,47.0,-0.03008,4e-05,1.88752]
[1776628893224,67.2,74893.84,47.0,-0.03008,4e-05,1.88752]
[1776628893476,67.2,74893.84,47.0,-0.03008,4e-05,1.88752]
[1776628893497,67.2,74881.74,47.0,-0.03053,4e-05,1.91078]
[1776628894570,67.2,74881.74,47.0,-0.03053,4e-05,1.91078]
[1776628897957,67.2,74874.84,47.0,-0.03078,4e-05,1.92361]
[1776628898013,67.2,74874.84,47.0,-0.03078,4e-05,1.92361]
[1776628898886,67.2,74869.15,47.0,-0.03099,4e-05,1.93439]
[1776628899418,67.2,74869.15,47.0,-0.03099,4e-05,1.93439]
[1776628902699,67.19,74871.85,47.0,-0.03088,4e-05,1.92876]
[1776628905638,67.19,74873.8,47.0,-0.0308,4e-05,1.92471]
[1776628909885,67.18,74872.94,47.0,-0.03083,4e-05,1.92583]
[1776628915207,67.18,74864.88,47.0,-0.03112,4e-05,1.94063]
[1776628917928,67.17,74862.8,47.0,-0.03119,4e-05,1.94436]
[1776628918229,67.17,74863.19,47.0,-0.03118,4e-05,1.9437]
[1776628921253,67.18,74856.95,47.0,-0.03142,4e-05,1.95601]
[1776628926288,67.18,74853.89,47.0,-0.03154,4e-05,1.96226]
[1776628931324,67.18,74843.9,47.0,-0.03193,4e-05,1.982]
[1776628934731,67.18,74847.38,47.0,-0.0318,4e-05,1.97528]
[1776628938710,67.19,74849.46,47.0,-0.03172,4e-05,1.9714]
[1776628944419,67.19,74847.93,47.0,-0.03179,4e-05,1.9747]
[1776628946432,67.19,74836.47,47.0,-0.03223,4e-05,1.99713]
[1776628947890,67.19,74836.47,47.0,-0.03223,4e-05,1.99713]
[1776628948063,67.19,74836.75,47.0,-0.03222,4e-05,1.99659]
[1776628948425,67.19,74836.75,47.0,-0.03222,4e-05,1.99659]
[1776628948493,67.19,74836.75,47.0,-0.03222,4e-05,1.99659]
[1776628948537,67.19,74824.38,47.0,-0.0327,4e-05,2.02094]
[1776628949364,67.19,74824.38,47.0,-0.0327,4e-05,2.02094]
[1776628949397,67.19,74824.38,47.0,-0.0327,4e-05,2.02094]
[1776628949673,67.19,74814.24,47.0,-0.0331,4e-05,2.04079]
[1776628951091,67.18,74814.67,47.0,-0.03308,4e-05,2.03963]
[1776628954365,67.18,74808.87,47.0,-0.0332,4e-05,2.04411]
[1776628957240,67.17,74800.2,47.0,-0.03353,4e-05,2.06052]
[1776628957972,67.16,74797.61,47.0,-0.03362,4e-05,2.06539]
[1776628958009,67.16,74797.61,47.0,-0.03362,4e-05,2.06539]
[1776628960310,67.16,74792.99,47.0,-0.0338,4e-05,2.07399]
[1776628961566,67.15,74802.27,47.0,-0.03341,4e-05,2.05464]
[1776628964337,67.14,74807.92,47.0,-0.03317,4e-05,2.04272]
[1776628966602,67.13,74814.53,47.0,-0.03289,4e-05,2.02869]
[1776628967472,67.13,74814.53,47.0,-0.03289,4e-05,2.02869]
[1776628967598,67.13,74814.53,47.0,-0.03289,4e-05,2.02869]
[1776628967668,67.13,74814.53,47.0,-0.03289,4e-05,2.02869]
[1776628967669,67.13,74814.53,47.0,-0.03289,4e-05,2.02869]
[1776628967789,67.13,74815.14,47.0,-0.03286,4e-05,2.0272]
[1776628969632,67.13,74822.13,47.0,-0.03259,4e-05,2.0137]
[1776628970438,67.13,74822.13,47.0,-0.03259,4e-05,2.0137]
[1776628972600,67.14,74823.46,47.0,-0.03255,4e-05,2.01144]
[1776628972687,67.14,74823.46,47.0,-0.03255,4e-05,2.01144]
[1776628975660,67.14,74816.59,47.0,-0.03283,4e-05,2.02557]
[1776628976816,67.15,74801.49,47.0,-0.03343,4e-05,2.05598]
[1776628977313,67.15,74801.49,47.0,-0.03343,4e-05,2.05598]
[1776628978717,67.15,74796.18,47.0,-0.03365,4e-05,2.06676]
[1776628979363,67.15,74795.27,47.0,-0.03369,4e-05,2.06868]
[1776628980508,67.15,74793.52,47.0,-0.03376,4e-05,2.0723]
[1776628981868,67.15,74793.77,47.0,-0.03375,4e-05,2.07188]
[1776628983732,67.15,74781.49,47.0,-0.03426,4e-05,2.09697]
[1776628984747,67.15,74771.15,47.0,-0.03468,4e-05,2.1181]
[1776628985584,67.15,74771.15,47.0,-0.03468,4e-05,2.1181]
[1776628985754,67.15,74780.62,47.0,-0.03429,4e-05,2.0988]
[1776628987695,67.15,74783.26,47.0,-0.03419,4e-05,2.09349]
[1776628990789,67.16,74796.18,47.0,-0.03367,4e-05,2.06766]
[1776628993810,67.16,74810.06,47.0,-0.03312,4e-05,2.04019]
[1776628994298,67.16,74810.06,47.0,-0.03312,4e-05,2.04019]
[1776628994338,67.16,74810.06,47.0,-0.03312,4e-05,2.04019]
[1776628994817,67.16,74801.12,47.0,-0.03348,4e-05,2.05819]
[1776628996831,67.16,74783.97,47.0,-0.03418,4e-05,2.093]
[1776628997330,67.16,74783.97,47.0,-0.03418,4e-05,2.093]
[1776629000658,67.17,74785.12,47.0,-0.03413,4e-05,2.09083]
[1776629003478,67.17,74786.35,47.0,-0.03409,4e-05,2.08852]
[1776629004947,67.17,74774.05,47.0,-0.03459,4e-05,2.11366]
[1776629004989,67.17,74774.05,47.0,-0.03459,4e-05,2.11366]
[1776629005894,67.17,74755.5,47.0,-0.03537,4e-05,2.1518]
[1776629007511,67.17,74753.07,47.0,-0.03547,4e-05,2.15679]
[1776629010936,67.17,74763.7,47.0,-0.03502,4e-05,2.13466]
[1776629016077,67.17,74763.06,47.0,-0.03495,4e-05,2.12963]
[1776629019832,67.17,74767.21,47.0,-0.03478,4e-05,2.12108]
[1776629019900,67.17,74767.21,47.0,-0.03478,4e-05,2.12108]
[1776629019891,67.17,74769.89,47.0,-0.03467,4e-05,2.11562]
[1776629020664,67.17,74769.89,47.0,-0.03467,4e-05,2.11562]
[1776629020744,67.16,74778.19,47.0,-0.03432,4e-05,2.09831]
[1776629020986,67.16,74778.19,47.0,-0.03432,4e-05,2.09831]
[1776629021493,67.16,74785.83,47.0,-0.034,4e-05,2.08245]
[1776629025360,67.14,74792.6,47.0,-0.03369,4e-05,2.06736]
[1776629026143,67.14,74792.6,47.0,-0.03369,4e-05,2.06736]
[1776629026161,67.14,74792.6,47.0,-0.03369,4e-05,2.06736]
[1776629026167,67.14,74792.6,47.0,-0.03369,4e-05,2.06736]
[1776629026315,67.14,74792.6,47.0,-0.03369,4e-05,2.06736]
[1776629027318,67.14,74790.99,47.0,-0.03375,4e-05,2.07026]
[1776629027545,67.14,74790.99,47.0,-0.03375,4e-05,2.07026]
[1776629028520,67.14,74786.9,47.0,-0.03391,4e-05,2.07815]
[1776629029970,67.13,74775.94,47.0,-0.03434,4e-05,2.09962]
[1776629031162,67.13,74775.18,47.0,-0.03437,4e-05,2.10117]
[1776629033097,67.12,74788.27,47.0,-0.03382,4e-05,2.07346]
[1776629037449,67.11,74791.9,47.0,-0.03365,4e-05,2.06509]
[1776629037511,67.1,74792.04,47.0,-0.03363,4e-05,2.06414]
[1776629043162,67.1,74783.85,47.0,-0.03395,4e-05,2.08018]
[1776629048200,67.09,74772.29,47.0,-0.03441,4e-05,2.10304]
[1776629053926,67.08,74775.23,47.0,-0.03428,4e-05,2.09642]
[1776629054688,67.08,74776.28,47.0,-0.03422,4e-05,2.0936]
[1776629056293,67.08,74775.58,47.0,-0.03425,4e-05,2.09502]
[1776629056499,67.08,74775.58,47.0,-0.03425,4e-05,2.09502]
[1776629060718,67.06,74770.42,47.0,-0.03443,4e-05,2.10363]
[1776629060810,67.06,74767.97,47.0,-0.03452,4e-05,2.10824]
[1776629061400,67.06,74758.72,47.0,-0.0349,4e-05,2.1272]
[1776629062247,67.06,74758.72,47.0,-0.0349,4e-05,2.1272]
[1776629064318,67.05,74765.91,47.0,-0.0346,4e-05,2.11201]
[1776629069353,67.05,74762.92,47.0,-0.03471,4e-05,2.11766]
[1776629074396,67.04,74760.58,47.0,-0.0347,4e-05,2.11579]
[1776629080770,67.04,74760.99,47.0,-0.03467,4e-05,2.11437]
[1776629085465,67.03,74749.73,47.0,-0.03513,4e-05,2.13699]
[1776629088488,67.03,74762.02,47.0,-0.03461,4e-05,2.11135]
[1776629093522,67.02,74762.72,47.0,-0.03458,4e-05,2.10948]
[1776629098557,67.02,74762.92,47.0,-0.03456,4e-05,2.10865]
[1776629102583,67.02,74762.54,47.0,-0.03457,4e-05,2.10917]
[1776629107263,67.01,74763.76,47.0,-0.03451,4e-05,2.10626]
[1776629111623,67.01,74760.2,47.0,-0.03465,4e-05,2.11321]
[1776629112432,67.01,74761.59,47.0,-0.03459,4e-05,2.11027]
[1776629112658,67.01,74755.5,47.0,-0.03484,4e-05,2.12268]
[1776629113665,67.01,74742.34,47.0,-0.03539,4e-05,2.14975]
[1776629114668,67.01,74742.34,47.0,-0.03539,4e-05,2.14975]
[1776629119707,67.0,74741.5,47.0,-0.03541,4e-05,2.15057]
[1776629123565,66.99,74740.94,47.0,-0.03543,4e-05,2.15127]
[1776629123740,66.99,74733.47,47.0,-0.03574,4e-05,2.16666]
[1776629124743,66.99,74723.02,47.0,-0.03618,4e-05,2.18835]
[1776629126921,66.99,74723.31,47.0,-0.03617,4e-05,2.18752]
[1776629127956,66.98,74732.12,47.0,-0.03578,4e-05,2.16864]
[1776629128640,66.98,74732.12,47.0,-0.03578,4e-05,2.16864]
[1776629128771,66.98,74736.26,47.0,-0.0356,4e-05,2.15982]
[1776629129268,66.98,74736.26,47.0,-0.0356,4e-05,2.15982]
[1776629130066,66.98,74736.26,47.0,-0.0356,4e-05,2.15982]
[1776629131792,66.97,74739.74,47.0,-0.03533,4e-05,2.14479]
[1776629132110,66.97,74739.74,47.0,-0.03533,4e-05,2.14479]
[1776629137834,66.94,74740.05,47.0,-0.03526,4e-05,2.14137]
[1776629142367,66.92,74740.13,47.0,-0.03522,4e-05,2.13936]
[1776629142450,66.92,74740.13,47.0,-0.03522,4e-05,2.13936]
[1776629144934,66.91,74739.35,47.0,-0.03523,4e-05,2.14007]
[1776629146417,66.91,74745.4,47.0,-0.03496,4e-05,2.12666]
[1776629147469,66.9,74741.07,47.0,-0.03513,4e-05,2.13517]
[1776629147905,66.9,74733.4,47.0,-0.03545,4e-05,2.15062]
[1776629152940,66.87,74733.76,47.0,-0.03538,4e-05,2.14751]
[1776629157382,66.86,74732.58,47.0,-0.0354,4e-05,2.14808]
[1776629162184,66.84,74738.43,47.0,-0.03511,4e-05,2.13412]
[1776629168046,66.81,74736.47,47.0,-0.03513,4e-05,2.13509]
[1776629173081,66.79,74733.45,47.0,-0.03521,4e-05,2.13909]
[1776629176072,66.78,74733.48,47.0,-0.0352,4e-05,2.13813]
[1776629179044,66.77,74736.88,47.0,-0.03503,4e-05,2.12977]
[1776629182311,66.75,74741.94,47.0,-0.03478,4e-05,2.11762]
[1776629189193,66.72,74742.33,47.0,-0.03471,4e-05,2.11398]
[1776629194227,66.7,74742.01,47.0,-0.03458,4e-05,2.10634]
[1776629199263,66.68,74742.26,47.0,-0.03453,4e-05,2.10385]
[1776629204297,66.66,74742.78,47.0,-0.03447,4e-05,2.10086]
[1776629209333,66.65,74743.19,47.0,-0.03442,4e-05,2.09811]
[1776629213291,66.63,74743.08,47.0,-0.0344,4e-05,2.0972]
[1776629218396,66.61,74736.82,47.0,-0.03462,4e-05,2.10783]
[1776629219197,66.61,74736.82,47.0,-0.03462,4e-05,2.10783]
[1776629219403,66.61,74737.35,47.0,-0.03459,4e-05,2.10636]
[1776629220253,66.61,74737.35,47.0,-0.03459,4e-05,2.10636]
[1776629220603,66.61,74737.35,47.0,-0.03459,4e-05,2.10636]
[1776629220606,66.61,74737.35,47.0,-0.03459,4e-05,2.10636]
[1776629223649,66.61,74732.35,47.0,-0.0348,4e-05,2.11667]
[1776629224727,66.61,74732.46,47.0,-0.03479,4e-05,2.11626]
[1776629224785,66.61,74732.46,47.0,-0.03479,4e-05,2.11617]
[1776629225586,66.61,74732.46,47.0,-0.03479,4e-05,2.11617]
[1776629225895,66.61,74732.46,47.0,-0.03479,4e-05,2.11617]
[1776629225981,66.61,74732.46,47.0,-0.03479,4e-05,2.11617]
[1776629226078,66.61,74740.61,47.0,-0.03445,4e-05,2.09953]
[1776629226693,66.61,74740.61,47.0,-0.03445,4e-05,2.09953]
[1776629226711,66.61,74740.61,47.0,-0.03445,4e-05,2.09953]
[1776629226793,66.61,74740.61,47.0,-0.03445,4e-05,2.09953]
[1776629226798,66.61,74740.61,47.0,-0.03445,4e-05,2.09953]
[1776629226892,66.61,74727.92,47.0,-0.03498,4e-05,2.12591]
[1776629227987,66.61,74727.92,47.0,-0.03498,4e-05,2.12591]
[1776629228008,66.61,74728.18,47.0,-0.03497,4e-05,2.12527]
[1776629228848,66.61,74728.18,47.0,-0.03497,4e-05,2.12527]
[1776629228884,66.61,74731.54,47.0,-0.03483,4e-05,2.11844]
[1776629229518,66.61,74731.54,47.0,-0.03483,4e-05,2.11844]
[1776629231537,66.61,74731.72,47.0,-0.03482,4e-05,2.11787]
[1776629235027,66.61,74732.33,47.0,-0.03479,4e-05,2.11632]
[1776629235118,66.61,74732.33,47.0,-0.03479,4e-05,2.11632]
[1776629235084,66.6,74732.4,47.0,-0.03478,4e-05,2.11608]
[1776629235452,66.6,74732.4,47.0,-0.03478,4e-05,2.11608]
[1776629235517,66.6,74741.24,47.0,-0.03442,4e-05,2.09787]
[1776629236522,66.6,74748.75,47.0,-0.0341,4e-05,2.08239]
[1776629237529,66.6,74760.27,47.0,-0.03362,4e-05,2.05824]
[1776629239554,66.59,74768.02,47.0,-0.03329,4e-05,2.04227]
[1776629240903,66.59,74768.02,47.0,-0.03329,4e-05,2.04227]
[1776629240914,66.59,74768.74,47.0,-0.03325,4e-05,2.04024]
[1776629242564,66.59,74777.24,47.0,-0.03291,4e-05,2.02324]
[1776629243506,66.59,74777.24,47.0,-0.03291,4e-05,2.02324]
[1776629243571,66.59,74781.88,47.0,-0.03273,4e-05,2.01402]
[1776629247048,66.58,74790.98,47.0,-0.03236,4e-05,1.99525]
[1776629247471,66.58,74790.98,47.0,-0.03236,4e-05,1.99525]
[1776629248227,66.58,74810.75,47.0,-0.03158,4e-05,1.95612]
[1776629248229,66.58,74810.75,47.0,-0.03158,4e-05,1.95612]
[1776629251627,66.58,74797.64,47.0,-0.03199,4e-05,1.9753]
[1776629256662,66.57,74791.47,47.0,-0.03221,4e-05,1.98658]
[1776629261696,66.56,74787.08,47.0,-0.03237,4e-05,1.99433]
[1776629266732,66.55,74786.5,47.0,-0.03237,4e-05,1.99447]
[1776629271767,66.54,74782.28,47.0,-0.03252,4e-05,2.00185]
[1776629276802,66.53,74781.12,47.0,-0.03254,4e-05,2.00309]
[1776629277479,66.53,74781.12,47.0,-0.03254,4e-05,2.00309]
[1776629277809,66.52,74778.4,47.0,-0.03265,4e-05,2.0083]
[1776629282714,66.53,74779.97,47.0,-0.03259,4e-05,2.00563]
[1776629284486,66.53,74785.29,47.0,-0.03239,4e-05,1.9953]
[1776629284858,66.53,74785.22,47.0,-0.03239,4e-05,1.99557]
[1776629289892,66.52,74794.23,47.0,-0.03202,4e-05,1.97677]
[1776629293414,66.52,74794.53,47.0,-0.032,4e-05,1.97585]
[1776629294792,66.52,74794.66,47.0,-0.03199,4e-05,1.97526]
[1776629294927,66.52,74795.75,47.0,-0.03194,4e-05,1.97295]
[1776629295603,66.52,74795.75,47.0,-0.03194,4e-05,1.97295]
[1776629295935,66.52,74803.46,47.0,-0.03164,4e-05,1.95787]
[1776629296942,66.51,74811.81,47.0,-0.03132,4e-05,1.94142]
[1776629301977,66.51,74811.9,47.0,-0.0313,4e-05,1.94071]
[1776629307012,66.5,74813.94,47.0,-0.03122,4e-05,1.93621]
[1776629312046,66.5,74815.6,47.0,-0.03105,4e-05,1.92648]
[1776629314191,66.5,74815.56,47.0,-0.03105,4e-05,1.92647]
[1776629320103,66.49,74816.76,47.0,-0.03099,4e-05,1.92355]
[1776629325139,66.49,74815.11,47.0,-0.03105,4e-05,1.92632]
[1776629330174,66.48,74813.15,47.0,-0.03111,4e-05,1.92964]
[1776629333911,66.48,74807.69,47.0,-0.03132,4e-05,1.93995]
[1776629334202,66.48,74793.53,47.0,-0.03187,4e-05,1.96757]
[1776629338028,66.48,74791.48,47.0,-0.03195,4e-05,1.9718]
[1776629338029,66.48,74791.48,47.0,-0.03195,4e-05,1.9718]
[1776629338031,66.48,74791.48,47.0,-0.03195,4e-05,1.9718]
[1776629338230,66.48,74791.41,47.0,-0.03195,4e-05,1.972]
[1776629342258,66.47,74803.41,47.0,-0.03147,4e-05,1.94778]
[1776629347293,66.47,74803.46,47.0,-0.03146,4e-05,1.94707]
[1776629353335,66.46,74807.61,47.0,-0.03129,4e-05,1.93831]
[1776629358370,66.46,74806.58,47.0,-0.03131,4e-05,1.93978]
[1776629363370,66.45,74806.51,47.0,-0.03131,4e-05,1.93949]
[1776629369206,66.45,74807.79,47.0,-0.03125,4e-05,1.93638]
[1776629371353,66.44,74816.26,47.0,-0.03092,4e-05,1.91974]
[1776629376501,66.44,74818.12,47.0,-0.03075,4e-05,1.90983]
[1776629382201,66.44,74821.45,47.0,-0.03062,4e-05,1.90314]
[1776629382291,66.44,74814.7,47.0,-0.03088,4e-05,1.91606]
[1776629383245,66.44,74814.7,47.0,-0.03088,4e-05,1.91606]
[1776629383556,66.44,74835.79,47.0,-0.03008,4e-05,1.87552]
[1776629388592,66.44,74836.03,47.0,-0.03007,4e-05,1.875]
[1776629393626,66.44,74836.72,47.0,-0.03004,4e-05,1.87369]
[1776629395149,66.44,74836.72,47.0,-0.03004,4e-05,1.87369]
[1776629400675,66.44,74830.52,47.0,-0.03027,4e-05,1.88552]
[1776629405710,66.43,74825.44,47.0,-0.03046,4e-05,1.89513]
[1776629410745,66.43,74823.08,47.0,-0.03055,4e-05,1.89943]
[1776629415851,66.43,74821.76,47.0,-0.03059,4e-05,1.90183]
[1776629422830,66.43,74821.52,47.0,-0.03059,4e-05,1.90184]
[1776629427864,66.42,74829.41,47.0,-0.03029,4e-05,1.88645]
[1776629429230,66.42,74829.41,47.0,-0.03029,4e-05,1.88645]
[1776629431893,66.42,74837.07,47.0,-0.02992,4e-05,1.86588]
[1776629436927,66.42,74842.16,47.0,-0.02973,4e-05,1.85632]
[1776629441962,66.43,74830.69,47.0,-0.03016,4e-05,1.87827]
[1776629446706,66.43,74832.04,47.0,-0.03011,4e-05,1.87568]
[1776629456062,66.42,74825.46,47.0,-0.03035,4e-05,1.88817]
[1776629461097,66.42,74829.05,47.0,-0.03022,4e-05,1.88119]
[1776629464588,66.42,74830.57,47.0,-0.03016,4e-05,1.87826]
[1776629470160,66.42,74833.77,47.0,-0.03004,4e-05,1.87217]
[1776629475195,66.42,74834.68,47.0,-0.03001,4e-05,1.87047]
[1776629480229,66.42,74834.09,47.0,-0.03003,4e-05,1.87163]
[1776629485265,66.42,74833.73,47.0,-0.03004,4e-05,1.87233]
[1776629490300,66.42,74833.84,47.0,-0.03004,4e-05,1.87214]
[1776629495335,66.42,74833.87,47.0,-0.02995,4e-05,1.8662]
[1776629500374,66.43,74834.04,47.0,-0.02994,4e-05,1.86594]
[1776629505404,66.43,74834.36,47.0,-0.02993,4e-05,1.86539]
[1776629510440,66.43,74848.62,47.0,-0.02941,4e-05,1.83852]
[1776629512453,66.43,74856.7,47.0,-0.02912,4e-05,1.8235]
[1776629517489,66.43,74862.72,47.0,-0.02891,4e-05,1.81274]
[1776629517524,66.43,74862.72,47.0,-0.02891,4e-05,1.81274]
[1776629517525,66.43,74862.72,47.0,-0.02891,4e-05,1.81274]
[1776629522524,66.44,74868.96,47.0,-0.02869,4e-05,1.80166]
[1776629527006,66.44,74870.43,47.0,-0.02864,4e-05,1.79929]
[1776629527226,66.44,74870.43,47.0,-0.02864,4e-05,1.79929]
[1776629532594,66.45,74865.28,47.0,-0.02884,4e-05,1.8096]
[1776629537838,66.45,74864.89,47.0,-0.02887,4e-05,1.81071]
[1776629543671,66.46,74867.09,47.0,-0.0288,4e-05,1.8073]
[1776629548706,66.47,74866.85,47.0,-0.02882,4e-05,1.80825]
[1776629554951,66.47,74867.05,47.0,-0.02873,4e-05,1.80246]
[1776629554980,66.47,74867.05,47.0,-0.02873,4e-05,1.80246]
[1776629555627,66.47,74867.05,47.0,-0.02874,4e-05,1.80278]
[1776629555951,66.47,74867.05,47.0,-0.02874,4e-05,1.80278]
[1776629556045,66.47,74867.05,47.0,-0.02874,4e-05,1.80278]
[1776629556544,66.47,74816.27,47.0,-0.03062,4e-05,1.89874]
[1776629557310,66.47,74824.55,47.0,-0.0303,4e-05,1.88281]
[1776629557769,66.47,74831.8,47.0,-0.03003,4e-05,1.86899]
[1776629562803,66.47,74832.53,47.0,-0.03,4e-05,1.86757]
[1776629567839,66.47,74831.86,47.0,-0.03003,4e-05,1.86884]
[1776629570363,66.47,74831.86,47.0,-0.03003,4e-05,1.86884]
[1776629570860,66.47,74840.08,47.0,-0.02972,4e-05,1.85325]
[1776629579158,66.47,74840.68,47.0,-0.0297,4e-05,1.85217]
[1776629584958,66.48,74843.64,47.0,-0.0296,4e-05,1.84696]
[1776629588987,66.48,74851.79,47.0,-0.0293,4e-05,1.83184]
[1776629592917,66.48,74855.09,47.0,-0.02919,4e-05,1.82587]
[1776629593051,66.48,74855.09,47.0,-0.02919,4e-05,1.82587]
[1776629593297,66.48,74855.09,47.0,-0.02919,4e-05,1.82587]
[1776629593887,66.48,74852.28,47.0,-0.02929,4e-05,1.8312]
[1776629594494,66.48,74783.45,47.0,-0.0319,4e-05,1.96351]
[1776629595228,66.48,74783.45,47.0,-0.0319,4e-05,1.96351]
[1776629595334,66.48,74780.38,47.0,-0.03202,4e-05,1.96971]
[1776629596039,66.48,74771.66,47.0,-0.03237,4e-05,1.98681]
[1776629597346,66.48,74762.97,47.0,-0.03271,4e-05,2.00393]
[1776629599059,66.48,74755.6,47.0,-0.033,4e-05,2.01823]
[1776629601076,66.47,74748.23,47.0,-0.03328,4e-05,2.03256]
[1776629603274,66.47,74763.92,47.0,-0.03264,4e-05,2.00053]
[1776629607728,66.46,74769.15,47.0,-0.03241,4e-05,1.98926]
[1776629607794,66.46,74769.15,47.0,-0.03241,4e-05,1.98926]
[1776629609132,66.46,74769.22,47.0,-0.03241,4e-05,1.98915]
[1776629612164,66.47,74774.35,47.0,-0.03213,4e-05,1.97356]
[1776629613672,66.47,74775.12,47.0,-0.0321,4e-05,1.9723]
[1776629620221,66.49,74775.93,47.0,-0.03211,4e-05,1.97252]
[1776629624043,66.49,74777.34,47.0,-0.03207,4e-05,1.97051]
[1776629624249,66.5,74778.05,47.0,-0.03205,4e-05,1.96937]
[1776629626262,66.49,74785.7,47.0,-0.03174,4e-05,1.95398]
[1776629629283,66.49,74794.56,47.0,-0.03139,4e-05,1.93621]
[1776629635639,66.48,74796.96,47.0,-0.03128,4e-05,1.93089]
[1776629635640,66.48,74796.96,47.0,-0.03128,4e-05,1.93089]
[1776629640396,66.48,74803.98,47.0,-0.031,4e-05,1.91686]
[1776629646403,66.47,74805.76,47.0,-0.03092,4e-05,1.9129]
[1776629647554,66.47,74805.76,47.0,-0.03092,4e-05,1.9129]
[1776629658104,66.47,74806.22,47.0,-0.03089,4e-05,1.9114]
[1776629658112,66.47,74806.22,47.0,-0.03089,4e-05,1.9114]
[1776629663523,66.46,74811.83,47.0,-0.03067,4e-05,1.89999]
[1776629668558,66.46,74812.81,47.0,-0.03063,4e-05,1.89788]
[1776629673114,66.46,74813.45,47.0,-0.03051,4e-05,1.89053]
[1776629678627,66.46,74818.63,47.0,-0.03031,4e-05,1.8804]
[1776629683663,66.45,74820.11,47.0,-0.03025,4e-05,1.87752]
[1776629690134,66.45,74820.15,47.0,-0.03025,4e-05,1.8774]
[1776629695553,66.45,74826.13,47.0,-0.03003,4e-05,1.86599]
[1776629700781,66.46,74828.38,47.0,-0.02994,4e-05,1.86181]
[1776629705817,66.46,74823.77,47.0,-0.03012,4e-05,1.87065]
[1776629707172,66.46,74823.77,47.0,-0.03012,4e-05,1.87065]
[1776629713653,66.46,74828.1,47.0,-0.02996,4e-05,1.86248]
[1776629713653,66.46,74828.1,47.0,-0.02996,4e-05,1.86248]
[1776629717666,66.46,74828.83,47.0,-0.02993,4e-05,1.86115]
[1776629725548,66.46,74829.33,47.0,-0.02991,4e-05,1.86034]
[1776629732693,66.46,74829.15,47.0,-0.02992,4e-05,1.86071]
[1776629740060,66.46,74829.19,47.0,-0.02984,4e-05,1.85504]
[1776629746103,66.46,74829.9,47.0,-0.02981,4e-05,1.85388]
[1776629749698,66.46,74829.9,47.0,-0.02981,4e-05,1.85388]
[1776629755167,66.47,74809.73,47.0,-0.03058,4e-05,1.89266]
[1776629760203,66.47,74809.17,47.0,-0.0306,4e-05,1.89358]
[1776629762217,66.47,74816.03,47.0,-0.03034,4e-05,1.88037]
[1776629766245,66.46,74808.76,47.0,-0.03061,4e-05,1.89425]
[1776629771279,66.46,74808.39,47.0,-0.03062,4e-05,1.89479]
[1776629774789,66.46,74797.35,47.0,-0.03104,4e-05,1.91599]
[1776629779336,66.46,74786.28,47.0,-0.03146,4e-05,1.93716]
[1776629780469,66.46,74775.8,47.0,-0.03187,4e-05,1.95762]
[1776629786384,66.45,74772.74,47.0,-0.03197,4e-05,1.96277]
[1776629791420,66.44,74771.72,47.0,-0.0319,4e-05,1.9579]
[1776629793434,66.44,74780.72,47.0,-0.03155,4e-05,1.93993]
[1776629797758,66.43,74783.16,47.0,-0.03144,4e-05,1.93482]
[1776629805520,66.42,74782.62,47.0,-0.03145,4e-05,1.93492]
[1776629811561,66.42,74782.76,47.0,-0.03143,4e-05,1.934]
[1776629816597,66.41,74785.78,47.0,-0.0313,4e-05,1.92762]
[1776629818611,66.41,74774.03,47.0,-0.03176,4e-05,1.95044]
[1776629822742,66.41,74764.27,47.0,-0.03213,4e-05,1.96915]
[1776629823645,66.4,74756.97,47.0,-0.03242,4e-05,1.98348]
[1776629828680,66.39,74757.9,47.0,-0.03236,4e-05,1.9807]
[1776629830230,66.39,74757.9,47.0,-0.03236,4e-05,1.9807]
[1776629830694,66.39,74749.95,47.0,-0.03267,4e-05,1.99619]
[1776629833716,66.38,74742.18,47.0,-0.03298,4e-05,2.01114]
[1776629834723,66.38,74751.36,47.0,-0.0326,4e-05,1.99251]
[1776629836737,66.38,74745.33,47.0,-0.03283,4e-05,2.00416]
[1776629841772,66.37,74742.79,47.0,-0.03292,4e-05,2.00813]
[1776629846806,66.36,74753.49,47.0,-0.03246,4e-05,1.98558]
[1776629851843,66.35,74757.92,47.0,-0.03217,4e-05,1.96972]
[1776629852031,66.35,74757.92,47.0,-0.03217,4e-05,1.96972]
[1776629852850,66.35,74764.92,47.0,-0.03189,4e-05,1.9557]
[1776629857886,66.34,74768.5,47.0,-0.03174,4e-05,1.94798]
[1776629862315,66.33,74768.7,47.0,-0.03172,4e-05,1.94719]
[1776629866953,66.33,74776.15,47.0,-0.03142,4e-05,1.93179]
[1776629871988,66.32,74777.37,47.0,-0.03136,4e-05,1.9289]
[1776629877024,66.32,74777.83,47.0,-0.03133,4e-05,1.92751]
[1776629882560,66.32,74777.94,47.0,-0.03132,4e-05,1.9272]
[1776629883117,66.31,74762.33,47.0,-0.03193,4e-05,1.9574]
[1776629884891,66.31,74754.96,47.0,-0.03222,4e-05,1.97176]
[1776629890121,66.3,74755.19,47.0,-0.03219,4e-05,1.97046]
[1776629894841,66.29,74746.77,47.0,-0.03251,4e-05,1.98636]
[1776629900193,66.28,74742.07,47.0,-0.03268,4e-05,1.99473]
[1776629903213,66.27,74731.7,47.0,-0.03309,4e-05,2.01495]
[1776629908283,66.26,74729.34,47.0,-0.03316,4e-05,2.01851]
[1776629914588,66.25,74728.9,47.0,-0.03305,4e-05,2.01173]
[1776629920332,66.23,74724.07,47.0,-0.03322,4e-05,2.01988]
[1776629925367,66.22,74724.59,47.0,-0.03317,4e-05,2.01762]
[1776629929609,66.21,74723.89,47.0,-0.03319,4e-05,2.01833]
[1776629929728,66.21,74723.89,47.0,-0.03319,4e-05,2.01833]
[1776629929815,66.21,74717.96,47.0,-0.03342,4e-05,2.03012]
[1776629930521,66.21,74717.96,47.0,-0.03342,4e-05,2.03012]
[1776629930856,66.21,74717.96,47.0,-0.03342,4e-05,2.03012]
[1776629930917,66.21,74690.32,47.0,-0.03457,4e-05,2.08658]
[1776629932781,66.21,74687.68,47.0,-0.03468,4e-05,2.0917]
[1776629938885,66.18,74689.25,47.0,-0.03457,4e-05,2.0863]
[1776629938890,66.18,74689.25,47.0,-0.03457,4e-05,2.0863]
[1776629939574,66.18,74682.65,47.0,-0.03483,4e-05,2.0993]
[1776629943654,66.16,74689.32,47.0,-0.03452,4e-05,2.08395]
[1776629945513,66.16,74695.58,47.0,-0.03424,4e-05,2.07032]
[1776629945975,66.16,74695.58,47.0,-0.03424,4e-05,2.07032]
[1776629949541,66.14,74708.72,47.0,-0.03367,4e-05,2.0421]
[1776629951837,66.14,74711.33,47.0,-0.03356,4e-05,2.0365]
[1776629957598,66.12,74703.14,47.0,-0.03386,4e-05,2.05127]
[1776629962633,66.11,74693.72,47.0,-0.03422,4e-05,2.06915]
[1776629965665,66.1,74690.66,47.0,-0.03434,4e-05,2.07481]
[1776629969164,66.09,74686.15,47.0,-0.0345,4e-05,2.0828]
[1776629969804,66.09,74686.15,47.0,-0.0345,4e-05,2.0828]
[1776629973906,66.07,74684.89,47.0,-0.03443,4e-05,2.07768]
[1776629979808,66.05,74684.63,47.0,-0.0344,4e-05,2.07618]
[1776629981071,66.05,74684.6,47.0,-0.03438,4e-05,2.07556]
[1776629983650,66.04,74676.94,47.0,-0.0347,4e-05,2.09076]
[1776629985816,66.03,74689.41,47.0,-0.03415,4e-05,2.06386]
[1776629989824,66.02,74699.14,47.0,-0.03371,4e-05,2.04261]
[1776629992844,66.01,74705.14,47.0,-0.03345,4e-05,2.02954]
[1776629997881,66.0,74705.51,47.0,-0.03341,4e-05,2.0275]
[1776630002915,65.99,74705.97,47.0,-0.03336,4e-05,2.02529]
[1776630007950,65.97,74705.47,47.0,-0.03336,4e-05,2.02507]
[1776630012985,65.96,74705.6,47.0,-0.03333,4e-05,2.02358]
[1776630018020,65.95,74719.06,47.0,-0.03275,4e-05,1.9951]
[1776630022048,65.94,74725.36,47.0,-0.03248,4e-05,1.9817]
[1776630027083,65.93,74727.59,47.0,-0.03238,4e-05,1.9764]
[1776630032118,65.93,74722.35,47.0,-0.03248,4e-05,1.97994]
[1776630038160,65.92,74720.83,47.0,-0.03252,4e-05,1.98201]
[1776630043195,65.91,74722.6,47.0,-0.03243,4e-05,1.97761]
[1776630048230,65.9,74723.16,47.0,-0.03239,4e-05,1.97569]
[1776630053265,65.89,74722.41,47.0,-0.03241,4e-05,1.97642]
[1776630058363,65.89,74721.55,47.0,-0.03243,4e-05,1.97752]
[1776630058464,65.88,74721.54,47.0,-0.03242,4e-05,1.97723]
[1776630061601,65.88,74716.41,47.0,-0.03263,4e-05,1.98762]
[1776630061653,65.89,74720.61,47.0,-0.03247,4e-05,1.9793]
[1776630062328,65.89,74731.52,47.0,-0.03203,4e-05,1.95748]
[1776630068019,65.88,74733.58,47.0,-0.03194,4e-05,1.95285]
[1776630070403,65.88,74731.9,47.0,-0.032,4e-05,1.95597]
[1776630076427,65.87,74726.08,47.0,-0.03221,4e-05,1.96643]
[1776630081447,65.86,74722.9,47.0,-0.03233,4e-05,1.97225]
[1776630081452,65.86,74722.9,47.0,-0.03233,4e-05,1.97225]
[1776630081552,65.86,74722.9,47.0,-0.03233,4e-05,1.97225]
[1776630082005,65.86,74719.92,47.0,-0.03244,4e-05,1.97808]
[1776630082470,65.86,74697.26,47.0,-0.03337,4e-05,2.02404]
[1776630086498,65.86,74689.99,47.0,-0.03367,4e-05,2.03891]
[1776630089026,65.86,74677.15,47.0,-0.03421,4e-05,2.06532]
[1776630089310,65.86,74677.15,47.0,-0.03421,4e-05,2.06532]
[1776630089316,65.86,74677.15,47.0,-0.03421,4e-05,2.06532]
[1776630089520,65.86,74681.3,47.0,-0.03404,4e-05,2.05667]
[1776630091377,65.86,74679.44,47.0,-0.03411,4e-05,2.06022]
[1776630092685,65.85,74679.61,47.0,-0.034,4e-05,2.05327]
[1776630097575,65.84,74673.73,47.0,-0.03421,4e-05,2.06369]
[1776630102611,65.82,74678.23,47.0,-0.03399,4e-05,2.05291]
[1776630103146,65.82,74678.23,47.0,-0.03399,4e-05,2.05291]
[1776630108653,65.81,74679.55,47.0,-0.0339,4e-05,2.04852]
[1776630112091,65.8,74679.15,47.0,-0.03391,4e-05,2.04878]
[1776630117716,65.78,74686.48,47.0,-0.03356,4e-05,2.03181]
[1776630122751,65.77,74686.62,47.0,-0.03353,4e-05,2.03028]
[1776630125774,65.76,74679.13,47.0,-0.03383,4e-05,2.0449]
[1776630130809,65.75,74683.25,47.0,-0.03363,4e-05,2.03507]
[1776630135844,65.74,74682.03,47.0,-0.03365,4e-05,2.03627]
[1776630140884,65.72,74683.73,47.0,-0.03356,4e-05,2.03148]
[1776630143002,65.72,74691.58,47.0,-0.03322,4e-05,2.01491]
[1776630149947,65.7,74693.44,47.0,-0.03311,4e-05,2.00957]
[1776630151957,65.7,74691.87,47.0,-0.03317,4e-05,2.01255]
[1776630152055,65.7,74676.22,47.0,-0.03372,4e-05,2.03812]
[1776630152971,65.7,74670.05,47.0,-0.03398,4e-05,2.05058]
[1776630158238,65.68,74683.81,47.0,-0.03337,4e-05,2.02086]
[1776630164057,65.67,74684.41,47.0,-0.03332,4e-05,2.01822]
[1776630169092,65.66,74686.93,47.0,-0.03319,4e-05,2.01194]
[1776630171106,65.66,74697.01,47.0,-0.03277,4e-05,1.99122]
[1776630176142,65.64,74702.28,47.0,-0.03254,4e-05,1.97948]
[1776630181178,65.64,74703.04,47.0,-0.03249,4e-05,1.97713]
[1776630183575,65.63,74705.32,47.0,-0.03239,4e-05,1.97222]
[1776630184199,65.63,74718.99,47.0,-0.03184,4e-05,1.94468]
[1776630185242,65.63,74718.99,47.0,-0.03184,4e-05,1.94468]
[1776630185206,65.63,74725.4,47.0,-0.03158,4e-05,1.93183]
[1776630191263,65.63,74723.34,47.0,-0.03165,4e-05,1.9354]
[1776630195515,65.62,74723.19,47.0,-0.03165,4e-05,1.93535]
[1776630202065,65.62,74722.29,47.0,-0.03168,4e-05,1.93669]
[1776630202593,65.62,74703.96,47.0,-0.03241,4e-05,1.9732]
[1776630204173,65.61,74690.38,47.0,-0.03296,4e-05,2.00035]
[1776630207189,65.61,74690.28,47.0,-0.03296,4e-05,2.00036]
[1776630210402,65.6,74696.79,47.0,-0.03267,4e-05,1.98615]
[1776630215436,65.59,74692.22,47.0,-0.03275,4e-05,1.98834]
[1776630216318,65.59,74692.22,47.0,-0.03275,4e-05,1.98834]
[1776630221484,65.58,74691.12,47.0,-0.03277,4e-05,1.98966]
[1776630225853,65.58,74683.67,47.0,-0.03307,4e-05,2.00403]
[1776630226514,65.57,74677.66,47.0,-0.03331,4e-05,2.01589]
[1776630229535,65.56,74684.71,47.0,-0.033,4e-05,2.00081]
[1776630234573,65.55,74686.9,47.0,-0.03289,4e-05,1.99531]
[1776630238064,65.55,74689.77,47.0,-0.03276,4e-05,1.9891]
[1776630244640,65.54,74697.25,47.0,-0.03243,4e-05,1.97244]
[1776630249054,65.53,74706.6,47.0,-0.03204,4e-05,1.95301]
[1776630251910,65.53,74712.84,47.0,-0.03178,4e-05,1.94018]
[1776630256993,65.52,74714.62,47.0,-0.0317,4e-05,1.93613]
[1776630262769,65.52,74719.82,47.0,-0.03148,4e-05,1.92526]
[1776630267804,65.51,74720.46,47.0,-0.03145,4e-05,1.92365]
[1776630273239,65.51,74722.06,47.0,-0.03129,4e-05,1.91415]
[1776630275859,65.51,74714.45,47.0,-0.03158,4e-05,1.92905]
[1776630276867,65.51,74707.59,47.0,-0.03186,4e-05,1.94265]
[1776630282020,65.5,74707.94,47.0,-0.03184,4e-05,1.94159]
[1776630287020,65.5,74707.74,47.0,-0.03184,4e-05,1.94172]
[1776630292654,65.49,74712.05,47.0,-0.03165,4e-05,1.93244]
[1776630297710,65.49,74711.98,47.0,-0.03165,4e-05,1.93243]
[1776630303067,65.49,74716.9,47.0,-0.03144,4e-05,1.92204]
[1776630309108,65.48,74717.66,47.0,-0.03141,4e-05,1.9202]
[1776630314144,65.48,74718.38,47.0,-0.03137,4e-05,1.9185]
[1776630316208,65.48,74720.17,47.0,-0.0313,4e-05,1.9149]
[1776630319179,65.48,74708.39,47.0,-0.03177,4e-05,1.9381]
[1776630324216,65.47,74715.6,47.0,-0.03147,4e-05,1.9233]
[1776630329251,65.47,74719.75,47.0,-0.0313,4e-05,1.91485]
[1776630331762,65.47,74719.35,47.0,-0.03122,4e-05,1.90946]
[1776630337308,65.47,74725.56,47.0,-0.03097,4e-05,1.89703]
[1776630342343,65.47,74728.16,47.0,-0.03087,4e-05,1.89189]
[1776630344356,65.47,74734.25,47.0,-0.03063,4e-05,1.87997]
[1776630348384,65.47,74740.13,47.0,-0.03041,4e-05,1.86861]
[1776630353420,65.47,74744.64,47.0,-0.03024,4e-05,1.86006]
[1776630357694,65.47,74745.99,47.0,-0.03019,4e-05,1.85765]
[1776630365844,65.48,74746.23,47.0,-0.03019,4e-05,1.85753]
[1776630368525,65.48,74735.69,47.0,-0.0306,4e-05,1.87822]
[1776630370440,65.48,74735.69,47.0,-0.0306,4e-05,1.87822]
[1776630370539,65.48,74724.44,47.0,-0.03104,4e-05,1.90029]
[1776630371487,65.48,74724.44,47.0,-0.03104,4e-05,1.90029]
[1776630372224,65.48,74724.44,47.0,-0.03104,4e-05,1.90029]
[1776630372225,65.48,74724.44,47.0,-0.03104,4e-05,1.90029]
[1776630377588,65.48,74723.11,47.0,-0.03109,4e-05,1.9027]
[1776630380610,65.48,74730.05,47.0,-0.03081,4e-05,1.889]
[1776630384638,65.48,74736.0,47.0,-0.03058,4e-05,1.87736]
[1776630389673,65.48,74736.03,47.0,-0.03058,4e-05,1.87739]
[1776630391443,65.48,74736.03,47.0,-0.03058,4e-05,1.87739]
[1776630399015,65.48,74736.84,47.0,-0.03046,4e-05,1.86996]
[1776630399540,65.48,74736.84,47.0,-0.03046,4e-05,1.87005]
[1776630400882,65.48,74736.84,47.0,-0.03046,4e-05,1.87005]
[1776630406792,65.48,74740.4,47.0,-0.03033,4e-05,1.8634]
[1776630408459,65.48,74740.4,47.0,-0.03033,4e-05,1.8634]
[1776630417869,65.49,74741.61,47.0,-0.03029,4e-05,1.86151]
[1776630419884,65.49,74748.26,47.0,-0.03004,4e-05,1.84872]
[1776630425498,65.49,74753.72,47.0,-0.02984,4e-05,1.8385]
[1776630435996,65.5,74754.09,47.0,-0.02984,4e-05,1.83871]
[1776630441031,65.5,74757.43,47.0,-0.02972,4e-05,1.83266]
[1776630446066,65.51,74759.58,47.0,-0.02965,4e-05,1.82898]
[1776630451102,65.51,74759.65,47.0,-0.02956,4e-05,1.82334]
[1776630456137,65.52,74764.04,47.0,-0.02941,4e-05,1.81549]
[1776630461172,65.52,74771.02,47.0,-0.02916,4e-05,1.8028]
[1776630463291,65.53,74752.12,47.0,-0.02987,4e-05,1.83916]
[1776630469228,65.53,74750.05,47.0,-0.02996,4e-05,1.84354]
[1776630476276,65.54,74763.29,47.0,-0.02947,4e-05,1.81859]
[1776630481312,65.54,74769.86,47.0,-0.02923,4e-05,1.80668]
[1776630486347,65.55,74767.74,47.0,-0.02932,4e-05,1.81133]
[1776630492392,65.56,74767.78,47.0,-0.02934,4e-05,1.81196]
[1776630495413,65.56,74773.79,47.0,-0.02912,4e-05,1.80091]
[1776630496235,65.56,74773.79,47.0,-0.02912,4e-05,1.80091]
[1776630496256,65.56,74773.79,47.0,-0.02912,4e-05,1.80091]
[1776630500448,65.57,74781.58,47.0,-0.02884,4e-05,1.78691]
[1776630501455,65.57,74795.92,47.0,-0.02832,4e-05,1.76022]
[1776630506489,65.58,74795.19,47.0,-0.02836,4e-05,1.76261]
[1776630511525,65.59,74793.37,47.0,-0.02836,4e-05,1.76114]
[1776630515552,65.6,74786.72,47.0,-0.02862,4e-05,1.77432]
[1776630520588,65.61,74785.88,47.0,-0.02867,4e-05,1.7768]
[1776630525622,65.62,74787.45,47.0,-0.02863,4e-05,1.77475]
[1776630532661,65.62,74788.06,47.0,-0.02862,4e-05,1.77416]
[1776630537709,65.64,74788.1,47.0,-0.02865,4e-05,1.77573]
[1776630540918,65.65,74772.29,47.0,-0.02925,4e-05,1.80625]
[1776630546774,65.65,74773.42,47.0,-0.02922,4e-05,1.80477]
[1776630551809,65.66,74773.36,47.0,-0.02923,4e-05,1.80554]
[1776630554831,65.66,74779.58,47.0,-0.02901,4e-05,1.79417]
[1776630560873,65.67,74780.99,47.0,-0.02897,4e-05,1.79238]
[1776630565908,65.68,74780.81,47.0,-0.02899,4e-05,1.79345]
[1776630573966,65.69,74781.5,47.0,-0.0289,4e-05,1.78751]
[1776630578999,65.7,74781.91,47.0,-0.0289,4e-05,1.78746]
[1776630586048,65.71,74781.84,47.0,-0.02892,4e-05,1.78858]
[1776630592091,65.72,74782.47,47.0,-0.02892,4e-05,1.78823]
[1776630598132,65.73,74783.09,47.0,-0.02891,4e-05,1.7879]
[1776630604179,65.74,74787.65,47.0,-0.02876,4e-05,1.78026]
[1776630606192,65.74,74771.96,47.0,-0.02935,4e-05,1.81016]
[1776630607288,65.74,74763.33,47.0,-0.02968,4e-05,1.8267]
[1776630612643,65.75,74768.32,47.0,-0.0295,4e-05,1.81755]
[1776630618289,65.75,74766.56,47.0,-0.02957,4e-05,1.82147]
[1776630618389,65.75,74757.67,47.0,-0.02991,4e-05,1.83855]
[1776630621355,65.75,74775.67,47.0,-0.02924,4e-05,1.80445]
[1776630627348,65.76,74777.46,47.0,-0.02918,4e-05,1.80179]
[1776630632383,65.77,74779.27,47.0,-0.02904,4e-05,1.79307]
[1776630642452,65.78,74778.15,47.0,-0.02911,4e-05,1.79651]
[1776630648495,65.79,74778.89,47.0,-0.02909,4e-05,1.79588]
[1776630653530,65.8,74779.98,47.0,-0.02907,4e-05,1.79447]
[1776630658565,65.8,74784.14,47.0,-0.02892,4e-05,1.78729]
[1776630660579,65.81,74791.05,47.0,-0.02867,4e-05,1.77463]
[1776630661616,65.81,74809.1,47.0,-0.02802,4e-05,1.74129]
[1776630666633,65.82,74810.24,47.0,-0.028,4e-05,1.74028]
[1776630671667,65.83,74815.32,47.0,-0.02784,4e-05,1.73208]
[1776630676705,65.84,74815.9,47.0,-0.02784,4e-05,1.73219]
[1776630681741,65.86,74822.76,47.0,-0.02762,4e-05,1.72081]
[1776630682747,65.86,74829.1,47.0,-0.0274,4e-05,1.70951]
[1776630683755,65.86,74837.2,47.0,-0.02712,4e-05,1.69511]
[1776630687783,65.87,74846.86,47.0,-0.0268,3e-05,1.67893]
[1776630689797,65.88,74853.04,47.0,-0.0266,3e-05,1.66852]
[1776630694832,65.9,74855.25,47.0,-0.02648,3e-05,1.66065]
[1776630699867,65.92,74855.43,47.0,-0.0265,3e-05,1.6621]
[1776630704901,65.94,74860.81,47.0,-0.02635,3e-05,1.65432]
[1776630709937,65.96,74860.03,47.0,-0.02641,3e-05,1.65751]
[1776630714973,65.98,74863.94,47.0,-0.02631,3e-05,1.6524]
[1776630719206,65.99,74863.94,47.0,-0.02633,3e-05,1.65314]
[1776630724044,66.01,74871.14,47.0,-0.02613,3e-05,1.64305]
[1776630729080,66.03,74871.26,47.0,-0.02617,3e-05,1.64472]
[1776630734114,66.06,74870.47,47.0,-0.02624,3e-05,1.64838]
[1776630741164,66.07,74870.13,47.0,-0.02628,3e-05,1.65048]
[1776630741551,66.07,74870.13,47.0,-0.02628,3e-05,1.65048]
[1776630742171,66.09,74863.18,47.0,-0.02654,3e-05,1.66428]
[1776630742939,66.09,74863.18,47.0,-0.02654,3e-05,1.66428]
[1776630743537,66.09,74862.7,47.0,-0.02656,3e-05,1.66515]
[1776630744758,66.09,74862.7,47.0,-0.02656,3e-05,1.66515]
[1776630744859,66.09,74862.77,47.0,-0.02656,3e-05,1.66504]
[1776630750227,66.11,74862.7,47.0,-0.0266,3e-05,1.66727]
[1776630753653,66.12,74862.63,47.0,-0.02652,3e-05,1.66206]
[1776630753672,66.12,74862.47,47.0,-0.02654,3e-05,1.66306]
[1776630754255,66.12,74870.93,47.0,-0.02625,3e-05,1.64811]
[1776630759972,66.13,74873.31,47.0,-0.02618,3e-05,1.64412]
[1776630762310,66.13,74866.63,47.0,-0.02641,3e-05,1.65612]
[1776630765856,66.13,74860.65,47.0,-0.02661,3e-05,1.66679]
[1776630765332,66.13,74867.83,47.0,-0.02637,3e-05,1.65407]
[1776630766339,66.13,74864.12,47.0,-0.0265,3e-05,1.66102]
[1776630771373,66.15,74862.22,47.0,-0.0266,3e-05,1.66619]
[1776630772784,66.15,74862.22,47.0,-0.0266,3e-05,1.66619]
[1776630772796,66.16,74861.75,47.0,-0.02662,3e-05,1.66738]
[1776630776531,66.16,74861.51,47.0,-0.02663,3e-05,1.66786]
[1776630776539,66.16,74861.73,47.0,-0.02663,3e-05,1.66748]
[1776630777415,66.16,74848.69,47.0,-0.02708,3e-05,1.69114]
[1776630785480,66.19,74847.52,47.0,-0.02717,3e-05,1.69575]
[1776630790516,66.21,74847.41,47.0,-0.02721,4e-05,1.69749]
[1776630793369,66.21,74847.41,47.0,-0.02721,4e-05,1.69749]
[1776630793959,66.22,74847.41,47.0,-0.02722,4e-05,1.6984]
[1776630795550,66.22,74853.68,47.0,-0.02702,3e-05,1.68775]
[1776630796259,66.22,74853.68,47.0,-0.02702,3e-05,1.68775]
[1776630796280,66.22,74853.68,47.0,-0.02702,3e-05,1.68775]
[1776630796557,66.22,74853.68,47.0,-0.02702,3e-05,1.68775]
[1776630806567,66.25,74857.52,47.0,-0.02693,3e-05,1.68349]
[1776630807661,66.26,74857.6,47.0,-0.02695,3e-05,1.68431]
[1776630817707,66.3,74857.74,47.0,-0.02693,3e-05,1.68182]
[1776630818714,66.3,74866.43,47.0,-0.02663,3e-05,1.66667]
[1776630820730,66.31,74879.33,47.0,-0.02621,3e-05,1.6446]
[1776630824758,66.32,74873.5,47.0,-0.02643,3e-05,1.65639]
[1776630830800,66.35,74871.98,47.0,-0.02652,3e-05,1.66119]
[1776630835834,66.37,74875.28,47.0,-0.02645,3e-05,1.65713]
[1776630842884,66.39,74875.88,47.0,-0.02647,3e-05,1.65858]
[1776630847919,66.41,74879.54,47.0,-0.02638,3e-05,1.65392]
[1776630857989,66.45,74879.67,47.0,-0.02645,3e-05,1.65731]
[1776630865511,66.46,74879.81,47.0,-0.02646,3e-05,1.65812]
[1776630866046,66.48,74889.1,47.0,-0.02618,3e-05,1.64354]
[1776630871484,66.5,74891.28,47.0,-0.02614,3e-05,1.64122]
[1776630877124,66.53,74893.05,47.0,-0.02604,3e-05,1.63514]
[1776630882159,66.55,74894.23,47.0,-0.02604,3e-05,1.63497]
[1776630887194,66.57,74894.09,47.0,-0.02608,3e-05,1.63711]
[1776630892229,66.59,74883.36,47.0,-0.02648,3e-05,1.65779]
[1776630895505,66.6,74891.03,47.0,-0.02624,3e-05,1.64571]
[1776630901292,66.63,74894.64,47.0,-0.02616,3e-05,1.64162]
[1776630907644,66.64,74895.77,47.0,-0.02614,3e-05,1.64039]
[1776630907746,66.65,74895.77,47.0,-0.02617,3e-05,1.64187]
[1776630913376,66.66,74892.42,47.0,-0.02629,3e-05,1.6479]
[1776630915562,66.66,74887.64,47.0,-0.02645,3e-05,1.6563]
[1776630915662,66.66,74886.92,47.0,-0.02647,3e-05,1.65758]
[1776630918951,66.66,74886.95,47.0,-0.02648,3e-05,1.65822]
[1776630919051,66.67,74887.17,47.0,-0.02648,3e-05,1.65817]
[1776630924454,66.67,74885.51,47.0,-0.02654,3e-05,1.66113]
[1776630929489,66.67,74885.47,47.0,-0.02654,3e-05,1.66122]
[1776630931262,66.67,74881.9,47.0,-0.02666,3e-05,1.66752]
[1776630931502,66.67,74877.39,47.0,-0.02673,3e-05,1.66978]
[1776630933928,66.67,74876.55,47.0,-0.02677,3e-05,1.67159]
[1776630933994,66.67,74876.4,47.0,-0.02678,3e-05,1.67218]
[1776630934524,66.67,74884.57,47.0,-0.0265,3e-05,1.65775]
[1776630939327,66.68,74885.91,47.0,-0.02646,3e-05,1.65547]
[1776630944595,66.68,74885.61,47.0,-0.02647,3e-05,1.65609]
[1776630949630,66.68,74884.08,47.0,-0.02652,3e-05,1.65887]
[1776630952651,66.68,74891.31,47.0,-0.02628,3e-05,1.64622]
[1776630959700,66.68,74890.2,47.0,-0.02632,3e-05,1.64839]
[1776630964735,66.68,74890.7,47.0,-0.0263,3e-05,1.64767]
[1776630969769,66.68,74874.9,47.0,-0.02685,3e-05,1.67563]
[1776630970712,66.68,74874.9,47.0,-0.02685,3e-05,1.67563]
[1776630971789,66.69,74868.72,47.0,-0.02707,3e-05,1.68689]
[1776630973803,66.69,74860.33,47.0,-0.02737,4e-05,1.70244]
[1776630978837,66.71,74860.91,47.0,-0.02737,3e-05,1.70269]
[1776630983873,66.72,74858.83,47.0,-0.02747,4e-05,1.7077]
[1776630988908,66.73,74854.14,47.0,-0.02766,4e-05,1.71734]
[1776630993942,66.75,74854.69,47.0,-0.02757,4e-05,1.71175]
[1776631000992,66.76,74850.09,47.0,-0.02777,4e-05,1.7217]
[1776631004014,66.77,74843.16,47.0,-0.02803,4e-05,1.73493]
[1776631007036,66.78,74832.66,47.0,-0.02842,4e-05,1.75469]
[1776631008043,66.78,74840.91,47.0,-0.02812,4e-05,1.73979]
[1776631012070,66.79,74846.99,47.0,-0.02792,4e-05,1.72952]
[1776631017106,66.8,74847.14,47.0,-0.02794,4e-05,1.7303]
[1776631020127,66.8,74854.09,47.0,-0.0277,4e-05,1.71836]
[1776631025162,66.82,74855.58,47.0,-0.02767,4e-05,1.71681]
[1776631030197,66.83,74860.83,47.0,-0.02751,4e-05,1.70853]
[1776631035232,66.84,74864.98,47.0,-0.02739,3e-05,1.70233]
[1776631040267,66.86,74864.11,47.0,-0.02744,4e-05,1.70514]
[1776631045302,66.87,74862.12,47.0,-0.02754,4e-05,1.70994]
[1776631054365,66.89,74862.44,47.0,-0.02748,4e-05,1.70572]
[1776631060407,66.91,74861.85,47.0,-0.02753,4e-05,1.70825]
[1776631068786,66.91,74861.85,47.0,-0.02753,4e-05,1.70825]
[1776631074070,66.93,74862.43,47.0,-0.02754,4e-05,1.70909]
[1776631082564,66.95,74862.2,47.0,-0.02759,4e-05,1.71165]
[1776631088606,66.97,74861.57,47.0,-0.02764,4e-05,1.71424]
[1776631094648,66.98,74861.59,47.0,-0.02767,4e-05,1.71565]
[1776631099682,67.0,74860.96,47.0,-0.02772,4e-05,1.71797]
[1776631104718,67.01,74863.26,47.0,-0.02766,4e-05,1.71501]
[1776631111766,67.03,74863.28,47.0,-0.0276,4e-05,1.71083]
[1776631117808,67.04,74863.49,47.0,-0.02762,4e-05,1.71193]
[1776631123851,67.06,74863.52,47.0,-0.02765,4e-05,1.71333]
[1776631129977,67.06,74863.53,47.0,-0.02766,4e-05,1.71379]
[1776631135935,67.09,74863.62,47.0,-0.0277,4e-05,1.71601]
[1776631141977,67.1,74863.72,47.0,-0.02773,4e-05,1.71723]
[1776631148019,67.12,74862.92,47.0,-0.02778,4e-05,1.72003]
[1776631156075,67.14,74862.14,47.0,-0.02784,4e-05,1.72319]
[1776631161112,67.15,74831.93,47.0,-0.02895,4e-05,1.77928]
[1776631166147,67.16,74827.77,47.0,-0.02911,4e-05,1.78754]
[1776631171181,67.18,74827.78,47.0,-0.02907,4e-05,1.78398]
[1776631176217,67.19,74827.66,47.0,-0.02908,4e-05,1.78475]
[1776631181252,67.19,74827.59,47.0,-0.0291,4e-05,1.7854]
[1776631186287,67.2,74823.38,47.0,-0.02926,4e-05,1.79369]
[1776631192329,67.2,74821.57,47.0,-0.02934,4e-05,1.79755]
[1776631195349,67.21,74813.51,47.0,-0.02964,4e-05,1.81279]
[1776631198370,67.21,74806.33,47.0,-0.02991,4e-05,1.82638]
[1776631203406,67.21,74804.62,47.0,-0.02998,4e-05,1.82974]
[1776631205808,67.21,74801.79,47.0,-0.03009,4e-05,1.8351]
[1776631205855,67.21,74789.27,47.0,-0.03056,4e-05,1.85878]
[1776631209449,67.21,74776.33,47.0,-0.03106,4e-05,1.88343]
[1776631214484,67.21,74780.33,47.0,-0.0309,4e-05,1.87556]
[1776631219519,67.21,74776.59,47.0,-0.03104,4e-05,1.88256]
[1776631224554,67.2,74771.42,47.0,-0.03124,4e-05,1.89232]
[1776631229589,67.2,74767.02,47.0,-0.03141,4e-05,1.90055]
[1776631233933,67.2,74751.58,47.0,-0.03191,4e-05,1.924]
[1776631240673,67.19,74750.92,47.0,-0.03192,4e-05,1.92456]
[1776631241678,67.19,74741.73,47.0,-0.03229,4e-05,1.94244]
[1776631246819,67.18,74738.86,47.0,-0.03239,4e-05,1.94749]
[1776631248727,67.18,74747.12,47.0,-0.03205,4e-05,1.93084]
[1776631250704,67.18,74748.53,47.0,-0.032,4e-05,1.92808]
[1776631250743,67.18,74756.78,47.0,-0.03166,4e-05,1.91177]
[1776631254771,67.17,74744.33,47.0,-0.03215,4e-05,1.93566]
[1776631258799,67.17,74736.71,47.0,-0.03244,4e-05,1.95001]
[1776631263865,67.16,74731.28,47.0,-0.03265,4e-05,1.96002]
[1776631263893,67.16,74731.28,47.0,-0.03265,4e-05,1.96002]
[1776631263946,67.16,74709.44,47.0,-0.03354,4e-05,2.00334]
[1776631267412,67.15,74689.65,47.0,-0.03435,4e-05,2.04256]
[1776631267976,67.15,74683.66,47.0,-0.0346,4e-05,2.05446]
[1776631270313,67.14,74698.94,47.0,-0.03394,4e-05,2.02273]
[1776631270893,67.14,74709.23,47.0,-0.0335,4e-05,2.00172]
[1776631276432,67.13,74707.66,47.0,-0.03355,4e-05,2.00385]
[1776631275928,67.12,74701.73,47.0,-0.03379,4e-05,2.01553]
[1776631280963,67.11,74697.92,47.0,-0.03392,4e-05,2.02184]
[1776631286004,67.1,74699.04,47.0,-0.03385,4e-05,2.01824]
[1776631291098,67.08,74700.94,47.0,-0.03364,4e-05,2.0067]
[1776631296211,67.07,74703.34,47.0,-0.03352,4e-05,2.00069]
[1776631301246,67.06,74702.5,47.0,-0.03353,4e-05,2.00121]
[1776631306281,67.05,74705.18,47.0,-0.03339,4e-05,1.99466]
[1776631307287,67.04,74711.02,47.0,-0.03315,4e-05,1.98275]
[1776631310310,67.04,74718.55,47.0,-0.03283,4e-05,1.96716]
[1776631311357,67.04,74718.55,47.0,-0.03283,4e-05,1.96716]
[1776631315410,67.03,74718.55,47.0,-0.03281,4e-05,1.96645]
[1776631321387,67.02,74719.45,47.0,-0.03275,4e-05,1.96341]
[1776631323401,67.01,74728.11,47.0,-0.03239,4e-05,1.94593]
[1776631324408,67.01,74721.12,47.0,-0.03267,4e-05,1.9596]
[1776631328230,67.01,74716.33,47.0,-0.03286,4e-05,1.96857]
[1776631329443,67.0,74701.21,47.0,-0.03347,4e-05,1.9984]
[1776631334477,66.99,74695.38,47.0,-0.03369,4e-05,2.00891]
[1776631337500,66.98,74683.34,47.0,-0.03418,4e-05,2.0325]
[1776631342534,66.97,74681.6,47.0,-0.03422,4e-05,2.03453]
[1776631347569,66.95,74682.38,47.0,-0.03416,4e-05,2.03143]
[1776631351700,66.94,74695.79,47.0,-0.03347,4e-05,1.99674]
[1776631354721,66.93,74687.5,47.0,-0.0338,4e-05,2.01273]
[1776631358414,66.92,74681.12,47.0,-0.03405,4e-05,2.02459]
[1776631361308,66.92,74679.55,47.0,-0.03411,4e-05,2.02749]
[1776631366941,66.9,74677.9,47.0,-0.03414,4e-05,2.02909]
[1776631372744,66.88,74680.56,47.0,-0.03399,4e-05,2.02165]
[1776631373791,66.88,74689.63,47.0,-0.0336,4e-05,2.00272]
[1776631374758,66.88,74695.56,47.0,-0.03335,4e-05,1.99078]
[1776631379586,66.86,74698.44,47.0,-0.03321,4e-05,1.98387]
[1776631384830,66.85,74697.43,47.0,-0.03322,4e-05,1.98459]
[1776631389864,66.84,74698.57,47.0,-0.03315,4e-05,1.98125]
[1776631394900,66.83,74698.25,47.0,-0.03315,4e-05,1.98089]
[1776631399482,66.82,74698.14,47.0,-0.03314,4e-05,1.98052]
[1776631399487,66.82,74696.14,47.0,-0.03322,4e-05,1.98433]
[1776631401038,66.82,74685.68,47.0,-0.03365,4e-05,2.00544]
[1776631406985,66.82,74685.08,47.0,-0.03368,4e-05,2.00658]
[1776631410646,66.82,74683.93,47.0,-0.03372,4e-05,2.00887]
[1776631411013,66.82,74683.53,47.0,-0.03364,4e-05,2.00303]
[1776631415728,66.81,74687.39,47.0,-0.03345,4e-05,1.99427]
[1776631423305,66.79,74678.13,47.0,-0.03381,4e-05,2.01134]
[1776631425815,66.78,74677.44,47.0,-0.03382,4e-05,2.01196]
[1776631431153,66.77,74682.89,47.0,-0.03356,4e-05,1.99937]
[1776631437252,66.76,74684.03,47.0,-0.03349,4e-05,1.99612]
[1776631437253,66.76,74684.03,47.0,-0.03349,4e-05,1.99612]
[1776631441224,66.74,74677.11,47.0,-0.03375,4e-05,2.00867]
[1776631445658,66.73,74674.61,47.0,-0.03384,4e-05,2.01269]
[1776631446476,66.73,74674.6,47.0,-0.03384,4e-05,2.01278]
[1776631451555,66.74,74675.0,47.0,-0.03383,4e-05,2.01232]
[1776631457335,66.74,74676.58,47.0,-0.03377,4e-05,2.00955]
[1776631460625,66.75,74683.04,47.0,-0.03351,4e-05,1.99672]
[1776631461364,66.75,74677.1,47.0,-0.03376,4e-05,2.00883]
[1776631466399,66.75,74676.72,47.0,-0.03378,4e-05,2.00997]
[1776631471434,66.75,74676.39,47.0,-0.0337,4e-05,2.00462]
[1776631471643,66.75,74676.39,47.0,-0.0337,4e-05,2.00462]
[1776631471645,66.75,74676.39,47.0,-0.0337,4e-05,2.00462]
[1776631472441,66.76,74675.93,47.0,-0.03373,4e-05,2.00593]
[1776631477494,66.78,74673.68,47.0,-0.03386,4e-05,2.0124]
[1776631482528,66.8,74673.75,47.0,-0.0339,4e-05,2.01413]
[1776631483863,66.8,74673.73,47.0,-0.03391,4e-05,2.01454]
[1776631484542,66.8,74671.05,47.0,-0.03403,4e-05,2.02036]
[1776631487740,66.8,74674.81,47.0,-0.03387,4e-05,2.0129]
[1776631487790,66.8,74674.81,47.0,-0.03387,4e-05,2.0129]
[1776631488571,66.8,74648.42,47.0,-0.03499,4e-05,2.06671]
[1776631488740,66.8,74648.42,47.0,-0.03499,4e-05,2.06671]
[1776631489578,66.8,74644.56,47.0,-0.03516,4e-05,2.07478]
[1776631490351,66.8,74644.56,47.0,-0.03516,4e-05,2.07478]
[1776631490585,66.8,74645.41,47.0,-0.03513,4e-05,2.07309]
[1776631492283,66.8,74645.84,47.0,-0.0351,4e-05,2.07183]
[1776631492549,66.8,74645.84,47.0,-0.0351,4e-05,2.07183]
[1776631492635,66.8,74645.84,47.0,-0.0351,4e-05,2.07183]
[1776631492606,66.8,74627.12,47.0,-0.03591,4e-05,2.1105]
[1776631492877,66.8,74627.12,47.0,-0.03591,4e-05,2.1105]
[1776631492882,66.8,74627.12,47.0,-0.03591,4e-05,2.1105]
[1776631493012,66.8,74627.12,47.0,-0.03591,4e-05,2.1105]
[1776631493395,66.8,74627.12,47.0,-0.03591,4e-05,2.1105]
[1776631493645,66.8,74598.16,47.0,-0.03721,5e-05,2.17177]
[1776631494617,66.79,74592.32,47.0,-0.03747,5e-05,2.1842]
[1776631494940,66.79,74592.32,47.0,-0.03747,5e-05,2.1842]
[1776631494954,66.79,74592.32,47.0,-0.03747,5e-05,2.1842]
[1776631495197,66.79,74592.32,47.0,-0.03747,5e-05,2.1842]
[1776631495292,66.79,74592.32,47.0,-0.03747,5e-05,2.1842]
[1776631495627,66.79,74541.92,47.0,-0.03984,5e-05,2.29426]
[1776631495832,66.79,74541.92,47.0,-0.03984,5e-05,2.29426]
[1776631496054,66.79,74541.92,47.0,-0.03984,5e-05,2.29426]
[1776631496139,66.79,74541.92,47.0,-0.03984,5e-05,2.29426]
[1776631496637,66.79,74523.22,47.0,-0.04073,5e-05,2.33565]
[1776631497134,66.79,74523.22,47.0,-0.04073,5e-05,2.33565]
[1776631497643,66.78,74509.02,47.0,-0.04142,5e-05,2.36725]
[1776631498267,66.78,74509.02,47.0,-0.04142,5e-05,2.36725]
[1776631498650,66.78,74540.31,47.0,-0.03989,5e-05,2.29681]
[1776631498943,66.78,74540.31,47.0,-0.03989,5e-05,2.29681]
[1776631499876,66.78,74537.25,47.0,-0.04003,5e-05,2.30319]
[1776631500683,66.78,74537.25,47.0,-0.04003,5e-05,2.30319]
[1776631500771,66.78,74537.25,47.0,-0.04003,5e-05,2.30319]
[1776631500666,66.77,74561.68,47.0,-0.03885,5e-05,2.24873]
[1776631501076,66.77,74561.68,47.0,-0.03885,5e-05,2.24873]
[1776631501115,66.77,74561.68,47.0,-0.03885,5e-05,2.24873]
[1776631501195,66.77,74561.68,47.0,-0.03885,5e-05,2.24873]
[1776631501674,66.77,74565.92,47.0,-0.03865,5e-05,2.23909]
[1776631503232,66.77,74563.66,47.0,-0.03875,5e-05,2.24383]
[1776631503259,66.77,74563.66,47.0,-0.03875,5e-05,2.24383]
[1776631503293,66.77,74563.66,47.0,-0.03875,5e-05,2.24383]
[1776631503688,66.77,74564.07,47.0,-0.03872,5e-05,2.24272]
[1776631503776,66.77,74564.07,47.0,-0.03872,5e-05,2.24272]
[1776631504232,66.77,74564.07,47.0,-0.03872,5e-05,2.24272]
[1776631504334,66.76,74564.07,47.0,-0.03871,5e-05,2.2421]
[1776631505495,66.76,74564.07,47.0,-0.03871,5e-05,2.2421]
[1776631505538,66.76,74577.11,47.0,-0.0381,5e-05,2.21351]
[1776631505935,66.76,74577.11,47.0,-0.0381,5e-05,2.21351]
[1776631506487,66.75,74596.32,47.0,-0.0372,5e-05,2.17156]
[1776631506718,66.75,74603.8,47.0,-0.03686,5e-05,2.15558]
[1776631508150,66.75,74603.8,47.0,-0.03686,5e-05,2.15558]
[1776631508509,66.75,74603.8,47.0,-0.03686,5e-05,2.15558]
[1776631508655,66.74,74612.14,47.0,-0.03647,4e-05,2.13689]
[1776631509701,66.74,74605.16,47.0,-0.03678,5e-05,2.15165]
[1776631512580,66.72,74590.34,47.0,-0.0374,5e-05,2.18081]
[1776631515533,66.71,74591.69,47.0,-0.03732,5e-05,2.17693]
[1776631515557,66.71,74590.62,47.0,-0.03736,5e-05,2.17901]
[1776631515975,66.71,74590.62,47.0,-0.03736,5e-05,2.17901]
[1776631516597,66.71,74590.62,47.0,-0.03736,5e-05,2.17901]
[1776631516689,66.71,74569.19,47.0,-0.03836,5e-05,2.2256]
[1776631517813,66.71,74580.62,47.0,-0.03782,5e-05,2.20059]
[1776631519596,66.7,74587.14,47.0,-0.03752,5e-05,2.1862]
[1776631521664,66.7,74585.57,47.0,-0.03759,5e-05,2.18958]
[1776631521848,66.7,74574.88,47.0,-0.03808,5e-05,2.21247]
[1776631523533,66.7,74574.88,47.0,-0.03808,5e-05,2.21247]
[1776631523538,66.71,74564.06,47.0,-0.03859,5e-05,2.23637]
[1776631528897,66.71,74567.7,47.0,-0.03843,5e-05,2.22894]
[1776631534300,66.72,74569.43,47.0,-0.03825,5e-05,2.21901]
[1776631539975,66.72,74569.97,47.0,-0.03825,5e-05,2.21872]
[1776631541253,66.72,74569.97,47.0,-0.03825,5e-05,2.21872]
[1776631541354,66.73,74569.47,47.0,-0.03827,5e-05,2.21994]
[1776631541924,66.73,74569.47,47.0,-0.03827,5e-05,2.21994]
[1776631542657,66.73,74569.47,47.0,-0.03827,5e-05,2.21994]
[1776631542731,66.72,74561.78,47.0,-0.03863,5e-05,2.23655]
[1776631544014,66.72,74570.46,47.0,-0.03821,5e-05,2.21719]
[1776631549043,66.71,74576.89,47.0,-0.0379,5e-05,2.20237]
[1776631550277,66.71,74583.25,47.0,-0.0376,5e-05,2.18848]
[1776631551556,66.71,74594.09,47.0,-0.0371,5e-05,2.16507]
[1776631552761,66.71,74607.81,47.0,-0.03648,4e-05,2.13576]
[1776631558106,66.71,74608.44,47.0,-0.03645,4e-05,2.13425]
[1776631561127,66.71,74601.48,47.0,-0.03676,5e-05,2.14897]
[1776631565157,66.7,74594.93,47.0,-0.03705,5e-05,2.16266]
[1776631570192,66.7,74597.14,47.0,-0.03694,5e-05,2.15754]
[1776631575227,66.7,74598.54,47.0,-0.03687,5e-05,2.15423]
[1776631580262,66.69,74604.02,47.0,-0.03662,5e-05,2.14221]
[1776631585798,66.69,74607.88,47.0,-0.03644,4e-05,2.13386]
[1776631586304,66.69,74603.55,47.0,-0.03663,5e-05,2.14285]
[1776631587012,66.69,74603.55,47.0,-0.03663,5e-05,2.14285]
[1776631587311,66.69,74603.18,47.0,-0.03664,5e-05,2.14346]
[1776631592684,66.7,74602.9,47.0,-0.03657,4e-05,2.13844]
[1776631592732,66.7,74602.46,47.0,-0.0366,5e-05,2.13964]
[1776631595367,66.7,74608.78,47.0,-0.03631,4e-05,2.12577]
[1776631600402,66.69,74611.4,47.0,-0.03617,4e-05,2.11945]
[1776631602415,66.69,74620.52,47.0,-0.03577,4e-05,2.10017]
[1776631607451,66.69,74624.41,47.0,-0.0356,4e-05,2.09213]
[1776631612485,66.69,74613.89,47.0,-0.03606,4e-05,2.11431]
[1776631616514,66.69,74607.37,47.0,-0.03635,4e-05,2.12795]
[1776631617521,66.69,74599.24,47.0,-0.03672,5e-05,2.14518]
[1776631621073,66.69,74596.36,47.0,-0.03684,5e-05,2.15112]
[1776631621111,66.69,74596.36,47.0,-0.03684,5e-05,2.15112]
[1776631621550,66.69,74569.37,47.0,-0.03808,5e-05,2.20921]
[1776631621902,66.69,74569.37,47.0,-0.03808,5e-05,2.20921]
[1776631622782,66.68,74574.03,47.0,-0.03786,5e-05,2.19888]
[1776631623728,66.68,74574.03,47.0,-0.03786,5e-05,2.19888]
[1776631623766,66.68,74574.03,47.0,-0.03786,5e-05,2.19888]
[1776631623786,66.68,74571.02,47.0,-0.038,5e-05,2.20526]
[1776631624128,66.68,74571.02,47.0,-0.038,5e-05,2.20526]
[1776631624493,66.68,74571.02,47.0,-0.038,5e-05,2.20526]
[1776631624676,66.68,74569.77,47.0,-0.03804,5e-05,2.20738]
[1776631629737,66.67,74572.85,47.0,-0.03789,5e-05,2.20007]
[1776631630613,66.67,74565.67,47.0,-0.03821,5e-05,2.21536]
[1776631635649,66.66,74570.47,47.0,-0.03797,5e-05,2.20406]
[1776631641365,66.65,74571.41,47.0,-0.03792,5e-05,2.20142]
[1776631643006,66.65,74573.38,47.0,-0.03782,5e-05,2.19671]
[1776631643706,66.65,74576.43,47.0,-0.03767,5e-05,2.18998]
[1776631644947,66.64,74579.0,47.0,-0.03754,5e-05,2.18387]
[1776631645720,66.64,74578.55,47.0,-0.03756,5e-05,2.18472]
[1776631645971,66.64,74578.55,47.0,-0.03756,5e-05,2.18472]
[1776631646726,66.63,74579.04,47.0,-0.03753,5e-05,2.18311]
[1776631650755,66.61,74585.43,47.0,-0.03719,5e-05,2.16718]
[1776631652768,66.6,74592.99,47.0,-0.03672,5e-05,2.14333]
[1776631655790,66.59,74601.25,47.0,-0.03631,4e-05,2.12436]
[1776631658811,66.58,74607.7,47.0,-0.036,4e-05,2.1094]
[1776631663847,66.56,74611.96,47.0,-0.03576,4e-05,2.09834]
[1776631665679,66.55,74611.85,47.0,-0.03576,4e-05,2.09817]
[1776631670896,66.53,74614.74,47.0,-0.03558,4e-05,2.08972]
[1776631675527,66.52,74611.99,47.0,-0.03568,4e-05,2.09431]
[1776631676850,66.51,74612.09,47.0,-0.03566,4e-05,2.0933]
[1776631677356,66.5,74611.91,47.0,-0.03566,4e-05,2.09328]
[1776631677769,66.5,74590.92,47.0,-0.03659,5e-05,2.1372]
[1776631678076,66.5,74580.47,47.0,-0.03706,5e-05,2.15954]
[1776631678957,66.5,74559.92,47.0,-0.03801,5e-05,2.20388]
[1776631681018,66.5,74563.75,47.0,-0.03783,5e-05,2.19527]
[1776631681037,66.5,74565.47,47.0,-0.03775,5e-05,2.19154]
[1776631681929,66.5,74565.47,47.0,-0.03775,5e-05,2.19154]
[1776631682740,66.5,74565.47,47.0,-0.03775,5e-05,2.19154]
[1776631682803,66.49,74571.96,47.0,-0.03744,5e-05,2.17714]
[1776631684868,66.49,74579.63,47.0,-0.03708,5e-05,2.16044]
[1776631686006,66.49,74586.53,47.0,-0.03677,5e-05,2.1456]
[1776631691040,66.49,74590.06,47.0,-0.0366,5e-05,2.13781]
[1776631695069,66.49,74577.49,47.0,-0.03717,5e-05,2.16455]
[1776631699097,66.48,74583.48,47.0,-0.03689,5e-05,2.1514]
[1776631701111,66.48,74577.47,47.0,-0.03716,5e-05,2.16416]
[1776631703125,66.48,74570.82,47.0,-0.03746,5e-05,2.17836]
[1776631708161,66.48,74570.77,47.0,-0.03746,5e-05,2.178]
[1776631713196,66.47,74568.81,47.0,-0.03743,5e-05,2.17506]
[1776631718232,66.47,74577.09,47.0,-0.03704,5e-05,2.15678]
[1776631721253,66.46,74569.68,47.0,-0.03737,5e-05,2.17242]
[1776631724453,66.46,74556.27,47.0,-0.03799,5e-05,2.20122]
[1776631727172,66.46,74554.13,47.0,-0.03808,5e-05,2.20562]
[1776631727297,66.46,74553.12,47.0,-0.03813,5e-05,2.20768]
[1776631731232,66.46,74554.9,47.0,-0.03806,5e-05,2.20429]
[1776631731940,66.46,74554.9,47.0,-0.03806,5e-05,2.20429]
[1776631732133,66.46,74554.48,47.0,-0.03808,5e-05,2.20537]
[1776631732337,66.47,74535.07,47.0,-0.039,5e-05,2.24812]
[1776631733408,66.47,74535.07,47.0,-0.039,5e-05,2.24812]
[1776631733416,66.47,74535.07,47.0,-0.039,5e-05,2.24812]
[1776631734287,66.47,74535.72,47.0,-0.03897,5e-05,2.24678]
[1776631735874,66.47,74538.2,47.0,-0.03885,5e-05,2.2414]
[1776631739946,66.47,74534.38,47.0,-0.03904,5e-05,2.25022]
[1776631740162,66.47,74534.58,47.0,-0.03904,5e-05,2.24987]
[1776631741404,66.47,74525.02,47.0,-0.0395,5e-05,2.27122]
[1776631743056,66.47,74526.95,47.0,-0.03941,5e-05,2.26699]
[1776631743258,66.47,74526.95,47.0,-0.03941,5e-05,2.26699]
[1776631744427,66.48,74518.98,47.0,-0.03979,5e-05,2.28485]
[1776631745434,66.48,74512.21,47.0,-0.04012,5e-05,2.30003]
[1776631746114,66.48,74512.21,47.0,-0.04012,5e-05,2.30003]
[1776631746256,66.48,74512.21,47.0,-0.04012,5e-05,2.30003]
[1776631746441,66.48,74507.46,47.0,-0.04036,5e-05,2.31071]
[1776631747127,66.48,74507.46,47.0,-0.04036,5e-05,2.31071]
[1776631747448,66.47,74510.37,47.0,-0.04021,5e-05,2.30372]
[1776631748247,66.47,74510.37,47.0,-0.04021,5e-05,2.30372]
[1776631752232,66.47,74513.13,47.0,-0.04007,5e-05,2.29759]
[1776631754935,66.47,74508.38,47.0,-0.0403,5e-05,2.30828]
[1776631755640,66.47,74507.55,47.0,-0.04035,5e-05,2.31015]
[1776631758285,66.47,74510.22,47.0,-0.04021,5e-05,2.30413]
[1776631758525,66.47,74509.54,47.0,-0.04025,5e-05,2.30567]
[1776631763560,66.46,74511.47,47.0,-0.04012,5e-05,2.29984]
[1776631768595,66.44,74512.56,47.0,-0.04004,5e-05,2.29594]
[1776631771616,66.44,74517.95,47.0,-0.03965,5e-05,2.2762]
[1776631777658,66.42,74516.92,47.0,-0.03966,5e-05,2.27698]
[1776631778665,66.42,74509.01,47.0,-0.04004,5e-05,2.29441]
[1776631781686,66.41,74502.92,47.0,-0.04032,5e-05,2.3072]
[1776631783645,66.41,74500.46,47.0,-0.04044,5e-05,2.31244]
[1776631783700,66.4,74497.78,47.0,-0.04056,5e-05,2.31818]
[1776631784707,66.4,74489.93,47.0,-0.04095,5e-05,2.33594]
[1776631786129,66.4,74486.96,47.0,-0.0411,5e-05,2.34265]
[1776631786928,66.4,74460.21,47.0,-0.04245,5e-05,2.40402]
[1776631788743,66.39,74478.47,47.0,-0.04148,5e-05,2.36019]
[1776631789749,66.39,74489.5,47.0,-0.04093,5e-05,2.33499]
[1776631791860,66.39,74496.8,47.0,-0.04057,5e-05,2.3184]
[1776631792990,66.39,74504.16,47.0,-0.0402,5e-05,2.30181]
[1776631793500,66.39,74504.16,47.0,-0.0402,5e-05,2.30181]
[1776631793778,66.39,74511.27,47.0,-0.03986,5e-05,2.28588]
[1776631794919,66.38,74517.65,47.0,-0.03954,5e-05,2.27137]
[1776631795800,66.38,74527.91,47.0,-0.03904,5e-05,2.24836]
[1776631796799,66.38,74537.39,47.0,-0.03859,5e-05,2.22725]
[1776631798813,66.38,74544.59,47.0,-0.03824,5e-05,2.21114]
[1776631803852,66.37,74538.58,47.0,-0.03851,5e-05,2.22359]
[1776631808887,66.36,74538.87,47.0,-0.03848,5e-05,2.22212]
[1776631813922,66.35,74536.09,47.0,-0.03859,5e-05,2.22738]
[1776631814929,66.35,74524.29,47.0,-0.03915,5e-05,2.25326]
[1776631816948,66.35,74516.88,47.0,-0.0395,5e-05,2.26929]
[1776631817953,66.34,74523.1,47.0,-0.03919,5e-05,2.25522]
[1776631820973,66.34,74536.81,47.0,-0.03853,5e-05,2.22433]
[1776631821115,66.34,74536.81,47.0,-0.03853,5e-05,2.22433]
[1776631821344,66.34,74536.81,47.0,-0.03853,5e-05,2.22433]
[1776631821981,66.33,74541.47,47.0,-0.03829,5e-05,2.2135]
[1776631827016,66.3,74548.02,47.0,-0.03793,5e-05,2.19627]
[1776631829030,66.29,74554.28,47.0,-0.03761,5e-05,2.18154]
[1776631831044,66.28,74558.18,47.0,-0.0373,5e-05,2.16533]
[1776631833057,66.27,74567.4,47.0,-0.03686,5e-05,2.14447]
[1776631836194,66.26,74579.51,47.0,-0.03628,5e-05,2.1172]
[1776631837086,66.26,74593.77,47.0,-0.03563,4e-05,2.08658]
[1776631842898,66.24,74598.44,47.0,-0.03538,4e-05,2.07493]
[1776631843007,66.24,74598.44,47.0,-0.03538,4e-05,2.07493]
[1776631843956,66.23,74610.67,47.0,-0.03483,4e-05,2.04871]
[1776631844817,66.23,74621.01,47.0,-0.03438,4e-05,2.02701]
[1776631846170,66.23,74615.56,47.0,-0.03461,4e-05,2.03828]
[1776631849203,66.22,74614.03,47.0,-0.03466,4e-05,2.04057]
[1776631849203,66.22,74614.03,47.0,-0.03466,4e-05,2.04057]
[1776631850781,66.22,74615.12,47.0,-0.03461,4e-05,2.03802]
[1776631851186,66.21,74623.85,47.0,-0.03422,4e-05,2.01939]
[1776631856221,66.2,74627.21,47.0,-0.03405,4e-05,2.01117]
[1776631861260,66.18,74622.2,47.0,-0.03424,4e-05,2.02022]
[1776631864120,66.18,74626.64,47.0,-0.03404,4e-05,2.01057]
[1776631864282,66.18,74635.5,47.0,-0.03365,4e-05,1.99216]
[1776631865643,66.17,74646.07,47.0,-0.0332,4e-05,1.97021]
[1776631866646,66.17,74646.07,47.0,-0.0332,4e-05,1.97021]
[1776631870091,66.17,74648.27,47.0,-0.03309,4e-05,1.96524]
[1776631870098,66.17,74642.63,47.0,-0.03333,4e-05,1.97651]
[1776631871560,66.17,74642.62,47.0,-0.03333,4e-05,1.97653]
[1776631872711,66.17,74643.03,47.0,-0.03332,4e-05,1.97593]
[1776631875209,66.17,74647.46,47.0,-0.03313,4e-05,1.96721]
[1776631880393,66.18,74652.13,47.0,-0.03296,4e-05,1.95862]
[1776631882799,66.18,74651.69,47.0,-0.03298,4e-05,1.95965]
[1776631883415,66.18,74643.02,47.0,-0.03335,4e-05,1.9775]
[1776631888450,66.19,74643.53,47.0,-0.03334,4e-05,1.9772]
[1776631891471,66.19,74646.74,47.0,-0.03311,4e-05,1.96467]
[1776631892478,66.2,74652.53,47.0,-0.03287,4e-05,1.95312]
[1776631897513,66.2,74653.99,47.0,-0.03283,4e-05,1.95098]
[1776631902548,66.21,74655.71,47.0,-0.03277,4e-05,1.94831]
[1776631904608,66.21,74655.11,47.0,-0.0328,4e-05,1.94967]
[1776631904667,66.22,74662.17,47.0,-0.03251,4e-05,1.93567]
[1776631907673,66.22,74663.4,47.0,-0.03247,4e-05,1.93357]
[1776631907684,66.22,74663.4,47.0,-0.03247,4e-05,1.93357]
[1776631907705,66.22,74663.4,47.0,-0.03247,4e-05,1.93357]
[1776631907729,66.22,74663.4,47.0,-0.03247,4e-05,1.93357]
[1776631908113,66.22,74663.4,47.0,-0.03247,4e-05,1.93357]
[1776631908242,66.22,74663.35,47.0,-0.03248,4e-05,1.93386]
[1776631908913,66.22,74663.35,47.0,-0.03248,4e-05,1.93386]
[1776631908982,66.22,74696.56,47.0,-0.03113,4e-05,1.86846]
[1776631909318,66.22,74696.56,47.0,-0.03113,4e-05,1.86846]
[1776631909757,66.23,74721.58,47.0,-0.03016,4e-05,1.8204]
[1776631910595,66.23,74721.58,47.0,-0.03016,4e-05,1.8204]
[1776631910606,66.23,74739.7,47.0,-0.02947,4e-05,1.78632]
[1776631911755,66.23,74739.7,47.0,-0.02947,4e-05,1.78632]
[1776631912694,66.23,74738.65,47.0,-0.02952,4e-05,1.78872]
[1776631912759,66.24,74740.05,47.0,-0.02947,4e-05,1.78649]
[1776631914634,66.24,74731.67,47.0,-0.0298,4e-05,1.8026]
[1776631915883,66.24,74725.16,47.0,-0.03005,4e-05,1.81509]
[1776631917911,66.24,74739.28,47.0,-0.02951,4e-05,1.78842]
[1776631921416,66.25,74737.07,47.0,-0.0296,4e-05,1.79296]
[1776631921420,66.25,74737.07,47.0,-0.0296,4e-05,1.79296]
[1776631923609,66.25,74729.94,47.0,-0.02988,4e-05,1.8067]
[1776631925561,66.25,74729.22,47.0,-0.02991,4e-05,1.80825]
[1776631929744,66.26,74723.27,47.0,-0.03015,4e-05,1.82003]
[1776631931758,66.26,74712.4,47.0,-0.03058,4e-05,1.84104]
[1776631933772,66.26,74721.22,47.0,-0.03023,4e-05,1.82415]
[1776631936793,66.26,74706.53,47.0,-0.03081,4e-05,1.85264]
[1776631938448,66.26,74703.65,47.0,-0.03092,4e-05,1.85824]
[1776631942178,66.26,74697.49,47.0,-0.03117,4e-05,1.87027]
[1776631942179,66.26,74697.49,47.0,-0.03117,4e-05,1.87027]
[1776631945856,66.26,74691.45,47.0,-0.03141,4e-05,1.88201]
[1776631947870,66.26,74699.17,47.0,-0.0311,4e-05,1.86688]
[1776631950891,66.26,74713.34,47.0,-0.03054,4e-05,1.83941]
[1776631951898,66.26,74720.65,47.0,-0.03016,4e-05,1.81928]
[1776631955491,66.26,74722.33,47.0,-0.0301,4e-05,1.81629]
[1776631957940,66.26,74709.65,47.0,-0.0306,4e-05,1.84086]
[1776631958947,66.26,74719.97,47.0,-0.0302,4e-05,1.82107]
[1776631960112,66.27,74735.3,47.0,-0.02961,4e-05,1.79196]
[1776631962975,66.27,74726.32,47.0,-0.02996,4e-05,1.80934]
[1776631968012,66.27,74732.78,47.0,-0.02972,4e-05,1.79754]
[1776631975064,66.28,74731.14,47.0,-0.0298,4e-05,1.80139]
[1776631980099,66.29,74733.86,47.0,-0.02971,4e-05,1.79675]
[1776631981106,66.29,74726.55,47.0,-0.02999,4e-05,1.81076]
[1776631983120,66.29,74720.79,47.0,-0.03022,4e-05,1.82194]
[1776631988156,66.29,74720.26,47.0,-0.03024,4e-05,1.82325]
[1776631989566,66.29,74721.46,47.0,-0.0302,4e-05,1.82102]
[1776631994203,66.3,74714.94,47.0,-0.03046,4e-05,1.83386]
[1776631997224,66.3,74725.82,47.0,-0.03004,4e-05,1.81319]
[1776631999237,66.3,74732.88,47.0,-0.02977,4e-05,1.79995]
[1776632002989,66.3,74732.09,47.0,-0.02981,4e-05,1.80167]
[1776632009127,66.31,74731.47,47.0,-0.02984,4e-05,1.80349]
[1776632015350,66.32,74732.4,47.0,-0.02973,4e-05,1.7965]
[1776632021391,66.33,74733.56,47.0,-0.0297,4e-05,1.795]
[1776632026427,66.33,74733.24,47.0,-0.02972,4e-05,1.79619]
[1776632029448,66.34,74724.64,47.0,-0.03006,4e-05,1.81287]
[1776632030454,66.34,74718.28,47.0,-0.03031,4e-05,1.82514]
[1776632035491,66.34,74720.56,47.0,-0.03023,4e-05,1.82109]
[1776632040529,66.34,74725.0,47.0,-0.03006,4e-05,1.81296]
[1776632045563,66.35,74724.97,47.0,-0.03007,4e-05,1.81345]
[1776632050601,66.35,74725.31,47.0,-0.03007,4e-05,1.81323]
[1776632055635,66.36,74730.46,47.0,-0.02988,4e-05,1.80399]
[1776632058657,66.36,74722.36,47.0,-0.0302,4e-05,1.81973]
[1776632063692,66.37,74724.52,47.0,-0.03012,4e-05,1.816]
[1776632065706,66.37,74731.95,47.0,-0.02984,4e-05,1.80202]
[1776632066310,66.37,74731.95,47.0,-0.02984,4e-05,1.80202]
[1776632066713,66.37,74738.74,47.0,-0.02958,4e-05,1.78927]
[1776632068727,66.37,74731.41,47.0,-0.02987,4e-05,1.8034]
[1776632073762,66.38,74729.76,47.0,-0.02985,4e-05,1.80096]
[1776632078797,66.38,74729.13,47.0,-0.02988,4e-05,1.80266]
[1776632084271,66.39,74733.06,47.0,-0.02974,4e-05,1.79563]
[1776632093902,66.4,74725.74,47.0,-0.03005,4e-05,1.81086]
[1776632098939,66.41,74727.46,47.0,-0.02999,4e-05,1.80803]
[1776632103974,66.41,74732.06,47.0,-0.02982,4e-05,1.79976]
[1776632105642,66.41,74733.08,47.0,-0.02978,4e-05,1.79793]
[1776632105988,66.41,74733.69,47.0,-0.02976,4e-05,1.79688]
[1776632108006,66.41,74727.39,47.0,-0.03,4e-05,1.80838]
[1776632108923,66.41,74727.39,47.0,-0.03,4e-05,1.80838]
[1776632108974,66.41,74727.39,47.0,-0.03,4e-05,1.80838]
[1776632110034,66.41,74726.93,47.0,-0.03001,4e-05,1.809]
[1776632110072,66.4,74725.58,47.0,-0.03006,4e-05,1.81132]
[1776632111024,66.4,74712.44,47.0,-0.03057,4e-05,1.83656]
[1776632116058,66.41,74715.09,47.0,-0.03047,4e-05,1.83165]
[1776632121094,66.41,74718.27,47.0,-0.03035,4e-05,1.82584]
[1776632126129,66.41,74724.16,47.0,-0.03013,4e-05,1.81487]
[1776632131164,66.42,74723.21,47.0,-0.03008,4e-05,1.81093]
[1776632136199,66.42,74724.41,47.0,-0.03004,4e-05,1.80904]
[1776632141234,66.42,74717.46,47.0,-0.03031,4e-05,1.82269]
[1776632146269,66.43,74719.33,47.0,-0.03025,4e-05,1.8194]
[1776632149292,66.43,74727.99,47.0,-0.02992,4e-05,1.8031]
[1776632154328,66.43,74732.19,47.0,-0.02977,4e-05,1.7956]
[1776632159363,66.44,74731.48,47.0,-0.0298,4e-05,1.79747]
[1776632164397,66.44,74732.15,47.0,-0.02979,4e-05,1.79671]
[1776632169432,66.45,74733.97,47.0,-0.02973,4e-05,1.79379]
[1776632174467,66.46,74734.4,47.0,-0.02972,4e-05,1.79352]
[1776632179503,66.46,74730.35,47.0,-0.02989,4e-05,1.80169]
[1776632182524,66.46,74719.45,47.0,-0.03031,4e-05,1.82274]
[1776632187559,66.47,74719.02,47.0,-0.03034,4e-05,1.82382]
[1776632192594,66.47,74717.64,47.0,-0.0303,4e-05,1.82061]
[1776632194689,66.47,74716.49,47.0,-0.03035,4e-05,1.82288]
[1776632197629,66.47,74708.83,47.0,-0.03065,4e-05,1.83781]
[1776632199643,66.47,74701.51,47.0,-0.03094,4e-05,1.85203]
[1776632205686,66.47,74699.62,47.0,-0.03102,4e-05,1.85573]
[1776632210605,66.47,74697.03,47.0,-0.03112,4e-05,1.86077]
[1776632217774,66.47,74695.8,47.0,-0.03117,4e-05,1.86308]
[1776632222809,66.47,74697.8,47.0,-0.03109,4e-05,1.85918]
[1776632228852,66.47,74703.07,47.0,-0.03088,4e-05,1.84905]
[1776632234895,66.48,74702.94,47.0,-0.03089,4e-05,1.8494]
[1776632242951,66.48,74703.67,47.0,-0.03086,4e-05,1.84812]
[1776632243958,66.48,74710.83,47.0,-0.03058,4e-05,1.83434]
[1776632244965,66.48,74719.73,47.0,-0.03023,4e-05,1.81732]
[1776632251007,66.48,74721.05,47.0,-0.0301,4e-05,1.80909]
[1776632256043,66.49,74724.2,47.0,-0.02998,4e-05,1.80352]
[1776632261078,66.49,74723.56,47.0,-0.03002,4e-05,1.8052]
[1776632268126,66.5,74720.98,47.0,-0.03013,4e-05,1.8107]
[1776632273162,66.5,74712.88,47.0,-0.03045,4e-05,1.82658]
[1776632278197,66.5,74710.09,47.0,-0.03056,4e-05,1.83219]
[1776632282118,66.51,74708.06,47.0,-0.03065,4e-05,1.83622]
[1776632286253,66.51,74714.35,47.0,-0.0304,4e-05,1.82434]
[1776632291287,66.51,74715.11,47.0,-0.03038,4e-05,1.82317]
[1776632297329,66.51,74713.36,47.0,-0.03046,4e-05,1.82683]
[1776632302365,66.52,74712.49,47.0,-0.03049,4e-05,1.82874]
[1776632308407,66.52,74710.02,47.0,-0.0306,4e-05,1.83374]
[1776632309413,66.52,74695.68,47.0,-0.03116,4e-05,1.86148]
[1776632312535,66.52,74679.28,47.0,-0.03172,4e-05,1.88721]
[1776632318478,66.51,74680.62,47.0,-0.03166,4e-05,1.88419]
[1776632322776,66.51,74685.1,47.0,-0.03148,4e-05,1.87529]
[1776632328547,66.51,74683.68,47.0,-0.03153,4e-05,1.87788]
[1776632333583,66.51,74678.77,47.0,-0.03172,4e-05,1.88732]
[1776632338618,66.51,74677.49,47.0,-0.03177,4e-05,1.88959]
[1776632344660,66.5,74674.21,47.0,-0.0319,4e-05,1.89573]
[1776632349695,66.5,74677.21,47.0,-0.03177,4e-05,1.88952]
[1776632352716,66.5,74669.14,47.0,-0.0321,4e-05,1.90527]
[1776632356744,66.5,74660.56,47.0,-0.03244,4e-05,1.92196]
[1776632361778,66.49,74657.45,47.0,-0.03256,4e-05,1.92764]
[1776632367820,66.48,74657.79,47.0,-0.03253,4e-05,1.9263]
[1776632372860,66.48,74654.03,47.0,-0.03257,4e-05,1.92686]
[1776632377890,66.47,74653.26,47.0,-0.0326,4e-05,1.92782]
[1776632382925,66.47,74657.11,47.0,-0.03242,4e-05,1.91961]
[1776632388968,66.46,74658.94,47.0,-0.03233,4e-05,1.91526]
[1776632394307,66.45,74660.52,47.0,-0.03226,4e-05,1.91174]
[1776632400046,66.45,74661.93,47.0,-0.03219,4e-05,1.90828]
[1776632406088,66.44,74661.16,47.0,-0.03221,4e-05,1.90928]
[1776632407098,66.44,74653.03,47.0,-0.03254,4e-05,1.92537]
[1776632408104,66.44,74638.76,47.0,-0.03314,4e-05,1.95387]
[1776632413143,66.43,74647.06,47.0,-0.03278,4e-05,1.93654]
[1776632418177,66.4,74648.12,47.0,-0.03267,4e-05,1.93128]
[1776632419183,66.4,74641.7,47.0,-0.03293,4e-05,1.94403]
[1776632424219,66.39,74646.2,47.0,-0.03273,4e-05,1.93433]
[1776632429660,66.39,74646.61,47.0,-0.03271,4e-05,1.93312]
[1776632430266,66.39,74674.13,47.0,-0.03157,4e-05,1.87832]
[1776632431389,66.39,74684.29,47.0,-0.03106,4e-05,1.85208]
[1776632437314,66.39,74684.12,47.0,-0.03107,4e-05,1.85244]
[1776632442356,66.39,74685.05,47.0,-0.03104,4e-05,1.8507]
[1776632447368,66.39,74687.97,47.0,-0.03092,4e-05,1.84509]
[1776632448398,66.39,74700.87,47.0,-0.03041,4e-05,1.82027]
[1776632449405,66.39,74711.38,47.0,-0.03,4e-05,1.80025]
[1776632451418,66.39,74717.24,47.0,-0.02978,4e-05,1.78933]
[1776632456796,66.4,74717.07,47.0,-0.0298,4e-05,1.7901]
[1776632457461,66.4,74696.9,47.0,-0.03059,4e-05,1.82887]
[1776632461489,66.4,74705.91,47.0,-0.03024,4e-05,1.81178]
[1776632463503,66.4,74712.67,47.0,-0.02998,4e-05,1.79905]
[1776632468538,66.41,74715.86,47.0,-0.02987,4e-05,1.79349]
[1776632473573,66.41,74717.84,47.0,-0.0298,4e-05,1.79028]
[1776632476595,66.42,74724.5,47.0,-0.02955,4e-05,1.77803]
[1776632484651,66.43,74721.18,47.0,-0.0297,4e-05,1.78534]
[1776632485658,66.43,74715.11,47.0,-0.02994,4e-05,1.79696]
[1776632490693,66.43,74714.2,47.0,-0.02998,4e-05,1.79917]
[1776632494721,66.44,74702.53,47.0,-0.03035,4e-05,1.81565]
[1776632498749,66.44,74694.67,47.0,-0.03066,4e-05,1.83096]
[1776632503785,66.44,74692.4,47.0,-0.03075,4e-05,1.83554]
[1776632508820,66.44,74691.2,47.0,-0.0308,4e-05,1.83802]
[1776632510658,66.44,74691.33,47.0,-0.0308,4e-05,1.83781]
[1776632510789,66.44,74691.33,47.0,-0.0308,4e-05,1.83781]
[1776632511212,66.44,74693.13,47.0,-0.03073,4e-05,1.83436]
[1776632511841,66.44,74699.44,47.0,-0.03048,4e-05,1.82226]
[1776632516876,66.45,74699.87,47.0,-0.03047,4e-05,1.82175]
[1776632520905,66.45,74691.67,47.0,-0.0308,4e-05,1.83776]
[1776632525939,66.45,74694.6,47.0,-0.03069,4e-05,1.83229]
[1776632532697,66.45,74694.14,47.0,-0.03071,4e-05,1.8333]
[1776632539033,66.46,74690.94,47.0,-0.03084,4e-05,1.83987]
[1776632544138,66.46,74690.41,47.0,-0.03086,4e-05,1.84096]
[1776632548096,66.46,74698.24,47.0,-0.03056,4e-05,1.82606]
[1776632551117,66.46,74702.94,47.0,-0.03028,4e-05,1.81105]
[1776632557158,66.47,74700.04,47.0,-0.0304,4e-05,1.81702]
[1776632562194,66.47,74701.35,47.0,-0.03036,4e-05,1.81485]
[1776632567229,66.47,74705.6,47.0,-0.0302,4e-05,1.8071]
[1776632570250,66.48,74713.09,47.0,-0.02991,4e-05,1.7931]
[1776632576292,66.48,74713.96,47.0,-0.02989,4e-05,1.7921]
[1776632577406,66.48,74713.96,47.0,-0.02989,4e-05,1.7921]
[1776632577475,66.49,74714.45,47.0,-0.02988,4e-05,1.79139]
[1776632586364,66.47,74712.71,47.0,-0.02991,4e-05,1.79281]
[1776632591399,66.45,74716.5,47.0,-0.02974,4e-05,1.78427]
[1776632596433,66.44,74717.63,47.0,-0.02967,4e-05,1.78106]
[1776632598448,66.44,74702.53,47.0,-0.03025,4e-05,1.80955]
[1776632599455,66.44,74691.73,47.0,-0.03067,4e-05,1.83005]
[1776632600066,66.44,74691.73,47.0,-0.03067,4e-05,1.83005]
[1776632600463,66.43,74691.35,47.0,-0.03068,4e-05,1.83053]
[1776632605497,66.44,74690.5,47.0,-0.03072,4e-05,1.83245]
[1776632607359,66.44,74690.17,47.0,-0.03073,4e-05,1.83313]
[1776632608493,66.44,74690.32,47.0,-0.03073,4e-05,1.83288]
[1776632613110,66.44,74693.16,47.0,-0.03052,4e-05,1.82145]
[1776632613553,66.44,74690.76,47.0,-0.03061,4e-05,1.82579]
[1776632614260,66.44,74690.76,47.0,-0.03061,4e-05,1.82579]
[1776632614665,66.43,74685.07,47.0,-0.03083,4e-05,1.83648]
[1776632615568,66.43,74678.44,47.0,-0.0311,4e-05,1.84937]
[1776632619596,66.43,74672.09,47.0,-0.03135,4e-05,1.86178]
[1776632624631,66.43,74671.91,47.0,-0.03136,4e-05,1.86209]
[1776632625925,66.43,74671.91,47.0,-0.03136,4e-05,1.86209]
[1776632626026,66.43,74671.91,47.0,-0.03136,4e-05,1.86208]
[1776632632687,66.41,74671.83,47.0,-0.03131,4e-05,1.85976]
[1776632637722,66.39,74671.66,47.0,-0.03128,4e-05,1.85834]
[1776632642759,66.37,74677.05,47.0,-0.03103,4e-05,1.84613]
[1776632647794,66.35,74681.21,47.0,-0.03083,4e-05,1.83642]
[1776632653177,66.34,74681.3,47.0,-0.0308,4e-05,1.83499]
[1776632653216,66.34,74681.3,47.0,-0.0308,4e-05,1.83499]
[1776632653836,66.34,74675.11,47.0,-0.03105,4e-05,1.84672]
[1776632657864,66.34,74681.34,47.0,-0.0308,4e-05,1.83466]
[1776632660952,66.34,74691.01,47.0,-0.03042,4e-05,1.81612]
[1776632666932,66.34,74692.66,47.0,-0.03036,4e-05,1.81328]
[1776632666984,66.34,74686.23,47.0,-0.03061,4e-05,1.82571]
[1776632671117,66.35,74686.31,47.0,-0.03052,4e-05,1.81954]
[1776632676996,66.35,74688.59,47.0,-0.03043,4e-05,1.81546]
[1776632682031,66.35,74691.07,47.0,-0.03034,4e-05,1.81105]
[1776632685053,66.36,74697.87,47.0,-0.03008,4e-05,1.79826]
[1776632690088,66.36,74705.39,47.0,-0.0298,4e-05,1.78445]
[1776632695122,66.37,74707.64,47.0,-0.02973,4e-05,1.78081]
[1776632700158,66.37,74709.26,47.0,-0.02967,4e-05,1.77836]
[1776632705214,66.38,74709.54,47.0,-0.02968,4e-05,1.7785]
[1776632707228,66.38,74716.57,47.0,-0.02941,4e-05,1.76548]
[1776632710249,66.39,74723.57,47.0,-0.02916,4e-05,1.7528]
[1776632716292,66.4,74727.25,47.0,-0.02904,4e-05,1.74698]
[1776632721326,66.41,74725.23,47.0,-0.02913,4e-05,1.75162]
[1776632726362,66.42,74724.75,47.0,-0.02917,4e-05,1.75336]
[1776632731396,66.43,74733.38,47.0,-0.02876,4e-05,1.73206]
[1776632736432,66.44,74730.54,47.0,-0.02889,4e-05,1.73828]
[1776632741467,66.45,74732.51,47.0,-0.02883,4e-05,1.73556]
[1776632746502,66.46,74727.59,47.0,-0.02904,4e-05,1.74566]
[1776632751537,66.47,74726.27,47.0,-0.02911,4e-05,1.74915]
[1776632756572,66.48,74729.9,47.0,-0.02899,4e-05,1.74323]
[1776632758027,66.48,74729.9,47.0,-0.02899,4e-05,1.74323]
[1776632758830,66.48,74729.79,47.0,-0.029,4e-05,1.74361]
[1776632758835,66.48,74729.79,47.0,-0.029,4e-05,1.74361]
[1776632759139,66.48,74729.79,47.0,-0.029,4e-05,1.74361]
[1776632759158,66.48,74735.55,47.0,-0.02878,4e-05,1.73307]
[1776632760133,66.48,74735.55,47.0,-0.02878,4e-05,1.73307]
[1776632760147,66.48,74744.51,47.0,-0.02845,4e-05,1.71671]
[1776632765718,66.5,74733.56,47.0,-0.02889,4e-05,1.73829]
[1776632770753,66.51,74730.42,47.0,-0.02902,4e-05,1.74499]
[1776632775850,66.51,74727.61,47.0,-0.02914,4e-05,1.75091]
[1776632781830,66.53,74732.82,47.0,-0.02897,4e-05,1.74237]
[1776632786867,66.54,74731.44,47.0,-0.02904,4e-05,1.74581]
[1776632791902,66.54,74730.52,47.0,-0.029,4e-05,1.74229]
[1776632796937,66.55,74730.59,47.0,-0.02901,4e-05,1.74304]
[1776632801972,66.56,74729.38,47.0,-0.02907,4e-05,1.74615]
[1776632807007,66.57,74730.1,47.0,-0.02906,4e-05,1.74566]
[1776632814057,66.59,74730.71,47.0,-0.02906,4e-05,1.74569]
[1776632819092,66.59,74730.11,47.0,-0.0291,4e-05,1.74768]
[1776632824126,66.6,74731.61,47.0,-0.02906,4e-05,1.74574]
[1776632829162,66.61,74732.66,47.0,-0.02904,4e-05,1.74463]
[1776632834197,66.62,74731.66,47.0,-0.0291,4e-05,1.74733]
[1776632839233,66.63,74730.01,47.0,-0.02917,4e-05,1.7512]
[1776632844268,66.64,74734.77,47.0,-0.02901,4e-05,1.74317]
[1776632849303,66.65,74734.18,47.0,-0.02905,4e-05,1.74511]
[1776632855202,66.66,74730.37,47.0,-0.02911,4e-05,1.74678]
[1776632855214,66.66,74730.37,47.0,-0.02911,4e-05,1.74678]
[1776632855241,66.66,74730.37,47.0,-0.02911,4e-05,1.74678]
[1776632856769,66.66,74737.23,47.0,-0.02886,4e-05,1.73455]
[1776632856788,66.66,74762.51,47.0,-0.02793,4e-05,1.68843]
[1776632857899,66.66,74762.51,47.0,-0.02793,4e-05,1.68843]
[1776632857910,66.67,74768.15,47.0,-0.02773,4e-05,1.67848]
[1776632859035,66.67,74768.15,47.0,-0.02773,4e-05,1.67848]
[1776632859139,66.67,74768.11,47.0,-0.02773,4e-05,1.67849]
[1776632862457,66.67,74760.25,47.0,-0.02803,4e-05,1.69352]
[1776632863406,66.68,74751.84,47.0,-0.02835,4e-05,1.70913]
[1776632868441,66.69,74747.9,47.0,-0.02852,4e-05,1.71741]
[1776632872730,66.7,74747.25,47.0,-0.02855,4e-05,1.71922]
[1776632878512,66.71,74746.17,47.0,-0.02862,4e-05,1.72263]
[1776632884554,66.72,74745.28,47.0,-0.02868,4e-05,1.72544]
[1776632886569,66.73,74751.9,47.0,-0.02844,4e-05,1.71365]
[1776632891605,66.74,74745.9,47.0,-0.02868,4e-05,1.72572]
[1776632894626,66.75,74737.3,47.0,-0.02902,4e-05,1.74221]
[1776632897646,66.75,74727.15,47.0,-0.02941,4e-05,1.76163]
[1776632899661,66.75,74737.37,47.0,-0.02903,4e-05,1.74288]
[1776632904842,66.76,74739.21,47.0,-0.02897,4e-05,1.7401]
[1776632907726,66.77,74732.03,47.0,-0.02926,4e-05,1.7543]
[1776632912761,66.78,74727.26,47.0,-0.02936,4e-05,1.75778]
[1776632917797,66.78,74725.77,47.0,-0.02943,4e-05,1.76126]
[1776632922835,66.79,74724.86,47.0,-0.02948,4e-05,1.76362]
[1776632927870,66.8,74724.11,47.0,-0.02952,4e-05,1.76565]
[1776632932905,66.81,74722.94,47.0,-0.02958,4e-05,1.76845]
[1776632937940,66.81,74726.79,47.0,-0.02944,4e-05,1.76185]
[1776632942975,66.82,74728.05,47.0,-0.02941,4e-05,1.76017]
[1776632948012,66.83,74727.01,47.0,-0.02946,4e-05,1.76278]
[1776632953046,66.83,74726.11,47.0,-0.02951,4e-05,1.76511]
[1776632958083,66.84,74726.03,47.0,-0.02953,4e-05,1.76589]
[1776632963118,66.85,74726.97,47.0,-0.0295,4e-05,1.76475]
[1776632968153,66.85,74727.58,47.0,-0.02949,4e-05,1.76424]
[1776632973187,66.86,74726.69,47.0,-0.02944,4e-05,1.76043]
[1776632974122,66.86,74726.69,47.0,-0.02944,4e-05,1.76043]
[1776632975027,66.86,74727.71,47.0,-0.02941,4e-05,1.75865]
[1776632980238,66.87,74729.44,47.0,-0.02936,4e-05,1.75619]
[1776632985273,66.88,74731.49,47.0,-0.02929,4e-05,1.7531]
[1776632990307,66.89,74732.64,47.0,-0.02926,4e-05,1.75168]
[1776632995343,66.89,74733.13,47.0,-0.02926,4e-05,1.75151]
[1776633000377,66.9,74735.32,47.0,-0.02919,4e-05,1.74819]
[1776633006421,66.91,74735.02,47.0,-0.02922,4e-05,1.74964]
[1776633011456,66.92,74734.58,47.0,-0.02925,4e-05,1.75119]
[1776633016491,66.93,74734.74,47.0,-0.02926,4e-05,1.75161]
[1776633021526,66.93,74734.65,47.0,-0.02928,4e-05,1.75249]
[1776633026878,66.94,74734.72,47.0,-0.02928,4e-05,1.7525]
[1776633034618,66.95,74736.3,47.0,-0.02916,4e-05,1.74515]
[1776633043680,66.97,74727.99,47.0,-0.0295,4e-05,1.76198]
[1776633048723,66.98,74725.52,47.0,-0.02961,4e-05,1.7672]
[1776633053758,66.98,74725.73,47.0,-0.02961,4e-05,1.7674]
[1776633059148,66.99,74726.98,47.0,-0.02957,4e-05,1.76553]
[1776633059658,66.99,74727.19,47.0,-0.02957,4e-05,1.76538]
[1776633060216,66.99,74727.19,47.0,-0.02957,4e-05,1.76538]
[1776633060566,66.99,74727.42,47.0,-0.02956,4e-05,1.76508]
[1776633065844,67.0,74727.22,47.0,-0.02958,4e-05,1.76605]
[1776633070878,67.0,74727.51,47.0,-0.02958,4e-05,1.7661]
[1776633075914,67.01,74726.39,47.0,-0.02964,4e-05,1.7689]
[1776633081956,67.02,74716.76,47.0,-0.03003,4e-05,1.78769]
[1776633083324,67.02,74705.66,47.0,-0.03046,4e-05,1.8088]
[1776633083970,67.02,74695.95,47.0,-0.03084,4e-05,1.82739]
[1776633089005,67.02,74692.24,47.0,-0.03099,4e-05,1.83455]
[1776633091126,67.02,74682.97,47.0,-0.03126,4e-05,1.84615]
[1776633092026,67.02,74675.28,47.0,-0.03157,4e-05,1.86103]
[1776633097061,67.02,74672.19,47.0,-0.03169,4e-05,1.86685]
[1776633102096,67.02,74669.3,47.0,-0.0318,4e-05,1.87226]
[1776633110151,67.01,74660.98,47.0,-0.03213,4e-05,1.88812]
[1776633113173,67.01,74654.45,47.0,-0.0324,4e-05,1.9007]
[1776633116194,67.01,74647.93,47.0,-0.03266,4e-05,1.91328]
[1776633121229,67.0,74647.33,47.0,-0.03267,4e-05,1.91385]
[1776633129285,66.99,74647.83,47.0,-0.03263,4e-05,1.91187]
[1776633137341,66.98,74650.08,47.0,-0.03252,4e-05,1.90644]
[1776633143383,66.97,74651.32,47.0,-0.03245,4e-05,1.90329]
[1776633154462,66.96,74651.42,47.0,-0.03232,4e-05,1.89546]
[1776633161512,66.95,74651.0,47.0,-0.03232,4e-05,1.89561]
[1776633167554,66.95,74651.07,47.0,-0.03231,4e-05,1.89488]
[1776633172589,66.94,74650.27,47.0,-0.03233,4e-05,1.89597]
[1776633177624,66.94,74650.55,47.0,-0.03231,4e-05,1.89493]
[1776633180504,66.93,74650.49,47.0,-0.03231,4e-05,1.89495]
[1776633180645,66.93,74637.38,47.0,-0.03285,4e-05,1.92073]
[1776633181652,66.93,74621.22,47.0,-0.03353,4e-05,1.95295]
[1776633183666,66.93,74611.77,47.0,-0.03393,4e-05,1.97165]
[1776633188626,66.89,74605.09,47.0,-0.03414,4e-05,1.98184]
[1776633188701,66.89,74621.46,47.0,-0.03344,4e-05,1.9487]
[1776633190459,66.89,74651.76,47.0,-0.03217,4e-05,1.88811]
[1776633190717,66.89,74663.37,47.0,-0.03169,4e-05,1.86535]
[1776633196478,66.89,74667.38,47.0,-0.03153,4e-05,1.85737]
[1776633201794,66.88,74666.61,47.0,-0.03155,4e-05,1.85859]
[1776633206829,66.88,74666.79,47.0,-0.03154,4e-05,1.85803]
[1776633211864,66.88,74667.59,47.0,-0.0314,4e-05,1.84994]
[1776633216899,66.88,74666.38,47.0,-0.03145,4e-05,1.85212]
[1776633221934,66.88,74661.41,47.0,-0.03165,4e-05,1.86158]
[1776633226969,66.87,74665.47,47.0,-0.03148,4e-05,1.85342]
[1776633232009,66.87,74670.93,47.0,-0.03125,4e-05,1.84265]
[1776633237040,66.87,74671.28,47.0,-0.03124,4e-05,1.84185]
[1776633241068,66.87,74678.73,47.0,-0.03094,4e-05,1.8274]
[1776633244194,66.87,74691.7,47.0,-0.03042,4e-05,1.80261]
[1776633244702,66.87,74691.7,47.0,-0.03042,4e-05,1.80261]
[1776633249124,66.87,74710.17,47.0,-0.02971,4e-05,1.76794]
[1776633252145,66.88,74716.4,47.0,-0.02948,4e-05,1.7566]
[1776633252720,66.88,74716.4,47.0,-0.02948,4e-05,1.7566]
[1776633258187,66.89,74719.62,47.0,-0.02937,4e-05,1.75142]
[1776633264229,66.89,74719.34,47.0,-0.0294,4e-05,1.75278]
[1776633269265,66.9,74721.46,47.0,-0.02933,4e-05,1.74954]
[1776633275307,66.91,74715.39,47.0,-0.02949,4e-05,1.7556]
[1776633280341,66.92,74715.15,47.0,-0.02951,4e-05,1.75673]
[1776633285376,66.93,74718.91,47.0,-0.02938,4e-05,1.75043]
[1776633290412,66.93,74721.45,47.0,-0.0293,4e-05,1.74645]
[1776633295447,66.94,74721.71,47.0,-0.02931,4e-05,1.74674]
[1776633300491,66.95,74716.07,47.0,-0.02954,4e-05,1.75801]
[1776633304521,66.96,74709.01,47.0,-0.02982,4e-05,1.77179]
[1776633305527,66.96,74698.65,47.0,-0.03022,4e-05,1.79146]
[1776633310561,66.96,74691.96,47.0,-0.03049,4e-05,1.80453]
[1776633312575,66.96,74699.04,47.0,-0.03022,4e-05,1.7912]
[1776633317610,66.97,74696.04,47.0,-0.03034,4e-05,1.79726]
[1776633322645,66.97,74692.18,47.0,-0.0305,4e-05,1.80493]
[1776633323652,66.97,74698.95,47.0,-0.03024,4e-05,1.79212]
[1776633325666,66.97,74714.43,47.0,-0.02964,4e-05,1.76311]
[1776633330700,66.98,74718.26,47.0,-0.02951,4e-05,1.75662]
[1776633335741,66.99,74716.96,47.0,-0.02947,4e-05,1.75359]
[1776633340776,67.0,74717.29,47.0,-0.02948,4e-05,1.7537]
[1776633345811,67.0,74714.65,47.0,-0.02959,4e-05,1.75932]
[1776633347826,67.01,74722.7,47.0,-0.02929,4e-05,1.74457]
[1776633352861,67.02,74722.92,47.0,-0.0293,4e-05,1.74497]
[1776633357896,67.02,74724.38,47.0,-0.02926,4e-05,1.74304]
[1776633359662,67.02,74724.38,47.0,-0.02926,4e-05,1.74304]
[1776633359696,67.02,74724.38,47.0,-0.02926,4e-05,1.74304]
[1776633360596,67.03,74724.03,47.0,-0.02928,4e-05,1.744]
[1776633361097,67.03,74723.97,47.0,-0.02928,4e-05,1.74427]
[1776633362707,67.03,74724.49,47.0,-0.02926,4e-05,1.7433]
[1776633367965,67.04,74725.44,47.0,-0.02925,4e-05,1.74263]
[1776633373001,67.05,74726.44,47.0,-0.02923,4e-05,1.74156]
[1776633378035,67.06,74725.18,47.0,-0.02929,4e-05,1.74467]
[1776633383071,67.07,74723.83,47.0,-0.02936,4e-05,1.74792]
[1776633388106,67.07,74725.22,47.0,-0.02932,4e-05,1.74607]
[1776633391129,67.08,74715.91,47.0,-0.02958,4e-05,1.7577]
[1776633392136,67.08,74697.44,47.0,-0.0303,4e-05,1.79261]
[1776633393143,67.08,74690.79,47.0,-0.03057,4e-05,1.80537]
[1776633397171,67.08,74685.01,47.0,-0.0308,4e-05,1.81661]
[1776633401302,67.09,74693.52,47.0,-0.03047,4e-05,1.80053]
[1776633407241,67.09,74694.68,47.0,-0.03043,4e-05,1.79865]
[1776633412276,67.09,74689.3,47.0,-0.03065,4e-05,1.80922]
[1776633419325,67.1,74687.37,47.0,-0.03073,4e-05,1.81319]
[1776633424360,67.1,74684.45,47.0,-0.03085,4e-05,1.81895]
[1776633430402,67.1,74684.76,47.0,-0.03084,4e-05,1.81852]
[1776633436444,67.1,74684.45,47.0,-0.03086,4e-05,1.81927]
[1776633440472,67.1,74676.63,47.0,-0.03117,4e-05,1.83436]
[1776633445512,67.1,74674.53,47.0,-0.03125,4e-05,1.83838]
[1776633450548,67.1,74675.15,47.0,-0.03123,4e-05,1.83715]
[1776633455583,67.1,74677.81,47.0,-0.03102,4e-05,1.82572]
[1776633460620,67.1,74668.96,47.0,-0.03138,4e-05,1.84281]
[1776633465655,67.1,74664.34,47.0,-0.03156,4e-05,1.85161]
[1776633470690,67.1,74664.09,47.0,-0.03157,4e-05,1.85192]
[1776633475725,67.1,74661.83,47.0,-0.03165,4e-05,1.85614]
[1776633480760,67.09,74661.6,47.0,-0.03166,4e-05,1.85639]
[1776633482971,67.09,74660.43,47.0,-0.03171,4e-05,1.85859]
[1776633483781,67.09,74650.42,47.0,-0.03211,4e-05,1.8781]
[1776633487809,67.09,74644.63,47.0,-0.03235,4e-05,1.88912]
[1776633492844,67.08,74645.84,47.0,-0.03229,4e-05,1.88628]
[1776633499125,67.08,74644.85,47.0,-0.03232,4e-05,1.88787]
[1776633504927,67.07,74642.79,47.0,-0.03239,4e-05,1.89117]
[1776633509963,67.07,74642.72,47.0,-0.03238,4e-05,1.89083]
[1776633514308,67.07,74642.72,47.0,-0.03228,4e-05,1.88421]
[1776633515818,67.06,74642.42,47.0,-0.03228,4e-05,1.88454]
[1776633515896,67.06,74632.47,47.0,-0.03269,4e-05,1.90407]
[1776633516963,67.06,74621.24,47.0,-0.03316,4e-05,1.92626]
[1776633519668,67.05,74614.39,47.0,-0.03344,4e-05,1.93947]
[1776633525078,67.05,74616.52,47.0,-0.03333,4e-05,1.93434]
[1776633529301,67.04,74617.71,47.0,-0.03327,4e-05,1.93145]
[1776633530245,67.04,74617.54,47.0,-0.03327,4e-05,1.93146]
[1776633530346,67.04,74625.84,47.0,-0.03292,4e-05,1.91489]
[1776633532515,67.03,74633.83,47.0,-0.03258,4e-05,1.89866]
[1776633538222,67.03,74629.2,47.0,-0.03276,4e-05,1.90729]
[1776633543257,67.02,74622.88,47.0,-0.03301,4e-05,1.91921]
[1776633544263,67.02,74613.15,47.0,-0.03342,4e-05,1.93855]
[1776633549389,67.01,74607.78,47.0,-0.03364,4e-05,1.94867]
[1776633554025,67.0,74613.19,47.0,-0.03338,4e-05,1.93666]
[1776633558366,66.99,74625.54,47.0,-0.03285,4e-05,1.91136]
[1776633559374,66.99,74631.96,47.0,-0.03258,4e-05,1.89848]
[1776633564433,66.99,74634.25,47.0,-0.03247,4e-05,1.89343]
[1776633566467,66.98,74635.61,47.0,-0.03241,4e-05,1.89055]
[1776633568289,66.98,74635.9,47.0,-0.03239,4e-05,1.88979]
[1776633570451,66.98,74650.72,47.0,-0.03178,4e-05,1.86044]
[1776633575485,66.98,74651.78,47.0,-0.03163,4e-05,1.85182]
[1776633577500,66.98,74660.46,47.0,-0.03128,4e-05,1.83493]
[1776633582141,66.98,74655.61,47.0,-0.03147,4e-05,1.84432]
[1776633587570,66.98,74657.38,47.0,-0.0314,4e-05,1.84084]
[1776633592605,66.98,74656.61,47.0,-0.03143,4e-05,1.84224]
[1776633597640,66.97,74658.85,47.0,-0.03134,4e-05,1.83781]
[1776633602675,66.97,74662.46,47.0,-0.03119,4e-05,1.83079]
[1776633607979,66.97,74661.98,47.0,-0.03121,4e-05,1.83171]
[1776633613758,66.97,74662.73,47.0,-0.03118,4e-05,1.83028]
[1776633618795,66.97,74664.29,47.0,-0.03112,4e-05,1.82729]
[1776633623830,66.98,74665.07,47.0,-0.03109,4e-05,1.82584]
[1776633630879,66.98,74665.14,47.0,-0.03109,4e-05,1.82579]
[1776633636921,66.98,74663.12,47.0,-0.03107,4e-05,1.82346]
[1776633641956,66.98,74663.48,47.0,-0.03106,4e-05,1.82285]
[1776633652025,66.98,74663.2,47.0,-0.03107,4e-05,1.82357]
[1776633655712,66.98,74663.2,47.0,-0.03107,4e-05,1.82357]
[1776633659704,66.98,74663.49,47.0,-0.03106,4e-05,1.82313]
[1776633660087,66.98,74663.49,47.0,-0.03106,4e-05,1.82313]
[1776633661089,66.98,74678.01,47.0,-0.03048,4e-05,1.79535]
[1776633661393,66.98,74678.01,47.0,-0.03048,4e-05,1.79535]
[1776633662095,66.98,74686.81,47.0,-0.03014,4e-05,1.77871]
[1776633663982,66.98,74687.85,47.0,-0.0301,4e-05,1.77683]
[1776633666140,66.99,74695.52,47.0,-0.02981,4e-05,1.76267]
[1776633672136,66.99,74696.79,47.0,-0.02977,4e-05,1.76075]
[1776633672181,66.99,74703.3,47.0,-0.02952,4e-05,1.7488]
[1776633677478,67.0,74707.98,47.0,-0.02935,4e-05,1.74065]
[1776633682253,67.01,74715.49,47.0,-0.02909,4e-05,1.72765]
[1776633687287,67.02,74715.47,47.0,-0.0291,4e-05,1.72858]
[1776633692322,67.03,74714.46,47.0,-0.02906,4e-05,1.72518]
[1776633698365,67.04,74713.8,47.0,-0.02911,4e-05,1.72749]
[1776633703400,67.05,74712.8,47.0,-0.02917,4e-05,1.73024]
[1776633708435,67.06,74712.59,47.0,-0.02919,4e-05,1.7315]
[1776633713470,67.07,74713.72,47.0,-0.02917,4e-05,1.73026]
[1776633718505,67.08,74713.39,47.0,-0.0292,4e-05,1.73175]
[1776633723540,67.09,74708.02,47.0,-0.02942,4e-05,1.74259]
[1776633728576,67.1,74706.21,47.0,-0.02951,4e-05,1.74689]
[1776633731596,67.1,74698.31,47.0,-0.02982,4e-05,1.7621]
[1776633736632,67.11,74697.51,47.0,-0.02987,4e-05,1.76421]
[1776633741667,67.12,74697.54,47.0,-0.02988,4e-05,1.76474]
[1776633746701,67.12,74697.53,47.0,-0.02989,4e-05,1.76535]
[1776633751736,67.13,74697.17,47.0,-0.02982,4e-05,1.76036]
[1776633756771,67.14,74697.69,47.0,-0.02981,4e-05,1.75999]
[1776633761807,67.14,74700.25,47.0,-0.02972,4e-05,1.75581]
[1776633766843,67.15,74701.42,47.0,-0.02969,4e-05,1.75425]
[1776633771878,67.16,74701.57,47.0,-0.0297,4e-05,1.7546]
[1776633776914,67.16,74700.3,47.0,-0.02976,4e-05,1.75761]
[1776633781949,67.17,74700.67,47.0,-0.02976,4e-05,1.75754]
[1776633786983,67.18,74700.61,47.0,-0.02977,4e-05,1.75828]
[1776633792019,67.19,74702.12,47.0,-0.02973,4e-05,1.75611]
[1776633797053,67.19,74702.34,47.0,-0.02973,4e-05,1.75636]
[1776633802088,67.2,74702.61,47.0,-0.02973,4e-05,1.75652]
[1776633808133,67.21,74702.66,47.0,-0.02975,4e-05,1.75722]
[1776633821224,67.23,74703.09,47.0,-0.02967,4e-05,1.752]
[1776633828273,67.24,74703.39,47.0,-0.02968,4e-05,1.75242]
[1776633833308,67.25,74703.35,47.0,-0.02969,4e-05,1.75319]
[1776633840358,67.26,74703.73,47.0,-0.0297,4e-05,1.75344]
[1776633845393,67.26,74713.31,47.0,-0.02935,4e-05,1.73631]
[1776633850428,67.27,74717.35,47.0,-0.02921,4e-05,1.72967]
[1776633855463,67.28,74721.11,47.0,-0.02908,4e-05,1.72362]
[1776633858139,67.29,74721.71,47.0,-0.02906,4e-05,1.72269]
[1776633858483,67.29,74728.09,47.0,-0.02883,4e-05,1.71133]
[1776633862512,67.3,74733.83,47.0,-0.02863,4e-05,1.70167]
[1776633867547,67.31,74733.95,47.0,-0.02865,4e-05,1.70252]
[1776633872582,67.32,74734.3,47.0,-0.02856,4e-05,1.69681]
[1776633877616,67.33,74734.28,47.0,-0.02858,4e-05,1.69792]
[1776633882652,67.35,74735.43,47.0,-0.02856,4e-05,1.6969]
[1776633887688,67.36,74736.21,47.0,-0.02855,4e-05,1.69653]
[1776633892723,67.37,74730.94,47.0,-0.02877,4e-05,1.70719]
[1776633893729,67.37,74722.86,47.0,-0.02908,4e-05,1.72223]
[1776633896752,67.38,74729.85,47.0,-0.02883,4e-05,1.71009]
[1776633901787,67.39,74722.69,47.0,-0.02912,4e-05,1.72415]
[1776633906822,67.4,74722.24,47.0,-0.02915,4e-05,1.72579]
[1776633911857,67.41,74721.67,47.0,-0.02919,4e-05,1.72763]
[1776633916892,67.42,74722.59,47.0,-0.02917,4e-05,1.72673]
[1776633921927,67.42,74721.88,47.0,-0.02922,4e-05,1.72883]
[1776633924949,67.43,74714.15,47.0,-0.02952,4e-05,1.74362]
[1776633929984,67.44,74710.25,47.0,-0.02968,4e-05,1.75149]
[1776633931998,67.44,74714.37,47.0,-0.02943,4e-05,1.73787]
[1776633937038,67.45,74712.48,47.0,-0.02952,4e-05,1.74207]
[1776633942073,67.45,74713.62,47.0,-0.02949,4e-05,1.74064]
[1776633947107,67.46,74714.51,47.0,-0.02947,4e-05,1.73969]
[1776633953150,67.47,74714.58,47.0,-0.02948,4e-05,1.74041]
[1776633959191,67.48,74714.48,47.0,-0.02951,4e-05,1.74144]
[1776633960094,67.48,74714.48,47.0,-0.02951,4e-05,1.74144]
[1776633960418,67.48,74714.48,47.0,-0.02951,4e-05,1.74144]
[1776633961411,67.48,74714.48,47.0,-0.02951,4e-05,1.74158]
[1776633961932,67.48,74714.89,47.0,-0.0295,4e-05,1.74095]
[1776633971275,67.5,74721.89,47.0,-0.02926,4e-05,1.72939]
[1776633974297,67.5,74730.93,47.0,-0.02892,4e-05,1.71327]
[1776633979332,67.51,74732.15,47.0,-0.0289,4e-05,1.71195]
[1776633983360,67.52,74738.5,47.0,-0.02867,4e-05,1.7011]
[1776633987288,67.53,74739.75,47.0,-0.02864,4e-05,1.69943]
[1776633989401,67.54,74746.2,47.0,-0.02841,4e-05,1.68833]
[1776633991416,67.54,74749.32,47.0,-0.02821,4e-05,1.67704]
[1776633996451,67.55,74754.88,47.0,-0.02803,4e-05,1.66824]
[1776634000049,67.56,74754.26,47.0,-0.02807,4e-05,1.6701]
[1776634005514,67.58,74754.11,47.0,-0.0281,4e-05,1.67184]
[1776634010549,67.59,74760.2,47.0,-0.0279,4e-05,1.66214]
[1776634012570,67.6,74752.58,47.0,-0.02819,4e-05,1.67634]
[1776634017604,67.61,74754.11,47.0,-0.02816,4e-05,1.67476]
[1776634022639,67.63,74756.71,47.0,-0.02809,4e-05,1.67127]
[1776634023647,67.63,74750.29,47.0,-0.02833,4e-05,1.68308]
[1776634025661,67.63,74744.12,47.0,-0.02857,4e-05,1.69468]
[1776634030696,67.65,74749.9,47.0,-0.02837,4e-05,1.68526]
[1776634033717,67.65,74762.18,47.0,-0.02794,4e-05,1.66383]
[1776634037904,67.67,74769.26,47.0,-0.0277,4e-05,1.65245]
[1776634043492,67.68,74771.93,47.0,-0.02762,4e-05,1.64852]
[1776634048822,67.7,74774.63,47.0,-0.02757,4e-05,1.64566]
[1776634053857,67.71,74778.97,47.0,-0.02734,4e-05,1.63336]
[1776634058892,67.73,74779.47,47.0,-0.02735,4e-05,1.63397]
[1776634063965,67.75,74779.35,47.0,-0.02739,4e-05,1.63567]
[1776634069020,67.76,74779.49,47.0,-0.02741,4e-05,1.6369]
[1776634075006,67.79,74778.93,47.0,-0.02747,4e-05,1.63991]
[1776634081048,67.81,74778.67,47.0,-0.02752,4e-05,1.6421]
[1776634087090,67.83,74777.09,47.0,-0.02761,4e-05,1.64659]
[1776634089501,67.83,74775.52,47.0,-0.02767,4e-05,1.64965]
[1776634089578,67.83,74775.52,47.0,-0.02767,4e-05,1.64965]
[1776634092314,67.84,74771.52,47.0,-0.02783,4e-05,1.65757]
[1776634092351,67.84,74771.45,47.0,-0.02784,4e-05,1.65795]
[1776634094016,67.84,74770.57,47.0,-0.02787,4e-05,1.65945]
[1776634094139,67.84,74769.56,47.0,-0.02791,4e-05,1.66117]
[1776634097509,67.85,74769.08,47.0,-0.02793,4e-05,1.66254]
[1776634097525,67.85,74769.24,47.0,-0.02793,4e-05,1.6625]
[1776634098167,67.85,74777.81,47.0,-0.02762,4e-05,1.64718]
[1776634103202,67.85,74782.36,47.0,-0.02745,4e-05,1.63892]
[1776634108237,67.84,74782.08,47.0,-0.02746,4e-05,1.63922]
[1776634111259,67.84,74788.91,47.0,-0.02712,4e-05,1.62108]
[1776634116293,67.84,74788.87,47.0,-0.02712,4e-05,1.62112]
[1776634118308,67.84,74794.65,47.0,-0.02691,4e-05,1.61099]
[1776634125357,67.84,74794.8,47.0,-0.02691,4e-05,1.61076]
[1776634130392,67.84,74793.65,47.0,-0.02695,4e-05,1.61276]
[1776634139455,67.84,74792.92,47.0,-0.02697,4e-05,1.61401]
[1776634144490,67.84,74788.43,47.0,-0.02713,4e-05,1.62182]
[1776634149525,67.84,74791.84,47.0,-0.02701,4e-05,1.61575]
[1776634154559,67.84,74793.07,47.0,-0.02697,4e-05,1.61357]
[1776634155537,67.84,74793.07,47.0,-0.02697,4e-05,1.61357]
[1776634155566,67.84,74792.9,47.0,-0.02697,4e-05,1.61386]
[1776634160603,67.86,74792.59,47.0,-0.02701,4e-05,1.61599]
[1776634165637,67.88,74791.43,47.0,-0.02709,4e-05,1.61959]
[1776634166960,67.88,74790.68,47.0,-0.02712,4e-05,1.62121]
[1776634167652,67.88,74790.47,47.0,-0.02713,4e-05,1.62189]
[1776634168450,67.88,74790.47,47.0,-0.02713,4e-05,1.62189]
[1776634168659,67.88,74789.34,47.0,-0.02717,4e-05,1.62384]
[1776634171273,67.89,74789.42,47.0,-0.02718,4e-05,1.624]
[1776634171375,67.89,74789.6,47.0,-0.02709,4e-05,1.6183]
[1776634173910,67.89,74786.16,47.0,-0.02721,4e-05,1.62431]
[1776634174011,67.89,74782.53,47.0,-0.02734,4e-05,1.63067]
[1776634179520,67.9,74781.42,47.0,-0.02739,4e-05,1.63344]
[1776634183764,67.92,74775.69,47.0,-0.02763,4e-05,1.64525]
[1776634187792,67.93,74768.98,47.0,-0.0279,4e-05,1.6582]
[1776634189806,67.94,74775.86,47.0,-0.02766,4e-05,1.64647]
[1776634194840,67.95,74775.31,47.0,-0.02771,4e-05,1.64877]
[1776634199875,67.97,74773.67,47.0,-0.02779,4e-05,1.65299]
[1776634200721,67.97,74773.67,47.0,-0.02779,4e-05,1.65299]
[1776634206924,67.99,74773.87,47.0,-0.02782,4e-05,1.65443]
[1776634211959,68.0,74772.83,47.0,-0.02788,4e-05,1.65754]
[1776634215987,68.01,74779.85,47.0,-0.02765,4e-05,1.64607]
[1776634218003,68.02,74791.7,47.0,-0.02724,4e-05,1.62571]
[1776634223039,68.04,74793.48,47.0,-0.0272,4e-05,1.62407]
[1776634227068,68.05,74802.89,47.0,-0.02689,4e-05,1.60885]
[1776634228281,68.05,74802.89,47.0,-0.02689,4e-05,1.60885]
[1776634228316,68.06,74804.11,47.0,-0.02686,4e-05,1.60735]
[1776634230979,68.06,74805.44,47.0,-0.02681,4e-05,1.60504]
[1776634231096,68.06,74803.27,47.0,-0.0268,4e-05,1.60285]
[1776634236130,68.08,74801.89,47.0,-0.02688,4e-05,1.60688]
[1776634241166,68.09,74805.89,47.0,-0.02677,4e-05,1.60155]
[1776634246201,68.11,74807.17,47.0,-0.02675,4e-05,1.60064]
[1776634252242,68.14,74808.52,47.0,-0.02675,4e-05,1.6006]
[1776634257283,68.15,74808.89,47.0,-0.02677,4e-05,1.60158]
[1776634258561,68.15,74808.89,47.0,-0.02677,4e-05,1.60158]
[1776634260423,68.16,74808.8,47.0,-0.02679,4e-05,1.60237]
[1776634260448,68.16,74808.8,47.0,-0.02679,4e-05,1.60237]
[1776634260933,68.17,74809.19,47.0,-0.02678,4e-05,1.60201]
[1776634261311,68.17,74808.29,47.0,-0.02681,4e-05,1.60356]
[1776634261840,68.17,74808.29,47.0,-0.02681,4e-05,1.60356]
[1776634261944,68.17,74808.29,47.0,-0.02681,4e-05,1.60356]
[1776634262249,68.17,74808.29,47.0,-0.02681,4e-05,1.60356]
[1776634262318,68.17,74809.27,47.0,-0.02678,4e-05,1.60218]
[1776634264291,68.17,74810.15,47.0,-0.02676,4e-05,1.60098]
[1776634264332,68.18,74811.0,47.0,-0.02673,4e-05,1.59982]
[1776634266915,68.18,74815.15,47.0,-0.02659,3e-05,1.59266]
[1776634267619,68.18,74815.15,47.0,-0.02659,3e-05,1.59266]
[1776634267720,68.18,74815.43,47.0,-0.02659,3e-05,1.59251]
[1776634267840,68.18,74815.43,47.0,-0.02659,3e-05,1.59251]
[1776634268359,68.18,74815.54,47.0,-0.02658,3e-05,1.59233]
[1776634271693,68.18,74815.55,47.0,-0.02658,3e-05,1.59232]
[1776634272388,68.19,74815.54,47.0,-0.02659,3e-05,1.59269]
[1776634277424,68.2,74816.3,47.0,-0.0266,3e-05,1.59305]
[1776634278060,68.2,74816.3,47.0,-0.0266,3e-05,1.59305]
[1776634278431,68.21,74816.38,47.0,-0.0266,3e-05,1.59324]
[1776634283466,68.21,74813.51,47.0,-0.0267,3e-05,1.59822]
[1776634288501,68.21,74814.52,47.0,-0.02667,3e-05,1.59648]
[1776634293536,68.21,74813.32,47.0,-0.02661,3e-05,1.59264]
[1776634295040,68.21,74813.32,47.0,-0.02661,3e-05,1.59264]
[1776634295549,68.21,74810.77,47.0,-0.0267,4e-05,1.59706]
[1776634300585,68.23,74806.58,47.0,-0.02688,4e-05,1.6059]
[1776634305620,68.25,74807.54,47.0,-0.02688,4e-05,1.6058]
[1776634308724,68.25,74807.54,47.0,-0.02689,4e-05,1.60611]
[1776634318711,68.29,74808.53,47.0,-0.02693,4e-05,1.60812]
[1776634321732,68.3,74802.91,47.0,-0.02714,4e-05,1.61881]
[1776634326766,68.32,74807.3,47.0,-0.02702,4e-05,1.61259]
[1776634331510,68.33,74808.14,47.0,-0.02701,4e-05,1.6123]
[1776634331802,68.34,74808.05,47.0,-0.02702,4e-05,1.61275]
[1776634336836,68.33,74809.41,47.0,-0.02697,4e-05,1.61026]
[1776634341871,68.33,74808.74,47.0,-0.02699,4e-05,1.61129]
[1776634346908,68.33,74802.99,47.0,-0.02719,4e-05,1.62116]
[1776634348125,68.33,74802.99,47.0,-0.02719,4e-05,1.62116]
[1776634348210,68.33,74798.45,47.0,-0.02735,4e-05,1.62905]
[1776634352470,68.34,74798.3,47.0,-0.02737,4e-05,1.6298]
[1776634352572,68.34,74798.25,47.0,-0.02728,4e-05,1.62439]
[1776634353338,68.34,74798.25,47.0,-0.02728,4e-05,1.62439]
[1776634353440,68.34,74797.98,47.0,-0.02729,4e-05,1.62482]
[1776634358816,68.35,74795.48,47.0,-0.0274,4e-05,1.63001]
[1776634359208,68.35,74795.3,47.0,-0.02741,4e-05,1.63059]
[1776634359221,68.36,74786.89,47.0,-0.02772,4e-05,1.64564]
[1776634359937,68.36,74786.89,47.0,-0.02772,4e-05,1.64564]
[1776634359998,68.36,74772.42,47.0,-0.02825,4e-05,1.67154]
[1776634364241,68.37,74769.63,47.0,-0.02836,4e-05,1.67711]
[1776634364424,68.37,74769.63,47.0,-0.02836,4e-05,1.67711]
[1776634365110,68.37,74768.89,47.0,-0.0284,4e-05,1.67881]
[1776634365171,68.37,74767.89,47.0,-0.02843,4e-05,1.6806]
[1776634366824,68.37,74767.89,47.0,-0.02843,4e-05,1.6806]
[1776634367599,68.37,74766.82,47.0,-0.02848,4e-05,1.68274]
[1776634373089,68.38,74770.07,47.0,-0.02838,4e-05,1.67784]
[1776634378125,68.4,74770.09,47.0,-0.0284,4e-05,1.67877]
[1776634382153,68.4,74762.9,47.0,-0.02868,4e-05,1.69241]
[1776634386181,68.41,74756.43,47.0,-0.02893,4e-05,1.70475]
[1776634388195,68.42,74750.56,47.0,-0.02916,4e-05,1.7157]
[1776634393230,68.42,74750.46,47.0,-0.02918,4e-05,1.71656]
[1776634398680,68.43,74754.38,47.0,-0.02904,4e-05,1.71001]
[1776634398780,68.43,74758.76,47.0,-0.02888,4e-05,1.70238]
[1776634401286,68.43,74764.82,47.0,-0.02865,4e-05,1.69101]
[1776634407328,68.42,74769.25,47.0,-0.02847,4e-05,1.68224]
[1776634412363,68.41,74769.89,47.0,-0.02833,4e-05,1.67431]
[1776634414292,68.41,74770.96,47.0,-0.02829,4e-05,1.67229]
[1776634419411,68.4,74772.69,47.0,-0.02821,4e-05,1.66852]
[1776634424446,68.4,74773.57,47.0,-0.02817,4e-05,1.66641]
[1776634425760,68.4,74773.57,47.0,-0.02817,4e-05,1.66641]
[1776634425861,68.39,74773.54,47.0,-0.02817,4e-05,1.66636]
[1776634432503,68.41,74777.0,47.0,-0.02808,4e-05,1.66177]
[1776634437537,68.43,74782.31,47.0,-0.02791,4e-05,1.65352]
[1776634442576,68.44,74781.81,47.0,-0.02795,4e-05,1.65561]
[1776634444587,68.44,74775.44,47.0,-0.02819,4e-05,1.66737]
[1776634450110,68.45,74773.7,47.0,-0.02827,4e-05,1.67133]
[1776634456670,68.47,74763.27,47.0,-0.02869,4e-05,1.6915]
[1776634465935,68.48,74763.21,47.0,-0.0287,4e-05,1.69232]
[1776634471777,68.5,74764.52,47.0,-0.02859,4e-05,1.68571]
[1776634476813,68.51,74765.39,47.0,-0.02858,4e-05,1.68508]
[1776634481848,68.52,74765.36,47.0,-0.0286,4e-05,1.68606]
[1776634486883,68.53,74765.35,47.0,-0.02862,4e-05,1.68699]
[1776634493932,68.55,74765.09,47.0,-0.02866,4e-05,1.68871]
[1776634501988,68.56,74765.28,47.0,-0.02868,4e-05,1.68979]
[1776634507733,68.57,74764.69,47.0,-0.02871,4e-05,1.69155]
[1776634512065,68.58,74774.16,47.0,-0.02839,4e-05,1.67565]
[1776634516093,68.59,74781.76,47.0,-0.02812,4e-05,1.66295]
[1776634521128,68.61,74786.25,47.0,-0.02798,4e-05,1.65614]
[1776634526162,68.62,74785.31,47.0,-0.02804,4e-05,1.65895]
[1776634527170,68.62,74777.7,47.0,-0.02832,4e-05,1.67267]
[1776634532205,68.63,74775.34,47.0,-0.02833,4e-05,1.67172]
[1776634537241,68.64,74775.64,47.0,-0.02834,4e-05,1.67221]
[1776634542276,68.66,74776.84,47.0,-0.02832,4e-05,1.6711]
[1776634547496,68.66,74776.07,47.0,-0.02836,4e-05,1.67308]
[1776634553353,68.68,74775.94,47.0,-0.0284,4e-05,1.67493]
[1776634558388,68.69,74778.37,47.0,-0.02833,4e-05,1.6716]
[1776634560455,68.69,74782.21,47.0,-0.02819,4e-05,1.66498]
[1776634560767,68.69,74782.21,47.0,-0.02819,4e-05,1.66498]
[1776634568458,68.72,74786.99,47.0,-0.02806,4e-05,1.65873]
[1776634573493,68.73,74786.86,47.0,-0.02809,4e-05,1.66008]
[1776634579534,68.75,74787.14,47.0,-0.02811,4e-05,1.66091]
[1776634585577,68.76,74787.78,47.0,-0.02811,4e-05,1.6611]
[1776634590613,68.78,74788.23,47.0,-0.02812,4e-05,1.66139]
[1776634595654,68.79,74788.77,47.0,-0.02802,4e-05,1.65543]
[1776634599681,68.8,74795.16,47.0,-0.02781,4e-05,1.64509]
[1776634604718,68.81,74796.76,47.0,-0.02778,4e-05,1.6435]
[1776634609753,68.83,74801.68,47.0,-0.02762,4e-05,1.63612]
[1776634615794,68.84,74801.36,47.0,-0.02767,4e-05,1.63817]
[1776634621838,68.86,74803.24,47.0,-0.02763,4e-05,1.63637]
[1776634625866,68.87,74809.62,47.0,-0.02742,4e-05,1.62626]
[1776634630901,68.89,74814.87,47.0,-0.02726,4e-05,1.61846]
[1776634635936,68.91,74822.61,47.0,-0.02702,4e-05,1.60651]
[1776634640970,68.92,74824.81,47.0,-0.02697,4e-05,1.60419]
[1776634641978,68.93,74832.36,47.0,-0.02671,3e-05,1.59154]
[1776634647013,68.95,74833.14,47.0,-0.02672,3e-05,1.59182]
[1776634653056,68.97,74832.9,47.0,-0.02667,3e-05,1.58814]
[1776634655069,68.97,74827.36,47.0,-0.02687,3e-05,1.59826]
[1776634659993,68.99,74826.91,47.0,-0.02691,4e-05,1.60023]
[1776634660089,68.99,74826.91,47.0,-0.02691,4e-05,1.60023]
[1776634665139,69.01,74825.12,47.0,-0.02701,4e-05,1.60506]
[1776634670173,69.03,74823.06,47.0,-0.02711,4e-05,1.61001]
[1776634675209,69.04,74824.52,47.0,-0.02709,4e-05,1.6089]
[1776634680244,69.06,74824.53,47.0,-0.02712,4e-05,1.61027]
[1776634681252,69.06,74833.16,47.0,-0.02682,3e-05,1.59573]
[1776634684272,69.07,74827.15,47.0,-0.02705,4e-05,1.60693]
[1776634694343,69.1,74822.95,47.0,-0.02725,4e-05,1.61682]
[1776634696357,69.11,74812.46,47.0,-0.02763,4e-05,1.63553]
[1776634701392,69.12,74807.04,47.0,-0.02785,4e-05,1.64608]
[1776634707434,69.14,74806.56,47.0,-0.02789,4e-05,1.6482]
[1776634711461,69.15,74809.13,47.0,-0.02772,4e-05,1.63845]
[1776634714483,69.16,74817.58,47.0,-0.02743,4e-05,1.62444]
[1776634719517,69.17,74822.64,47.0,-0.02728,4e-05,1.61694]
[1776634724552,69.19,74822.33,47.0,-0.02732,4e-05,1.61879]
[1776634729588,69.2,74823.91,47.0,-0.02729,4e-05,1.61761]
[1776634734623,69.22,74825.32,47.0,-0.02727,4e-05,1.61648]
[1776634739658,69.23,74827.07,47.0,-0.02723,4e-05,1.61477]
[1776634744692,69.25,74827.13,47.0,-0.02726,4e-05,1.61597]
[1776634748721,69.26,74833.04,47.0,-0.02707,4e-05,1.60685]
[1776634753756,69.28,74834.1,47.0,-0.02706,4e-05,1.60638]
[1776634758791,69.29,74834.93,47.0,-0.02706,4e-05,1.60631]
[1776634763825,69.31,74835.94,47.0,-0.02705,4e-05,1.60592]
[1776634769868,69.33,74836.24,47.0,-0.02707,4e-05,1.60701]
[1776634774903,69.34,74836.86,47.0,-0.02698,3e-05,1.60125]
[1776634779938,69.36,74835.71,47.0,-0.02705,4e-05,1.60456]
[1776634780945,69.36,74827.26,47.0,-0.02735,4e-05,1.61934]
[1776634782958,69.37,74818.41,47.0,-0.02768,4e-05,1.63512]
[1776634786988,69.38,74809.85,47.0,-0.028,4e-05,1.65087]
[1776634792021,69.39,74805.84,47.0,-0.02816,4e-05,1.65881]
[1776634794036,69.39,74798.7,47.0,-0.02843,4e-05,1.67171]
[1776634800078,69.4,74799.04,47.0,-0.02844,4e-05,1.67208]
[1776634801085,69.41,74807.84,47.0,-0.02812,4e-05,1.65677]
[1776634805115,69.41,74814.34,47.0,-0.0279,4e-05,1.6462]
[1776634810147,69.43,74812.12,47.0,-0.028,4e-05,1.6511]
[1776634815183,69.44,74809.1,47.0,-0.02813,4e-05,1.65735]
[1776634821224,69.45,74807.3,47.0,-0.02822,4e-05,1.66162]
[1776634826260,69.46,74801.13,47.0,-0.02846,4e-05,1.67335]
[1776634831294,69.47,74796.87,47.0,-0.02854,4e-05,1.67548]
[1776634837336,69.48,74796.66,47.0,-0.02856,4e-05,1.67682]
[1776634844386,69.49,74798.05,47.0,-0.02854,4e-05,1.6755]
[1776634849421,69.5,74797.47,47.0,-0.02857,4e-05,1.67733]
[1776634854457,69.51,74798.4,47.0,-0.02856,4e-05,1.6765]
[1776634859492,69.52,74797.48,47.0,-0.02861,4e-05,1.67894]
[1776634860774,69.52,74797.48,47.0,-0.02861,4e-05,1.67894]
[1776634861035,69.52,74797.48,47.0,-0.02861,4e-05,1.67894]
[1776634871785,69.54,74797.59,47.0,-0.02863,4e-05,1.68003]
[1776634873589,69.55,74808.37,47.0,-0.02826,4e-05,1.66201]
[1776634878625,69.56,74808.97,47.0,-0.02825,4e-05,1.66189]
[1776634883660,69.57,74809.63,47.0,-0.02825,4e-05,1.66168]
[1776634888695,69.58,74808.86,47.0,-0.0283,4e-05,1.66396]
[1776634894737,69.59,74809.54,47.0,-0.02819,4e-05,1.6577]
[1776634899772,69.61,74807.41,47.0,-0.02829,4e-05,1.66254]
[1776634904807,69.62,74808.33,47.0,-0.02828,4e-05,1.66184]
[1776634909842,69.63,74808.29,47.0,-0.0283,4e-05,1.66282]
[1776634914877,69.64,74807.86,47.0,-0.02833,4e-05,1.66447]
[1776634919911,69.65,74807.97,47.0,-0.02835,4e-05,1.66516]
[1776634925953,69.66,74808.97,47.0,-0.02833,4e-05,1.66447]
[1776634929982,69.67,74802.22,47.0,-0.02859,4e-05,1.67704]
[1776634930988,69.67,74794.29,47.0,-0.02889,4e-05,1.69121]
[1776634936024,69.68,74794.35,47.0,-0.0289,4e-05,1.69176]
[1776634938038,69.68,74801.71,47.0,-0.02863,4e-05,1.67901]
[1776634943073,69.69,74803.38,47.0,-0.02859,4e-05,1.67684]
[1776634949115,69.7,74803.31,47.0,-0.02861,4e-05,1.67787]
[1776634954150,69.71,74803.63,47.0,-0.02852,4e-05,1.67187]
[1776634959184,69.72,74804.38,47.0,-0.0285,4e-05,1.67134]
[1776634960104,69.72,74804.38,47.0,-0.0285,4e-05,1.67134]
[1776634960147,69.72,74804.38,47.0,-0.0285,4e-05,1.67134]
[1776634970262,69.74,74797.3,47.0,-0.0288,4e-05,1.68554]
[1776634975297,69.75,74794.65,47.0,-0.02891,4e-05,1.69089]
[1776634980332,69.76,74793.87,47.0,-0.02895,4e-05,1.6929]
[1776634981012,69.76,74793.87,47.0,-0.02895,4e-05,1.6929]
[1776634982051,69.76,74793.65,47.0,-0.02896,4e-05,1.69342]
[1776634987381,69.84,74792.79,47.0,-0.02914,4e-05,1.70217]
[1776634992416,69.9,74791.98,47.0,-0.02928,4e-05,1.70883]
[1776634998459,69.96,74790.45,47.0,-0.02945,4e-05,1.71697]
[1776635003494,70.01,74790.03,47.0,-0.02955,4e-05,1.7216]
[1776635008530,70.03,74789.82,47.0,-0.02959,4e-05,1.72362]
[1776635010735,70.03,74789.72,47.0,-0.02959,4e-05,1.72387]
[1776635016207,70.03,74790.27,47.0,-0.02947,4e-05,1.71672]
[1776635021621,70.05,74786.2,47.0,-0.02967,4e-05,1.72601]
[1776635026759,70.06,74785.77,47.0,-0.02969,4e-05,1.72697]
[1776635028669,70.06,74777.86,47.0,-0.02999,4e-05,1.74141]
[1776635032697,70.06,74784.04,47.0,-0.02976,4e-05,1.73045]
[1776635037733,70.08,74778.8,47.0,-0.02999,4e-05,1.74121]
[1776635042768,70.09,74772.76,47.0,-0.03024,4e-05,1.75335]
[1776635047803,70.09,74772.68,47.0,-0.03025,4e-05,1.75357]
[1776635052838,70.09,74773.41,47.0,-0.03022,4e-05,1.75232]
[1776635057874,70.09,74774.66,47.0,-0.03017,4e-05,1.75016]
[1776635063916,70.09,74774.64,47.0,-0.03018,4e-05,1.75031]
[1776635068950,70.09,74773.74,47.0,-0.03021,4e-05,1.75205]
[1776635074992,70.1,74772.1,47.0,-0.03018,4e-05,1.74875]
[1776635081035,70.1,74771.51,47.0,-0.0302,4e-05,1.74994]
[1776635088560,70.1,74771.41,47.0,-0.03021,4e-05,1.75041]
[1776635098154,70.13,74771.38,47.0,-0.03027,4e-05,1.75332]
[1776635103736,70.14,74770.55,47.0,-0.03032,4e-05,1.75568]
[1776635103837,70.15,74770.55,47.0,-0.03033,4e-05,1.75589]
[1776635111244,70.18,74771.74,47.0,-0.03035,4e-05,1.75712]
[1776635116279,70.21,74771.47,47.0,-0.0304,4e-05,1.75972]
[1776635118808,70.22,74772.26,47.0,-0.03039,4e-05,1.75912]
[1776635118828,70.22,74772.26,47.0,-0.03039,4e-05,1.75912]
[1776635119301,70.22,74781.56,47.0,-0.03004,4e-05,1.74252]
[1776635120308,70.22,74788.88,47.0,-0.02977,4e-05,1.72961]
[1776635125343,70.24,74804.35,47.0,-0.02922,4e-05,1.70334]
[1776635126770,70.24,74805.56,47.0,-0.02918,4e-05,1.70149]
[1776635131384,70.25,74809.11,47.0,-0.02896,4e-05,1.68946]
[1776635132565,70.25,74809.11,47.0,-0.02896,4e-05,1.68946]
[1776635133399,70.25,74812.42,47.0,-0.02885,4e-05,1.68412]
[1776635134111,70.25,74812.42,47.0,-0.02885,4e-05,1.68412]
[1776635134624,70.25,74812.42,47.0,-0.02885,4e-05,1.68412]
[1776635134405,70.26,74813.06,47.0,-0.02883,4e-05,1.68338]
[1776635135412,70.26,74814.15,47.0,-0.0288,4e-05,1.68193]
[1776635140448,70.29,74816.05,47.0,-0.02878,4e-05,1.68095]
[1776635145483,70.32,74820.26,47.0,-0.02867,4e-05,1.67594]
[1776635150518,70.35,74821.39,47.0,-0.02868,4e-05,1.67635]
[1776635151140,70.35,74821.39,47.0,-0.02868,4e-05,1.67635]
[1776635153539,70.36,74799.64,47.0,-0.02952,4e-05,1.7162]
[1776635154546,70.37,74792.62,47.0,-0.02979,4e-05,1.72924]
[1776635158574,70.45,74804.31,47.0,-0.02949,4e-05,1.71506]
[1776635160587,70.46,74814.17,47.0,-0.02915,4e-05,1.69864]
[1776635161069,70.46,74814.17,47.0,-0.02915,4e-05,1.69864]
[1776635161383,70.46,74814.17,47.0,-0.02915,4e-05,1.69864]
[1776635161595,70.47,74816.88,47.0,-0.02906,4e-05,1.69438]
[1776635164624,70.47,74815.94,47.0,-0.02911,4e-05,1.69672]
[1776635169651,70.5,74809.34,47.0,-0.02939,4e-05,1.71029]
[1776635174686,70.51,74808.41,47.0,-0.02946,4e-05,1.71348]
[1776635181738,70.54,74808.18,47.0,-0.02951,4e-05,1.71602]
[1776635186773,70.56,74807.68,47.0,-0.02956,4e-05,1.71841]
[1776635192814,70.58,74807.29,47.0,-0.02951,4e-05,1.71456]
[1776635193737,70.58,74807.29,47.0,-0.02951,4e-05,1.71456]
[1776635196370,70.58,74807.67,47.0,-0.02951,4e-05,1.71448]
[1776635196462,70.59,74807.21,47.0,-0.02953,4e-05,1.7159]
[1776635198430,70.59,74807.26,47.0,-0.02953,4e-05,1.71581]
[1776635198433,70.59,74807.26,47.0,-0.02953,4e-05,1.71581]
[1776635198531,70.6,74807.26,47.0,-0.02955,4e-05,1.71683]
[1776635202558,70.61,74808.45,47.0,-0.02952,4e-05,1.71532]
[1776635202654,70.62,74808.55,47.0,-0.02953,4e-05,1.71574]
[1776635207999,70.69,74808.5,47.0,-0.02966,4e-05,1.72193]
[1776635213364,70.72,74809.17,47.0,-0.0297,4e-05,1.72382]
[1776635214900,70.74,74809.06,47.0,-0.02972,4e-05,1.72504]
[1776635214912,70.74,74809.06,47.0,-0.02972,4e-05,1.72504]
[1776635214968,70.74,74809.25,47.0,-0.02973,4e-05,1.72522]
[1776635216962,70.74,74809.25,47.0,-0.02973,4e-05,1.72522]
[1776635216982,70.75,74809.37,47.0,-0.02973,4e-05,1.72556]
[1776635224035,70.79,74809.81,47.0,-0.02978,4e-05,1.728]
[1776635229070,70.82,74813.44,47.0,-0.0297,4e-05,1.724]
[1776635234106,70.84,74816.29,47.0,-0.02964,4e-05,1.72142]
[1776635239141,70.88,74816.51,47.0,-0.0297,4e-05,1.72398]
[1776635244176,70.91,74816.65,47.0,-0.02974,4e-05,1.72616]
[1776635249984,70.92,74816.57,47.0,-0.02977,4e-05,1.72727]
[1776635255253,70.97,74816.81,47.0,-0.02974,4e-05,1.72482]
[1776635260170,70.99,74817.05,47.0,-0.02977,4e-05,1.72583]
[1776635260315,70.99,74817.05,47.0,-0.02977,4e-05,1.72583]
[1776635260410,71.0,74817.01,47.0,-0.02979,4e-05,1.72686]
[1776635268346,71.05,74814.01,47.0,-0.02998,4e-05,1.73627]
[1776635273530,71.06,74812.23,47.0,-0.03008,4e-05,1.74093]
[1776635273552,71.07,74798.54,47.0,-0.03062,4e-05,1.76642]
[1776635274390,71.08,74782.73,47.0,-0.03124,4e-05,1.79548]
[1776635279424,71.1,74784.62,47.0,-0.03121,4e-05,1.79404]
[1776635281439,71.11,74792.02,47.0,-0.03094,4e-05,1.78143]
[1776635282446,71.12,74780.35,47.0,-0.0314,4e-05,1.80305]
[1776635287481,71.14,74787.57,47.0,-0.03116,4e-05,1.79189]
[1776635292516,71.16,74787.38,47.0,-0.03121,4e-05,1.79429]
[1776635295536,71.18,74781.42,47.0,-0.03147,4e-05,1.80634]
[1776635300571,71.2,74776.27,47.0,-0.03171,4e-05,1.81768]
[1776635305606,71.22,74779.32,47.0,-0.03163,4e-05,1.81393]
[1776635310642,71.24,74773.97,47.0,-0.03188,4e-05,1.82564]
[1776635314706,71.26,74761.35,47.0,-0.0323,4e-05,1.84377]
[1776635316683,71.27,74753.66,47.0,-0.03262,4e-05,1.85868]
[1776635321720,71.28,74747.5,47.0,-0.0329,4e-05,1.87168]
[1776635326755,71.3,74732.71,47.0,-0.03354,4e-05,1.90089]
[1776635327761,71.3,74726.38,47.0,-0.0338,4e-05,1.91311]
[1776635328287,71.3,74726.38,47.0,-0.0338,4e-05,1.91311]
[1776635329104,71.3,74726.95,47.0,-0.03378,4e-05,1.91225]
[1776635330648,71.31,74726.93,47.0,-0.03379,4e-05,1.91269]
[1776635331790,71.32,74718.11,47.0,-0.03417,4e-05,1.9301]
[1776635332796,71.32,74712.0,47.0,-0.03443,4e-05,1.94218]
[1776635333334,71.32,74712.0,47.0,-0.03443,4e-05,1.94218]
[1776635334150,71.32,74710.33,47.0,-0.03451,4e-05,1.94574]
[1776635339846,71.35,74708.0,47.0,-0.03465,4e-05,1.95211]
[1776635345466,71.36,74708.52,47.0,-0.03466,4e-05,1.95249]
[1776635351331,71.38,74705.26,47.0,-0.03484,4e-05,1.96075]
[1776635353688,71.39,74706.63,47.0,-0.0348,4e-05,1.95877]
[1776635356971,71.4,74705.93,47.0,-0.03485,4e-05,1.96105]
[1776635359986,71.41,74700.01,47.0,-0.03512,4e-05,1.9736]
[1776635365024,71.43,74700.39,47.0,-0.03514,4e-05,1.97438]
[1776635370739,71.44,74699.94,47.0,-0.03518,4e-05,1.97647]
[1776635376208,71.46,74699.22,47.0,-0.03514,4e-05,1.97285]
[1776635377165,71.47,74688.22,47.0,-0.03563,4e-05,1.99486]
[1776635378439,71.48,74682.15,47.0,-0.0359,4e-05,2.0073]
[1776635381733,71.48,74677.05,47.0,-0.03613,4e-05,2.01757]
[1776635382142,71.49,74664.95,47.0,-0.03667,4e-05,2.04194]
[1776635384853,71.49,74656.79,47.0,-0.03704,4e-05,2.05876]
[1776635385875,71.49,74638.59,47.0,-0.03787,5e-05,2.09545]
[1776635386397,71.5,74631.38,47.0,-0.0382,5e-05,2.11015]
[1776635387320,71.5,74631.38,47.0,-0.0382,5e-05,2.11015]
[1776635387492,71.5,74631.38,47.0,-0.0382,5e-05,2.11015]
[1776635390593,71.5,74633.31,47.0,-0.03811,5e-05,2.10639]
[1776635391420,71.5,74633.18,47.0,-0.03812,5e-05,2.10682]
[1776635394114,71.5,74632.48,47.0,-0.03816,5e-05,2.10849]
[1776635397580,71.5,74632.51,47.0,-0.03816,5e-05,2.1086]
[1776635398296,71.51,74632.9,47.0,-0.03815,5e-05,2.10798]
[1776635398392,71.51,74639.35,47.0,-0.03786,5e-05,2.09502]
[1776635399659,71.51,74645.7,47.0,-0.03757,5e-05,2.08234]
[1776635400455,71.51,74645.7,47.0,-0.03757,5e-05,2.08234]
[1776635402362,71.51,74657.25,47.0,-0.03706,4e-05,2.05962]
[1776635403698,71.51,74657.25,47.0,-0.03706,4e-05,2.05962]
[1776635405513,71.52,74662.69,47.0,-0.03683,4e-05,2.04913]
[1776635407377,71.52,74663.24,47.0,-0.03681,4e-05,2.04841]
[1776635408326,71.52,74640.15,47.0,-0.03785,5e-05,2.09483]
[1776635409332,71.53,74631.39,47.0,-0.03826,5e-05,2.11285]
[1776635409978,71.53,74631.39,47.0,-0.03826,5e-05,2.11285]
[1776635410920,71.53,74631.39,47.0,-0.03826,5e-05,2.11285]
[1776635411347,71.53,74609.04,47.0,-0.03929,5e-05,2.15863]
[1776635412353,71.53,74600.52,47.0,-0.03969,5e-05,2.1763]
[1776635413361,71.53,74620.46,47.0,-0.03876,5e-05,2.13527]
[1776635414368,71.53,74636.92,47.0,-0.03801,5e-05,2.10182]
[1776635415375,71.53,74644.79,47.0,-0.03765,5e-05,2.08605]
[1776635416016,71.53,74644.79,47.0,-0.03765,5e-05,2.08605]
[1776635421417,71.54,74655.81,47.0,-0.03718,4e-05,2.06476]
[1776635424571,71.54,74659.05,47.0,-0.03704,4e-05,2.05862]
[1776635424585,71.54,74651.59,47.0,-0.03738,4e-05,2.07369]
[1776635425445,71.54,74640.27,47.0,-0.03789,5e-05,2.0966]
[1776635430770,71.55,74641.69,47.0,-0.03783,5e-05,2.09414]
[1776635430819,71.55,74641.69,47.0,-0.03783,5e-05,2.09414]
[1776635430879,71.55,74647.82,47.0,-0.03756,4e-05,2.08191]
[1776635431486,71.55,74655.54,47.0,-0.0371,4e-05,2.05957]
[1776635436522,71.56,74649.83,47.0,-0.03737,4e-05,2.07181]
[1776635438536,71.56,74642.47,47.0,-0.03771,5e-05,2.08687]
[1776635443570,71.57,74637.12,47.0,-0.03797,5e-05,2.09822]
[1776635446591,71.57,74631.74,47.0,-0.03822,5e-05,2.10941]
[1776635448606,71.57,74646.18,47.0,-0.03757,5e-05,2.08046]
[1776635449775,71.58,74653.36,47.0,-0.03725,4e-05,2.06621]
[1776635450620,71.58,74659.81,47.0,-0.03696,4e-05,2.0535]
[1776635455655,71.59,74664.11,47.0,-0.03679,4e-05,2.04588]
[1776635460690,71.6,74664.37,47.0,-0.0368,4e-05,2.04629]
[1776635461327,71.6,74664.37,47.0,-0.0368,4e-05,2.04629]
[1776635461340,71.6,74664.37,47.0,-0.0368,4e-05,2.04629]
[1776635465725,71.61,74647.0,47.0,-0.0376,5e-05,2.08188]
[1776635466732,71.61,74640.18,47.0,-0.03791,5e-05,2.09573]
[1776635469191,71.61,74636.62,47.0,-0.03807,5e-05,2.10312]
[1776635469753,71.61,74646.4,47.0,-0.03763,5e-05,2.0835]
[1776635470766,71.61,74658.26,47.0,-0.03711,4e-05,2.05989]
[1776635471062,71.61,74658.26,47.0,-0.03711,4e-05,2.05989]
[1776635471773,71.62,74667.15,47.0,-0.03671,4e-05,2.04239]
[1776635472780,71.62,74674.2,47.0,-0.03641,4e-05,2.02864]
[1776635474796,71.62,74665.0,47.0,-0.03682,4e-05,2.04728]
[1776635478747,71.63,74659.92,47.0,-0.03706,4e-05,2.05788]
[1776635483861,71.64,74660.67,47.0,-0.03705,4e-05,2.05739]
[1776635488896,71.65,74658.59,47.0,-0.03716,4e-05,2.06235]
[1776635490910,71.65,74652.54,47.0,-0.03744,4e-05,2.07475]
[1776635494938,71.66,74658.0,47.0,-0.03709,4e-05,2.05737]
[1776635498967,71.67,74648.99,47.0,-0.0375,4e-05,2.07602]
[1776635502998,71.67,74655.38,47.0,-0.03723,4e-05,2.0638]
[1776635506695,71.68,74658.63,47.0,-0.0371,4e-05,2.0578]
[1776635506699,71.68,74658.63,47.0,-0.0371,4e-05,2.0578]
[1776635506781,71.68,74658.63,47.0,-0.0371,4e-05,2.0578]
[1776635506915,71.68,74666.42,47.0,-0.03675,4e-05,2.04252]
[1776635507172,71.68,74666.42,47.0,-0.03675,4e-05,2.04252]
[1776635507185,71.68,74666.42,47.0,-0.03675,4e-05,2.04252]
[1776635507727,71.68,74666.42,47.0,-0.03675,4e-05,2.04252]
[1776635507790,71.68,74651.81,47.0,-0.03741,4e-05,2.07174]
[1776635508645,71.68,74626.37,47.0,-0.03856,5e-05,2.12312]
[1776635509804,71.68,74626.37,47.0,-0.03856,5e-05,2.12312]
[1776635511682,71.68,74624.04,47.0,-0.03867,5e-05,2.12795]
[1776635512884,71.68,74622.48,47.0,-0.03875,5e-05,2.13117]
[1776635513408,71.68,74597.49,47.0,-0.03992,5e-05,2.1826]
[1776635514890,71.68,74597.49,47.0,-0.03992,5e-05,2.1826]
[1776635514926,71.68,74581.64,47.0,-0.04067,5e-05,2.21548]
[1776635515130,71.68,74587.99,47.0,-0.04036,5e-05,2.20221]
[1776635516122,71.68,74597.85,47.0,-0.03989,5e-05,2.18163]
[1776635518437,71.68,74603.02,47.0,-0.03965,5e-05,2.17087]
[1776635519144,71.68,74579.09,47.0,-0.04079,5e-05,2.22066]
[1776635520934,71.68,74579.09,47.0,-0.04079,5e-05,2.22066]
[1776635521028,71.68,74567.93,47.0,-0.04132,5e-05,2.2439]
[1776635522143,71.68,74567.89,47.0,-0.04132,5e-05,2.24398]
[1776635527551,71.67,74566.25,47.0,-0.04139,5e-05,2.2467]
[1776635530000,71.66,74534.47,47.0,-0.04294,5e-05,2.31385]
[1776635533891,71.66,74530.57,47.0,-0.04313,5e-05,2.32173]
[1776635536854,71.65,74529.53,47.0,-0.04316,5e-05,2.32316]
[1776635537265,71.64,74539.17,47.0,-0.04266,5e-05,2.30183]
[1776635538654,71.64,74539.17,47.0,-0.04266,5e-05,2.30183]
[1776635540287,71.63,74528.98,47.0,-0.04316,5e-05,2.3231]
[1776635541796,71.63,74528.98,47.0,-0.04316,5e-05,2.3231]
[1776635542698,71.63,74535.97,47.0,-0.04279,5e-05,2.30722]
[1776635543753,71.63,74535.97,47.0,-0.04279,5e-05,2.30722]
[1776635553627,71.6,74526.19,47.0,-0.0431,5e-05,2.31864]
[1776635553792,71.6,74526.19,47.0,-0.0431,5e-05,2.31864]
[1776635553888,71.6,74526.19,47.0,-0.0431,5e-05,2.31864]
[1776635553896,71.6,74526.19,47.0,-0.0431,5e-05,2.31864]
[1776635554173,71.6,74523.55,47.0,-0.04322,5e-05,2.32384]
[1776635554652,71.6,74523.55,47.0,-0.04322,5e-05,2.32384]
[1776635554760,71.6,74493.4,47.0,-0.04477,5e-05,2.38973]
[1776635556113,71.6,74491.58,47.0,-0.04487,5e-05,2.39375]
[1776635556581,71.6,74491.58,47.0,-0.04487,5e-05,2.39375]
[1776635556589,71.6,74491.58,47.0,-0.04487,5e-05,2.39375]
[1776635557679,71.6,74497.18,47.0,-0.04459,5e-05,2.38219]
[1776635557739,71.61,74480.32,47.0,-0.04548,5e-05,2.41973]
[1776635560921,71.61,74470.08,47.0,-0.04604,5e-05,2.4431]
[1776635563529,71.62,74461.29,47.0,-0.04652,5e-05,2.46324]
[1776635564455,71.62,74454.06,47.0,-0.04691,5e-05,2.47954]
[1776635567476,71.63,74448.04,47.0,-0.04727,5e-05,2.49492]
[1776635571504,71.64,74438.1,47.0,-0.04782,5e-05,2.51769]
[1776635573656,71.64,74416.98,47.0,-0.04899,6e-05,2.56618]
[1776635574687,71.63,74432.36,47.0,-0.04812,6e-05,2.53011]
[1776635575787,71.63,74447.55,47.0,-0.04728,5e-05,2.49536]
[1776635576996,71.63,74455.43,47.0,-0.04686,5e-05,2.47757]
[1776635578071,71.63,74455.43,47.0,-0.04686,5e-05,2.47757]
[1776635578671,71.63,74454.37,47.0,-0.04691,5e-05,2.47976]
[1776635580946,71.62,74452.79,47.0,-0.04699,5e-05,2.48306]
[1776635580979,71.62,74453.82,47.0,-0.04693,5e-05,2.48045]
[1776635581716,71.62,74443.82,47.0,-0.04747,5e-05,2.50318]
[1776635582681,71.62,74434.67,47.0,-0.04797,6e-05,2.52406]
[1776635585272,71.62,74431.15,47.0,-0.04817,6e-05,2.53209]
[1776635586037,71.62,74431.15,47.0,-0.04817,6e-05,2.53209]
[1776635586705,71.62,74434.99,47.0,-0.04796,6e-05,2.52329]
[1776635586806,71.62,74442.6,47.0,-0.04754,5e-05,2.50592]
[1776635587577,71.62,74442.6,47.0,-0.04754,5e-05,2.50592]
[1776635587617,71.62,74466.47,47.0,-0.04624,5e-05,2.45168]
[1776635589010,71.62,74466.47,47.0,-0.04624,5e-05,2.45168]
[1776635589063,71.61,74483.56,47.0,-0.04533,5e-05,2.41332]
[1776635589924,71.61,74483.56,47.0,-0.04533,5e-05,2.41332]
[1776635590009,71.6,74496.93,47.0,-0.04459,5e-05,2.38211]
[1776635590409,71.6,74496.93,47.0,-0.04459,5e-05,2.38211]
[1776635590714,71.6,74496.93,47.0,-0.04459,5e-05,2.38211]
[1776635590776,71.56,74504.45,47.0,-0.04412,5e-05,2.36196]
[1776635591318,71.56,74504.45,47.0,-0.04412,5e-05,2.36196]
[1776635593025,71.52,74521.55,47.0,-0.04317,5e-05,2.32126]
[1776635593658,71.52,74532.82,47.0,-0.04259,5e-05,2.29667]
[1776635597224,71.51,74531.64,47.0,-0.04264,5e-05,2.29854]
[1776635598704,71.51,74535.17,47.0,-0.04245,5e-05,2.29073]
[1776635603728,71.5,74540.77,47.0,-0.04215,5e-05,2.27749]
[1776635607757,71.49,74527.81,47.0,-0.04278,5e-05,2.30454]
[1776635608764,71.49,74521.51,47.0,-0.04309,5e-05,2.31792]
[1776635609770,71.48,74512.36,47.0,-0.04355,5e-05,2.33754]
[1776635611206,71.48,74507.46,47.0,-0.04379,5e-05,2.34794]
[1776635616819,71.48,74495.65,47.0,-0.04426,5e-05,2.36596]
[1776635620048,71.48,74497.18,47.0,-0.04418,5e-05,2.36244]
[1776635621693,71.47,74502.43,47.0,-0.0439,5e-05,2.35055]
[1776635621854,71.47,74508.83,47.0,-0.04357,5e-05,2.33627]
[1776635622861,71.46,74515.97,47.0,-0.0432,5e-05,2.32046]
[1776635625883,71.46,74504.59,47.0,-0.04376,5e-05,2.34446]
[1776635626212,71.46,74504.59,47.0,-0.04376,5e-05,2.34446]
[1776635627897,71.46,74514.68,47.0,-0.04324,5e-05,2.32242]
[1776635630315,71.46,74513.95,47.0,-0.04328,5e-05,2.32399]
[1776635631916,71.46,74515.83,47.0,-0.04318,5e-05,2.3199]
[1776635632688,71.46,74520.0,47.0,-0.04297,5e-05,2.31086]
[1776635638124,71.45,74521.64,47.0,-0.04288,5e-05,2.30714]
[1776635639981,71.45,74533.0,47.0,-0.04232,5e-05,2.28274]
[1776635640973,71.45,74533.0,47.0,-0.04232,5e-05,2.28274]
[1776635641004,71.45,74533.0,47.0,-0.04232,5e-05,2.28274]
[1776635643004,71.45,74541.98,47.0,-0.04186,5e-05,2.26323]
[1776635646608,71.45,74543.92,47.0,-0.04176,5e-05,2.25877]
[1776635647967,71.44,74543.99,47.0,-0.04175,5e-05,2.25831]
[1776635650053,71.44,74536.72,47.0,-0.0421,5e-05,2.27361]
[1776635654082,71.43,74531.19,47.0,-0.04236,5e-05,2.28472]
[1776635655088,71.43,74524.53,47.0,-0.04269,5e-05,2.29886]
[1776635655231,71.43,74524.53,47.0,-0.04269,5e-05,2.29886]
[1776635655271,71.43,74524.53,47.0,-0.04269,5e-05,2.29886]
[1776635656096,71.43,74517.31,47.0,-0.04306,5e-05,2.31449]
[1776635658110,71.43,74508.19,47.0,-0.04352,5e-05,2.33431]
[1776635660124,71.43,74502.94,47.0,-0.04379,5e-05,2.3457]
[1776635662138,71.43,74497.66,47.0,-0.04406,5e-05,2.35715]
[1776635667182,71.43,74504.51,47.0,-0.0437,5e-05,2.34186]
[1776635669196,71.43,74488.92,47.0,-0.0445,5e-05,2.37598]
[1776635670203,71.43,74482.92,47.0,-0.04481,5e-05,2.38914]
[1776635672216,71.42,74486.61,47.0,-0.04448,5e-05,2.3732]
[1776635677252,71.42,74491.4,47.0,-0.04423,5e-05,2.36228]
[1776635682290,71.42,74493.63,47.0,-0.0441,5e-05,2.35705]
[1776635683296,71.41,74485.75,47.0,-0.04451,5e-05,2.37433]
[1776635686317,71.41,74480.34,47.0,-0.04479,5e-05,2.386]
[1776635691353,71.41,74477.58,47.0,-0.04492,5e-05,2.39156]
[1776635695038,71.4,74466.57,47.0,-0.04549,5e-05,2.41553]
[1776635695381,71.4,74461.17,47.0,-0.04577,5e-05,2.42759]
[1776635697857,71.4,74458.13,47.0,-0.04593,5e-05,2.43423]
[1776635697937,71.39,74455.87,47.0,-0.04604,5e-05,2.43892]
[1776635700873,71.4,74441.44,47.0,-0.04683,5e-05,2.47173]
[1776635702070,71.4,74409.55,47.0,-0.04859,6e-05,2.54471]
[1776635703210,71.4,74423.54,47.0,-0.04781,6e-05,2.51258]
[1776635703437,71.4,74429.89,47.0,-0.04746,5e-05,2.49807]
[1776635707464,71.4,74419.66,47.0,-0.04803,6e-05,2.52167]
[1776635708575,71.4,74413.0,47.0,-0.0484,6e-05,2.53703]
[1776635709479,71.4,74405.15,47.0,-0.04884,6e-05,2.55516]
[1776635710485,71.4,74399.7,47.0,-0.04915,6e-05,2.56777]
[1776635711601,71.4,74414.28,47.0,-0.04833,6e-05,2.53403]
[1776635712504,71.4,74405.36,47.0,-0.04882,6e-05,2.55455]
[1776635714714,71.4,74410.57,47.0,-0.04853,6e-05,2.54242]
[1776635716093,71.4,74419.33,47.0,-0.04804,6e-05,2.52225]
[1776635717153,71.4,74427.66,47.0,-0.04758,5e-05,2.50319]
[1776635717539,71.4,74443.44,47.0,-0.04672,5e-05,2.46732]
[1776635718950,71.4,74457.21,47.0,-0.04599,5e-05,2.43675]
[1776635719553,71.4,74466.39,47.0,-0.0455,5e-05,2.41621]
[1776635720271,71.4,74466.39,47.0,-0.0455,5e-05,2.41621]
[1776635721239,71.4,74466.22,47.0,-0.04551,5e-05,2.41657]
[1776635721382,71.4,74466.22,47.0,-0.04551,5e-05,2.41657]
[1776635721679,71.41,74466.83,47.0,-0.04548,5e-05,2.41539]
[1776635726479,71.41,74466.18,47.0,-0.04553,5e-05,2.41753]
[1776635726602,71.41,74468.08,47.0,-0.04543,5e-05,2.41329]
[1776635729623,71.41,74482.65,47.0,-0.04466,5e-05,2.38048]
[1776635734657,71.39,74484.02,47.0,-0.04441,5e-05,2.36795]
[1776635739692,71.38,74483.7,47.0,-0.04442,5e-05,2.36823]
[1776635744728,71.38,74484.21,47.0,-0.04438,5e-05,2.36667]
[1776635750770,71.37,74483.58,47.0,-0.0444,5e-05,2.36754]
[1776635755805,71.37,74483.67,47.0,-0.04438,5e-05,2.36691]
[1776635760840,71.36,74486.29,47.0,-0.04424,5e-05,2.36072]
[1776635765874,71.36,74488.97,47.0,-0.04409,5e-05,2.35446]
[1776635766617,71.36,74488.97,47.0,-0.04409,5e-05,2.35446]
[1776635766882,71.36,74494.41,47.0,-0.04381,5e-05,2.34247]
[1776635769519,71.36,74496.65,47.0,-0.04369,5e-05,2.33748]
[1776635770534,71.35,74500.13,47.0,-0.04351,5e-05,2.32959]
[1776635773098,71.35,74502.88,47.0,-0.04336,5e-05,2.32356]
[1776635778968,71.34,74508.66,47.0,-0.04303,5e-05,2.30944]
[1776635781980,71.33,74508.86,47.0,-0.04301,5e-05,2.30852]
[1776635781989,71.33,74503.38,47.0,-0.04329,5e-05,2.32019]
[1776635782997,71.33,74492.74,47.0,-0.04383,5e-05,2.34341]
[1776635785012,71.33,74483.18,47.0,-0.04432,5e-05,2.36432]
[1776635790048,71.33,74486.77,47.0,-0.04413,5e-05,2.35609]
[1776635795081,71.32,74489.92,47.0,-0.04383,5e-05,2.34141]
[1776635800117,71.32,74491.58,47.0,-0.04374,5e-05,2.3376]
[1776635801124,71.32,74498.48,47.0,-0.04339,5e-05,2.32251]
[1776635806161,71.32,74502.15,47.0,-0.0432,5e-05,2.31453]
[1776635809665,71.32,74507.17,47.0,-0.04295,5e-05,2.30368]
[1776635815224,71.32,74509.97,47.0,-0.04281,5e-05,2.29785]
[1776635820259,71.33,74513.13,47.0,-0.04266,5e-05,2.29126]
[1776635823280,71.33,74498.72,47.0,-0.04339,5e-05,2.32267]
[1776635824287,71.33,74491.39,47.0,-0.04377,5e-05,2.33868]
[1776635824703,71.33,74491.39,47.0,-0.04377,5e-05,2.33868]
[1776635827308,71.33,74485.26,47.0,-0.04408,5e-05,2.35205]
[1776635832343,71.32,74482.96,47.0,-0.0442,5e-05,2.35685]
[1776635834956,71.32,74484.9,47.0,-0.04409,5e-05,2.35249]
[1776635838380,71.32,74482.67,47.0,-0.04419,5e-05,2.35674]
[1776635843420,71.31,74483.61,47.0,-0.04413,5e-05,2.35411]
[1776635846136,71.31,74484.85,47.0,-0.04407,5e-05,2.35133]
[1776635847360,71.31,74501.71,47.0,-0.0432,5e-05,2.31441]
[1776635848241,71.31,74511.42,47.0,-0.04271,5e-05,2.29342]
[1776635851165,71.31,74515.85,47.0,-0.04249,5e-05,2.28392]
[1776635852277,71.31,74513.78,47.0,-0.04247,5e-05,2.28107]
[1776635853062,71.31,74510.44,47.0,-0.04263,5e-05,2.28808]
[1776635853862,71.31,74506.24,47.0,-0.04284,5e-05,2.2972]
[1776635853951,71.31,74495.99,47.0,-0.04336,5e-05,2.31922]
[1776635859536,71.31,74490.74,47.0,-0.04363,5e-05,2.33063]
[1776635861551,71.31,74484.64,47.0,-0.04394,5e-05,2.34397]
[1776635862620,71.31,74484.64,47.0,-0.04394,5e-05,2.34397]
[1776635868600,71.3,74482.19,47.0,-0.04406,5e-05,2.34908]
[1776635869945,71.3,74482.19,47.0,-0.04406,5e-05,2.34908]
[1776635875649,71.29,74484.81,47.0,-0.04389,5e-05,2.34182]
[1776635881692,71.27,74484.4,47.0,-0.04387,5e-05,2.34101]
[1776635883706,71.26,74467.76,47.0,-0.04473,5e-05,2.37714]
[1776635888741,71.25,74467.28,47.0,-0.04471,5e-05,2.3765]
[1776635893776,71.23,74467.46,47.0,-0.04466,5e-05,2.37441]
[1776635896797,71.22,74452.01,47.0,-0.04546,5e-05,2.40779]
[1776635897804,71.21,74444.46,47.0,-0.04585,5e-05,2.42436]
[1776635899818,71.21,74438.68,47.0,-0.04614,5e-05,2.43655]
[1776635900525,71.21,74438.68,47.0,-0.04614,5e-05,2.43655]
[1776635900825,71.2,74437.41,47.0,-0.0462,5e-05,2.43873]
[1776635902536,71.2,74436.34,47.0,-0.04625,5e-05,2.44115]
[1776635902839,71.2,74436.63,47.0,-0.04623,5e-05,2.44023]
[1776635904414,71.2,74436.63,47.0,-0.04623,5e-05,2.44023]
[1776635904614,71.19,74434.84,47.0,-0.04631,5e-05,2.44338]
[1776635904623,71.19,74434.84,47.0,-0.04631,5e-05,2.44338]
[1776635904751,71.19,74434.84,47.0,-0.04631,5e-05,2.44338]
[1776635904945,71.19,74434.84,47.0,-0.04631,5e-05,2.44338]
[1776635904960,71.18,74428.73,47.0,-0.04663,5e-05,2.45676]
[1776635905860,71.18,74422.91,47.0,-0.04693,5e-05,2.4695]
[1776635906705,71.18,74422.91,47.0,-0.04693,5e-05,2.4695]
[1776635906867,71.17,74422.09,47.0,-0.04697,5e-05,2.47087]
[1776635908698,71.17,74418.25,47.0,-0.04717,5e-05,2.47931]
[1776635908713,71.17,74418.25,47.0,-0.04717,5e-05,2.47931]
[1776635908881,71.17,74415.23,47.0,-0.04733,6e-05,2.48587]
[1776635913916,71.14,74415.06,47.0,-0.04714,5e-05,2.47597]
[1776635917032,71.13,74417.27,47.0,-0.047,5e-05,2.46993]
[1776635917073,71.12,74429.32,47.0,-0.04633,5e-05,2.44209]
[1776635918953,71.11,74440.0,47.0,-0.04573,5e-05,2.41715]
[1776635921974,71.1,74445.4,47.0,-0.04542,5e-05,2.40387]
[1776635923325,71.1,74445.4,47.0,-0.04542,5e-05,2.40387]
[1776635923428,71.1,74445.4,47.0,-0.04542,5e-05,2.40387]
[1776635923448,71.1,74445.4,47.0,-0.04542,5e-05,2.40387]
[1776635922980,71.1,74452.35,47.0,-0.04504,5e-05,2.38796]
[1776635924393,71.1,74452.35,47.0,-0.04504,5e-05,2.38796]
[1776635924413,71.09,74480.07,47.0,-0.04358,5e-05,2.3263]
[1776635924998,71.09,74503.68,47.0,-0.04237,5e-05,2.2747]
[1776635926404,71.09,74497.48,47.0,-0.04268,5e-05,2.28794]
[1776635932046,71.08,74495.95,47.0,-0.04273,5e-05,2.29009]
[1776635935068,71.07,74486.48,47.0,-0.0432,5e-05,2.31011]
[1776635940102,71.06,74479.68,47.0,-0.04352,5e-05,2.32379]
[1776635942117,71.05,74489.21,47.0,-0.04302,5e-05,2.30247]
[1776635944131,71.05,74482.91,47.0,-0.04333,5e-05,2.31577]
[1776635947151,71.04,74489.72,47.0,-0.04297,5e-05,2.30022]
[1776635950173,71.03,74495.23,47.0,-0.04267,5e-05,2.28762]
[1776635952022,71.03,74497.85,47.0,-0.04254,5e-05,2.28175]
[1776635957222,71.02,74495.86,47.0,-0.04261,5e-05,2.28494]
[1776635959235,71.02,74487.26,47.0,-0.04304,5e-05,2.30324]
[1776635964271,71.0,74485.17,47.0,-0.04312,5e-05,2.3067]
[1776635967292,71.0,74479.43,47.0,-0.0434,5e-05,2.31856]
[1776635972327,70.98,74478.09,47.0,-0.04331,5e-05,2.31278]
[1776635977363,70.97,74475.67,47.0,-0.04341,5e-05,2.3169]
[1776635978370,70.97,74481.04,47.0,-0.04313,5e-05,2.30492]
[1776635980384,70.96,74486.31,47.0,-0.04285,5e-05,2.29302]
[1776635981391,70.96,74480.05,47.0,-0.04316,5e-05,2.30647]
[1776635984412,70.96,74471.68,47.0,-0.04358,5e-05,2.32414]
[1776635985418,70.95,74464.59,47.0,-0.04394,5e-05,2.33949]
[1776635990453,70.94,74459.95,47.0,-0.04415,5e-05,2.34833]
[1776635995493,70.92,74454.14,47.0,-0.04442,5e-05,2.35972]
[1776636000631,70.91,74455.07,47.0,-0.04435,5e-05,2.35674]
[1776636000773,70.91,74455.07,47.0,-0.04435,5e-05,2.35674]
[1776636000830,70.91,74455.07,47.0,-0.04435,5e-05,2.35674]
[1776636000977,70.91,74455.07,47.0,-0.04435,5e-05,2.35674]
[1776636001557,70.91,74431.88,47.0,-0.04557,5e-05,2.40792]
[1776636002557,70.9,74424.8,47.0,-0.04593,5e-05,2.42317]
[1776636005578,70.89,74419.41,47.0,-0.0462,5e-05,2.43412]
[1776636007592,70.88,74431.74,47.0,-0.04551,5e-05,2.40544]
[1776636008149,70.88,74431.74,47.0,-0.04551,5e-05,2.40544]
[1776636009550,70.87,74431.74,47.0,-0.0455,5e-05,2.40506]
[1776636010210,70.87,74433.5,47.0,-0.04541,5e-05,2.4011]
[1776636010830,70.87,74437.36,47.0,-0.04518,5e-05,2.39171]
[1776636010841,70.87,74437.36,47.0,-0.04518,5e-05,2.39171]
[1776636011143,70.87,74420.3,47.0,-0.0461,5e-05,2.43013]
[1776636011786,70.87,74420.3,47.0,-0.0461,5e-05,2.43013]
[1776636012028,70.87,74420.3,47.0,-0.0461,5e-05,2.43013]
[1776636012267,70.86,74405.27,47.0,-0.04691,6e-05,2.46389]
[1776636013205,70.85,74382.89,47.0,-0.04814,6e-05,2.51457]
[1776636014464,70.85,74382.89,47.0,-0.04814,6e-05,2.51457]
[1776636014566,70.85,74375.2,47.0,-0.04856,6e-05,2.53183]
[1776636015508,70.85,74375.2,47.0,-0.04856,6e-05,2.53183]
[1776636015600,70.84,74364.14,47.0,-0.04918,6e-05,2.55725]
[1776636016614,70.84,74364.14,47.0,-0.04918,6e-05,2.55725]
[1776636017577,70.84,74361.03,47.0,-0.04936,6e-05,2.56454]
[1776636016976,70.84,74382.32,47.0,-0.04813,6e-05,2.51435]
[1776636018674,70.83,74360.52,47.0,-0.04934,6e-05,2.56402]
[1776636020563,70.76,74348.92,47.0,-0.04986,6e-05,2.58493]
[1776636021175,70.76,74348.92,47.0,-0.04986,6e-05,2.58493]
[1776636021400,70.76,74348.92,47.0,-0.04986,6e-05,2.58493]
[1776636021571,70.76,74348.92,47.0,-0.04986,6e-05,2.58493]
[1776636021600,70.76,74348.92,47.0,-0.04986,6e-05,2.58493]
[1776636022187,70.7,74349.2,47.0,-0.0497,6e-05,2.57847]
[1776636022288,70.7,74338.29,47.0,-0.05032,6e-05,2.60382]
[1776636024062,70.64,74340.19,47.0,-0.05007,6e-05,2.59351]
[1776636024129,70.64,74340.19,47.0,-0.05007,6e-05,2.59351]
[1776636024147,70.64,74340.19,47.0,-0.05007,6e-05,2.59351]
[1776636025383,70.58,74339.55,47.0,-0.04997,6e-05,2.58921]
[1776636025456,70.57,74325.1,47.0,-0.0508,6e-05,2.6231]
[1776636026740,70.51,74333.12,47.0,-0.05019,6e-05,2.59817]
[1776636028173,70.51,74333.12,47.0,-0.05019,6e-05,2.59817]
[1776636028754,70.39,74324.74,47.0,-0.0504,6e-05,2.60645]
[1776636031051,70.39,74320.29,47.0,-0.05065,6e-05,2.61649]
[1776636031295,70.39,74320.29,47.0,-0.05065,6e-05,2.61649]
[1776636036005,70.26,74314.51,47.0,-0.05053,6e-05,2.60934]
[1776636036245,70.26,74314.51,47.0,-0.05053,6e-05,2.60934]
[1776636036488,70.26,74314.51,47.0,-0.05053,6e-05,2.60934]
[1776636036605,70.25,74309.41,47.0,-0.05081,6e-05,2.62066]
[1776636037077,70.25,74309.41,47.0,-0.05081,6e-05,2.62066]
[1776636037523,70.25,74309.41,47.0,-0.05081,6e-05,2.62066]
[1776636037607,70.25,74292.85,47.0,-0.0518,6e-05,2.66058]
[1776636037717,70.25,74292.85,47.0,-0.0518,6e-05,2.66058]
[1776636038089,70.25,74292.85,47.0,-0.0518,6e-05,2.66058]
[1776636038535,70.24,74239.16,47.0,-0.05511,6e-05,2.79235]
[1776636039041,70.24,74239.16,47.0,-0.05511,6e-05,2.79235]
[1776636039175,70.24,74239.16,47.0,-0.05511,6e-05,2.79235]
[1776636039535,70.24,74239.16,47.1,-0.05511,6e-05,2.79235]
[1776636039656,70.24,74239.16,47.1,-0.05511,6e-05,2.79235]
[1776636039812,70.24,74219.27,47.1,-0.05637,6e-05,2.84186]
[1776636039839,70.24,74219.27,47.1,-0.05637,6e-05,2.84186]
[1776636040061,70.24,74219.27,47.1,-0.05637,6e-05,2.84186]
[1776636040271,70.24,74219.27,47.1,-0.05637,6e-05,2.84186]
[1776636040370,70.24,74219.27,47.1,-0.05637,6e-05,2.84186]
[1776636040639,70.24,74219.27,47.1,-0.05637,6e-05,2.84186]
[1776636040530,70.24,74153.01,47.1,-0.06077,7e-05,3.01197]
[1776636041248,70.24,74153.01,47.1,-0.06077,7e-05,3.01197]
[1776636041494,70.24,74153.01,47.1,-0.06077,7e-05,3.01197]
[1776636041634,70.24,74153.01,47.1,-0.06077,7e-05,3.01197]
[1776636041602,70.24,74117.11,47.1,-0.06326,7e-05,3.10611]
[1776636041891,70.24,74117.11,47.1,-0.06326,7e-05,3.10611]
[1776636042358,70.24,74117.11,47.1,-0.06326,7e-05,3.10611]
[1776636042543,70.24,74117.11,47.1,-0.06326,7e-05,3.10611]
[1776636042559,70.24,74141.8,47.1,-0.06153,7e-05,3.04086]
[1776636043584,70.24,74141.8,47.1,-0.06153,7e-05,3.04086]
[1776636043558,70.13,74158.92,47.1,-0.06007,7e-05,2.98494]
[1776636044397,70.08,74145.32,47.1,-0.06089,7e-05,3.01608]
[1776636045640,70.08,74145.32,47.1,-0.06089,7e-05,3.01608]
[1776636045523,70.08,74133.04,47.1,-0.06173,7e-05,3.04835]
[1776636046208,70.08,74133.04,47.1,-0.06173,7e-05,3.04835]
[1776636046279,70.03,74125.79,47.1,-0.06211,7e-05,3.06263]
[1776636047553,70.03,74125.79,47.1,-0.06211,7e-05,3.06263]
[1776636050377,69.88,74124.28,47.1,-0.0618,7e-05,3.05052]
[1776636051057,69.82,74105.82,47.1,-0.06296,7e-05,3.09426]
[1776636051883,69.82,74105.82,47.1,-0.06296,7e-05,3.09426]
[1776636052065,69.72,74097.11,47.1,-0.06328,7e-05,3.10637]
[1776636053759,69.66,74094.91,47.1,-0.06328,7e-05,3.10619]
[1776636056096,69.48,74108.46,47.1,-0.06186,7e-05,3.05218]
[1776636056955,69.48,74108.46,47.1,-0.06186,7e-05,3.05218]
[1776636057610,69.43,74100.95,47.1,-0.06225,7e-05,3.06703]
[1776636057767,69.43,74100.95,47.1,-0.06225,7e-05,3.06703]
[1776636057783,69.43,74100.95,47.1,-0.06225,7e-05,3.06703]
[1776636057914,69.43,74100.95,47.1,-0.06225,7e-05,3.06703]
[1776636058239,69.43,74100.95,47.1,-0.06225,7e-05,3.06703]
[1776636058281,69.38,74112.99,47.1,-0.06127,7e-05,3.02958]
[1776636059633,69.32,74118.02,47.1,-0.06076,7e-05,3.01016]
[1776636060400,69.26,74137.31,47.1,-0.05928,7e-05,2.95328]
[1776636061128,69.26,74137.31,47.1,-0.05928,7e-05,2.95328]
[1776636061372,69.26,74137.31,47.1,-0.05928,7e-05,2.95328]
[1776636061609,69.2,74118.12,47.1,-0.06044,7e-05,2.99777]
[1776636061815,69.2,74118.12,47.1,-0.06044,7e-05,2.99777]
[1776636062185,69.2,74118.12,47.1,-0.06044,7e-05,2.99777]
[1776636062253,69.2,74118.12,47.1,-0.06044,7e-05,2.99777]
[1776636062387,69.2,74118.12,47.1,-0.06044,7e-05,2.99777]
[1776636062521,69.2,74089.29,47.1,-0.06246,7e-05,3.07459]
[1776636063663,69.2,74089.29,47.1,-0.06246,7e-05,3.07459]
[1776636063512,69.2,74059.21,47.1,-0.06462,7e-05,3.15568]
[1776636063987,69.2,74059.21,47.1,-0.06462,7e-05,3.15568]
[1776636064578,69.2,74059.21,47.1,-0.06462,7e-05,3.15568]
[1776636064619,69.17,74035.89,47.1,-0.06626,7e-05,3.21641]
[1776636064851,69.17,74035.89,47.1,-0.06626,7e-05,3.21641]
[1776636064862,69.17,74035.89,47.1,-0.06626,7e-05,3.21641]
[1776636065274,69.16,74051.05,47.1,-0.06512,7e-05,3.17425]
[1776636066555,69.12,74018.43,47.1,-0.06743,8e-05,3.25946]
[1776636067612,69.06,74009.07,47.1,-0.06797,8e-05,3.27953]
[1776636068436,69.0,73992.75,47.1,-0.06906,8e-05,3.31905]
[1776636069543,68.94,74006.86,47.1,-0.06781,8e-05,3.27334]
[1776636070586,68.94,74006.86,47.1,-0.06781,8e-05,3.27334]
[1776636070661,68.91,73967.23,47.1,-0.07079,8e-05,3.38181]
[1776636070811,68.91,73967.23,47.1,-0.07079,8e-05,3.38181]
[1776636071380,68.91,73967.23,47.1,-0.07079,8e-05,3.38181]
[1776636071515,68.86,73956.2,47.1,-0.07153,8e-05,3.40839]
[1776636071834,68.86,73956.2,47.1,-0.07153,8e-05,3.40839]
[1776636072115,68.86,73956.2,47.1,-0.07153,8e-05,3.40839]
[1776636072249,68.86,73956.2,47.1,-0.07153,8e-05,3.40839]
[1776636072479,68.86,73956.2,47.1,-0.07153,8e-05,3.40839]
[1776636072668,68.8,73982.38,47.1,-0.06931,8e-05,3.32783]
[1776636073170,68.8,73982.38,47.1,-0.06931,8e-05,3.32783]
[1776636073236,68.75,74020.82,47.1,-0.06621,7e-05,3.2141]
[1776636074447,68.69,74033.76,47.1,-0.06508,7e-05,3.17216]
[1776636075422,68.69,74033.76,47.1,-0.06508,7e-05,3.17216]
[1776636075548,68.69,74033.76,47.1,-0.06508,7e-05,3.17216]
[1776636075630,68.69,74065.42,47.1,-0.06278,7e-05,3.08566]
[1776636076338,68.69,74065.42,47.1,-0.06278,7e-05,3.08566]
[1776636076402,68.69,74065.42,47.1,-0.06278,7e-05,3.08566]
[1776636076475,68.69,74065.42,47.1,-0.06278,7e-05,3.08566]
[1776636076478,68.62,74097.65,47.1,-0.06032,7e-05,2.99224]
[1776636077185,68.62,74097.65,47.1,-0.06032,7e-05,2.99224]
[1776636077413,68.62,74097.65,47.1,-0.06032,7e-05,2.99224]
[1776636077441,68.62,74097.65,47.1,-0.06032,7e-05,2.99224]
[1776636077548,68.62,74097.65,47.1,-0.06032,7e-05,2.99224]
[1776636077649,68.56,74108.45,47.1,-0.05941,7e-05,2.9574]
[1776636078210,68.56,74108.45,47.1,-0.05941,7e-05,2.9574]
[1776636078409,68.56,74108.45,47.1,-0.05941,7e-05,2.9574]
[1776636078439,68.5,74123.12,47.1,-0.05826,7e-05,2.91289]
[1776636079283,68.5,74134.23,47.1,-0.0575,7e-05,2.88351]
[1776636081357,68.5,74127.29,47.1,-0.05796,7e-05,2.90124]
[1776636082521,68.5,74099.44,47.1,-0.05987,7e-05,2.9748]
[1776636083080,68.5,74099.44,47.1,-0.05987,7e-05,2.9748]
[1776636083626,68.49,74079.83,47.1,-0.06123,7e-05,3.02664]
[1776636084191,68.49,74079.83,47.1,-0.06123,7e-05,3.02664]
[1776636084719,68.49,74079.83,47.1,-0.06123,7e-05,3.02664]
[1776636084331,68.49,74085.64,47.1,-0.06081,7e-05,3.0109]
[1776636084948,68.49,74085.64,47.1,-0.06081,7e-05,3.0109]
[1776636085056,68.49,74085.64,47.1,-0.06081,7e-05,3.0109]
[1776636085667,68.49,74085.64,47.1,-0.06081,7e-05,3.0109]
[1776636085333,68.49,74127.33,47.1,-0.05794,7e-05,2.90038]
[1776636085926,68.49,74127.33,47.1,-0.05794,7e-05,2.90038]
[1776636086020,68.49,74127.33,47.1,-0.05794,7e-05,2.90038]
[1776636086340,68.45,74153.95,47.1,-0.05606,7e-05,2.82698]
[1776636087118,68.45,74153.95,47.1,-0.05606,7e-05,2.82698]
[1776636087355,68.4,74163.41,47.1,-0.05532,7e-05,2.79786]
[1776636088716,68.4,74163.41,47.1,-0.05532,7e-05,2.79786]
[1776636088722,68.4,74171.61,47.1,-0.05477,6e-05,2.77605]
[1776636088863,68.4,74171.61,47.1,-0.05477,6e-05,2.77605]
[1776636088958,68.4,74171.61,47.1,-0.05477,6e-05,2.77605]
[1776636088983,68.4,74171.61,47.1,-0.05477,6e-05,2.77605]
[1776636089244,68.4,74171.61,47.1,-0.05477,6e-05,2.77605]
[1776636089368,68.39,74199.71,47.1,-0.05296,6e-05,2.7044]
[1776636090758,68.39,74216.39,47.1,-0.05192,6e-05,2.66263]
[1776636091016,68.39,74216.39,47.1,-0.05192,6e-05,2.66263]
[1776636091401,68.39,74245.47,47.1,-0.04999,6e-05,2.58239]
[1776636092417,68.39,74264.34,47.1,-0.04886,6e-05,2.53642]
[1776636093750,68.39,74287.59,47.1,-0.0475,6e-05,2.4806]
[1776636094197,68.39,74287.59,47.1,-0.0475,6e-05,2.4806]
[1776636094426,68.39,74225.92,47.1,-0.05118,6e-05,2.63047]
[1776636095180,68.39,74225.92,47.1,-0.05118,6e-05,2.63047]
[1776636096441,68.38,74215.82,47.1,-0.05179,6e-05,2.6552]
[1776636096817,68.38,74215.82,47.1,-0.05179,6e-05,2.6552]
[1776636097448,68.38,74243.66,47.1,-0.05008,6e-05,2.58628]
[1776636097917,68.38,74243.66,47.1,-0.05008,6e-05,2.58628]
[1776636099462,68.38,74226.61,47.1,-0.05112,6e-05,2.62804]
[1776636099770,68.38,74226.61,47.1,-0.05112,6e-05,2.62804]
[1776636100703,68.38,74203.21,47.1,-0.05256,6e-05,2.68615]
[1776636101040,68.38,74203.21,47.1,-0.05256,6e-05,2.68615]
[1776636102242,68.38,74206.65,47.1,-0.05234,6e-05,2.67728]
[1776636102747,68.37,74245.76,47.1,-0.04994,6e-05,2.58031]
[1776636103497,68.37,74274.2,47.1,-0.04825,6e-05,2.5113]
[1776636104283,68.37,74274.2,47.1,-0.04825,6e-05,2.5113]
[1776636104508,68.37,74246.97,47.1,-0.04986,6e-05,2.57731]
[1776636105185,68.37,74246.97,47.1,-0.04986,6e-05,2.57731]
[1776636105514,68.37,74263.39,47.1,-0.04888,6e-05,2.53732]
[1776636106962,68.37,74263.78,47.1,-0.04886,6e-05,2.53636]
[1776636108294,68.37,74265.38,47.1,-0.04877,6e-05,2.53249]
[1776636108737,68.37,74265.38,47.1,-0.04877,6e-05,2.53249]
[1776636109546,68.37,74223.87,47.1,-0.05127,6e-05,2.63403]
[1776636110047,68.37,74223.87,47.1,-0.05127,6e-05,2.63403]
[1776636110334,68.37,74223.87,47.1,-0.05127,6e-05,2.63403]
[1776636110552,68.37,74211.6,47.1,-0.05202,6e-05,2.66436]
[1776636111204,68.37,74211.6,47.1,-0.05202,6e-05,2.66436]
[1776636111728,68.37,74211.6,47.1,-0.05202,6e-05,2.66436]
[1776636111559,68.37,74200.58,47.1,-0.0527,6e-05,2.69148]
[1776636112569,68.36,74181.35,47.1,-0.0539,6e-05,2.73953]
[1776636113847,68.36,74181.8,47.1,-0.05386,6e-05,2.73781]
[1776636114114,68.36,74181.8,47.1,-0.05386,6e-05,2.73781]
[1776636114116,68.36,74181.8,47.1,-0.05386,6e-05,2.73781]
[1776636114127,68.36,74181.8,47.1,-0.05386,6e-05,2.73781]
[1776636114392,68.36,74181.8,47.1,-0.05386,6e-05,2.73781]
[1776636114580,68.35,74167.32,47.1,-0.05478,6e-05,2.77413]
[1776636116594,68.34,74159.75,47.1,-0.05525,7e-05,2.79278]
[1776636118608,68.33,74151.46,47.1,-0.05578,7e-05,2.81331]
[1776636119623,68.33,74151.46,47.1,-0.05578,7e-05,2.81331]
[1776636120028,68.33,74150.7,47.1,-0.05582,7e-05,2.81483]
[1776636120624,68.33,74126.06,47.1,-0.05745,7e-05,2.87844]
[1776636121322,68.33,74126.06,47.1,-0.05745,7e-05,2.87844]
[1776636121782,68.32,74140.96,47.1,-0.05643,7e-05,2.83905]
[1776636122581,68.32,74140.96,47.1,-0.05643,7e-05,2.83905]
[1776636122637,68.32,74125.9,47.1,-0.05744,7e-05,2.87806]
[1776636122792,68.32,74125.9,47.1,-0.05744,7e-05,2.87806]
[1776636122866,68.32,74125.9,47.1,-0.05744,7e-05,2.87806]
[1776636123665,68.32,74107.21,47.1,-0.0587,7e-05,2.92704]
[1776636123907,68.32,74107.21,47.1,-0.0587,7e-05,2.92704]
[1776636124781,68.32,74107.21,47.1,-0.0587,7e-05,2.92704]
[1776636124686,68.31,74067.76,47.1,-0.06145,7e-05,3.03218]
[1776636126489,68.27,74070.82,47.1,-0.06112,7e-05,3.01954]
[1776636126790,68.27,74090.1,47.1,-0.05975,7e-05,2.96742]
[1776636127697,68.26,74106.99,47.1,-0.05858,7e-05,2.92222]
[1776636129711,68.26,74130.67,47.1,-0.05696,7e-05,2.85947]
[1776636130724,68.26,74101.82,47.1,-0.05892,7e-05,2.93519]
[1776636132732,68.25,74121.11,47.1,-0.05758,7e-05,2.88374]
[1776636133505,68.25,74121.11,47.1,-0.05758,7e-05,2.88374]
[1776636133739,68.25,74140.35,47.1,-0.05629,7e-05,2.83332]
[1776636134745,68.25,74114.2,47.1,-0.05804,7e-05,2.90121]
[1776636135756,68.24,74121.13,47.1,-0.05755,7e-05,2.88242]
[1776636136766,68.23,74096.83,47.1,-0.0592,7e-05,2.94603]
[1776636137770,68.23,74085.37,47.1,-0.05998,7e-05,2.97596]
[1776636138537,68.23,74085.37,47.1,-0.05998,7e-05,2.97596]
[1776636138777,68.22,74063.39,47.1,-0.06151,7e-05,3.03444]
[1776636139182,68.22,74063.39,47.1,-0.06151,7e-05,3.03444]
[1776636139213,68.22,74063.39,47.1,-0.06151,7e-05,3.03444]
[1776636139787,68.22,74051.41,47.1,-0.06236,7e-05,3.0665]
[1776636140677,68.22,74051.41,47.1,-0.06236,7e-05,3.0665]
[1776636140801,68.22,74060.16,47.1,-0.06173,7e-05,3.04274]
[1776636141802,68.15,74081.43,47.1,-0.06005,7e-05,2.97869]
[1776636143815,68.09,74089.81,47.1,-0.05929,7e-05,2.9495]
[1776636144728,68.09,74089.81,47.1,-0.05929,7e-05,2.9495]
[1776636144821,68.08,74089.4,47.1,-0.05931,7e-05,2.94997]
[1776636145270,68.08,74089.4,47.1,-0.05931,7e-05,2.94997]
[1776636145827,68.08,74097.79,47.1,-0.05873,7e-05,2.92765]
[1776636147351,68.07,74101.71,47.1,-0.05843,7e-05,2.91633]
[1776636147363,68.07,74101.71,47.1,-0.05843,7e-05,2.91633]
[1776636147597,68.07,74101.71,47.1,-0.05843,7e-05,2.91633]
[1776636147881,68.07,74101.71,47.1,-0.05843,7e-05,2.91633]
[1776636147849,68.07,74098.38,47.1,-0.05866,7e-05,2.92516]
[1776636148164,68.07,74098.38,47.1,-0.05866,7e-05,2.92516]
[1776636148885,68.07,74080.32,47.1,-0.0599,7e-05,2.9727]
[1776636149158,68.07,74080.32,47.1,-0.0599,7e-05,2.9727]
[1776636150046,68.06,74077.92,47.1,-0.06005,7e-05,2.97842]
[1776636150539,68.06,74077.92,47.1,-0.06005,7e-05,2.97842]
[1776636150585,68.06,74077.92,47.1,-0.06005,7e-05,2.97842]
[1776636150898,68.06,74044.07,47.1,-0.06245,7e-05,3.06957]
[1776636151349,68.06,74044.07,47.1,-0.06245,7e-05,3.06957]
[1776636151804,68.06,74044.07,47.1,-0.06245,7e-05,3.06957]
[1776636151913,68.05,74064.77,47.1,-0.0608,7e-05,3.00441]
[1776636152920,68.05,74064.77,47.1,-0.0608,7e-05,3.00441]
[1776636152921,68.05,74036.74,47.1,-0.0628,7e-05,3.08008]
[1776636153556,68.05,74036.74,47.1,-0.0628,7e-05,3.08008]
[1776636153737,68.05,74036.74,47.1,-0.0628,7e-05,3.08008]
[1776636153929,68.0,74023.83,47.1,-0.06361,7e-05,3.11044]
[1776636154936,67.95,74017.41,47.1,-0.06393,7e-05,3.12261]
[1776636155943,67.89,74011.6,47.1,-0.06421,7e-05,3.13298]
[1776636156657,67.89,74011.6,47.1,-0.06421,7e-05,3.13298]
[1776636156660,67.89,74011.6,47.1,-0.06421,7e-05,3.13298]
[1776636156663,67.89,74011.6,47.1,-0.06421,7e-05,3.13298]
[1776636156950,67.84,73994.07,47.1,-0.06537,8e-05,3.1759]
[1776636156979,67.84,73994.07,47.1,-0.06537,8e-05,3.1759]
[1776636159443,67.78,73998.76,47.1,-0.06485,7e-05,3.15656]
[1776636159683,67.78,73998.76,47.1,-0.06485,7e-05,3.15656]
[1776636159843,67.78,73998.76,47.1,-0.06485,7e-05,3.15656]
[1776636159853,67.66,74000.03,47.1,-0.06443,7e-05,3.14082]
[1776636160322,67.66,73992.58,47.1,-0.06499,8e-05,3.1616]
[1776636161227,67.66,73992.58,47.1,-0.06499,8e-05,3.1616]
[1776636161637,67.57,73989.08,47.1,-0.065,8e-05,3.16172]
[1776636162666,67.57,73989.08,47.1,-0.065,8e-05,3.16172]
[1776636162952,67.52,74002.41,47.1,-0.06387,7e-05,3.1195]
[1776636166567,67.39,74007.32,47.1,-0.06315,7e-05,3.09224]
[1776636167028,67.35,74019.02,47.1,-0.06219,7e-05,3.05593]
[1776636168035,67.35,74011.75,47.1,-0.06271,7e-05,3.07564]
[1776636169003,67.35,74011.75,47.1,-0.06271,7e-05,3.07564]
[1776636169629,67.33,73999.25,47.1,-0.06358,7e-05,3.10818]
[1776636171665,67.31,73997.07,47.1,-0.06369,7e-05,3.11244]
[1776636171667,67.31,73997.07,47.1,-0.06369,7e-05,3.11244]
[1776636171814,67.29,73991.9,47.1,-0.06402,7e-05,3.12486]
[1776636173017,67.29,73993.34,47.1,-0.06392,7e-05,3.12084]
[1776636173971,67.24,74002.12,47.1,-0.06312,7e-05,3.09091]
[1776636174961,67.24,74020.81,47.1,-0.06174,7e-05,3.03885]
[1776636175141,67.24,74020.81,47.1,-0.06174,7e-05,3.03885]
[1776636175601,67.24,74020.81,47.1,-0.06174,7e-05,3.03885]
[1776636175932,67.24,74020.81,47.1,-0.06174,7e-05,3.03885]
[1776636175983,67.24,74039.62,47.1,-0.06038,7e-05,2.98705]
[1776636176094,67.24,74039.62,47.1,-0.06038,7e-05,2.98705]
[1776636176861,67.23,74054.67,47.1,-0.0593,7e-05,2.94597]
[1776636177102,67.23,74062.62,47.1,-0.05875,7e-05,2.92455]
[1776636178301,67.23,74062.62,47.1,-0.05875,7e-05,2.92455]
[1776636178717,67.23,74062.62,47.1,-0.05875,7e-05,2.92455]
[1776636178804,67.23,74040.65,47.1,-0.06028,7e-05,2.98339]
[1776636179767,67.23,74040.65,47.1,-0.06028,7e-05,2.98339]
[1776636179830,67.22,74017.39,47.1,-0.06194,7e-05,3.04663]
[1776636180123,67.22,74005.63,47.1,-0.06281,7e-05,3.07912]
[1776636182332,67.21,74005.25,47.1,-0.06281,7e-05,3.07921]
[1776636182381,67.21,74005.25,47.1,-0.06281,7e-05,3.07921]
[1776636182472,67.21,74013.68,47.1,-0.06219,7e-05,3.05589]
[1776636183656,67.21,74013.68,47.1,-0.06219,7e-05,3.05589]
[1776636183744,67.21,74013.68,47.1,-0.06219,7e-05,3.05589]
[1776636183929,67.21,74000.03,47.1,-0.06317,7e-05,3.09286]
[1776636184322,67.21,74000.03,47.1,-0.06317,7e-05,3.09286]
[1776636184693,67.21,74000.03,47.1,-0.06317,7e-05,3.09286]
[1776636184740,67.21,73971.1,47.1,-0.06534,8e-05,3.17385]
[1776636185773,67.21,73947.28,47.1,-0.06717,8e-05,3.24143]
[1776636186995,67.2,73933.67,47.1,-0.06822,8e-05,3.27978]
[1776636187629,67.2,73933.67,47.1,-0.06822,8e-05,3.27978]
[1776636187638,67.19,73929.68,47.1,-0.06852,8e-05,3.29067]
[1776636189231,67.19,73930.03,47.1,-0.06849,8e-05,3.28966]
[1776636189906,67.19,73922.88,47.1,-0.06903,8e-05,3.30938]
[1776636190690,67.18,73944.98,47.1,-0.06728,8e-05,3.2454]
[1776636191255,67.18,73944.98,47.1,-0.06728,8e-05,3.2454]
[1776636191848,67.18,73983.83,47.1,-0.0643,8e-05,3.13514]
[1776636192676,67.18,73983.83,47.1,-0.0643,8e-05,3.13514]
[1776636192833,67.18,74011.83,47.1,-0.06222,7e-05,3.05703]
[1776636193786,67.18,74047.47,47.1,-0.05966,7e-05,2.95946]
[1776636194267,67.18,74047.47,47.1,-0.05966,7e-05,2.95946]
[1776636194918,67.18,74047.47,47.1,-0.05966,7e-05,2.95946]
[1776636194990,67.18,74047.47,47.1,-0.05966,7e-05,2.95946]
[1776636194931,67.18,74065.49,47.1,-0.05839,7e-05,2.91087]
[1776636195131,67.18,74065.49,47.1,-0.05839,7e-05,2.91087]
[1776636195232,67.18,74065.49,47.1,-0.05839,7e-05,2.91087]
[1776636195493,67.18,74065.49,47.1,-0.05839,7e-05,2.91087]
[1776636195668,67.18,74065.49,47.1,-0.05839,7e-05,2.91087]
[1776636195980,67.18,74065.49,47.1,-0.05839,7e-05,2.91087]
[1776636195789,67.18,74133.03,47.1,-0.05384,7e-05,2.73298]
[1776636196158,67.18,74133.03,47.1,-0.05384,7e-05,2.73298]
[1776636196304,67.18,74133.03,47.1,-0.05384,7e-05,2.73298]
[1776636196337,67.18,74145.6,47.1,-0.05303,6e-05,2.7007]
[1776636197958,67.18,74145.6,47.1,-0.05303,6e-05,2.7007]
[1776636197981,67.17,74152.74,47.1,-0.05256,6e-05,2.68201]
[1776636198701,67.17,74131.43,47.1,-0.05393,7e-05,2.73647]
[1776636199417,67.17,74147.93,47.1,-0.05286,6e-05,2.69402]
[1776636200926,67.17,74147.93,47.1,-0.05286,6e-05,2.69402]
[1776636200996,67.17,74147.75,47.1,-0.05286,6e-05,2.69405]
[1776636201883,67.17,74147.75,47.1,-0.05286,6e-05,2.69405]
[1776636201961,67.17,74139.9,47.1,-0.05337,6e-05,2.7142]
[1776636202778,67.16,74133.35,47.1,-0.05379,7e-05,2.73081]
[1776636203269,67.16,74133.35,47.1,-0.05379,7e-05,2.73081]
[1776636203761,67.16,74133.35,47.1,-0.05379,7e-05,2.73081]
[1776636203951,67.16,74120.38,47.1,-0.05464,7e-05,2.76445]
[1776636204699,67.16,74120.38,47.1,-0.05464,7e-05,2.76445]
[1776636204722,67.16,74090.08,47.1,-0.05666,7e-05,2.84351]
[1776636205772,67.16,74047.73,47.1,-0.05959,7e-05,2.95692]
[1776636206382,67.16,74047.73,47.1,-0.05959,7e-05,2.95692]
[1776636206867,67.15,74053.23,47.1,-0.05919,7e-05,2.94166]
[1776636207344,67.15,74072.09,47.1,-0.05788,7e-05,2.89098]
[1776636208042,67.15,74072.09,47.1,-0.05788,7e-05,2.89098]
[1776636208417,67.15,74072.09,47.1,-0.05788,7e-05,2.89098]
[1776636208444,67.15,74072.09,47.1,-0.05788,7e-05,2.89098]
[1776636208454,67.15,74072.09,47.1,-0.05788,7e-05,2.89098]
[1776636208957,67.15,74072.09,47.1,-0.05788,7e-05,2.89098]
[1776636209030,67.15,74072.09,47.1,-0.05788,7e-05,2.89098]
[1776636208973,67.15,74065.94,47.1,-0.0583,7e-05,2.9072]
[1776636209875,67.15,74100.64,47.1,-0.05591,7e-05,2.81429]
[1776636211005,67.15,74100.64,47.1,-0.05591,7e-05,2.81429]
[1776636210925,67.15,74142.8,47.1,-0.05313,6e-05,2.70471]
[1776636211890,67.14,74186.9,47.1,-0.0502,6e-05,2.58459]
[1776636212255,67.14,74186.9,47.1,-0.0502,6e-05,2.58459]
[1776636212472,67.14,74179.51,47.1,-0.05065,6e-05,2.60308]
[1776636213564,67.14,74179.51,47.1,-0.05065,6e-05,2.60308]
[1776636213580,67.14,74180.84,47.1,-0.05058,6e-05,2.60003]
[1776636215085,67.14,74177.52,47.1,-0.05078,6e-05,2.6083]
[1776636215371,67.14,74177.52,47.1,-0.05078,6e-05,2.6083]
[1776636215834,67.14,74177.52,47.1,-0.05078,6e-05,2.6083]
[1776636215862,67.14,74176.44,47.1,-0.05085,6e-05,2.61093]
[1776636216056,67.14,74176.44,47.1,-0.05085,6e-05,2.61093]
[1776636216901,67.14,74176.44,47.1,-0.05085,6e-05,2.61093]
[1776636216996,67.15,74178.46,47.1,-0.05074,6e-05,2.60641]
[1776636217419,67.15,74152.3,47.1,-0.05239,6e-05,2.67259]
[1776636218125,67.15,74152.3,47.1,-0.05239,6e-05,2.67259]
[1776636218428,67.15,74139.45,47.1,-0.05321,6e-05,2.7053]
[1776636219373,67.15,74139.45,47.1,-0.05321,6e-05,2.7053]
[1776636219802,67.15,74139.45,47.1,-0.05321,6e-05,2.7053]
[1776636220441,67.15,74126.06,47.1,-0.05407,7e-05,2.73971]
[1776636221689,67.15,74126.06,47.1,-0.05407,7e-05,2.73971]
[1776636222014,67.14,74125.03,47.1,-0.05413,7e-05,2.7418]
[1776636222122,67.14,74125.03,47.1,-0.05413,7e-05,2.7418]
[1776636222502,67.14,74125.03,47.1,-0.05413,7e-05,2.7418]
[1776636222957,67.14,74094.5,47.1,-0.05616,7e-05,2.82146]
[1776636223816,67.14,74086.39,47.1,-0.0567,7e-05,2.84273]
[1776636224104,67.14,74086.39,47.1,-0.0567,7e-05,2.84273]
[1776636224621,67.14,74086.39,47.1,-0.0567,7e-05,2.84273]
[1776636224789,67.14,74062.17,47.1,-0.05837,7e-05,2.90731]
[1776636225554,67.13,74042.57,47.1,-0.05974,7e-05,2.96001]
[1776636227528,67.13,74049.11,47.1,-0.05926,7e-05,2.94171]
[1776636228608,67.13,74049.11,47.1,-0.05926,7e-05,2.94171]
[1776636228830,67.12,74068.8,47.1,-0.05788,7e-05,2.88831]
[1776636229152,67.12,74068.8,47.1,-0.05788,7e-05,2.88831]
[1776636229928,67.12,74083.42,47.1,-0.05687,7e-05,2.84926]
[1776636230561,67.12,74083.42,47.1,-0.05687,7e-05,2.84926]
[1776636230833,67.12,74056.95,47.1,-0.0587,7e-05,2.92]
[1776636231898,67.12,74042.18,47.1,-0.05972,7e-05,2.95941]
[1776636232494,67.12,74042.18,47.1,-0.05972,7e-05,2.95941]
[1776636234111,67.12,74038.07,47.1,-0.06001,7e-05,2.97028]
[1776636234637,67.12,74038.07,47.1,-0.06001,7e-05,2.97028]
[1776636234759,67.12,74038.07,47.1,-0.06001,7e-05,2.97028]
[1776636234782,67.11,74008.38,47.1,-0.06214,7e-05,3.05136]
[1776636235579,67.11,73990.65,47.1,-0.06344,7e-05,3.10015]
[1776636236976,67.11,73990.65,47.1,-0.06344,7e-05,3.10015]
[1776636237043,67.08,73997.49,47.1,-0.06286,7e-05,3.0782]
[1776636238825,67.08,73995.09,47.1,-0.06304,7e-05,3.08487]
[1776636238938,67.08,74006.9,47.1,-0.06217,7e-05,3.05229]
[1776636239606,67.08,73993.56,47.1,-0.06315,7e-05,3.0893]
[1776636240360,67.08,73993.56,47.1,-0.06315,7e-05,3.0893]
[1776636240624,67.08,73993.56,47.1,-0.06315,7e-05,3.0893]
[1776636240639,67.08,73999.36,47.1,-0.06272,7e-05,3.07298]
[1776636241176,67.08,73999.36,47.1,-0.06272,7e-05,3.07298]
[1776636241762,67.09,74019.23,47.1,-0.06128,7e-05,3.01864]
[1776636242767,67.08,74033.91,47.1,-0.06022,7e-05,2.97825]
[1776636243310,67.08,74033.91,47.1,-0.06022,7e-05,2.97825]
[1776636243855,67.08,74033.91,47.1,-0.06022,7e-05,2.97825]
[1776636244008,67.08,74033.91,47.1,-0.06022,7e-05,2.97825]
[1776636244652,67.09,74016.95,47.1,-0.06146,7e-05,3.0256]
[1776636246011,67.09,74016.95,47.1,-0.06146,7e-05,3.0256]
[1776636246051,67.09,74031.67,47.1,-0.06041,7e-05,2.98543]
[1776636246978,67.09,74054.82,47.1,-0.05877,7e-05,2.92265]
[1776636247987,67.1,74048.23,47.1,-0.05924,7e-05,2.94086]
[1776636248681,67.1,74015.34,47.1,-0.0616,7e-05,3.0306]
[1776636249688,67.1,74005.0,47.1,-0.06236,7e-05,3.05936]
[1776636250993,67.1,73993.25,47.1,-0.06323,7e-05,3.09211]
[1776636251993,67.1,73986.36,47.1,-0.06374,7e-05,3.11132]
[1776636252364,67.1,73986.36,47.1,-0.06374,7e-05,3.11132]
[1776636252719,67.1,73975.68,47.1,-0.06454,8e-05,3.14124]
[1776636253411,67.1,73975.68,47.1,-0.06454,8e-05,3.14124]
[1776636254092,67.1,73975.68,47.1,-0.06454,8e-05,3.14124]
[1776636254118,67.1,73982.49,47.1,-0.06404,7e-05,3.12236]
[1776636254465,67.1,73982.49,47.1,-0.06404,7e-05,3.12236]
[1776636254478,67.1,73982.49,47.1,-0.06404,7e-05,3.12236]
[1776636255068,67.1,74008.53,47.1,-0.06208,7e-05,3.04906]
[1776636255760,67.1,74008.53,47.1,-0.06208,7e-05,3.04906]
[1776636256018,67.1,74008.53,47.1,-0.06208,7e-05,3.04906]
[1776636256121,67.08,74027.21,47.1,-0.06069,7e-05,2.99629]
[1776636256761,67.08,74022.04,47.1,-0.06107,7e-05,3.01045]
[1776636258027,67.08,74014.5,47.1,-0.06161,7e-05,3.03128]
[1776636259786,67.08,73987.65,47.1,-0.06359,7e-05,3.10575]
[1776636260793,67.08,73971.43,47.1,-0.06481,8e-05,3.15114]
[1776636261800,67.08,73982.93,47.1,-0.06394,7e-05,3.11885]
[1776636263091,67.05,73976.64,47.1,-0.06434,8e-05,3.13354]
[1776636263958,67.05,73976.64,47.1,-0.06434,8e-05,3.13354]
[1776636264037,67.04,73983.29,47.1,-0.0638,7e-05,3.11345]
[1776636265015,67.04,73977.0,47.1,-0.06427,8e-05,3.1311]
[1776636265904,67.04,73977.0,47.1,-0.06427,8e-05,3.1311]
[1776636267931,67.04,73972.58,47.1,-0.0646,8e-05,3.14324]
[1776636268913,67.04,73971.14,47.1,-0.0647,8e-05,3.14701]
[1776636269769,67.03,73971.86,47.1,-0.06464,8e-05,3.14464]
[1776636270041,67.03,73983.27,47.1,-0.06377,7e-05,3.11233]
[1776636270249,67.03,73983.27,47.1,-0.06377,7e-05,3.11233]
[1776636270877,67.03,73969.29,47.1,-0.06482,8e-05,3.15158]
[1776636271427,67.03,73969.29,47.1,-0.06482,8e-05,3.15158]
[1776636272097,67.03,73969.29,47.1,-0.06482,8e-05,3.15158]
[1776636272096,67.03,73960.59,47.1,-0.06531,8e-05,3.16699]
[1776636272310,67.03,73960.59,47.1,-0.06531,8e-05,3.16699]
[1776636273137,67.03,73960.59,47.1,-0.06531,8e-05,3.16699]
[1776636272979,67.02,73952.65,47.1,-0.06592,8e-05,3.18929]
[1776636273262,67.02,73952.65,47.1,-0.06592,8e-05,3.18929]
[1776636273907,67.02,73947.52,47.1,-0.06631,8e-05,3.20387]
[1776636274438,67.02,73947.52,47.1,-0.06631,8e-05,3.20387]
[1776636274524,67.02,73947.52,47.1,-0.06631,8e-05,3.20387]
[1776636274912,67.02,73942.65,47.1,-0.06667,8e-05,3.21722]
[1776636275325,67.02,73942.65,47.1,-0.06667,8e-05,3.21722]
[1776636275919,67.02,73936.21,47.1,-0.06717,8e-05,3.23548]
[1776636276926,67.02,73943.15,47.1,-0.06663,8e-05,3.21548]
[1776636277772,67.02,73943.15,47.1,-0.06663,8e-05,3.21548]
[1776636277815,67.02,73943.15,47.1,-0.06663,8e-05,3.21548]
[1776636277881,67.02,73943.15,47.1,-0.06663,8e-05,3.21548]
[1776636278128,67.0,73955.76,47.1,-0.06562,8e-05,3.17825]
[1776636278831,67.0,73955.76,47.1,-0.06562,8e-05,3.17825]
[1776636279124,67.0,73946.57,47.1,-0.06631,8e-05,3.20397]
[1776636279552,67.0,73946.57,47.1,-0.06631,8e-05,3.20397]
[1776636279616,67.0,73946.57,47.1,-0.06631,8e-05,3.20397]
[1776636283157,66.99,73941.39,47.1,-0.0667,8e-05,3.21824]
[1776636283313,66.99,73941.39,47.1,-0.0667,8e-05,3.21824]
[1776636284144,66.99,73941.39,47.1,-0.0667,8e-05,3.21824]
[1776636285231,66.99,73936.44,47.1,-0.06708,8e-05,3.23209]
[1776636285721,66.99,73936.44,47.1,-0.06708,8e-05,3.23209]
[1776636285869,66.99,73936.44,47.1,-0.06708,8e-05,3.23209]
[1776636285989,66.99,73936.44,47.1,-0.06708,8e-05,3.23209]
[1776636286002,66.98,73912.24,47.1,-0.06894,8e-05,3.30011]
[1776636286237,66.98,73912.24,47.1,-0.06894,8e-05,3.30011]
[1776636286444,66.98,73912.24,47.1,-0.06894,8e-05,3.30011]
[1776636286785,66.98,73912.24,47.1,-0.06894,8e-05,3.30011]
[1776636287121,66.98,73887.68,47.1,-0.07092,8e-05,3.37163]
[1776636287999,66.98,73887.68,47.1,-0.07092,8e-05,3.37163]
[1776636288029,66.97,73874.06,47.1,-0.07201,8e-05,3.41072]
[1776636288186,66.97,73874.06,47.1,-0.07201,8e-05,3.41072]
[1776636289154,66.97,73897.48,47.1,-0.07009,8e-05,3.34182]
[1776636290048,66.95,73903.91,47.1,-0.06954,8e-05,3.32173]
[1776636291056,66.95,73898.67,47.1,-0.06996,8e-05,3.33698]
[1776636292383,66.93,73894.15,47.1,-0.07026,8e-05,3.34782]
[1776636293071,66.89,73922.71,47.1,-0.06786,8e-05,3.26057]
[1776636295634,66.88,73923.57,47.1,-0.06778,8e-05,3.25749]
[1776636295856,66.88,73923.57,47.1,-0.06778,8e-05,3.25749]
[1776636296091,66.88,73923.57,47.1,-0.06778,8e-05,3.25749]
[1776636296093,66.88,73933.23,47.1,-0.06702,8e-05,3.22971]
[1776636297112,66.88,73922.98,47.1,-0.06782,8e-05,3.25915]
[1776636298118,66.88,73910.77,47.1,-0.06877,8e-05,3.29385]
[1776636298372,66.88,73910.77,47.1,-0.06877,8e-05,3.29385]
[1776636298713,66.88,73910.77,47.1,-0.06877,8e-05,3.29385]
[1776636299125,66.88,73895.14,47.1,-0.07003,8e-05,3.33922]
[1776636299860,66.88,73895.14,47.1,-0.07003,8e-05,3.33922]
[1776636300175,66.88,73895.14,47.1,-0.07003,8e-05,3.33922]
[1776636300142,66.88,73906.07,47.1,-0.06914,8e-05,3.30728]
[1776636301822,66.87,73907.69,47.1,-0.06901,8e-05,3.3024]
[1776636302160,66.87,73913.82,47.1,-0.06852,8e-05,3.28448]
[1776636303164,66.87,73904.74,47.1,-0.06924,8e-05,3.31075]
[1776636305025,66.87,73903.64,47.1,-0.06933,8e-05,3.31385]
[1776636305178,66.87,73920.04,47.1,-0.06802,8e-05,3.26628]
[1776636306185,66.87,73911.73,47.1,-0.06867,8e-05,3.29018]
[1776636306354,66.87,73911.73,47.1,-0.06867,8e-05,3.29018]
[1776636306588,66.87,73911.73,47.1,-0.06867,8e-05,3.29018]
[1776636306870,66.87,73911.73,47.1,-0.06867,8e-05,3.29018]
[1776636307193,66.87,73906.21,47.1,-0.06911,8e-05,3.30606]
[1776636308199,66.86,73911.62,47.1,-0.06867,8e-05,3.28999]
[1776636308236,66.86,73911.62,47.1,-0.06867,8e-05,3.28999]
[1776636308401,66.86,73911.62,47.1,-0.06867,8e-05,3.28999]
[1776636309206,66.86,73909.95,47.1,-0.0688,8e-05,3.29463]
[1776636310387,66.86,73909.95,47.1,-0.0688,8e-05,3.29463]
[1776636310537,66.86,73909.95,47.1,-0.0688,8e-05,3.29463]
[1776636310552,66.86,73905.27,47.1,-0.06917,8e-05,3.30801]
[1776636311220,66.86,73889.82,47.1,-0.0704,8e-05,3.35265]
[1776636312400,66.86,73889.82,47.1,-0.0704,8e-05,3.35265]
[1776636313130,66.81,73883.22,47.1,-0.07081,8e-05,3.36742]
[1776636314001,66.81,73883.22,47.1,-0.07081,8e-05,3.36742]
[1776636314054,66.81,73885.01,47.1,-0.07066,8e-05,3.36199]
[1776636314431,66.81,73908.85,47.1,-0.06874,8e-05,3.29231]
[1776636315929,66.8,73914.39,47.1,-0.06828,8e-05,3.27557]
[1776636317650,66.8,73916.77,47.1,-0.06808,8e-05,3.26837]
[1776636317850,66.8,73916.77,47.1,-0.06808,8e-05,3.26837]
[1776636318115,66.8,73916.77,47.1,-0.06808,8e-05,3.26837]
[1776636318161,66.8,73908.87,47.1,-0.0687,8e-05,3.29116]
[1776636319288,66.8,73913.19,47.1,-0.06836,8e-05,3.27865]
[1776636319895,66.8,73910.31,47.1,-0.06859,8e-05,3.28689]
[1776636321497,66.79,73912.14,47.1,-0.06842,8e-05,3.28088]
[1776636322173,66.79,73897.96,47.1,-0.06955,8e-05,3.32195]
[1776636322934,66.79,73882.85,47.1,-0.07078,8e-05,3.36613]
[1776636323622,66.79,73876.6,47.1,-0.07128,8e-05,3.38432]
[1776636324986,66.75,73869.81,47.1,-0.07172,8e-05,3.39987]
[1776636326998,66.73,73870.44,47.1,-0.0716,8e-05,3.39571]
[1776636328189,66.69,73876.09,47.1,-0.07102,8e-05,3.37485]
[1776636329175,66.69,73876.09,47.1,-0.07102,8e-05,3.37485]
[1776636328766,66.69,73862.72,47.1,-0.07213,8e-05,3.41433]
[1776636329646,66.69,73862.72,47.1,-0.07213,8e-05,3.41433]
[1776636329700,66.69,73862.72,47.1,-0.07213,8e-05,3.41433]
[1776636330233,66.68,73852.46,47.1,-0.07296,8e-05,3.44424]
[1776636333075,66.68,73848.53,47.1,-0.07312,8e-05,3.44671]
[1776636333113,66.68,73848.53,47.1,-0.07312,8e-05,3.44671]
[1776636333155,66.68,73874.27,47.1,-0.07098,8e-05,3.3705]
[1776636334170,66.68,73874.27,47.1,-0.07098,8e-05,3.3705]
[1776636333886,66.68,73896.08,47.1,-0.06921,8e-05,3.30632]
[1776636335080,66.68,73909.85,47.1,-0.06811,8e-05,3.26635]
[1776636335822,66.68,73909.85,47.1,-0.06811,8e-05,3.26635]
[1776636335910,66.68,73909.85,47.1,-0.06811,8e-05,3.26635]
[1776636336039,66.67,73904.68,47.1,-0.06851,8e-05,3.28094]
[1776636337127,66.67,73873.96,47.1,-0.07098,8e-05,3.37037]
[1776636339180,66.64,73881.83,47.1,-0.07024,8e-05,3.34361]
[1776636339374,66.64,73881.83,47.1,-0.07024,8e-05,3.34361]
[1776636341265,66.64,73879.42,47.1,-0.07044,8e-05,3.35068]
[1776636342356,66.63,73877.46,47.1,-0.07059,8e-05,3.35613]
[1776636342378,66.63,73877.46,47.1,-0.07059,8e-05,3.35613]
[1776636343338,66.6,73880.8,47.1,-0.07022,8e-05,3.34281]
[1776636343500,66.6,73880.8,47.1,-0.07022,8e-05,3.34281]
[1776636343960,66.6,73880.8,47.1,-0.07022,8e-05,3.34281]
[1776636343975,66.6,73880.8,47.1,-0.07022,8e-05,3.34281]
[1776636344137,66.6,73893.28,47.1,-0.0692,8e-05,3.30597]
[1776636345137,66.6,73930.05,47.1,-0.06629,8e-05,3.19946]
[1776636345836,66.6,73930.05,47.1,-0.06629,8e-05,3.19946]
[1776636346068,66.6,73930.05,47.1,-0.06629,8e-05,3.19946]
[1776636346143,66.6,73942.55,47.1,-0.06532,8e-05,3.16371]
[1776636346593,66.6,73953.77,47.1,-0.06446,8e-05,3.13186]
[1776636349139,66.6,73953.16,47.1,-0.06451,8e-05,3.13363]
[1776636349406,66.6,73953.7,47.1,-0.06447,8e-05,3.13218]
[1776636350052,66.6,73953.7,47.1,-0.06447,8e-05,3.13218]
[1776636350893,66.6,73930.12,47.1,-0.06628,8e-05,3.19934]
[1776636352567,66.6,73926.84,47.1,-0.06654,8e-05,3.20868]
[1776636352577,66.6,73950.96,47.1,-0.06467,8e-05,3.13982]
[1776636353333,66.6,73950.96,47.1,-0.06467,8e-05,3.13982]
[1776636354632,66.6,73951.44,47.1,-0.06464,8e-05,3.13849]
[1776636354733,66.6,73956.71,47.1,-0.06424,8e-05,3.1236]
[1776636357822,66.6,73941.8,47.1,-0.06538,8e-05,3.16603]
[1776636360677,66.6,73939.94,47.1,-0.06552,8e-05,3.1713]
[1776636360711,66.6,73939.94,47.1,-0.06552,8e-05,3.1713]
[1776636361004,66.6,73958.85,47.1,-0.06408,8e-05,3.11765]
[1776636361621,66.6,73979.04,47.1,-0.06256,7e-05,3.06102]
[1776636362745,66.6,73979.04,47.1,-0.06256,7e-05,3.06102]
[1776636363267,66.6,73984.73,47.1,-0.06215,7e-05,3.0453]
[1776636363927,66.6,73984.73,47.1,-0.06215,7e-05,3.0453]
[1776636363965,66.62,74000.68,47.1,-0.06102,7e-05,3.00282]
[1776636364690,66.62,74000.68,47.1,-0.06102,7e-05,3.00282]
[1776636364874,66.62,74000.68,47.1,-0.06102,7e-05,3.00282]
[1776636365177,66.64,74007.56,47.1,-0.06058,7e-05,2.98626]
[1776636365444,66.64,74007.56,47.1,-0.06058,7e-05,2.98626]
[1776636365525,66.64,74007.56,47.1,-0.06058,7e-05,2.98626]
[1776636365663,66.66,74022.98,47.1,-0.05954,7e-05,2.94666]
[1776636368865,66.71,74022.98,47.1,-0.05968,7e-05,2.95208]
[1776636368953,66.72,74023.49,47.1,-0.05965,7e-05,2.95096]
[1776636369357,66.72,74023.49,47.1,-0.05965,7e-05,2.95096]
[1776636369364,66.72,74023.49,47.1,-0.05965,7e-05,2.95096]
[1776636370041,66.72,74034.54,47.1,-0.05887,7e-05,2.92087]
[1776636371250,66.72,74034.54,47.1,-0.05887,7e-05,2.92087]
[1776636371259,66.72,74034.54,47.1,-0.05887,7e-05,2.92087]
[1776636371327,66.72,74034.32,47.1,-0.05889,7e-05,2.92179]
[1776636371369,66.72,74034.32,47.1,-0.05889,7e-05,2.92179]
[1776636371605,66.72,74034.32,47.1,-0.05889,7e-05,2.92179]
[1776636371668,66.72,74034.32,47.1,-0.05889,7e-05,2.92179]
[1776636372252,66.72,74034.32,47.1,-0.05889,7e-05,2.92179]
[1776636372277,66.72,74034.32,47.1,-0.05889,7e-05,2.92179]
[1776636372322,66.72,74028.2,47.1,-0.05933,7e-05,2.93842]
[1776636372541,66.72,74028.2,47.1,-0.05933,7e-05,2.93842]
[1776636372543,66.72,74028.2,47.1,-0.05933,7e-05,2.93842]
[1776636373148,66.72,74028.2,47.1,-0.05933,7e-05,2.93842]
[1776636373370,66.72,74032.47,47.1,-0.05903,7e-05,2.92696]
[1776636374314,66.72,74032.47,47.1,-0.05903,7e-05,2.92696]
[1776636373741,66.7,74044.91,47.1,-0.05809,7e-05,2.89108]
[1776636376284,66.69,74040.9,47.1,-0.05835,7e-05,2.90073]
[1776636376288,66.69,74040.9,47.1,-0.05835,7e-05,2.90073]
[1776636377125,66.69,74039.24,47.1,-0.05847,7e-05,2.90556]
[1776636377220,66.69,74034.27,47.1,-0.05883,7e-05,2.9193]
[1776636377667,66.69,74034.27,47.1,-0.05883,7e-05,2.9193]
[1776636378066,66.7,74010.64,47.1,-0.06052,7e-05,2.9839]
[1776636378370,66.7,74010.64,47.1,-0.06052,7e-05,2.9839]
[1776636378876,66.7,73990.08,47.1,-0.06202,7e-05,3.04084]
[1776636379784,66.7,73990.08,47.1,-0.06202,7e-05,3.04084]
[1776636380182,66.7,73990.08,47.1,-0.06202,7e-05,3.04084]
[1776636380259,66.7,73975.19,47.1,-0.06313,7e-05,3.0825]
[1776636381233,66.7,73975.19,47.1,-0.06313,7e-05,3.0825]
[1776636382281,66.7,73975.35,47.1,-0.06312,7e-05,3.08219]
[1776636383270,66.7,73991.14,47.1,-0.06196,7e-05,3.03838]
[1776636385303,66.7,73991.52,47.1,-0.06193,7e-05,3.03732]
[1776636385880,66.7,73994.81,47.1,-0.0617,7e-05,3.02849]
[1776636386129,66.7,73994.81,47.1,-0.0617,7e-05,3.02849]
[1776636387374,66.71,74018.25,47.1,-0.06,7e-05,2.96427]
[1776636388587,66.71,74020.98,47.1,-0.05981,7e-05,2.95681]
[1776636388626,66.71,74020.98,47.1,-0.05981,7e-05,2.95681]
[1776636388661,66.71,74020.98,47.1,-0.05981,7e-05,2.95681]
[1776636388809,66.71,74020.98,47.1,-0.05981,7e-05,2.95681]
[1776636388879,66.71,74020.98,47.1,-0.05981,7e-05,2.95681]
[1776636389243,66.71,74020.98,47.1,-0.05981,7e-05,2.95681]
[1776636389269,66.71,74039.13,47.1,-0.05853,7e-05,2.90773]
[1776636389877,66.71,74050.21,47.1,-0.05775,7e-05,2.87793]
[1776636392017,66.71,74050.65,47.1,-0.05757,7e-05,2.86855]
[1776636392102,66.71,74050.26,47.1,-0.05761,7e-05,2.86973]
[1776636393342,66.71,74042.67,47.1,-0.05814,7e-05,2.89016]
[1776636394343,66.71,74021.39,47.1,-0.05964,7e-05,2.94789]
[1776636394912,66.71,74006.68,47.1,-0.0607,7e-05,2.98809]
[1776636395471,66.71,74006.68,47.1,-0.0607,7e-05,2.98809]
[1776636395919,66.71,74000.37,47.1,-0.06115,7e-05,3.0053]
[1776636396591,66.71,74000.37,47.1,-0.06115,7e-05,3.0053]
[1776636396694,66.71,74000.37,47.1,-0.06115,7e-05,3.0053]
[1776636396935,66.71,74000.37,47.1,-0.06115,7e-05,3.0053]
[1776636397244,66.71,74018.67,47.1,-0.05983,7e-05,2.9551]
[1776636397449,66.71,74018.67,47.1,-0.05983,7e-05,2.9551]
[1776636397932,66.71,74037.56,47.1,-0.05849,7e-05,2.90375]
[1776636401961,66.71,74031.37,47.1,-0.05891,7e-05,2.91999]
[1776636403176,66.71,74031.37,47.1,-0.05891,7e-05,2.91999]
[1776636403208,66.71,74031.37,47.1,-0.05891,7e-05,2.91999]
[1776636404278,66.7,74033.32,47.1,-0.05877,7e-05,2.91436]
[1776636404354,66.7,74038.65,47.1,-0.05839,7e-05,2.89994]
[1776636404982,66.7,74051.44,47.1,-0.0575,7e-05,2.8655]
[1776636409392,66.7,74053.7,47.1,-0.05733,7e-05,2.85919]
[1776636410175,66.7,74052.13,47.1,-0.05744,7e-05,2.86333]
[1776636410352,66.7,74052.13,47.1,-0.05744,7e-05,2.86333]
[1776636410369,66.7,74055.52,47.1,-0.0572,7e-05,2.85405]
[1776636411477,66.7,74055.64,47.1,-0.05719,7e-05,2.85373]
[1776636411566,66.7,74055.64,47.1,-0.05719,7e-05,2.85373]
[1776636412365,66.7,74086.66,47.1,-0.05508,7e-05,2.77131]
[1776636413547,66.7,74088.22,47.1,-0.05497,7e-05,2.76726]
[1776636413644,66.7,74088.22,47.1,-0.05497,7e-05,2.76726]
[1776636414331,66.7,74079.25,47.1,-0.05558,7e-05,2.79089]
[1776636415176,66.7,74064.96,47.1,-0.05655,7e-05,2.82877]
[1776636416554,66.7,74064.47,47.1,-0.05658,7e-05,2.83001]
[1776636416680,66.7,74064.47,47.1,-0.05658,7e-05,2.83001]
[1776636417285,66.7,74064.47,47.1,-0.05658,7e-05,2.83001]
[1776636417297,66.7,74064.47,47.1,-0.05658,7e-05,2.83001]
[1776636417359,66.7,74057.78,47.1,-0.05704,7e-05,2.84788]
[1776636419064,66.7,74059.56,47.1,-0.05692,7e-05,2.84312]
[1776636419293,66.7,74050.99,47.1,-0.05751,7e-05,2.86598]
[1776636419541,66.7,74050.99,47.1,-0.05751,7e-05,2.86598]
[1776636419684,66.7,74050.99,47.1,-0.05751,7e-05,2.86598]
[1776636420343,66.7,74066.1,47.1,-0.05647,7e-05,2.82552]
[1776636421305,66.7,74080.19,47.1,-0.05551,7e-05,2.78818]
[1776636421692,66.7,74080.19,47.1,-0.05551,7e-05,2.78818]
[1776636422104,66.69,74106.72,47.1,-0.05374,7e-05,2.71862]
[1776636422735,66.69,74106.72,47.1,-0.05374,7e-05,2.71862]
[1776636422993,66.69,74106.72,47.1,-0.05374,7e-05,2.71862]
[1776636423309,66.69,74142.33,47.1,-0.05144,6e-05,2.62704]
[1776636423882,66.69,74142.33,47.1,-0.05144,6e-05,2.62704]
[1776636424204,66.7,74163.12,47.1,-0.05013,6e-05,2.57458]
[1776636425596,66.7,74165.09,47.1,-0.05002,6e-05,2.56989]
[1776636426480,66.7,74166.89,47.1,-0.04991,6e-05,2.56572]
[1776636427156,66.71,74142.59,47.1,-0.05145,6e-05,2.62743]
[1776636428163,66.71,74119.16,47.1,-0.05296,7e-05,2.68782]
[1776636429170,66.71,74125.52,47.1,-0.05255,6e-05,2.6717]
[1776636429832,66.71,74125.52,47.1,-0.05255,6e-05,2.6717]
[1776636430110,66.71,74125.52,47.1,-0.05255,6e-05,2.6717]
[1776636430416,66.71,74125.52,47.1,-0.05255,6e-05,2.6717]
[1776636430177,66.71,74136.88,47.1,-0.05183,6e-05,2.64275]
[1776636431184,66.71,74142.2,47.1,-0.05149,6e-05,2.62937]
[1776636431855,66.71,74142.2,47.1,-0.05149,6e-05,2.62937]
[1776636432191,66.71,74141.67,47.1,-0.05152,6e-05,2.6306]
[1776636432459,66.71,74141.67,47.1,-0.05152,6e-05,2.6306]
[1776636433198,66.72,74124.68,47.1,-0.05262,6e-05,2.67433]
[1776636433504,66.72,74124.68,47.1,-0.05262,6e-05,2.67433]
[1776636434205,66.71,74119.57,47.1,-0.05295,6e-05,2.68739]
[1776636434490,66.71,74119.57,47.1,-0.05295,6e-05,2.68739]
[1776636434691,66.71,74119.57,47.1,-0.05295,6e-05,2.68739]
[1776636435212,66.71,74119.07,47.1,-0.05298,7e-05,2.68868]
[1776636435683,66.71,74119.07,47.1,-0.05298,7e-05,2.68868]
[1776636435913,66.71,74119.07,47.1,-0.05298,7e-05,2.68868]
[1776636436991,66.72,74118.26,47.1,-0.05304,7e-05,2.69109]
[1776636437226,66.72,74123.54,47.1,-0.05271,6e-05,2.67787]
[1776636440255,66.73,74115.81,47.1,-0.05324,7e-05,2.69879]
[1776636440764,66.73,74115.81,47.1,-0.05324,7e-05,2.69879]
[1776636441254,66.73,74103.35,47.1,-0.05406,7e-05,2.73146]
[1776636442418,66.73,74103.35,47.1,-0.05406,7e-05,2.73146]
[1776636444008,66.74,74095.92,47.1,-0.05457,7e-05,2.75141]
[1776636444442,66.74,74095.92,47.1,-0.05457,7e-05,2.75141]
[1776636445283,66.74,74098.68,47.1,-0.0544,7e-05,2.74478]
[1776636447317,66.75,74095.98,47.1,-0.05458,7e-05,2.75197]
[1776636447397,66.75,74105.66,47.1,-0.05394,7e-05,2.72676]
[1776636448304,66.75,74114.43,47.1,-0.05337,7e-05,2.70409]
[1776636448461,66.75,74114.43,47.1,-0.05337,7e-05,2.70409]
[1776636448492,66.75,74114.43,47.1,-0.05337,7e-05,2.70409]
[1776636449312,66.75,74123.19,47.1,-0.0528,6e-05,2.68135]
[1776636449816,66.75,74123.19,47.1,-0.0528,6e-05,2.68135]
[1776636450319,66.74,74134.96,47.1,-0.05203,6e-05,2.651]
[1776636451326,66.74,74122.56,47.1,-0.05268,6e-05,2.67461]
[1776636452309,66.74,74122.56,47.1,-0.05268,6e-05,2.67461]
[1776636453425,66.74,74125.94,47.1,-0.05246,6e-05,2.66579]
[1776636453915,66.74,74128.83,47.1,-0.05227,6e-05,2.65824]
[1776636453968,66.74,74128.83,47.1,-0.05227,6e-05,2.65824]
[1776636454347,66.74,74147.88,47.1,-0.05105,6e-05,2.60936]
[1776636456363,66.74,74154.86,47.1,-0.0506,6e-05,2.59145]
[1776636457370,66.73,74159.99,47.1,-0.05027,6e-05,2.57804]
[1776636457751,66.73,74159.99,47.1,-0.05027,6e-05,2.57804]
[1776636459395,66.73,74163.1,47.1,-0.05007,6e-05,2.57001]
[1776636459383,66.73,74157.42,47.1,-0.05042,6e-05,2.58409]
[1776636459653,66.73,74157.42,47.1,-0.05042,6e-05,2.58409]
[1776636460321,66.73,74157.42,47.1,-0.05042,6e-05,2.58409]
[1776636460348,66.73,74157.42,47.1,-0.05042,6e-05,2.58409]
[1776636461397,66.73,74166.92,47.1,-0.04983,6e-05,2.56009]
[1776636462404,66.72,74174.24,47.1,-0.04937,6e-05,2.54162]
[1776636463476,66.72,74174.24,47.1,-0.04937,6e-05,2.54162]
[1776636463412,66.72,74160.56,47.1,-0.05021,6e-05,2.5757]
[1776636465432,66.72,74149.69,47.1,-0.0509,6e-05,2.60322]
[1776636465535,66.72,74149.69,47.1,-0.0509,6e-05,2.60322]
[1776636465967,66.72,74149.69,47.1,-0.0509,6e-05,2.60322]
[1776636466226,66.72,74149.69,47.1,-0.0509,6e-05,2.60322]
[1776636466436,66.72,74149.68,47.1,-0.05089,6e-05,2.60293]
[1776636467443,66.69,74155.64,47.1,-0.05044,6e-05,2.58477]
[1776636469198,66.66,74150.88,47.1,-0.05067,6e-05,2.59396]
[1776636469457,66.63,74145.63,47.1,-0.05093,6e-05,2.60428]
[1776636470464,66.6,74152.48,47.1,-0.05042,6e-05,2.58385]
[1776636472478,66.58,74173.29,47.1,-0.04906,6e-05,2.52893]
[1776636473262,66.58,74173.29,47.1,-0.04906,6e-05,2.52893]
[1776636474223,66.53,74173.08,47.1,-0.04896,6e-05,2.52485]
[1776636475502,66.5,74160.42,47.1,-0.04965,6e-05,2.55276]
[1776636477406,66.49,74160.42,47.1,-0.04965,6e-05,2.55253]
[1776636477484,66.48,74183.68,47.1,-0.04819,6e-05,2.49333]
[1776636477517,66.48,74183.68,47.1,-0.04819,6e-05,2.49333]
[1776636477769,66.48,74183.68,47.1,-0.04819,6e-05,2.49333]
[1776636477819,66.48,74191.02,47.1,-0.04775,6e-05,2.47523]
[1776636479319,66.48,74191.02,47.1,-0.04775,6e-05,2.47523]
[1776636479370,66.47,74197.61,47.1,-0.04733,6e-05,2.45808]
[1776636480111,66.47,74197.61,47.1,-0.04733,6e-05,2.45808]
[1776636483561,66.44,74186.22,47.1,-0.04794,6e-05,2.48288]
[1776636484568,66.43,74172.55,47.1,-0.04874,6e-05,2.51565]
[1776636485550,66.43,74172.55,47.1,-0.04874,6e-05,2.51565]
[1776636485579,66.43,74187.45,47.1,-0.04784,6e-05,2.47877]
[1776636486586,66.42,74193.44,47.1,-0.04745,6e-05,2.46288]
[1776636489379,66.4,74220.92,47.1,-0.0458,6e-05,2.39465]
[1776636490468,66.4,74220.92,47.1,-0.0458,6e-05,2.39465]
[1776636489613,66.41,74209.86,47.1,-0.04645,6e-05,2.42177]
[1776636490624,66.41,74197.88,47.1,-0.04716,6e-05,2.45091]
[1776636491650,66.41,74197.88,47.1,-0.04716,6e-05,2.45091]
[1776636493259,66.4,74195.86,47.1,-0.04727,6e-05,2.45532]
[1776636493646,66.39,74185.43,47.1,-0.04786,6e-05,2.47974]
[1776636494653,66.38,74176.74,47.1,-0.04837,6e-05,2.50024]
[1776636495662,66.37,74171.6,47.1,-0.04865,6e-05,2.51168]
[1776636496669,66.35,74165.79,47.1,-0.04897,6e-05,2.52464]
[1776636498554,66.34,74166.32,47.1,-0.04889,6e-05,2.52161]
[1776636499690,66.31,74176.7,47.1,-0.04818,6e-05,2.49265]
[1776636501362,66.31,74176.7,47.1,-0.04818,6e-05,2.49265]
[1776636501938,66.3,74177.78,47.1,-0.04811,6e-05,2.48986]
[1776636502020,66.3,74202.8,47.1,-0.04661,6e-05,2.4283]
[1776636503267,66.3,74202.8,47.1,-0.04661,6e-05,2.4283]
[1776636504304,66.3,74202.55,47.1,-0.04663,6e-05,2.42877]
[1776636505620,66.3,74202.78,47.1,-0.04661,6e-05,2.42792]
[1776636508758,66.29,74181.65,47.1,-0.04785,6e-05,2.47891]
[1776636509764,66.28,74173.68,47.1,-0.04831,6e-05,2.49769]
[1776636510772,66.27,74168.43,47.1,-0.0486,6e-05,2.50949]
[1776636513793,66.24,74186.49,47.1,-0.04729,6e-05,2.45395]
[1776636514800,66.24,74178.25,47.1,-0.04779,6e-05,2.4742]
[1776636517519,66.24,74177.83,47.1,-0.04781,6e-05,2.47515]
[1776636517759,66.24,74177.36,47.1,-0.04783,6e-05,2.47614]
[1776636518505,66.24,74199.57,47.1,-0.04651,6e-05,2.42165]
[1776636519338,66.24,74199.57,47.1,-0.04651,6e-05,2.42165]
[1776636519355,66.24,74189.7,47.1,-0.04709,6e-05,2.44577]
[1776636520380,66.24,74189.7,47.1,-0.04709,6e-05,2.44577]
[1776636520603,66.24,74189.7,47.1,-0.04709,6e-05,2.44577]
[1776636520472,66.24,74147.23,47.1,-0.04968,6e-05,2.55131]
[1776636520819,66.24,74147.23,47.1,-0.04968,6e-05,2.55131]
[1776636521568,66.24,74147.23,47.1,-0.04968,6e-05,2.55131]
[1776636521601,66.23,74087.29,47.1,-0.05352,7e-05,2.70471]
[1776636521821,66.23,74087.29,47.1,-0.05352,7e-05,2.70471]
[1776636523826,66.23,74082.08,47.1,-0.05386,7e-05,2.71789]
[1776636524474,66.23,74102.69,47.1,-0.0525,7e-05,2.66421]
[1776636524754,66.23,74102.69,47.1,-0.0525,7e-05,2.66421]
[1776636525974,66.23,74105.92,47.1,-0.05229,6e-05,2.65586]
[1776636527739,66.22,74110.3,47.1,-0.05198,6e-05,2.64335]
[1776636527953,66.22,74110.3,47.1,-0.05198,6e-05,2.64335]
[1776636528147,66.22,74110.3,47.1,-0.05198,6e-05,2.64335]
[1776636529594,66.21,74120.46,47.1,-0.0513,6e-05,2.61624]
[1776636530111,66.21,74120.46,47.1,-0.0513,6e-05,2.61624]
[1776636530158,66.21,74128.86,47.1,-0.05076,6e-05,2.59479]
[1776636531939,66.2,74138.92,47.1,-0.05011,6e-05,2.56871]
[1776636533499,66.2,74138.92,47.1,-0.05011,6e-05,2.56871]
[1776636535095,66.2,74136.1,47.1,-0.05028,6e-05,2.57538]
[1776636535105,66.2,74136.1,47.1,-0.05028,6e-05,2.57538]
[1776636535582,66.2,74136.1,47.1,-0.05028,6e-05,2.57538]
[1776636535175,66.19,74136.29,47.1,-0.05026,6e-05,2.57441]
[1776636536251,66.19,74146.59,47.1,-0.0496,6e-05,2.54805]
[1776636537123,66.19,74146.59,47.1,-0.0496,6e-05,2.54805]
[1776636537518,66.19,74146.59,47.1,-0.0496,6e-05,2.54805]
[1776636537552,66.19,74159.73,47.1,-0.04878,6e-05,2.51476]
[1776636538903,66.18,74162.08,47.1,-0.04863,6e-05,2.50875]
[1776636542099,66.17,74164.53,47.1,-0.04845,6e-05,2.50121]
[1776636542162,66.17,74173.74,47.1,-0.04788,6e-05,2.47808]
[1776636542712,66.17,74173.74,47.1,-0.04788,6e-05,2.47808]
[1776636543572,66.17,74173.74,47.1,-0.04788,6e-05,2.47808]
[1776636545585,66.17,74177.89,47.1,-0.04763,6e-05,2.46766]
[1776636546042,66.17,74171.53,47.1,-0.04801,6e-05,2.48332]
[1776636547048,66.16,74178.36,47.1,-0.0476,6e-05,2.46636]
[1776636552045,66.16,74177.46,47.1,-0.04764,6e-05,2.46821]
[1776636552118,66.16,74177.46,47.1,-0.04764,6e-05,2.46821]
[1776636552369,66.16,74177.46,47.1,-0.04764,6e-05,2.46821]
[1776636552551,66.16,74177.46,47.1,-0.04764,6e-05,2.46821]
[1776636553575,66.16,74212.78,47.1,-0.04555,6e-05,2.38181]
[1776636554951,66.16,74208.96,47.1,-0.04577,6e-05,2.39096]
[1776636555345,66.16,74208.96,47.1,-0.04577,6e-05,2.39096]
[1776636556668,66.16,74203.76,47.1,-0.04608,6e-05,2.40409]
[1776636557125,66.17,74182.86,47.1,-0.04734,6e-05,2.45567]
[1776636558363,66.17,74182.86,47.1,-0.04734,6e-05,2.45567]
[1776636559997,66.17,74174.91,47.1,-0.04781,6e-05,2.47507]
[1776636560147,66.17,74168.98,47.1,-0.04817,6e-05,2.48969]
[1776636561373,66.17,74168.98,47.1,-0.04817,6e-05,2.48969]
[1776636563412,66.15,74163.57,47.1,-0.04845,6e-05,2.50129]
[1776636567542,66.14,74178.18,47.1,-0.04755,6e-05,2.46434]
[1776636568203,66.14,74188.86,47.1,-0.04691,6e-05,2.43802]
[1776636569210,66.14,74198.07,47.1,-0.04636,6e-05,2.4155]
[1776636571223,66.14,74174.51,47.1,-0.04763,6e-05,2.46546]
[1776636572177,66.14,74174.51,47.1,-0.04763,6e-05,2.46546]
[1776636572184,66.14,74174.51,47.1,-0.04763,6e-05,2.46546]
[1776636574245,66.13,74158.11,47.1,-0.0486,6e-05,2.5052]
[1776636576414,66.13,74175.56,47.1,-0.04754,6e-05,2.46163]
[1776636576689,66.13,74175.56,47.1,-0.04754,6e-05,2.46163]
[1776636580542,66.12,74196.47,47.1,-0.04628,6e-05,2.4101]
[1776636581756,66.13,74200.42,47.1,-0.04605,6e-05,2.40052]
[1776636582697,66.13,74172.16,47.1,-0.04774,6e-05,2.4701]
[1776636585461,66.13,74181.92,47.1,-0.04715,6e-05,2.44583]
[1776636586330,66.13,74200.08,47.1,-0.04607,6e-05,2.40144]
[1776636591366,66.13,74200.72,47.1,-0.04604,6e-05,2.40005]
[1776636592069,66.13,74200.72,47.1,-0.04604,6e-05,2.40005]
[1776636593271,66.13,74200.67,47.1,-0.04604,6e-05,2.4002]
[1776636593462,66.13,74207.99,47.1,-0.04561,6e-05,2.38251]
[1776636598415,66.13,74202.91,47.1,-0.04592,6e-05,2.39511]
[1776636599907,66.13,74202.79,47.1,-0.04593,6e-05,2.39544]
[1776636600430,66.13,74214.65,47.1,-0.04524,6e-05,2.36681]
[1776636601461,66.13,74205.7,47.1,-0.04576,6e-05,2.38852]
[1776636603460,66.13,74200.63,47.1,-0.04606,6e-05,2.4009]
[1776636607487,66.14,74205.95,47.1,-0.04575,6e-05,2.38819]
[1776636609247,66.14,74202.7,47.1,-0.04594,6e-05,2.39611]
[1776636609502,66.14,74179.79,47.1,-0.0473,6e-05,2.45211]
[1776636611517,66.14,74172.89,47.1,-0.04772,6e-05,2.46901]
[1776636612656,66.14,74172.89,47.1,-0.04772,6e-05,2.46901]
[1776636613973,66.13,74175.26,47.1,-0.04757,6e-05,2.463]
[1776636613999,66.13,74175.26,47.1,-0.04757,6e-05,2.463]
[1776636614045,66.13,74175.26,47.1,-0.04757,6e-05,2.463]
[1776636614537,66.13,74175.41,47.1,-0.04756,6e-05,2.46263]
[1776636615338,66.13,74175.41,47.1,-0.04756,6e-05,2.46263]
[1776636615543,66.15,74167.75,47.1,-0.04807,6e-05,2.48351]
[1776636616240,66.15,74167.75,47.1,-0.04807,6e-05,2.48351]
[1776636616551,66.15,74160.2,47.1,-0.04853,6e-05,2.50242]
[1776636616758,66.15,74160.2,47.1,-0.04853,6e-05,2.50242]
[1776636616762,66.15,74160.2,47.1,-0.04853,6e-05,2.50242]
[1776636617558,66.16,74163.22,47.1,-0.04835,6e-05,2.49501]
[1776636619637,66.16,74160.23,47.1,-0.04854,6e-05,2.50258]
[1776636620579,66.16,74153.11,47.1,-0.04898,6e-05,2.52059]
[1776636621060,66.16,74153.11,47.1,-0.04898,6e-05,2.52059]
[1776636621586,66.16,74147.92,47.1,-0.0493,6e-05,2.5336]
[1776636623095,66.16,74147.48,47.1,-0.04933,6e-05,2.53471]
[1776636623606,66.16,74145.14,47.1,-0.04948,6e-05,2.54059]
[1776636627633,66.16,74139.43,47.1,-0.04984,6e-05,2.55517]
[1776636628641,66.16,74129.77,47.1,-0.05044,6e-05,2.57967]
[1776636631102,66.16,74128.85,47.1,-0.0505,6e-05,2.58198]
[1776636631668,66.16,74136.52,47.1,-0.04988,6e-05,2.55454]
[1776636632675,66.16,74129.86,47.1,-0.0503,6e-05,2.57143]
[1776636634930,66.16,74128.98,47.1,-0.05035,6e-05,2.57366]
[1776636635696,66.16,74142.72,47.1,-0.04949,6e-05,2.53892]
[1776636638161,66.16,74144.32,47.1,-0.04939,6e-05,2.53501]
[1776636638717,66.16,74144.7,47.1,-0.04937,6e-05,2.53411]
[1776636639724,66.16,74154.7,47.1,-0.04875,6e-05,2.50887]
[1776636639771,66.16,74154.7,47.1,-0.04875,6e-05,2.50887]
[1776636640731,66.16,74162.46,47.1,-0.04827,6e-05,2.48939]
[1776636641738,66.16,74152.0,47.1,-0.04891,6e-05,2.51535]
[1776636643752,66.15,74145.64,47.1,-0.04929,6e-05,2.53096]
[1776636645766,66.15,74121.72,47.1,-0.05079,6e-05,2.59113]
[1776636649795,66.14,74136.5,47.1,-0.04983,6e-05,2.55251]
[1776636650802,66.14,74149.38,47.1,-0.04902,6e-05,2.51989]
[1776636651919,66.14,74154.99,47.1,-0.04867,6e-05,2.5057]
[1776636653537,66.14,74154.99,47.1,-0.04867,6e-05,2.5057]
[1776636653689,66.13,74163.83,47.1,-0.04813,6e-05,2.48355]
[1776636653830,66.13,74163.83,47.1,-0.04813,6e-05,2.48355]
[1776636654262,66.13,74163.83,47.1,-0.04813,6e-05,2.48355]
[1776636654286,66.13,74180.61,47.1,-0.04711,6e-05,2.44201]
[1776636655421,66.13,74197.21,47.1,-0.04612,6e-05,2.40143]
[1776636655839,66.13,74185.62,47.1,-0.04681,6e-05,2.42972]
[1776636658703,66.13,74182.15,47.1,-0.04702,6e-05,2.43821]
[1776636659866,66.13,74174.06,47.1,-0.04749,6e-05,2.45751]
[1776636663984,66.13,74169.81,47.1,-0.04774,6e-05,2.46783]
[1776636664013,66.13,74159.53,47.1,-0.04836,6e-05,2.49325]
[1776636665444,66.13,74159.53,47.1,-0.04836,6e-05,2.49325]
[1776636665585,66.13,74159.53,47.1,-0.04836,6e-05,2.49325]
[1776636665651,66.12,74148.7,47.1,-0.04902,6e-05,2.52001]
[1776636666253,66.12,74148.7,47.1,-0.04902,6e-05,2.52001]
[1776636666416,66.12,74148.7,47.1,-0.04902,6e-05,2.52001]
[1776636666761,66.12,74115.7,47.1,-0.05109,6e-05,2.60328]
[1776636667251,66.12,74115.7,47.1,-0.05109,6e-05,2.60328]
[1776636667359,66.12,74084.44,47.1,-0.05312,7e-05,2.68403]
[1776636668628,66.11,74074.45,47.1,-0.05376,7e-05,2.70926]
[1776636669625,66.11,74086.06,47.1,-0.05298,7e-05,2.67849]
[1776636670262,66.11,74086.06,47.1,-0.05298,7e-05,2.67849]
[1776636670289,66.11,74098.46,47.1,-0.05217,7e-05,2.64631]
[1776636672321,66.1,74101.4,47.1,-0.05197,6e-05,2.63835]
[1776636673517,66.1,74102.6,47.1,-0.05188,6e-05,2.63455]
[1776636674037,66.09,74100.36,47.1,-0.05201,6e-05,2.63998]
[1776636674766,66.09,74093.5,47.1,-0.05245,7e-05,2.65734]
[1776636676458,66.09,74093.43,47.1,-0.05245,7e-05,2.65753]
[1776636676682,66.09,74093.43,47.1,-0.05245,7e-05,2.65753]
[1776636676780,66.08,74080.93,47.1,-0.05326,7e-05,2.68924]
[1776636677011,66.08,74086.72,47.1,-0.05287,7e-05,2.67414]
[1776636678593,66.08,74086.72,47.1,-0.05287,7e-05,2.67414]
[1776636679828,66.07,74084.76,47.1,-0.05298,7e-05,2.67842]
[1776636680739,66.07,74077.75,47.1,-0.05342,7e-05,2.69587]
[1776636681076,66.07,74069.58,47.1,-0.05397,7e-05,2.7173]
[1776636684504,66.05,74077.31,47.1,-0.05341,7e-05,2.69516]
[1776636685071,66.05,74088.52,47.1,-0.05267,7e-05,2.66591]
[1776636687084,66.04,74091.2,47.1,-0.05248,7e-05,2.65856]
[1776636687806,66.04,74091.2,47.1,-0.05248,7e-05,2.65856]
[1776636691112,66.03,74095.33,47.1,-0.05202,7e-05,2.63784]
[1776636695719,66.02,74093.32,47.1,-0.05212,7e-05,2.64199]
[1776636695781,66.02,74093.32,47.1,-0.05212,7e-05,2.64199]
[1776636695809,66.01,74073.43,47.1,-0.05341,7e-05,2.69297]
[1776636699169,65.99,74068.46,47.1,-0.05371,7e-05,2.70463]
[1776636703272,65.98,74070.44,47.1,-0.05354,7e-05,2.69808]
[1776636703318,65.98,74070.44,47.1,-0.05354,7e-05,2.69808]
[1776636704595,65.97,74045.71,47.1,-0.05518,7e-05,2.76208]
[1776636706222,65.96,74032.79,47.1,-0.05605,7e-05,2.79605]
[1776636707384,65.96,74032.79,47.1,-0.05605,7e-05,2.79605]
[1776636708236,65.95,74043.92,47.1,-0.05526,7e-05,2.76513]
[1776636709940,65.95,74045.47,47.1,-0.05514,7e-05,2.7604]
[1776636711258,65.94,74040.52,47.1,-0.05545,7e-05,2.77249]
[1776636712600,65.88,74049.85,47.1,-0.05465,7e-05,2.74149]
[1776636715286,65.87,74040.86,47.1,-0.05524,7e-05,2.76437]
[1776636717299,65.86,74046.28,47.1,-0.05484,7e-05,2.74887]
[1776636718695,65.86,74046.28,47.1,-0.05484,7e-05,2.74887]
[1776636718796,65.85,74039.48,47.1,-0.05528,7e-05,2.76592]
[1776636721328,65.84,74052.33,47.1,-0.05438,7e-05,2.73065]
[1776636723341,65.78,74058.28,47.1,-0.05383,7e-05,2.70902]
[1776636725356,65.77,74050.05,47.1,-0.05436,7e-05,2.72984]
[1776636728377,65.72,74040.06,47.1,-0.05489,7e-05,2.75063]
[1776636731401,65.7,74058.34,47.1,-0.05362,7e-05,2.70067]
[1776636734420,65.65,74066.52,47.1,-0.05295,7e-05,2.67403]
[1776636735351,65.65,74066.52,47.1,-0.05295,7e-05,2.67403]
[1776636738295,65.54,74064.38,47.1,-0.05279,7e-05,2.66754]
[1776636740462,65.46,74073.05,47.1,-0.05202,7e-05,2.637]
[1776636741464,65.46,74073.05,47.1,-0.05202,7e-05,2.637]
[1776636744773,65.45,74083.4,47.1,-0.05131,6e-05,2.60883]
[1776636747126,65.45,74086.48,47.1,-0.0511,6e-05,2.60031]
[1776636747196,65.45,74086.48,47.1,-0.0511,6e-05,2.60031]
[1776636747361,65.45,74086.48,47.1,-0.0511,6e-05,2.60031]
[1776636747513,65.45,74100.22,47.1,-0.05022,6e-05,2.56495]
[1776636748313,65.45,74100.22,47.1,-0.05022,6e-05,2.56495]
[1776636750182,65.44,74106.72,47.1,-0.04979,6e-05,2.54794]
[1776636750540,65.44,74099.72,47.1,-0.05023,6e-05,2.56566]
[1776636751547,65.44,74105.57,47.1,-0.04971,6e-05,2.54251]
[1776636752236,65.44,74105.57,47.1,-0.04971,6e-05,2.54251]
[1776636756582,65.43,74096.9,47.1,-0.05024,6e-05,2.56371]
[1776636760350,65.42,74100.64,47.1,-0.04999,6e-05,2.55352]
[1776636763226,65.42,74097.79,47.1,-0.05016,6e-05,2.56026]
[1776636766209,65.41,74103.14,47.1,-0.0498,6e-05,2.546]
[1776636767145,65.41,74100.73,47.1,-0.04995,6e-05,2.55197]
[1776636767404,65.41,74100.73,47.1,-0.04995,6e-05,2.55197]
[1776636767725,65.41,74064.85,47.1,-0.05227,7e-05,2.64459]
[1776636768813,65.41,74059.54,47.1,-0.05261,7e-05,2.65816]
[1776636769821,65.41,74059.54,47.1,-0.05261,7e-05,2.65816]
[1776636769922,65.4,74074.31,47.1,-0.05163,7e-05,2.61921]
[1776636773703,65.39,74081.45,47.1,-0.05114,6e-05,2.59948]
[1776636775029,65.39,74079.44,47.1,-0.05126,6e-05,2.60442]
[1776636775822,65.39,74073.41,47.1,-0.05165,7e-05,2.6198]
[1776636776724,65.38,74060.0,47.1,-0.05252,7e-05,2.65453]
[1776636777731,65.38,74054.54,47.1,-0.05288,7e-05,2.66852]
[1776636778757,65.38,74054.54,47.1,-0.05288,7e-05,2.66852]
[1776636779089,65.38,74053.49,47.1,-0.05294,7e-05,2.67091]
[1776636779745,65.37,74047.99,47.1,-0.0533,7e-05,2.68503]
[1776636783773,65.36,74057.03,47.1,-0.05265,7e-05,2.65964]
[1776636788808,65.34,74053.63,47.1,-0.05283,7e-05,2.66679]
[1776636789815,65.34,74065.0,47.1,-0.05207,7e-05,2.6366]
[1776636792835,65.33,74070.38,47.1,-0.0517,7e-05,2.62165]
[1776636796864,65.32,74060.03,47.1,-0.05235,7e-05,2.64753]
[1776636801899,65.3,74062.52,47.1,-0.05214,7e-05,2.63937]
[1776636806934,65.29,74060.66,47.1,-0.05222,7e-05,2.64261]
[1776636811969,65.27,74062.29,47.1,-0.05193,7e-05,2.62861]
[1776636817003,65.26,74047.97,47.1,-0.05284,7e-05,2.66466]
[1776636818285,65.26,74047.97,47.1,-0.05284,7e-05,2.66466]
[1776636818373,65.22,74038.93,47.1,-0.05336,7e-05,2.68496]
[1776636819095,65.22,74038.93,47.1,-0.05336,7e-05,2.68496]
[1776636825742,65.07,74042.64,47.1,-0.05271,7e-05,2.6593]
[1776636825781,65.07,74042.64,47.1,-0.05271,7e-05,2.6593]
[1776636826068,65.04,74039.64,47.1,-0.05282,7e-05,2.66329]
[1776636826543,65.04,74062.36,47.1,-0.05131,7e-05,2.60363]
[1776636829920,65.03,74063.07,47.1,-0.05125,7e-05,2.60128]
[1776636832014,64.96,74074.88,47.1,-0.0503,6e-05,2.56318]
[1776636832857,64.96,74074.88,47.1,-0.0503,6e-05,2.56318]
[1776636836087,64.95,74069.96,47.1,-0.0506,6e-05,2.57531]
[1776636838920,64.91,74071.53,47.1,-0.0504,6e-05,2.56713]
[1776636840701,64.91,74071.04,47.1,-0.05042,6e-05,2.56801]
[1776636842202,64.91,74073.84,47.1,-0.05023,6e-05,2.56036]
[1776636844241,64.9,74068.79,47.1,-0.05055,6e-05,2.57305]
[1776636846064,64.86,74066.97,47.1,-0.05056,6e-05,2.57361]
[1776636847002,64.82,74053.93,47.1,-0.0513,7e-05,2.60297]
[1776636847991,64.79,74042.77,47.1,-0.05197,7e-05,2.62929]
[1776636848392,64.79,74042.77,47.1,-0.05197,7e-05,2.62929]
[1776636850577,64.76,74039.4,47.1,-0.05211,7e-05,2.63517]
[1776636852249,64.68,74045.46,47.1,-0.0515,7e-05,2.61056]
[1776636854558,64.68,74046.27,47.1,-0.05144,7e-05,2.60817]
[1776636859426,64.67,74049.83,47.1,-0.05117,7e-05,2.59761]
[1776636860444,64.66,74038.01,47.1,-0.05194,7e-05,2.62821]
[1776636862076,64.66,74037.97,47.1,-0.05194,7e-05,2.62804]
[1776636862366,64.66,74037.97,47.1,-0.05194,7e-05,2.62804]
[1776636863348,64.66,74035.28,47.1,-0.0521,7e-05,2.63457]
[1776636863417,64.66,74020.85,47.1,-0.05307,7e-05,2.67287]
[1776636864084,64.66,74020.85,47.1,-0.05307,7e-05,2.67287]
[1776636864622,64.66,74020.85,47.1,-0.05307,7e-05,2.67287]
[1776636864721,64.62,74015.07,47.1,-0.05336,7e-05,2.68422]
[1776636865342,64.62,74028.44,47.1,-0.05246,7e-05,2.6486]
[1776636866822,64.62,74028.44,47.1,-0.05246,7e-05,2.6486]
[1776636868363,64.61,74036.09,47.1,-0.05192,7e-05,2.62744]
[1776636871387,64.6,74047.01,47.1,-0.05104,7e-05,2.58982]
[1776636876422,64.59,74041.54,47.1,-0.05137,7e-05,2.60305]
[1776636881457,64.52,74041.39,47.1,-0.05119,7e-05,2.596]
[1776636884478,64.51,74046.39,47.1,-0.05085,7e-05,2.58222]
[1776636889513,64.5,74043.39,47.1,-0.05102,7e-05,2.5891]
[1776636891260,64.5,74041.79,47.1,-0.05112,7e-05,2.59288]
[1776636891964,64.5,74036.69,47.1,-0.05145,7e-05,2.60607]
[1776636893362,64.5,74038.65,47.1,-0.05132,7e-05,2.60092]
[1776636895857,64.49,74045.29,47.1,-0.05086,7e-05,2.5828]
[1776636900537,64.48,74048.42,47.1,-0.05064,7e-05,2.5738]
[1776636902607,64.48,74042.51,47.1,-0.05101,7e-05,2.58869]
[1776636903582,64.48,74042.51,47.1,-0.05101,7e-05,2.58869]
[1776636903947,64.48,74042.51,47.1,-0.05101,7e-05,2.58869]
[1776636904098,64.48,74042.51,47.1,-0.05101,7e-05,2.58869]
[1776636904020,64.47,74031.66,47.1,-0.05172,7e-05,2.61683]
[1776636904623,64.47,74018.41,47.1,-0.0526,7e-05,2.65171]
[1776636906443,64.47,74014.85,47.1,-0.05283,7e-05,2.66089]
[1776636908306,64.46,74019.04,47.1,-0.05254,7e-05,2.64908]
[1776636908651,64.46,74010.93,47.1,-0.05308,7e-05,2.67042]
[1776636909658,64.46,74004.22,47.1,-0.05353,7e-05,2.68806]
[1776636910112,64.46,74004.22,47.1,-0.05353,7e-05,2.68806]
[1776636910808,64.46,74004.22,47.1,-0.05353,7e-05,2.68806]
[1776636910959,64.46,74004.22,47.1,-0.05353,7e-05,2.68806]
[1776636910965,64.42,73996.62,47.1,-0.05396,7e-05,2.70488]
[1776636911988,64.42,73981.51,47.1,-0.055,7e-05,2.74543]
[1776636913170,64.42,73976.69,47.1,-0.05532,7e-05,2.75812]
[1776636914570,64.41,73975.2,47.1,-0.05541,7e-05,2.76171]
[1776636915957,64.4,73956.23,47.1,-0.05674,7e-05,2.81286]
[1776636916221,64.4,73956.23,47.1,-0.05674,7e-05,2.81286]
[1776636918062,64.39,73950.03,47.1,-0.05715,7e-05,2.8289]
[1776636918214,64.39,73950.03,47.1,-0.05715,7e-05,2.8289]
[1776636918730,64.39,73944.06,47.1,-0.05757,7e-05,2.84489]
[1776636919624,64.39,73944.06,47.1,-0.05757,7e-05,2.84489]
[1776636919938,64.39,73944.06,47.1,-0.05757,7e-05,2.84489]
[1776636919971,64.33,73930.98,47.1,-0.05837,7e-05,2.87535]
[1776636920572,64.33,73930.98,47.1,-0.05837,7e-05,2.87535]
[1776636922008,64.32,73943.86,47.1,-0.0574,7e-05,2.83807]
[1776636922412,64.32,73943.86,47.1,-0.0574,7e-05,2.83807]
[1776636922522,64.32,73943.86,47.1,-0.0574,7e-05,2.83807]
[1776636922875,64.32,73943.86,47.1,-0.0574,7e-05,2.83807]
[1776636923095,64.32,73943.86,47.1,-0.0574,7e-05,2.83807]
[1776636922943,64.31,73952.59,47.1,-0.05675,7e-05,2.81325]
[1776636923766,64.31,73969.64,47.1,-0.05552,7e-05,2.76573]
[1776636924192,64.31,73969.64,47.1,-0.05552,7e-05,2.76573]
[1776636924818,64.31,73969.64,47.1,-0.05552,7e-05,2.76573]
[1776636924908,64.3,73974.48,47.1,-0.05517,7e-05,2.75201]
[1776636925601,64.3,73974.48,47.1,-0.05517,7e-05,2.75201]
[1776636926916,64.3,73974.34,47.1,-0.05517,7e-05,2.75193]
[1776636929807,64.28,73985.93,47.1,-0.05431,7e-05,2.71854]
[1776636931626,64.28,73983.83,47.1,-0.05445,7e-05,2.72383]
[1776636932833,64.27,73972.24,47.1,-0.05509,7e-05,2.74631]
[1776636933835,64.27,73957.51,47.1,-0.05612,7e-05,2.78626]
[1776636934920,64.27,73957.51,47.1,-0.05612,7e-05,2.78626]
[1776636935311,64.26,73958.99,47.1,-0.056,7e-05,2.78167]
[1776636935850,64.26,73953.8,47.1,-0.05636,7e-05,2.79547]
[1776636937745,64.25,73952.79,47.1,-0.05641,7e-05,2.79774]
[1776636938045,64.25,73952.79,47.1,-0.05641,7e-05,2.79774]
[1776636939796,64.24,73953.39,47.1,-0.05635,7e-05,2.79503]
[1776636940117,64.24,73953.39,47.1,-0.05635,7e-05,2.79503]
[1776636939878,64.24,73951.07,47.1,-0.0565,7e-05,2.80092]
[1776636943923,64.22,73946.7,47.1,-0.05676,7e-05,2.81107]
[1776636944036,64.21,73932.73,47.1,-0.05776,7e-05,2.84932]
[1776636944935,64.21,73932.73,47.1,-0.05776,7e-05,2.84932]
[1776636946696,64.2,73931.25,47.1,-0.05784,7e-05,2.85225]
[1776636948032,64.2,73934.24,47.1,-0.0576,7e-05,2.84329]
[1776636948063,64.19,73941.75,47.1,-0.05704,7e-05,2.82177]
[1776636950313,64.18,73940.15,47.1,-0.05713,7e-05,2.82511]
[1776636950413,64.18,73940.15,47.1,-0.05713,7e-05,2.82511]
[1776636950981,64.17,73924.67,47.1,-0.05824,7e-05,2.86781]
[1776636953368,64.16,73927.16,47.1,-0.05803,7e-05,2.85955]
[1776636958331,64.13,73926.98,47.1,-0.05796,7e-05,2.85697]
[1776636958892,64.13,73926.98,47.1,-0.05796,7e-05,2.85697]
[1776636959165,64.13,73919.74,47.1,-0.05848,7e-05,2.87669]
[1776636960117,64.13,73919.74,47.1,-0.05848,7e-05,2.87669]
[1776636960615,64.12,73917.19,47.1,-0.05865,7e-05,2.88322]
[1776636961054,64.12,73945.6,47.1,-0.05658,7e-05,2.8038]
[1776636962060,64.11,73953.67,47.1,-0.05597,7e-05,2.7803]
[1776636963070,64.11,73938.38,47.1,-0.05706,7e-05,2.82218]
[1776636964077,64.1,73921.14,47.1,-0.0583,7e-05,2.86986]
[1776636965086,64.1,73912.89,47.1,-0.0589,7e-05,2.89248]
[1776636965421,64.1,73912.89,47.1,-0.0589,7e-05,2.89248]
[1776636966092,64.09,73903.51,47.1,-0.05958,8e-05,2.9184]
[1776636967740,64.08,73899.79,47.1,-0.05984,8e-05,2.92833]
[1776636967744,64.08,73899.79,47.1,-0.05984,8e-05,2.92833]
[1776636968106,64.08,73896.49,47.1,-0.06007,8e-05,2.93708]
[1776636969113,64.02,73890.13,47.1,-0.06039,8e-05,2.94876]
[1776636970120,63.96,73880.74,47.1,-0.06093,8e-05,2.96919]
[1776636971128,63.96,73880.74,47.1,-0.06093,8e-05,2.96919]
[1776636972828,63.84,73876.92,47.1,-0.06088,8e-05,2.96716]
[1776636973140,63.78,73875.51,47.1,-0.06082,8e-05,2.9647]
[1776636973232,63.78,73875.51,47.1,-0.06082,8e-05,2.9647]
[1776636974148,63.74,73884.77,47.1,-0.06,8e-05,2.93395]
[1776636974602,63.74,73884.77,47.1,-0.06,8e-05,2.93395]
[1776636975011,63.74,73884.77,47.1,-0.06,8e-05,2.93395]
[1776636975163,63.74,73907.18,47.1,-0.05831,7e-05,2.86978]
[1776636976223,63.74,73907.69,47.1,-0.05826,7e-05,2.86779]
[1776636977179,63.73,73898.19,47.1,-0.05896,7e-05,2.89442]
[1776636979193,63.73,73890.36,47.1,-0.05953,8e-05,2.91603]
[1776636980200,63.72,73902.08,47.1,-0.05864,7e-05,2.88228]
[1776636980621,63.72,73902.08,47.1,-0.05864,7e-05,2.88228]
[1776636981206,63.72,73918.83,47.1,-0.0574,7e-05,2.83466]
[1776636983221,63.71,73911.86,47.1,-0.05788,7e-05,2.85328]
[1776636983533,63.71,73911.86,47.1,-0.05788,7e-05,2.85328]
[1776636983950,63.71,73911.86,47.1,-0.05788,7e-05,2.85328]
[1776636984228,63.71,73897.53,47.1,-0.05894,7e-05,2.89361]
[1776636985640,63.71,73897.53,47.1,-0.05893,7e-05,2.89329]
[1776636985898,63.71,73897.53,47.1,-0.05893,7e-05,2.89329]
[1776636985943,63.71,73897.53,47.1,-0.05893,7e-05,2.89329]
[1776636986019,63.71,73881.67,47.1,-0.06013,8e-05,2.93861]
[1776636986242,63.71,73905.76,47.1,-0.05832,7e-05,2.86994]
[1776636987876,63.71,73905.76,47.1,-0.05832,7e-05,2.86994]
[1776636988293,63.66,73904.4,47.1,-0.0583,7e-05,2.86906]
[1776636990241,63.66,73934.29,47.1,-0.05609,7e-05,2.78444]
[1776636991172,63.66,73934.29,47.1,-0.05609,7e-05,2.78444]
[1776636991874,63.65,73916.08,47.1,-0.05724,7e-05,2.82604]
[1776636992284,63.65,73910.95,47.1,-0.05762,7e-05,2.84047]
[1776636994297,63.64,73916.04,47.1,-0.05722,7e-05,2.82521]
[1776636997085,63.63,73916.98,47.1,-0.05714,7e-05,2.82212]
[1776636997331,63.63,73892.71,47.1,-0.05891,7e-05,2.88983]
[1776636999062,63.62,73903.66,47.1,-0.05808,7e-05,2.85805]
[1776636999647,63.62,73903.66,47.1,-0.05808,7e-05,2.85805]
[1776637001816,63.61,73892.79,47.1,-0.05887,7e-05,2.88836]
[1776637004895,63.61,73927.63,47.1,-0.0563,7e-05,2.79003]
[1776637005720,63.61,73927.63,47.1,-0.0563,7e-05,2.79003]
[1776637006199,63.61,73927.63,47.1,-0.0563,7e-05,2.79003]
[1776637006203,63.61,73937.24,47.1,-0.05561,7e-05,2.76339]
[1776637006332,63.61,73937.24,47.1,-0.05561,7e-05,2.76339]
[1776637006392,63.61,73957.82,47.1,-0.05415,7e-05,2.7067]
[1776637007915,63.61,73957.82,47.1,-0.05415,7e-05,2.7067]
[1776637007920,63.61,73959.82,47.1,-0.05401,7e-05,2.70088]
[1776637009132,63.61,73959.82,47.1,-0.05401,7e-05,2.70088]
[1776637009213,63.61,73968.2,47.1,-0.05342,7e-05,2.67797]
[1776637010420,63.61,73963.02,47.1,-0.05378,7e-05,2.69204]
[1776637011970,63.61,73963.02,47.1,-0.05378,7e-05,2.69204]
[1776637012196,63.61,73968.44,47.1,-0.0534,7e-05,2.67714]
[1776637012486,63.61,73968.44,47.1,-0.0534,7e-05,2.67714]
[1776637012545,63.61,73960.29,47.1,-0.05397,7e-05,2.69936]
[1776637013443,63.61,73947.51,47.1,-0.05486,7e-05,2.73433]
[1776637014593,63.61,73947.51,47.1,-0.05486,7e-05,2.73433]
[1776637014597,63.61,73947.51,47.1,-0.05486,7e-05,2.73433]
[1776637015117,63.61,73947.51,47.1,-0.05486,7e-05,2.73433]
[1776637015207,63.6,73951.07,47.1,-0.0546,7e-05,2.72414]
[1776637016034,63.6,73951.07,47.1,-0.0546,7e-05,2.72414]
[1776637016066,63.6,73962.14,47.1,-0.05382,7e-05,2.69361]
[1776637016533,63.6,73962.14,47.1,-0.05382,7e-05,2.69361]
[1776637017258,63.6,73962.14,47.1,-0.05382,7e-05,2.69361]
[1776637016563,63.6,73968.58,47.1,-0.05337,7e-05,2.67606]
[1776637018063,63.6,73968.58,47.1,-0.05337,7e-05,2.67606]
[1776637018141,63.6,73968.65,47.1,-0.05336,7e-05,2.67539]
[1776637021040,63.58,73954.6,47.1,-0.05429,7e-05,2.71193]
[1776637022189,63.58,73954.6,47.1,-0.05429,7e-05,2.71193]
[1776637022271,63.57,73950.58,47.1,-0.05456,7e-05,2.72231]
[1776637022316,63.57,73950.58,47.1,-0.05456,7e-05,2.72231]
[1776637022421,63.57,73950.58,47.1,-0.05456,7e-05,2.72231]
[1776637022510,63.57,73960.39,47.1,-0.05387,7e-05,2.69543]
[1776637023664,63.57,73960.39,47.1,-0.05387,7e-05,2.69543]
[1776637023677,63.57,73960.39,47.1,-0.05387,7e-05,2.69543]
[1776637024011,63.57,73968.72,47.1,-0.05328,7e-05,2.6724]
[1776637024581,63.57,73968.72,47.1,-0.05328,7e-05,2.6724]
[1776637024597,63.57,73991.54,47.1,-0.05171,7e-05,2.61053]
[1776637025776,63.57,73991.54,47.1,-0.05171,7e-05,2.61053]
[1776637025823,63.57,73991.54,47.1,-0.05171,7e-05,2.61053]
[1776637027657,63.57,73998.11,47.1,-0.05126,7e-05,2.59257]
[1776637030150,63.56,73991.88,47.1,-0.05166,7e-05,2.60867]
[1776637032181,63.56,73998.43,47.1,-0.05122,7e-05,2.59098]
[1776637032595,63.55,73997.79,47.1,-0.05125,7e-05,2.59234]
[1776637033799,63.55,73998.03,47.1,-0.05124,7e-05,2.5917]
[1776637033875,63.55,74005.8,47.1,-0.05071,7e-05,2.57071]
[1776637034982,63.55,74005.8,47.1,-0.05071,7e-05,2.57071]
[1776637036358,63.55,74009.57,47.1,-0.05045,7e-05,2.56058]
[1776637039965,63.55,74009.22,47.1,-0.05046,7e-05,2.56095]
[1776637040058,63.54,74004.26,47.1,-0.05078,7e-05,2.5737]
[1776637042959,63.54,74007.68,47.1,-0.05055,7e-05,2.56448]
[1776637044020,63.54,74005.4,47.1,-0.0507,7e-05,2.57024]
[1776637049706,63.53,74005.96,47.1,-0.05064,7e-05,2.56791]
[1776637051719,63.53,74008.88,47.1,-0.05029,7e-05,2.55186]
[1776637055508,63.52,74005.83,47.1,-0.05049,7e-05,2.55958]
[1776637055748,63.52,73999.21,47.1,-0.05093,7e-05,2.57702]
[1776637057762,63.52,74006.58,47.1,-0.05043,7e-05,2.55717]
[1776637058769,63.52,74014.35,47.1,-0.04991,7e-05,2.53652]
[1776637059776,63.52,74021.59,47.1,-0.04943,7e-05,2.51737]
[1776637062797,63.52,74011.19,47.1,-0.05011,7e-05,2.54451]
[1776637067833,63.51,74007.04,47.1,-0.05037,7e-05,2.5548]
[1776637069847,63.51,74013.29,47.1,-0.04995,7e-05,2.53806]
[1776637073019,63.5,74029.58,47.1,-0.04888,6e-05,2.49508]
[1776637073457,63.5,74029.58,47.1,-0.04888,6e-05,2.49508]
[1776637073874,63.5,74038.8,47.1,-0.04828,6e-05,2.47109]
[1776637076895,63.5,74032.18,47.1,-0.04871,6e-05,2.48832]
[1776637078477,63.5,74031.38,47.1,-0.04876,6e-05,2.49038]
[1776637078909,63.5,74018.55,47.1,-0.0496,7e-05,2.52391]
[1776637080730,63.5,74016.06,47.1,-0.04976,7e-05,2.53038]
[1776637082938,63.5,74032.57,47.1,-0.04868,6e-05,2.48702]
[1776637083945,63.5,74044.49,47.1,-0.04791,6e-05,2.45613]
[1776637086015,63.5,74053.03,47.1,-0.04737,6e-05,2.43411]
[1776637087022,63.5,74060.26,47.1,-0.04692,6e-05,2.41571]
[1776637091064,63.51,74052.09,47.1,-0.04744,6e-05,2.437]
[1776637092072,63.51,74060.77,47.1,-0.0469,6e-05,2.41484]
[1776637093082,63.51,74066.51,47.1,-0.04654,6e-05,2.40032]
[1776637093917,63.51,74066.51,47.1,-0.04654,6e-05,2.40032]
[1776637095096,63.51,74074.0,47.1,-0.04608,6e-05,2.38151]
[1776637095588,63.51,74074.0,47.1,-0.04608,6e-05,2.38151]
[1776637098117,63.51,74069.04,47.1,-0.0464,6e-05,2.39448]
[1776637103153,63.52,74065.99,47.1,-0.0466,6e-05,2.40288]
[1776637107048,63.52,74064.22,47.1,-0.04672,6e-05,2.40775]
[1776637108425,63.52,74063.18,47.1,-0.04679,6e-05,2.41057]
[1776637110201,63.53,74072.8,47.1,-0.0462,6e-05,2.38628]
[1776637110743,63.53,74072.8,47.1,-0.0462,6e-05,2.38628]
[1776637114441,63.53,74063.68,47.1,-0.04663,6e-05,2.40192]
[1776637115174,63.53,74063.68,47.1,-0.04663,6e-05,2.40192]
[1776637115189,63.53,74063.68,47.1,-0.04663,6e-05,2.40192]
[1776637115335,63.53,74075.5,47.1,-0.0459,6e-05,2.37201]
[1776637116243,63.53,74084.91,47.1,-0.04533,6e-05,2.34846]
[1776637117549,63.53,74086.33,47.1,-0.04524,6e-05,2.34481]
[1776637119925,63.53,74085.4,47.1,-0.0453,6e-05,2.3473]
[1776637120272,63.53,74074.11,47.1,-0.046,6e-05,2.37593]
[1776637123719,63.53,74075.07,47.1,-0.04593,6e-05,2.37325]
[1776637123923,63.53,74075.07,47.1,-0.04593,6e-05,2.37325]
[1776637124031,63.53,74075.07,47.1,-0.04593,6e-05,2.37325]
[1776637124300,63.53,74060.43,47.1,-0.04684,6e-05,2.41031]
[1776637126830,63.53,74060.65,47.1,-0.04682,6e-05,2.40933]
[1776637129573,63.53,74060.51,47.1,-0.04683,6e-05,2.41002]
[1776637130342,63.53,74051.83,47.1,-0.04737,6e-05,2.43206]
[1776637133038,63.52,74052.62,47.1,-0.04731,6e-05,2.42966]
[1776637135004,63.53,74051.33,47.1,-0.0474,6e-05,2.43312]
[1776637135377,63.53,74039.06,47.1,-0.04818,6e-05,2.46474]
[1776637136398,63.53,74039.06,47.1,-0.04818,6e-05,2.46474]
[1776637137391,63.52,74045.58,47.1,-0.04775,6e-05,2.4475]
[1776637139985,63.52,74045.53,47.1,-0.04776,6e-05,2.44773]
[1776637140037,63.52,74045.53,47.1,-0.04776,6e-05,2.44773]
[1776637142426,63.52,74037.79,47.1,-0.04826,6e-05,2.46788]
[1776637144439,63.52,74047.77,47.1,-0.04762,6e-05,2.44218]
[1776637148469,63.53,74054.56,47.1,-0.0472,6e-05,2.42506]
[1776637150619,63.53,74059.35,47.1,-0.0469,6e-05,2.41292]
[1776637152497,63.53,74046.45,47.1,-0.04773,6e-05,2.44633]
[1776637153504,63.53,74039.3,47.1,-0.04818,6e-05,2.46485]
[1776637154739,63.53,74039.3,47.1,-0.04818,6e-05,2.46485]
[1776637154834,63.53,74031.72,47.1,-0.04867,6e-05,2.48455]
[1776637156758,63.53,74026.78,47.1,-0.04899,6e-05,2.4974]
[1776637157960,63.53,74047.29,47.1,-0.04767,6e-05,2.44424]
[1776637158543,63.53,74061.54,47.1,-0.04678,6e-05,2.40782]
[1776637160557,63.54,74071.34,47.1,-0.04617,6e-05,2.38319]
[1776637163156,63.54,74077.39,47.1,-0.04581,6e-05,2.36825]
[1776637167389,63.55,74085.09,47.1,-0.04536,6e-05,2.34988]
[1776637171634,63.56,74092.01,47.1,-0.04483,6e-05,2.32577]
[1776637176669,63.57,74089.01,47.1,-0.04504,6e-05,2.3345]
[1776637181723,63.58,74088.11,47.1,-0.04512,6e-05,2.33788]
[1776637186764,63.59,74092.75,47.1,-0.04487,6e-05,2.32739]
[1776637191799,63.6,74092.39,47.1,-0.04492,6e-05,2.32945]
[1776637193964,63.6,74090.37,47.1,-0.04504,6e-05,2.33472]
[1776637194142,63.61,74082.46,47.1,-0.04553,6e-05,2.35474]
[1776637195049,63.61,74082.46,47.1,-0.04553,6e-05,2.35474]
[1776637195063,63.61,74073.68,47.1,-0.04607,6e-05,2.37704]
[1776637200934,63.61,74073.75,47.1,-0.04609,6e-05,2.37762]
[1776637201877,63.62,74058.81,47.1,-0.04702,6e-05,2.41584]
[1776637203054,63.62,74058.81,47.1,-0.04702,6e-05,2.41584]
[1776637203891,63.62,74046.07,47.1,-0.04783,6e-05,2.44867]
[1776637204897,63.62,74032.12,47.1,-0.04873,6e-05,2.48479]
[1776637206161,63.62,74032.12,47.1,-0.04873,6e-05,2.48479]
[1776637212385,63.62,74031.02,47.1,-0.0488,6e-05,2.48755]
[1776637214968,63.62,74021.88,47.1,-0.04939,7e-05,2.51128]
[1776637216982,63.62,74016.32,47.1,-0.04975,7e-05,2.52573]
[1776637220575,63.61,74013.37,47.1,-0.04994,7e-05,2.53324]
[1776637220926,63.61,74013.37,47.1,-0.04994,7e-05,2.53324]
[1776637224679,63.61,74011.87,47.1,-0.05003,7e-05,2.53682]
[1776637224684,63.61,74011.87,47.1,-0.05003,7e-05,2.53682]
[1776637228059,63.61,73993.8,47.1,-0.05122,7e-05,2.58431]
[1776637231080,63.6,73999.06,47.1,-0.05071,7e-05,2.56173]
[1776637231520,63.6,73999.06,47.1,-0.05071,7e-05,2.56173]
[1776637232087,63.6,74008.01,47.1,-0.05011,7e-05,2.53793]
[1776637234101,63.6,73999.38,47.1,-0.05068,7e-05,2.56055]
[1776637234911,63.6,73999.38,47.1,-0.05068,7e-05,2.56055]
[1776637237515,63.6,73981.42,47.1,-0.05188,7e-05,2.60803]
[1776637238845,63.59,73984.71,47.1,-0.05165,7e-05,2.59901]
[1776637239187,63.59,73984.71,47.1,-0.05165,7e-05,2.59901]
[1776637239506,63.59,73961.63,47.1,-0.05323,7e-05,2.66104]
[1776637239685,63.59,73961.63,47.1,-0.05323,7e-05,2.66104]
[1776637239992,63.59,73961.63,47.1,-0.05323,7e-05,2.66104]
[1776637240434,63.59,73931.47,47.1,-0.05536,7e-05,2.74373]
[1776637241525,63.59,73920.43,47.1,-0.05614,7e-05,2.77374]
[1776637242363,63.59,73920.43,47.1,-0.05614,7e-05,2.77374]
[1776637242775,63.58,73921.87,47.1,-0.05602,7e-05,2.76926]
[1776637244435,63.58,73925.55,47.1,-0.05574,7e-05,2.75857]
[1776637244483,63.58,73925.55,47.1,-0.05574,7e-05,2.75857]
[1776637244534,63.58,73925.55,47.1,-0.05574,7e-05,2.75857]
[1776637244487,63.57,73944.6,47.1,-0.05437,7e-05,2.70554]
[1776637245179,63.57,73949.89,47.1,-0.05399,7e-05,2.69068]
[1776637246187,63.57,73958.06,47.1,-0.05341,7e-05,2.66805]
[1776637247340,63.57,73958.06,47.1,-0.05341,7e-05,2.66805]
[1776637247980,63.56,73957.95,47.1,-0.05341,7e-05,2.66805]
[1776637248204,63.56,73948.46,47.1,-0.05407,7e-05,2.69366]
[1776637249211,63.56,73953.4,47.1,-0.05371,7e-05,2.67981]
[1776637250256,63.56,73953.4,47.1,-0.05371,7e-05,2.67981]
[1776637250328,63.55,73944.05,47.1,-0.05436,7e-05,2.70508]
[1776637251225,63.55,73950.04,47.1,-0.05393,7e-05,2.68831]
[1776637252172,63.55,73950.04,47.1,-0.05393,7e-05,2.68831]
[1776637252505,63.55,73950.04,47.1,-0.05393,7e-05,2.68831]
[1776637253175,63.55,73952.07,47.1,-0.05378,7e-05,2.68243]
[1776637254115,63.55,73954.02,47.1,-0.05364,7e-05,2.67679]
[1776637254246,63.54,73934.99,47.1,-0.05497,7e-05,2.7287]
[1776637256260,63.54,73929.16,47.1,-0.05537,7e-05,2.74402]
[1776637257931,63.53,73931.71,47.1,-0.05518,7e-05,2.73654]
[1776637257947,63.53,73931.71,47.1,-0.05518,7e-05,2.73654]
[1776637258274,63.53,73911.43,47.1,-0.05663,7e-05,2.79257]
[1776637259444,63.53,73911.43,47.1,-0.05663,7e-05,2.79257]
[1776637259719,63.52,73914.69,47.1,-0.05638,7e-05,2.78295]
[1776637259760,63.52,73914.69,47.1,-0.05638,7e-05,2.78295]
[1776637260352,63.52,73914.69,47.1,-0.05638,7e-05,2.78295]
[1776637260546,63.52,73914.69,47.1,-0.05638,7e-05,2.78295]
[1776637260426,63.52,73912.14,47.1,-0.05655,7e-05,2.7896]
[1776637261295,63.51,73898.33,47.1,-0.05756,7e-05,2.82792]
[1776637262165,63.51,73898.33,47.1,-0.05756,7e-05,2.82792]
[1776637262302,63.51,73897.77,47.1,-0.05758,7e-05,2.82894]
[1776637267345,63.49,73894.94,47.1,-0.05773,7e-05,2.83445]
[1776637272389,63.47,73890.96,47.1,-0.05798,7e-05,2.84419]
[1776637275413,63.45,73884.59,47.1,-0.05841,7e-05,2.86022]
[1776637276420,63.45,73879.24,47.1,-0.0588,8e-05,2.87492]
[1776637277067,63.45,73879.24,47.1,-0.0588,8e-05,2.87492]
[1776637277427,63.44,73862.78,47.1,-0.06003,8e-05,2.92154]
[1776637278029,63.44,73862.78,47.1,-0.06003,8e-05,2.92154]
[1776637278434,63.44,73855.3,47.1,-0.06059,8e-05,2.94249]
[1776637280591,63.43,73852.71,47.1,-0.06077,8e-05,2.94933]
[1776637281434,63.43,73857.32,47.1,-0.0604,8e-05,2.93533]
[1776637281539,63.43,73837.41,47.1,-0.06195,8e-05,2.99319]
[1776637281785,63.43,73837.41,47.1,-0.06195,8e-05,2.99319]
[1776637282180,63.43,73837.41,47.1,-0.06195,8e-05,2.99319]
[1776637282184,63.43,73837.41,47.1,-0.06195,8e-05,2.99319]
[1776637282481,63.41,73828.95,47.1,-0.06258,8e-05,3.01675]
[1776637284370,63.41,73827.2,47.1,-0.0627,8e-05,3.02123]
[1776637286343,63.4,73829.19,47.1,-0.06251,8e-05,3.01406]
[1776637286517,63.4,73829.19,47.1,-0.06251,8e-05,3.01406]
[1776637286599,63.4,73829.19,47.1,-0.06251,8e-05,3.01406]
[1776637286556,63.39,73834.54,47.1,-0.06207,8e-05,2.99772]
[1776637287518,63.38,73827.82,47.1,-0.06259,8e-05,3.01678]
[1776637289259,63.38,73826.86,47.1,-0.06264,8e-05,3.01894]
[1776637289314,63.38,73826.86,47.1,-0.06264,8e-05,3.01894]
[1776637289346,63.38,73826.86,47.1,-0.06264,8e-05,3.01894]
[1776637289532,63.37,73840.98,47.1,-0.06151,8e-05,2.97695]
[1776637290539,63.37,73848.35,47.1,-0.06092,8e-05,2.95484]
[1776637291236,63.37,73848.35,47.1,-0.06092,8e-05,2.95484]
[1776637291258,63.37,73848.35,47.1,-0.06092,8e-05,2.95484]
[1776637293560,63.35,73829.83,47.1,-0.06216,8e-05,2.99828]
[1776637293848,63.35,73829.83,47.1,-0.06216,8e-05,2.99828]
[1776637294080,63.35,73829.83,47.1,-0.06216,8e-05,2.99828]
[1776637294525,63.35,73829.83,47.1,-0.06216,8e-05,2.99828]
[1776637294568,63.34,73820.81,47.1,-0.06286,8e-05,3.02412]
[1776637295203,63.34,73820.81,47.1,-0.06286,8e-05,3.02412]
[1776637295612,63.34,73820.81,47.1,-0.06286,8e-05,3.02412]
[1776637295577,63.34,73803.61,47.1,-0.06422,8e-05,3.07443]
[1776637295842,63.34,73803.61,47.1,-0.06422,8e-05,3.07443]
[1776637297929,63.33,73797.56,47.1,-0.06469,8e-05,3.09137]
[1776637297929,63.33,73797.56,47.1,-0.06469,8e-05,3.09137]
[1776637298602,63.33,73827.81,47.1,-0.06226,8e-05,3.00188]
[1776637303024,63.3,73829.8,47.1,-0.06201,8e-05,2.99274]
[1776637304865,63.29,73829.55,47.1,-0.06202,8e-05,2.99281]
[1776637305156,63.29,73829.55,47.1,-0.06202,8e-05,2.99281]
[1776637305243,63.29,73843.0,47.1,-0.06094,8e-05,2.95289]
[1776637306468,63.28,73848.1,47.1,-0.06052,8e-05,2.93712]
[1776637307671,63.27,73855.01,47.1,-0.05998,8e-05,2.91677]
[1776637310270,63.27,73857.79,47.1,-0.05975,8e-05,2.9081]
[1776637310475,63.27,73870.03,47.1,-0.05881,8e-05,2.87269]
[1776637310692,63.27,73882.71,47.1,-0.05786,7e-05,2.83654]
[1776637312552,63.26,73895.76,47.1,-0.05687,7e-05,2.79899]
[1776637312714,63.26,73885.31,47.1,-0.05765,7e-05,2.82853]
[1776637313654,63.26,73885.31,47.1,-0.05765,7e-05,2.82853]
[1776637315432,63.25,73872.74,47.1,-0.05857,8e-05,2.86364]
[1776637316269,63.25,73852.83,47.1,-0.06007,8e-05,2.91999]
[1776637317578,63.24,73860.35,47.1,-0.05948,8e-05,2.89786]
[1776637318762,63.24,73853.47,47.1,-0.06,8e-05,2.91726]
[1776637321498,63.23,73860.04,47.1,-0.05946,8e-05,2.89694]
[1776637322793,63.22,73875.66,47.1,-0.05826,8e-05,2.85175]
[1776637324581,63.21,73882.32,47.1,-0.05774,7e-05,2.83209]
[1776637325351,63.21,73882.32,47.1,-0.05774,7e-05,2.83209]
[1776637325432,63.21,73889.98,47.1,-0.05717,7e-05,2.81008]
[1776637325909,63.21,73889.98,47.1,-0.05717,7e-05,2.81008]
[1776637325918,63.21,73896.63,47.1,-0.05668,7e-05,2.79132]
[1776637327657,63.2,73904.72,47.1,-0.05606,7e-05,2.76777]
[1776637327729,63.2,73904.72,47.1,-0.05606,7e-05,2.76777]
[1776637327827,63.2,73902.24,47.1,-0.05624,7e-05,2.77472]
[1776637329508,63.19,73894.36,47.1,-0.05679,7e-05,2.79575]
[1776637329710,63.19,73894.36,47.1,-0.05679,7e-05,2.79575]
[1776637329724,63.19,73894.36,47.1,-0.05679,7e-05,2.79575]
[1776637329842,63.19,73889.53,47.1,-0.05715,7e-05,2.80939]
[1776637332600,63.18,73896.67,47.1,-0.05659,7e-05,2.7879]
[1776637332864,63.18,73902.12,47.1,-0.05619,7e-05,2.77258]
[1776637336745,63.17,73899.59,47.1,-0.05634,7e-05,2.77845]
[1776637336891,63.17,73902.1,47.1,-0.05615,7e-05,2.77099]
[1776637337957,63.17,73902.1,47.1,-0.05615,7e-05,2.77099]
[1776637338176,63.17,73902.1,47.1,-0.05615,7e-05,2.77099]
[1776637338411,63.16,73902.78,47.1,-0.05607,7e-05,2.76797]
[1776637343686,63.13,73889.63,47.1,-0.05697,7e-05,2.80242]
[1776637343779,63.13,73889.63,47.1,-0.05697,7e-05,2.80242]
[1776637343940,63.13,73872.11,47.1,-0.05826,8e-05,2.85153]
[1776637345618,63.13,73872.11,47.1,-0.05826,8e-05,2.85153]
[1776637345685,63.12,73864.07,47.1,-0.05883,8e-05,2.87334]
[1776637345859,63.12,73864.07,47.1,-0.05883,8e-05,2.87334]
[1776637345954,63.12,73851.2,47.1,-0.05982,8e-05,2.9104]
[1776637346744,63.12,73851.2,47.1,-0.05982,8e-05,2.9104]
[1776637346961,63.11,73849.07,47.1,-0.05996,8e-05,2.9159]
[1776637347968,63.1,73858.07,47.1,-0.05926,8e-05,2.88929]
[1776637348976,63.1,73871.53,47.1,-0.05822,8e-05,2.85011]
[1776637349982,63.09,73877.57,47.1,-0.05776,7e-05,2.83237]
[1776637352379,63.08,73879.45,47.1,-0.05743,7e-05,2.8176]
[1776637353051,63.08,73880.98,47.1,-0.05731,7e-05,2.81279]
[1776637353599,63.08,73880.98,47.1,-0.05731,7e-05,2.81279]
[1776637354453,63.08,73883.36,47.1,-0.05712,7e-05,2.80545]
[1776637355017,63.07,73890.82,47.1,-0.05655,7e-05,2.78392]
[1776637357069,63.07,73892.76,47.1,-0.0564,7e-05,2.77803]
[1776637357098,63.06,73890.58,47.1,-0.05655,7e-05,2.78376]
[1776637358038,63.06,73897.52,47.1,-0.05603,7e-05,2.76375]
[1776637359211,63.05,73907.28,47.1,-0.05531,7e-05,2.73599]
[1776637360052,63.05,73912.54,47.1,-0.05492,7e-05,2.72094]
[1776637365659,63.04,73913.88,47.1,-0.05478,7e-05,2.71574]
[1776637371129,63.01,73907.78,47.1,-0.05516,7e-05,2.73016]
[1776637372136,63.01,73900.08,47.1,-0.0557,7e-05,2.75129]
[1776637373143,63.01,73891.49,47.1,-0.05632,7e-05,2.775]
[1776637375075,63.0,73894.64,47.1,-0.05607,7e-05,2.76522]
[1776637375157,63.0,73879.47,47.1,-0.05719,7e-05,2.80806]
[1776637380192,62.98,73877.04,47.1,-0.0573,7e-05,2.81247]
[1776637381199,62.97,73866.09,47.1,-0.05811,8e-05,2.84316]
[1776637382208,62.97,73876.22,47.1,-0.05734,7e-05,2.81377]
[1776637383551,62.96,73883.58,47.1,-0.05676,7e-05,2.79183]
[1776637387730,62.94,73891.54,47.1,-0.05614,7e-05,2.76793]
[1776637388306,62.94,73891.54,47.1,-0.05614,7e-05,2.76793]
[1776637389008,62.94,73891.4,47.1,-0.05613,7e-05,2.76742]
[1776637389188,62.94,73891.4,47.1,-0.05613,7e-05,2.76742]
[1776637389259,62.94,73843.0,47.1,-0.05977,8e-05,2.90569]
[1776637390689,62.94,73843.0,47.1,-0.05977,8e-05,2.90569]
[1776637391273,62.93,73828.27,47.1,-0.06088,8e-05,2.94747]
[1776637393004,62.92,73825.22,47.1,-0.0611,8e-05,2.9554]
[1776637396493,62.91,73824.81,47.1,-0.0611,8e-05,2.95553]
[1776637396524,62.9,73831.69,47.1,-0.06053,8e-05,2.93436]
[1776637397315,62.9,73837.87,47.1,-0.06005,8e-05,2.91637]
[1776637398322,62.89,73829.71,47.1,-0.06068,8e-05,2.93964]
[1776637400336,62.88,73820.11,47.1,-0.0614,8e-05,2.96678]
[1776637401112,62.88,73820.11,47.1,-0.0614,8e-05,2.96678]
[1776637402350,62.87,73808.26,47.1,-0.06232,8e-05,3.00064]
[1776637403447,62.87,73808.26,47.1,-0.06232,8e-05,3.00064]
[1776637404364,62.86,73819.93,47.1,-0.06136,8e-05,2.9651]
[1776637408553,62.84,73814.86,47.1,-0.06168,8e-05,2.97717]
[1776637410995,62.83,73813.06,47.1,-0.0618,8e-05,2.98134]
[1776637416069,62.8,73814.47,47.1,-0.06145,8e-05,2.96577]
[1776637416448,62.8,73803.9,47.1,-0.06228,8e-05,2.99656]
[1776637421483,62.78,73804.79,47.1,-0.06215,8e-05,2.99176]
[1776637423497,62.77,73799.48,47.1,-0.06255,8e-05,3.0066]
[1776637427527,62.76,73819.33,47.1,-0.06093,8e-05,2.94626]
[1776637428687,62.76,73819.33,47.1,-0.06093,8e-05,2.94626]
[1776637430169,62.75,73822.84,47.1,-0.06063,8e-05,2.93526]
[1776637430548,62.75,73808.37,47.1,-0.06177,8e-05,2.97743]
[1776637431559,62.74,73814.97,47.1,-0.06123,8e-05,2.95758]
[1776637432565,62.74,73826.44,47.1,-0.06032,8e-05,2.92359]
[1776637434540,62.74,73826.51,47.1,-0.06031,8e-05,2.92306]
[1776637434580,62.73,73834.58,47.1,-0.05967,8e-05,2.89923]
[1776637435587,62.73,73842.64,47.1,-0.05905,8e-05,2.87558]
[1776637438592,62.73,73837.91,47.1,-0.0594,8e-05,2.88876]
[1776637438607,62.73,73837.91,47.1,-0.0594,8e-05,2.88876]
[1776637438692,62.72,73839.09,47.1,-0.0593,8e-05,2.88506]
[1776637439032,62.72,73839.09,47.1,-0.0593,8e-05,2.88506]
[1776637439620,62.72,73796.66,47.1,-0.06262,8e-05,3.00893]
[1776637441912,62.71,73798.2,47.1,-0.06246,8e-05,3.00302]
[1776637442641,62.7,73799.41,47.1,-0.06235,8e-05,2.99898]
[1776637443648,62.7,73804.66,47.1,-0.06192,8e-05,2.983]
[1776637444656,62.69,73809.72,47.1,-0.06151,8e-05,2.96764]
[1776637445662,62.69,73820.15,47.1,-0.06067,8e-05,2.9366]
[1776637446705,62.69,73833.21,47.1,-0.05965,8e-05,2.89814]
[1776637447696,62.68,73839.43,47.1,-0.05916,8e-05,2.8798]
[1776637449714,62.68,73854.19,47.1,-0.05802,8e-05,2.83674]
[1776637450034,62.68,73854.19,47.1,-0.05802,8e-05,2.83674]
[1776637450721,62.68,73863.82,47.1,-0.05728,7e-05,2.80864]
[1776637451729,62.67,73875.7,47.1,-0.05638,7e-05,2.77436]
[1776637453743,62.66,73866.78,47.1,-0.05702,7e-05,2.79879]
[1776637454196,62.66,73866.78,47.1,-0.05702,7e-05,2.79879]
[1776637454750,62.66,73851.79,47.1,-0.05814,8e-05,2.84121]
[1776637457598,62.65,73852.48,47.1,-0.05806,8e-05,2.83812]
[1776637457607,62.65,73852.48,47.1,-0.05806,8e-05,2.83812]
[1776637459786,62.64,73865.64,47.1,-0.05704,7e-05,2.79935]
[1776637464821,62.61,73871.17,47.1,-0.05655,7e-05,2.78071]
[1776637469856,62.59,73871.82,47.1,-0.05644,7e-05,2.77662]
[1776637471870,62.58,73884.29,47.1,-0.05535,7e-05,2.73213]
[1776637472879,62.58,73884.29,47.1,-0.05535,7e-05,2.73213]
[1776637472899,62.58,73895.37,47.1,-0.05453,7e-05,2.70068]
[1776637474890,62.57,73902.55,47.1,-0.054,7e-05,2.68002]
[1776637476158,62.57,73902.55,47.1,-0.054,7e-05,2.68002]
[1776637476171,62.57,73902.55,47.1,-0.054,7e-05,2.68002]
[1776637476662,62.57,73904.16,47.1,-0.05387,7e-05,2.67475]
[1776637478252,62.56,73915.62,47.1,-0.05304,7e-05,2.64255]
[1776637478921,62.56,73922.82,47.1,-0.05252,7e-05,2.62231]
[1776637482163,62.55,73917.75,47.1,-0.05284,7e-05,2.63498]
[1776637486649,62.53,73922.82,47.1,-0.05244,7e-05,2.61895]
[1776637492014,62.51,73921.11,47.1,-0.0525,7e-05,2.6216]
[1776637497273,62.49,73925.03,47.1,-0.05219,7e-05,2.60927]
[1776637498972,62.49,73931.27,47.1,-0.05174,7e-05,2.59146]
[1776637499178,62.49,73931.27,47.1,-0.05174,7e-05,2.59146]
[1776637499734,62.49,73931.27,47.1,-0.05174,7e-05,2.59146]
[1776637499833,62.49,73931.27,47.1,-0.05174,7e-05,2.59146]
[1776637499857,62.48,73938.67,47.1,-0.05121,7e-05,2.57065]
[1776637500575,62.48,73954.21,47.1,-0.05015,7e-05,2.5287]
[1776637500943,62.48,73954.21,47.1,-0.05015,7e-05,2.5287]
[1776637502981,62.47,73959.47,47.1,-0.04978,7e-05,2.51396]
[1776637503666,62.47,73959.47,47.1,-0.04978,7e-05,2.51396]
[1776637506665,62.46,73952.89,47.1,-0.0502,7e-05,2.53065]
[1776637506710,62.46,73946.12,47.1,-0.05064,7e-05,2.54819]
[1776637508754,62.46,73943.78,47.1,-0.0508,7e-05,2.55451]
[1776637508834,62.45,73935.22,47.1,-0.05137,7e-05,2.57693]
[1776637510808,62.45,73933.72,47.1,-0.05147,7e-05,2.58101]
[1776637510165,62.45,73928.34,47.1,-0.05184,7e-05,2.59534]
[1776637511144,62.45,73928.34,47.1,-0.05184,7e-05,2.59534]
[1776637511151,62.45,73928.34,47.1,-0.05184,7e-05,2.59534]
[1776637511172,62.44,73926.34,47.1,-0.05197,7e-05,2.60044]
[1776637513953,62.44,73924.94,47.1,-0.05206,7e-05,2.60394]
[1776637514197,62.44,73934.58,47.1,-0.05138,7e-05,2.57747]
[1776637514886,62.44,73934.58,47.1,-0.05138,7e-05,2.57747]
[1776637514960,62.44,73934.58,47.1,-0.05138,7e-05,2.57747]
[1776637515275,62.44,73934.58,47.1,-0.05138,7e-05,2.57747]
[1776637515326,62.44,73942.77,47.1,-0.05082,7e-05,2.55513]
[1776637517219,62.43,73937.09,47.1,-0.05119,7e-05,2.56999]
[1776637518163,62.43,73937.09,47.1,-0.05119,7e-05,2.56999]
[1776637518226,62.43,73932.45,47.1,-0.05151,7e-05,2.58232]
[1776637519528,62.43,73932.45,47.1,-0.05151,7e-05,2.58232]
[1776637519537,62.43,73933.16,47.1,-0.05145,7e-05,2.58025]
[1776637525275,62.41,73928.51,47.1,-0.05173,7e-05,2.59096]
[1776637527289,62.41,73935.63,47.1,-0.05121,7e-05,2.57082]
[1776637532325,62.39,73936.68,47.1,-0.05095,7e-05,2.55812]
[1776637535345,62.38,73946.07,47.1,-0.05029,7e-05,2.53176]
[1776637539327,62.37,73945.57,47.1,-0.0503,7e-05,2.53224]
[1776637542396,62.36,73931.89,47.1,-0.0512,7e-05,2.56795]
[1776637543403,62.36,73937.02,47.1,-0.05084,7e-05,2.55364]
[1776637544127,62.36,73937.02,47.1,-0.05084,7e-05,2.55364]
[1776637547152,62.35,73936.1,47.1,-0.05087,7e-05,2.55502]
[1776637547431,62.34,73920.05,47.1,-0.05198,7e-05,2.59838]
[1776637552466,62.34,73920.3,47.1,-0.05194,7e-05,2.59694]
[1776637554480,62.33,73926.79,47.1,-0.05148,7e-05,2.57888]
[1776637558508,62.33,73917.27,47.1,-0.05213,7e-05,2.60437]
[1776637560525,62.32,73901.45,47.1,-0.05324,7e-05,2.64768]
[1776637561889,62.32,73888.2,47.1,-0.05418,7e-05,2.68415]
[1776637564583,62.32,73884.27,47.1,-0.05446,7e-05,2.69485]
[1776637565241,62.31,73884.21,47.1,-0.05444,7e-05,2.6944]
[1776637565558,62.31,73879.1,47.1,-0.05482,7e-05,2.70874]
[1776637566042,62.31,73879.1,47.1,-0.05482,7e-05,2.70874]
[1776637566444,62.31,73879.1,47.1,-0.05482,7e-05,2.70874]
[1776637566642,62.31,73879.1,47.1,-0.05482,7e-05,2.70874]
[1776637566849,62.31,73879.1,47.1,-0.05482,7e-05,2.70874]
[1776637566698,62.31,73875.9,47.1,-0.05503,7e-05,2.7171]
[1776637567845,62.3,73868.05,47.1,-0.0556,7e-05,2.73892]
[1776637569665,62.3,73863.42,47.1,-0.05594,7e-05,2.75205]
[1776637570997,62.29,73862.4,47.1,-0.05599,7e-05,2.75376]
[1776637576831,62.27,73857.6,47.1,-0.05629,7e-05,2.76532]
[1776637576924,62.27,73867.28,47.1,-0.05556,7e-05,2.7374]
[1776637578505,62.27,73871.47,47.1,-0.05524,7e-05,2.72517]
[1776637578517,62.27,73871.47,47.1,-0.05524,7e-05,2.72517]
[1776637578654,62.26,73881.66,47.1,-0.05449,7e-05,2.69612]
[1776637582694,62.25,73882.88,47.1,-0.05438,7e-05,2.69177]
[1776637582719,62.25,73882.88,47.1,-0.05438,7e-05,2.69177]
[1776637583251,62.25,73883.97,47.1,-0.05429,7e-05,2.68841]
[1776637583742,62.25,73883.97,47.1,-0.05429,7e-05,2.68841]
[1776637583747,62.25,73883.97,47.1,-0.05429,7e-05,2.68841]
[1776637583838,62.25,73844.43,47.1,-0.0572,8e-05,2.79992]
[1776637585709,62.23,73849.99,47.1,-0.05675,8e-05,2.78265]
[1776637587433,62.23,73847.78,47.1,-0.0569,8e-05,2.78832]
[1776637587444,62.23,73847.78,47.1,-0.0569,8e-05,2.78832]
[1776637587910,62.23,73847.78,47.1,-0.0569,8e-05,2.78832]
[1776637587723,62.22,73850.56,47.1,-0.05667,8e-05,2.7799]
[1776637588730,62.22,73867.96,47.1,-0.05537,7e-05,2.72986]
[1776637590473,62.21,73868.83,47.1,-0.05529,7e-05,2.72696]
[1776637592446,62.21,73871.16,47.1,-0.05495,7e-05,2.71123]
[1776637592601,62.21,73871.16,47.1,-0.05495,7e-05,2.71123]
[1776637596634,62.19,73877.32,47.1,-0.05446,7e-05,2.69235]
[1776637598071,62.19,73878.44,47.1,-0.05436,7e-05,2.6885]
[1776637598101,62.19,73878.44,47.1,-0.05436,7e-05,2.6885]
[1776637599621,62.18,73880.24,47.1,-0.05422,7e-05,2.68314]
[1776637602830,62.17,73892.78,47.1,-0.05329,7e-05,2.64699]
[1776637603837,62.17,73898.91,47.1,-0.05285,7e-05,2.62974]
[1776637604028,62.17,73898.91,47.1,-0.05285,7e-05,2.62974]
[1776637606132,62.17,73904.0,47.1,-0.05247,7e-05,2.61526]
[1776637607525,62.17,73905.33,47.1,-0.05238,7e-05,2.61141]
[1776637609016,62.16,73909.58,47.1,-0.05207,7e-05,2.59936]
[1776637609879,62.16,73922.33,47.1,-0.05117,7e-05,2.56411]
[1776637611938,62.16,73923.71,47.1,-0.05107,7e-05,2.56007]
[1776637611894,62.15,73918.03,47.1,-0.05145,7e-05,2.57529]
[1776637612901,62.15,73916.04,47.1,-0.05159,7e-05,2.58062]
[1776637613827,62.15,73916.04,47.1,-0.05159,7e-05,2.58062]
[1776637613908,62.15,73917.6,47.1,-0.05148,7e-05,2.57622]
[1776637614166,62.15,73917.6,47.1,-0.05148,7e-05,2.57622]
[1776637614915,62.15,73923.48,47.1,-0.05106,7e-05,2.55987]
[1776637615922,62.15,73929.52,47.1,-0.05064,7e-05,2.54318]
[1776637617936,62.14,73921.8,47.1,-0.05116,7e-05,2.56368]
[1776637619950,62.14,73914.8,47.1,-0.05163,7e-05,2.58224]
[1776637621963,62.13,73927.5,47.1,-0.05074,7e-05,2.547]
[1776637621994,62.13,73927.5,47.1,-0.05074,7e-05,2.547]
[1776637625992,62.12,73935.97,47.1,-0.05012,7e-05,2.52274]
[1776637629016,62.11,73928.66,47.1,-0.0506,7e-05,2.54158]
[1776637632760,62.1,73923.93,47.1,-0.05091,7e-05,2.55373]
[1776637633049,62.1,73929.98,47.1,-0.05047,7e-05,2.53657]
[1776637636996,62.09,73934.7,47.1,-0.05014,7e-05,2.52314]
[1776637642113,62.07,73923.77,47.1,-0.05083,7e-05,2.55057]
[1776637647148,62.05,73924.35,47.1,-0.05074,7e-05,2.54719]
[1776637648155,62.05,73930.21,47.1,-0.05033,7e-05,2.53092]
[1776637651177,62.04,73933.08,47.1,-0.04997,7e-05,2.51411]
[1776637656212,62.03,73931.33,47.1,-0.05005,7e-05,2.51728]
[1776637658648,62.03,73931.37,47.1,-0.05004,7e-05,2.51686]
[1776637659260,62.02,73931.34,47.1,-0.05003,7e-05,2.51663]
[1776637659745,62.02,73931.34,47.1,-0.05003,7e-05,2.51663]
[1776637659759,62.02,73931.34,47.1,-0.05003,7e-05,2.51663]
[1776637659848,62.01,73941.24,47.1,-0.04934,7e-05,2.48901]
[1776637660240,62.01,73946.7,47.1,-0.04897,7e-05,2.47439]
[1776637661441,62.01,73946.7,47.1,-0.04897,7e-05,2.47439]
[1776637664527,62.0,73946.58,47.1,-0.04895,7e-05,2.47377]
[1776637666012,62.0,73954.83,47.1,-0.04839,7e-05,2.45109]
[1776637671317,61.99,73957.55,47.1,-0.04818,7e-05,2.4429]
[1776637676587,61.98,73961.03,47.1,-0.04793,7e-05,2.43291]
[1776637677724,61.98,73979.43,47.1,-0.04672,6e-05,2.3842]
[1776637681387,61.98,73984.65,47.1,-0.04638,6e-05,2.37026]
[1776637683293,61.98,73988.24,47.1,-0.04615,6e-05,2.36086]
[1776637684738,61.97,73988.19,47.1,-0.04615,6e-05,2.36094]
[1776637684820,61.97,74001.66,47.1,-0.04529,6e-05,2.32609]
[1776637685410,61.97,74001.66,47.1,-0.04529,6e-05,2.32609]
[1776637685422,61.97,74001.66,47.1,-0.04529,6e-05,2.32609]
[1776637687466,61.97,74004.92,47.1,-0.04508,6e-05,2.31731]
[1776637687480,61.97,74004.92,47.1,-0.04508,6e-05,2.31731]
[1776637687513,61.97,74014.11,47.1,-0.04449,6e-05,2.29341]
[1776637693770,61.95,74014.76,47.1,-0.04441,6e-05,2.2899]
[1776637693824,61.95,74014.76,47.1,-0.04441,6e-05,2.2899]
[1776637698899,61.93,74015.03,47.1,-0.04435,6e-05,2.2873]
[1776637699069,61.93,74015.03,47.1,-0.04435,6e-05,2.2873]
[1776637698948,61.92,74023.78,47.1,-0.04379,6e-05,2.26442]
[1776637699536,61.92,74033.28,47.1,-0.04321,6e-05,2.24049]
[1776637700789,61.92,74033.28,47.1,-0.04321,6e-05,2.24049]
[1776637706585,61.91,74038.75,47.1,-0.04284,6e-05,2.22491]
[1776637711620,61.89,74037.45,47.1,-0.04275,6e-05,2.21923]
[1776637715648,61.88,74045.59,47.1,-0.04224,6e-05,2.19797]
[1776637717662,61.88,74053.51,47.1,-0.04176,6e-05,2.17792]
[1776637722697,61.87,74050.6,47.1,-0.04191,6e-05,2.18419]
[1776637727732,61.8,74029.11,47.1,-0.04301,6e-05,2.22979]
[1776637732772,61.78,74033.85,47.1,-0.04268,6e-05,2.21649]
[1776637735793,61.78,74023.95,47.1,-0.04327,6e-05,2.24058]
[1776637736180,61.78,74023.95,47.1,-0.04327,6e-05,2.24058]
[1776637736800,61.77,74016.95,47.1,-0.04369,6e-05,2.25798]
[1776637737807,61.77,74004.45,47.1,-0.04445,6e-05,2.28945]
[1776637738814,61.77,73999.18,47.1,-0.04478,6e-05,2.30258]
[1776637742259,61.76,74001.36,47.1,-0.04461,6e-05,2.29588]
[1776637744075,61.75,74003.16,47.1,-0.04449,6e-05,2.29092]
[1776637744093,61.75,74004.03,47.1,-0.04443,6e-05,2.28834]
[1776637744267,61.75,74004.03,47.1,-0.04443,6e-05,2.28834]
[1776637744288,61.75,74004.03,47.1,-0.04443,6e-05,2.28834]
[1776637744856,61.75,74019.57,47.1,-0.04346,6e-05,2.24852]
[1776637749891,61.73,74020.89,47.1,-0.04334,6e-05,2.24373]
[1776637753919,61.72,74015.61,47.1,-0.04364,6e-05,2.25599]
[1776637758954,61.71,74016.09,47.1,-0.04358,6e-05,2.2533]
[1776637763988,61.69,74018.76,47.1,-0.04338,6e-05,2.24511]
[1776637769023,61.68,74019.65,47.1,-0.04329,6e-05,2.24148]
[1776637770035,61.68,74026.33,47.1,-0.04288,6e-05,2.22441]
[1776637771042,61.68,74030.73,47.1,-0.04247,6e-05,2.20553]
[1776637776078,61.67,74027.49,47.1,-0.04264,6e-05,2.2126]
[1776637781113,61.6,74027.35,47.1,-0.04248,6e-05,2.20577]
[1776637784134,61.54,74010.87,47.1,-0.04333,6e-05,2.24087]
[1776637786149,61.53,74000.25,47.1,-0.04397,6e-05,2.2673]
[1776637787156,61.53,73991.74,47.1,-0.0445,6e-05,2.28875]
[1776637792191,61.48,73987.99,47.1,-0.04461,6e-05,2.29357]
[1776637795212,61.47,73982.93,47.1,-0.04491,6e-05,2.30555]
[1776637799240,61.46,73977.51,47.1,-0.04522,6e-05,2.31806]
[1776637801774,61.46,73977.43,47.1,-0.04521,6e-05,2.31788]
[1776637802515,61.45,73972.58,47.1,-0.0455,6e-05,2.32966]
[1776637802518,61.45,73972.58,47.1,-0.0455,6e-05,2.32966]
[1776637802541,61.45,73965.45,47.1,-0.04596,6e-05,2.34824]
[1776637803925,61.45,73965.45,47.1,-0.04596,6e-05,2.34824]
[1776637804032,61.45,73955.8,47.1,-0.04659,7e-05,2.37375]
[1776637804576,61.45,73950.69,47.1,-0.04692,7e-05,2.38721]
[1776637809648,61.45,73956.58,47.1,-0.04652,7e-05,2.37113]
[1776637815354,61.41,73951.8,47.1,-0.04674,7e-05,2.38001]
[1776637817698,61.4,73954.71,47.1,-0.04653,7e-05,2.37121]
[1776637817769,61.39,73954.81,47.1,-0.0465,7e-05,2.36997]
[1776637818374,61.35,73964.12,47.1,-0.04578,6e-05,2.34088]
[1776637823409,61.33,73961.83,47.1,-0.04588,6e-05,2.34472]
[1776637824416,61.32,73968.9,47.1,-0.04541,6e-05,2.32585]
[1776637828444,61.31,73974.98,47.1,-0.04499,6e-05,2.3085]
[1776637829453,61.31,73980.61,47.1,-0.04462,6e-05,2.29359]
[1776637831467,61.3,73983.83,47.1,-0.04426,6e-05,2.27688]
[1776637832474,61.3,73974.6,47.1,-0.04484,6e-05,2.30033]
[1776637835460,61.29,73973.62,47.1,-0.04488,6e-05,2.30216]
[1776637835513,61.29,73962.64,47.1,-0.04558,6e-05,2.33069]
[1776637840548,61.28,73967.53,47.1,-0.04525,6e-05,2.31716]
[1776637841556,61.28,73959.74,47.1,-0.04575,6e-05,2.3374]
[1776637844916,61.28,73959.03,47.1,-0.04579,6e-05,2.33905]
[1776637844924,61.28,73959.03,47.1,-0.04579,6e-05,2.33905]
[1776637844982,61.28,73958.01,47.1,-0.04585,6e-05,2.34152]
[1776637850624,61.26,73964.0,47.1,-0.04542,6e-05,2.32385]
[1776637853645,61.25,73969.79,47.1,-0.04502,6e-05,2.30766]
[1776637857673,61.23,73963.64,47.1,-0.04537,6e-05,2.32216]
[1776637862631,61.22,73959.52,47.1,-0.0456,6e-05,2.33133]
[1776637862980,61.22,73977.31,47.1,-0.04446,6e-05,2.28477]
[1776637868751,61.2,73974.52,47.1,-0.04459,6e-05,2.28997]
[1776637870764,61.19,73985.56,47.1,-0.04388,6e-05,2.26091]
[1776637875457,61.18,73989.06,47.1,-0.04363,6e-05,2.25082]
[1776637879274,61.17,73989.68,47.1,-0.04357,6e-05,2.24843]
[1776637880835,61.17,73998.14,47.1,-0.04303,6e-05,2.22613]
[1776637885870,61.16,74001.83,47.1,-0.04278,6e-05,2.21569]
[1776637889898,61.15,74007.78,47.1,-0.0424,6e-05,2.19989]
[1776637891912,61.14,74012.85,47.1,-0.04195,6e-05,2.1792]
[1776637896947,61.14,74016.66,47.1,-0.0417,6e-05,2.16898]
[1776637900797,61.13,74017.39,47.1,-0.04165,6e-05,2.16678]
[1776637906012,61.13,74017.24,47.1,-0.04164,6e-05,2.16629]
[1776637908015,61.12,74017.28,47.1,-0.04164,6e-05,2.16607]
[1776637908130,61.12,74024.93,47.1,-0.04118,6e-05,2.14693]
[1776637911048,61.12,74038.11,47.1,-0.0404,6e-05,2.11426]
[1776637916083,61.12,74042.59,47.1,-0.04013,6e-05,2.10306]
[1776637919943,61.12,74042.35,47.1,-0.04014,6e-05,2.10358]
[1776637920111,61.12,74049.7,47.1,-0.03972,6e-05,2.08564]
[1776637921428,61.12,74053.34,47.1,-0.03951,6e-05,2.07681]
[1776637921926,61.12,74053.34,47.1,-0.03951,6e-05,2.07681]
[1776637922125,61.12,74070.17,47.1,-0.03855,6e-05,2.03629]
[1776637923132,61.12,74057.34,47.1,-0.03928,6e-05,2.06714]
[1776637927408,61.12,74058.89,47.1,-0.0392,6e-05,2.0636]
[1776637928167,61.12,74065.0,47.1,-0.03885,6e-05,2.04894]
[1776637933202,61.13,74064.11,47.1,-0.03891,6e-05,2.05144]
[1776637937229,61.13,74071.54,47.1,-0.0385,6e-05,2.03391]
[1776637943273,61.13,74072.8,47.1,-0.03844,6e-05,2.0315]
[1776637944280,61.13,74063.06,47.1,-0.03899,6e-05,2.05493]
[1776637946294,61.14,74057.15,47.1,-0.03933,6e-05,2.0693]
[1776637948408,61.14,74054.33,47.1,-0.03949,6e-05,2.07619]
[1776637956364,61.14,74054.98,47.1,-0.03933,6e-05,2.06743]
[1776637957371,61.14,74062.07,47.1,-0.03893,6e-05,2.05039]
[1776637960514,61.14,74075.47,47.1,-0.03818,6e-05,2.01854]
[1776637963293,61.14,74082.43,47.1,-0.0378,6e-05,2.00244]
[1776637966204,61.15,74079.33,47.1,-0.03798,6e-05,2.00991]
[1776637968150,61.15,74086.32,47.1,-0.0376,6e-05,1.99397]
[1776637971012,61.15,74085.52,47.1,-0.03765,6e-05,1.99601]
[1776637975505,61.16,74078.4,47.1,-0.03807,6e-05,2.01379]
[1776637977519,61.16,74083.86,47.1,-0.03777,6e-05,2.00113]
[1776637978461,61.16,74083.86,47.1,-0.03777,6e-05,2.00113]
[1776637978485,61.16,74083.86,47.1,-0.03777,6e-05,2.00113]
[1776637980760,61.17,74090.9,47.1,-0.03739,5e-05,1.98484]
[1776637980773,61.17,74090.9,47.1,-0.03739,5e-05,1.98484]
[1776637981101,61.17,74107.08,47.1,-0.03652,5e-05,1.94725]
[1776637981569,61.17,74124.9,47.1,-0.03557,5e-05,1.90633]
[1776637982880,61.17,74124.9,47.1,-0.03557,5e-05,1.90633]
[1776637984335,61.17,74128.13,47.1,-0.0354,5e-05,1.89911]
[1776637984592,61.18,74138.57,47.1,-0.03488,5e-05,1.87606]
[1776637985917,61.18,74138.57,47.1,-0.03488,5e-05,1.87606]
[1776637986601,61.18,74140.54,47.1,-0.03478,5e-05,1.87181]
[1776637987477,61.18,74142.21,47.1,-0.0347,5e-05,1.86825]
[1776637987491,61.18,74142.21,47.1,-0.0347,5e-05,1.86825]
[1776637987951,61.18,74142.21,47.1,-0.0347,5e-05,1.86825]
[1776637988107,61.18,74142.21,47.1,-0.0347,5e-05,1.86825]
[1776637988620,61.19,74135.8,47.1,-0.03504,5e-05,1.88345]
[1776637989627,61.19,74128.54,47.1,-0.03542,5e-05,1.89994]
[1776637992045,61.19,74130.52,47.1,-0.03532,5e-05,1.89543]
[1776637992188,61.19,74130.52,47.1,-0.03532,5e-05,1.89543]
[1776637992250,61.19,74137.61,47.1,-0.03495,5e-05,1.87936]
[1776637993655,61.19,74128.12,47.1,-0.03544,5e-05,1.9009]
[1776637995168,61.19,74128.12,47.1,-0.03544,5e-05,1.9009]
[1776637997208,61.19,74122.69,47.1,-0.03573,5e-05,1.9133]
[1776637997355,61.19,74122.69,47.1,-0.03573,5e-05,1.9133]
[1776637998689,61.19,74109.34,47.1,-0.03645,5e-05,1.94461]
[1776638000463,61.19,74108.76,47.1,-0.03648,5e-05,1.94596]
[1776638000470,61.19,74108.76,47.1,-0.03648,5e-05,1.94596]
[1776638001283,61.19,74108.76,47.1,-0.03648,5e-05,1.94596]
[1776638001333,61.19,74108.63,47.1,-0.03649,5e-05,1.94626]
[1776638004719,61.2,74108.39,47.1,-0.03651,5e-05,1.9472]
[1776638006541,61.2,74104.54,47.1,-0.03673,5e-05,1.95651]
[1776638006746,61.2,74116.01,47.1,-0.03612,5e-05,1.93014]
[1776638007753,61.21,74122.23,47.1,-0.03579,5e-05,1.91607]
[1776638009767,61.21,74106.15,47.1,-0.03666,5e-05,1.95363]
[1776638011076,61.21,74106.15,47.1,-0.03666,5e-05,1.95363]
[1776638011174,61.21,74103.54,47.1,-0.03669,5e-05,1.95284]
[1776638016671,61.22,74101.41,47.1,-0.03682,5e-05,1.95864]
[1776638017823,61.23,74081.08,47.1,-0.03794,6e-05,2.00674]
[1776638019153,61.23,74081.08,47.1,-0.03794,6e-05,2.00674]
[1776638019221,61.23,74081.08,47.1,-0.03794,6e-05,2.00674]
[1776638020485,61.24,74078.93,47.1,-0.03809,6e-05,2.01309]
[1776638020309,61.24,74051.3,47.1,-0.03966,6e-05,2.07944]
[1776638021242,61.24,74044.16,47.1,-0.04007,6e-05,2.0968]
[1776638023231,61.24,74048.34,47.1,-0.03983,6e-05,2.08662]
[1776638024425,61.25,74051.22,47.1,-0.03969,6e-05,2.08078]
[1776638024672,61.25,74051.25,47.1,-0.03969,6e-05,2.08069]
[1776638024904,61.25,74030.18,47.1,-0.04091,6e-05,2.1322]
[1776638026237,61.25,74030.18,47.1,-0.04091,6e-05,2.1322]
[1776638026328,61.25,74021.17,47.1,-0.04144,6e-05,2.15429]
[1776638026478,61.25,74021.17,47.1,-0.04144,6e-05,2.15429]
[1776638031953,61.24,74023.13,47.1,-0.04131,6e-05,2.14884]
[1776638034975,61.24,74031.71,47.1,-0.0408,6e-05,2.12736]
[1776638040012,61.24,74042.76,47.1,-0.04014,6e-05,2.09995]
[1776638042027,61.24,74031.81,47.1,-0.04078,6e-05,2.12673]
[1776638043034,61.24,74038.01,47.1,-0.04042,6e-05,2.11144]
[1776638045870,61.24,74035.3,47.1,-0.04057,6e-05,2.11798]
[1776638045881,61.24,74035.3,47.1,-0.04057,6e-05,2.11798]
[1776638048069,61.23,74043.03,47.1,-0.04012,6e-05,2.09891]
[1776638053103,61.23,74043.43,47.1,-0.04009,6e-05,2.09777]
[1776638056125,61.23,74049.9,47.1,-0.03972,6e-05,2.08195]
[1776638058138,61.23,74042.27,47.1,-0.04016,6e-05,2.10051]
[1776638061160,61.23,74052.0,47.1,-0.03959,6e-05,2.07675]
[1776638063174,61.23,74040.51,47.1,-0.04026,6e-05,2.10468]
[1776638064145,61.23,74040.51,47.1,-0.04026,6e-05,2.10468]
[1776638065755,61.23,74036.22,47.1,-0.04051,6e-05,2.11513]
[1776638067202,61.23,74050.17,47.1,-0.03969,6e-05,2.08098]
[1776638068209,61.22,74060.01,47.1,-0.03912,6e-05,2.05659]
[1776638071231,61.22,74066.36,47.1,-0.03863,6e-05,2.03405]
[1776638076266,61.23,74069.7,47.1,-0.03845,6e-05,2.02638]
[1776638081301,61.23,74067.92,47.1,-0.03856,6e-05,2.03105]
[1776638086338,61.23,74066.97,47.1,-0.03862,6e-05,2.03371]
[1776638091373,61.24,74070.1,47.1,-0.03846,6e-05,2.02676]
[1776638096408,61.24,74069.46,47.1,-0.0385,6e-05,2.02876]
[1776638101443,61.25,74069.75,47.1,-0.0385,6e-05,2.02852]
[1776638106477,61.25,74068.56,47.1,-0.03858,6e-05,2.03184]
[1776638107485,61.25,74061.89,47.1,-0.03895,6e-05,2.0479]
[1776638110506,61.26,74070.28,47.1,-0.03849,6e-05,2.02806]
[1776638115542,61.26,74071.14,47.1,-0.03845,6e-05,2.02651]
[1776638120578,61.27,74071.11,47.1,-0.03846,6e-05,2.0271]
[1776638125613,61.27,74074.06,47.1,-0.03831,6e-05,2.02061]
[1776638130651,61.28,74080.7,47.1,-0.03795,6e-05,2.00545]
[1776638133673,61.28,74093.1,47.1,-0.03715,5e-05,1.96945]
[1776638134589,61.28,74093.1,47.1,-0.03715,5e-05,1.96945]
[1776638139715,61.29,74088.59,47.1,-0.03743,5e-05,1.98109]
[1776638140723,61.29,74100.53,47.1,-0.03678,5e-05,1.95339]
[1776638145758,61.3,74098.75,47.1,-0.0369,5e-05,1.95858]
[1776638150793,61.31,74098.52,47.1,-0.03694,5e-05,1.96012]
[1776638155828,61.32,74098.41,47.1,-0.03696,5e-05,1.96136]
[1776638157805,61.33,74098.32,47.1,-0.03697,5e-05,1.96177]
[1776638159307,61.33,74098.35,47.1,-0.03698,5e-05,1.96189]
[1776638159307,61.33,74098.35,47.1,-0.03698,5e-05,1.96189]
[1776638159410,61.33,74098.38,47.1,-0.03698,5e-05,1.96207]
[1776638160863,61.33,74105.54,47.1,-0.0366,5e-05,1.94569]
[1776638162090,61.33,74105.54,47.1,-0.0366,5e-05,1.94569]
[1776638162766,61.33,74105.81,47.1,-0.03658,5e-05,1.94507]
[1776638163545,61.33,74105.81,47.1,-0.03658,5e-05,1.94507]
[1776638163612,61.33,74112.77,47.1,-0.03621,5e-05,1.92901]
[1776638163892,61.33,74123.84,47.1,-0.03563,5e-05,1.90365]
[1776638164682,61.33,74123.84,47.1,-0.03563,5e-05,1.90365]
[1776638165276,61.33,74123.84,47.1,-0.03563,5e-05,1.90365]
[1776638165378,61.33,74121.33,47.1,-0.03576,5e-05,1.90938]
[1776638167920,61.34,74113.35,47.1,-0.0362,5e-05,1.92848]
[1776638170377,61.34,74112.1,47.1,-0.03627,5e-05,1.93161]
[1776638173783,61.35,74110.12,47.1,-0.0364,5e-05,1.93714]
[1776638173793,61.35,74110.12,47.1,-0.0364,5e-05,1.93714]
[1776638173961,61.35,74110.12,47.1,-0.0364,5e-05,1.93714]
[1776638173963,61.35,74110.12,47.1,-0.0364,5e-05,1.93714]
[1776638174067,61.35,74108.69,47.1,-0.03648,5e-05,1.94068]
[1776638175297,61.35,74108.69,47.1,-0.03648,5e-05,1.94068]
[1776638176983,61.35,74118.74,47.1,-0.03595,5e-05,1.91756]
[1776638177674,61.35,74118.74,47.1,-0.03595,5e-05,1.91756]
[1776638177847,61.35,74118.74,47.1,-0.03595,5e-05,1.91756]
[1776638177990,61.35,74132.12,47.1,-0.03524,5e-05,1.88708]
[1776638180732,61.35,74136.83,47.1,-0.035,5e-05,1.87643]
[1776638180741,61.35,74136.83,47.1,-0.035,5e-05,1.87643]
[1776638181266,61.35,74136.83,47.1,-0.035,5e-05,1.87643]
[1776638181280,61.35,74138.34,47.1,-0.03492,5e-05,1.87302]
[1776638182018,61.35,74147.17,47.1,-0.03446,5e-05,1.8532]
[1776638183231,61.35,74147.17,47.1,-0.03446,5e-05,1.8532]
[1776638183239,61.35,74147.17,47.1,-0.03446,5e-05,1.8532]
[1776638183753,61.35,74147.79,47.1,-0.03443,5e-05,1.85181]
[1776638186695,61.36,74149.19,47.1,-0.03438,5e-05,1.84944]
[1776638188060,61.37,74158.56,47.1,-0.03391,5e-05,1.82897]
[1776638189900,61.37,74154.91,47.1,-0.0341,5e-05,1.83707]
[1776638189908,61.37,74154.91,47.1,-0.0341,5e-05,1.83707]
[1776638190017,61.37,74154.91,47.1,-0.0341,5e-05,1.83707]
[1776638192933,61.37,74159.38,47.1,-0.03375,5e-05,1.82019]
[1776638192936,61.37,74159.38,47.1,-0.03375,5e-05,1.82019]
[1776638193396,61.37,74159.44,47.1,-0.03375,5e-05,1.82006]
[1776638194972,61.41,74159.38,47.1,-0.03384,5e-05,1.82403]
[1776638195237,61.41,74159.38,47.1,-0.03384,5e-05,1.82403]
[1776638199258,61.4,74164.64,47.1,-0.03357,5e-05,1.81239]
[1776638199513,61.4,74164.64,47.1,-0.03357,5e-05,1.81239]
[1776638199526,61.4,74164.64,47.1,-0.03357,5e-05,1.81239]
[1776638199546,61.4,74164.64,47.1,-0.03357,5e-05,1.81239]
[1776638199615,61.41,74161.67,47.1,-0.03374,5e-05,1.81988]
[1776638199740,61.41,74161.67,47.1,-0.03374,5e-05,1.81988]
[1776638199763,61.41,74161.67,47.1,-0.03374,5e-05,1.81988]
[1776638200713,61.41,74162.31,47.1,-0.03371,5e-05,1.81846]
[1776638202066,61.41,74162.7,47.1,-0.03369,5e-05,1.8176]
[1776638202158,61.41,74170.47,47.1,-0.0333,5e-05,1.80052]
[1776638203271,61.41,74170.47,47.1,-0.0333,5e-05,1.80052]
[1776638203281,61.41,74170.47,47.1,-0.0333,5e-05,1.80052]
[1776638203531,61.41,74170.47,47.1,-0.0333,5e-05,1.80052]
[1776638203604,61.41,74170.47,47.1,-0.0333,5e-05,1.80052]
[1776638205053,61.41,74174.19,47.1,-0.03312,5e-05,1.79238]
[1776638205062,61.41,74174.19,47.1,-0.03312,5e-05,1.79238]
[1776638206010,61.41,74175.03,47.1,-0.03307,5e-05,1.79055]
[1776638206275,61.41,74175.03,47.1,-0.03307,5e-05,1.79055]
[1776638206283,61.41,74188.02,47.1,-0.03244,5e-05,1.76236]
[1776638208496,61.41,74188.81,47.1,-0.0324,5e-05,1.76065]
[1776638209059,61.41,74186.87,47.1,-0.03249,5e-05,1.76484]
[1776638209207,61.41,74195.28,47.1,-0.03209,5e-05,1.74674]
[1776638211182,61.42,74196.84,47.1,-0.03202,5e-05,1.7439]
[1776638211232,61.43,74197.57,47.1,-0.032,5e-05,1.74285]
[1776638212250,61.43,74203.35,47.1,-0.03172,5e-05,1.73051]
[1776638214627,61.43,74206.89,47.1,-0.03155,5e-05,1.72298]
[1776638215271,61.43,74197.36,47.1,-0.03201,5e-05,1.7433]
[1776638215814,61.43,74197.36,47.1,-0.03201,5e-05,1.7433]
[1776638216278,61.48,74185.37,47.1,-0.0327,5e-05,1.77422]
[1776638217684,61.48,74187.04,47.1,-0.03262,5e-05,1.77061]
[1776638218292,61.48,74187.12,47.1,-0.03262,5e-05,1.77044]
[1776638219849,61.48,74186.95,47.1,-0.03264,5e-05,1.77127]
[1776638220307,61.49,74188.03,47.1,-0.03259,5e-05,1.76941]
[1776638220686,61.49,74188.03,47.1,-0.03259,5e-05,1.76941]
[1776638220690,61.49,74188.03,47.1,-0.03259,5e-05,1.76941]
[1776638221313,61.49,74202.17,47.1,-0.03191,5e-05,1.73903]
[1776638222320,61.49,74196.58,47.1,-0.03218,5e-05,1.75099]
[1776638223864,61.49,74196.07,47.1,-0.0322,5e-05,1.75209]
[1776638224334,61.49,74196.24,47.1,-0.0322,5e-05,1.75172]
[1776638225341,61.49,74190.4,47.1,-0.03248,5e-05,1.76453]
[1776638226854,61.49,74189.62,47.1,-0.03253,5e-05,1.76644]
[1776638227356,61.49,74185.64,47.1,-0.03273,5e-05,1.77527]
[1776638230035,61.49,74183.35,47.1,-0.03284,5e-05,1.78024]
[1776638230377,61.49,74182.84,47.1,-0.03286,5e-05,1.78135]
[1776638232552,61.52,74183.12,47.1,-0.03289,5e-05,1.78271]
[1776638232612,61.52,74181.24,47.1,-0.033,5e-05,1.78718]
[1776638236153,61.52,74180.6,47.1,-0.03303,5e-05,1.78857]
[1776638236156,61.52,74180.6,47.1,-0.03303,5e-05,1.78857]
[1776638236419,61.52,74170.62,47.1,-0.03352,5e-05,1.81039]
[1776638241553,61.51,74167.18,47.1,-0.03367,5e-05,1.81694]
[1776638244476,61.5,74150.89,47.1,-0.03447,5e-05,1.85199]
[1776638247497,61.46,74156.14,47.1,-0.03413,5e-05,1.83692]
[1776638248504,61.46,74166.24,47.1,-0.03361,5e-05,1.81427]
[1776638251169,61.45,74165.43,47.1,-0.03364,5e-05,1.8155]
[1776638256561,61.41,74154.19,47.1,-0.03398,5e-05,1.82868]
[1776638257570,61.4,74138.1,47.1,-0.0348,5e-05,1.86427]
[1776638262605,61.39,74133.86,47.1,-0.03498,5e-05,1.87215]
[1776638263054,61.39,74133.86,47.1,-0.03498,5e-05,1.87215]
[1776638268646,61.38,74130.44,47.1,-0.03515,5e-05,1.87972]
[1776638272674,61.39,74135.92,47.1,-0.03487,5e-05,1.86749]
[1776638275695,61.39,74128.09,47.1,-0.03528,5e-05,1.88536]
[1776638277709,61.39,74109.12,47.1,-0.03629,5e-05,1.92874]
[1776638278717,61.39,74102.42,47.1,-0.03665,5e-05,1.94417]
[1776638282744,61.39,74115.23,47.1,-0.03595,5e-05,1.91443]
[1776638283752,61.39,74122.21,47.1,-0.03559,5e-05,1.89848]
[1776638285767,61.39,74128.33,47.1,-0.03526,5e-05,1.88461]
[1776638288788,61.39,74121.54,47.1,-0.03562,5e-05,1.90013]
[1776638292098,61.39,74126.98,47.1,-0.03534,5e-05,1.8878]
[1776638297852,61.39,74126.58,47.1,-0.03536,5e-05,1.88889]
[1776638301879,61.39,74120.85,47.1,-0.03567,5e-05,1.90198]
[1776638306915,61.39,74123.13,47.1,-0.03555,5e-05,1.89681]
[1776638311949,61.39,74127.11,47.1,-0.03521,5e-05,1.88071]
[1776638317992,61.39,74129.92,47.1,-0.03507,5e-05,1.87464]
[1776638320009,61.39,74123.28,47.1,-0.03542,5e-05,1.88974]
[1776638325043,61.39,74119.1,47.1,-0.03564,5e-05,1.89932]
[1776638327788,61.39,74116.01,47.1,-0.03581,5e-05,1.90637]
[1776638328609,61.39,74132.51,47.1,-0.03494,5e-05,1.86892]
[1776638328889,61.39,74132.51,47.1,-0.03494,5e-05,1.86892]
[1776638329456,61.39,74154.9,47.1,-0.03379,5e-05,1.81854]
[1776638331129,61.39,74159.86,47.1,-0.03354,5e-05,1.8076]
[1776638331133,61.39,74159.86,47.1,-0.03354,5e-05,1.8076]
[1776638332072,61.39,74159.86,47.1,-0.03354,5e-05,1.8076]
[1776638332102,61.39,74160.04,47.1,-0.03353,5e-05,1.8072]
[1776638337141,61.4,74160.08,47.1,-0.03354,5e-05,1.80785]
[1776638342737,61.4,74161.3,47.1,-0.0335,5e-05,1.80582]
[1776638343182,61.41,74171.57,47.1,-0.03299,5e-05,1.78366]
[1776638345602,61.41,74163.58,47.1,-0.0334,5e-05,1.80155]
[1776638347816,61.42,74171.75,47.1,-0.03301,5e-05,1.78425]
[1776638348218,61.42,74181.1,47.1,-0.03255,5e-05,1.76395]
[1776638349251,61.42,74181.1,47.1,-0.03255,5e-05,1.76395]
[1776638349274,61.42,74189.92,47.1,-0.03212,5e-05,1.74519]
[1776638353253,61.42,74182.88,47.1,-0.03246,5e-05,1.76034]
[1776638356751,61.42,74182.1,47.1,-0.0325,5e-05,1.76202]
[1776638356805,61.42,74182.48,47.1,-0.03248,5e-05,1.7612]
[1776638357282,61.42,74170.48,47.1,-0.03307,5e-05,1.78725]
[1776638358289,61.42,74164.39,47.1,-0.03337,5e-05,1.8003]
[1776638363453,61.38,74162.61,47.1,-0.03337,5e-05,1.80038]
[1776638371380,61.35,74166.16,47.1,-0.03302,5e-05,1.78316]
[1776638376416,61.34,74163.81,47.1,-0.03311,5e-05,1.78699]
[1776638377424,61.34,74155.89,47.1,-0.0335,5e-05,1.8041]
[1776638378432,61.33,74135.84,47.1,-0.03451,5e-05,1.84832]
[1776638381453,61.32,74129.18,47.1,-0.03483,5e-05,1.86217]
[1776638383349,61.32,74125.1,47.1,-0.03503,5e-05,1.87098]
[1776638385480,61.32,74116.0,47.1,-0.0355,5e-05,1.89133]
[1776638390516,61.32,74116.8,47.1,-0.03547,5e-05,1.88972]
[1776638395578,61.32,74124.16,47.1,-0.03508,5e-05,1.87323]
[1776638398599,61.32,74134.33,47.1,-0.03456,5e-05,1.85053]
[1776638399606,61.32,74140.31,47.1,-0.03426,5e-05,1.83726]
[1776638403634,61.33,74155.85,47.1,-0.03348,5e-05,1.80332]
[1776638407662,61.33,74149.6,47.1,-0.03381,5e-05,1.81779]
[1776638408669,61.34,74144.5,47.1,-0.03407,5e-05,1.82929]
[1776638409676,61.34,74135.24,47.1,-0.03455,5e-05,1.85011]
[1776638414714,61.34,74129.7,47.1,-0.03485,5e-05,1.86308]
[1776638419749,61.35,74132.16,47.1,-0.03473,5e-05,1.85798]
[1776638421764,61.35,74137.29,47.1,-0.03447,5e-05,1.84666]
[1776638422771,61.35,74152.35,47.1,-0.03371,5e-05,1.81327]
[1776638427978,61.36,74145.85,47.1,-0.03405,5e-05,1.82846]
[1776638432587,61.36,74139.79,47.1,-0.03425,5e-05,1.8355]
[1776638432841,61.37,74157.16,47.1,-0.03338,5e-05,1.7972]
[1776638433848,61.36,74163.36,47.1,-0.03306,5e-05,1.78327]
[1776638437535,61.36,74162.49,47.1,-0.0331,5e-05,1.78517]
[1776638440899,61.37,74154.96,47.1,-0.03349,5e-05,1.80231]
[1776638441906,61.37,74149.35,47.1,-0.03379,5e-05,1.81508]
[1776638446941,61.38,74147.59,47.1,-0.0339,5e-05,1.81992]
[1776638451976,61.39,74146.09,47.1,-0.03399,5e-05,1.82422]
[1776638457520,61.4,74143.74,47.1,-0.03413,5e-05,1.83019]
[1776638459025,61.4,74135.17,47.1,-0.03458,5e-05,1.84981]
[1776638464060,61.41,74135.76,47.1,-0.03457,5e-05,1.84923]
[1776638467081,61.42,74140.89,47.1,-0.03432,5e-05,1.83823]
[1776638472117,61.43,74142.62,47.1,-0.03425,5e-05,1.83524]
[1776638476145,61.43,74154.83,47.1,-0.03364,5e-05,1.80875]
[1776638481180,61.44,74158.35,47.1,-0.03348,5e-05,1.80189]
[1776638489236,61.46,74156.61,47.1,-0.03361,5e-05,1.80729]
[1776638494271,61.47,74157.45,47.1,-0.03347,5e-05,1.79959]
[1776638499306,61.48,74159.88,47.1,-0.03337,5e-05,1.79532]
[1776638507362,61.49,74160.11,47.1,-0.03339,5e-05,1.7963]
[1776638512879,61.5,74159.74,47.1,-0.03343,5e-05,1.79784]
[1776638515569,61.51,74175.23,47.1,-0.03268,5e-05,1.76484]
[1776638520453,61.52,74170.17,47.1,-0.03295,5e-05,1.77693]
[1776638525487,61.53,74173.45,47.1,-0.03281,5e-05,1.77089]
[1776638530523,61.54,74179.69,47.1,-0.03253,5e-05,1.7585]
[1776638535558,61.56,74176.96,47.1,-0.03269,5e-05,1.76558]
[1776638538579,61.56,74169.21,47.1,-0.03309,5e-05,1.78305]
[1776638543614,61.57,74170.83,47.1,-0.03303,5e-05,1.78051]
[1776638547642,61.6,74163.27,47.1,-0.03346,5e-05,1.79959]
[1776638551670,61.61,74166.49,47.1,-0.0332,5e-05,1.78627]
[1776638556705,61.62,74165.19,47.1,-0.03328,5e-05,1.79002]
[1776638561741,61.63,74166.38,47.1,-0.03325,5e-05,1.78834]
[1776638566775,61.64,74166.03,47.1,-0.03328,5e-05,1.79003]
[1776638571812,61.64,74168.98,47.1,-0.03316,5e-05,1.7845]
[1776638574685,61.65,74172.84,47.1,-0.03297,5e-05,1.77648]
[1776638579868,61.64,74182.42,47.1,-0.03248,5e-05,1.75469]
[1776638581885,61.63,74188.0,47.1,-0.0322,5e-05,1.74224]
[1776638583910,61.63,74181.35,47.1,-0.03252,5e-05,1.75631]
[1776638584915,61.63,74168.49,47.1,-0.03314,5e-05,1.78392]
[1776638589950,61.61,74165.06,47.1,-0.03328,5e-05,1.78996]
[1776638592970,61.6,74159.44,47.1,-0.03354,5e-05,1.80138]
[1776638598007,61.59,74148.86,47.1,-0.03404,5e-05,1.82313]
[1776638600026,61.55,74142.87,47.1,-0.03426,5e-05,1.83254]
[1776638601031,61.51,74137.63,47.1,-0.03445,5e-05,1.84066]
[1776638606067,61.33,74137.12,47.1,-0.03407,5e-05,1.82404]
[1776638609087,61.32,74149.52,47.1,-0.03342,5e-05,1.79562]
[1776638613116,61.32,74159.17,47.1,-0.03281,5e-05,1.76724]
[1776638618151,61.29,74159.53,47.1,-0.03273,5e-05,1.76369]
[1776638620165,61.29,74152.77,47.1,-0.03306,5e-05,1.77843]
[1776638625201,61.28,74146.02,47.1,-0.03338,5e-05,1.79219]
[1776638628222,61.27,74140.79,47.1,-0.03362,5e-05,1.80288]
[1776638631155,61.24,74140.75,47.1,-0.03356,5e-05,1.80006]
[1776638639565,61.21,74142.13,47.1,-0.03343,5e-05,1.79451]
[1776638639566,61.21,74142.13,47.1,-0.03343,5e-05,1.79451]
[1776638639666,61.21,74153.18,47.1,-0.03287,5e-05,1.76973]
[1776638640307,61.21,74146.67,47.1,-0.03319,5e-05,1.78397]
[1776638645342,61.21,74146.38,47.1,-0.03321,5e-05,1.78461]
[1776638647356,61.21,74152.79,47.1,-0.03289,5e-05,1.77058]
[1776638652391,61.21,74156.03,47.1,-0.03273,5e-05,1.76352]
[1776638658031,61.21,74155.26,47.1,-0.03277,5e-05,1.76519]
[1776638658240,61.21,74155.26,47.1,-0.03277,5e-05,1.76519]
[1776638658433,61.21,74173.02,47.1,-0.03189,5e-05,1.72681]
[1776638663468,61.21,74174.14,47.1,-0.03184,5e-05,1.7244]
[1776638666489,61.21,74166.97,47.1,-0.03219,5e-05,1.73981]
[1776638671524,61.21,74162.23,47.1,-0.0323,5e-05,1.74318]
[1776638673573,61.21,74154.92,47.1,-0.03266,5e-05,1.75902]
[1776638678574,61.21,74152.04,47.1,-0.03281,5e-05,1.76529]
[1776638683609,61.21,74155.45,47.1,-0.03264,5e-05,1.75787]
[1776638688644,61.21,74156.19,47.1,-0.0326,5e-05,1.75626]
[1776638689650,61.21,74163.78,47.1,-0.03223,5e-05,1.73983]
[1776638694686,61.21,74166.5,47.1,-0.03209,5e-05,1.73397]
[1776638699721,61.21,74166.96,47.1,-0.03207,5e-05,1.73298]
[1776638701079,61.21,74166.96,47.1,-0.03207,5e-05,1.73298]
[1776638701736,61.21,74184.88,47.1,-0.03121,5e-05,1.69473]
[1776638707778,61.21,74176.28,47.1,-0.03162,5e-05,1.71301]
[1776638712813,61.21,74181.09,47.1,-0.03139,5e-05,1.70277]
[1776638717853,61.21,74185.43,47.1,-0.03118,5e-05,1.69357]
[1776638721881,61.21,74180.35,47.1,-0.03142,5e-05,1.70434]
[1776638723904,61.21,74175.23,47.1,-0.03167,5e-05,1.71525]
[1776638728169,61.21,74164.14,47.1,-0.03221,5e-05,1.73905]
[1776638728939,61.21,74156.14,47.1,-0.0326,5e-05,1.75637]
[1776638729947,61.21,74147.81,47.1,-0.03302,5e-05,1.77453]
[1776638733975,61.21,74154.33,47.1,-0.03257,5e-05,1.75339]
[1776638734982,61.21,74162.31,47.1,-0.03218,5e-05,1.73613]
[1776638738003,61.21,74155.42,47.1,-0.03252,5e-05,1.75103]
[1776638743041,61.21,74158.04,47.1,-0.03239,5e-05,1.74535]
[1776638748079,61.21,74158.98,47.1,-0.03234,5e-05,1.74332]
[1776638752560,61.21,74155.85,47.1,-0.0325,5e-05,1.7501]
[1776638753114,61.21,74140.57,47.1,-0.03326,5e-05,1.78345]
[1776638758149,61.21,74138.72,47.1,-0.03335,5e-05,1.78751]
[1776638763183,61.21,74138.68,47.1,-0.03335,5e-05,1.7876]
[1776638768184,61.21,74142.46,47.1,-0.03316,5e-05,1.7793]
[1776638773253,61.21,74140.98,47.1,-0.03324,5e-05,1.78255]
[1776638778289,61.21,74141.13,47.1,-0.03323,5e-05,1.78222]
[1776638784331,61.21,74140.43,47.1,-0.03326,5e-05,1.78375]
[1776638785338,61.21,74132.39,47.1,-0.03367,5e-05,1.80148]
[1776638789366,61.21,74116.77,47.1,-0.03447,5e-05,1.83628]
[1776638790373,61.21,74106.63,47.1,-0.035,5e-05,1.85912]
[1776638795408,61.21,74104.22,47.1,-0.035,5e-05,1.85745]
[1776638799435,61.21,74111.39,47.1,-0.03463,5e-05,1.84127]
[1776638804471,61.21,74107.71,47.1,-0.03482,5e-05,1.84956]
[1776638810513,61.21,74103.22,47.1,-0.03506,5e-05,1.85971]
[1776638815547,61.21,74099.26,47.1,-0.03526,5e-05,1.86869]
[1776638819576,61.21,74105.02,47.1,-0.03496,5e-05,1.85564]
[1776638822596,61.21,74112.33,47.1,-0.03458,5e-05,1.83916]
[1776638825618,61.21,74123.86,47.1,-0.03398,5e-05,1.81338]
[1776638828639,61.21,74129.58,47.1,-0.03369,5e-05,1.80069]
[1776638831660,61.21,74123.55,47.1,-0.034,5e-05,1.81407]
[1776638836695,61.21,74124.26,47.1,-0.03396,5e-05,1.81249]
[1776638842737,61.21,74122.78,47.1,-0.03404,5e-05,1.81579]
[1776638847772,61.21,74119.6,47.1,-0.0342,5e-05,1.82288]
[1776638851799,61.21,74123.09,47.1,-0.0339,5e-05,1.80805]
[1776638856835,61.21,74123.47,47.1,-0.03388,5e-05,1.80721]
[1776638857842,61.21,74108.49,47.1,-0.03465,5e-05,1.84069]
[1776638858849,61.21,74103.04,47.1,-0.03494,5e-05,1.85298]
[1776638863884,61.21,74102.61,47.1,-0.03496,5e-05,1.85395]
[1776638868919,61.21,74107.28,47.1,-0.03472,5e-05,1.84342]
[1776638872947,61.21,74096.35,47.1,-0.03529,5e-05,1.86815]
[1776638877983,61.21,74095.62,47.1,-0.03533,5e-05,1.86981]
[1776638883020,61.21,74098.55,47.1,-0.03518,5e-05,1.86315]
[1776638888056,61.21,74097.92,47.1,-0.03521,5e-05,1.86458]
[1776638893090,61.21,74117.4,47.1,-0.03419,5e-05,1.82073]
[1776638895104,61.21,74126.94,47.1,-0.0337,5e-05,1.79952]
[1776638900139,61.21,74128.25,47.1,-0.03364,5e-05,1.79662]
[1776638903160,61.21,74123.1,47.1,-0.0339,5e-05,1.80803]
[1776638907188,61.21,74132.25,47.1,-0.03343,5e-05,1.78779]
[1776638912228,61.21,74131.96,47.1,-0.03333,5e-05,1.78143]
[1776638915249,61.21,74126.56,47.1,-0.0336,5e-05,1.79333]
[1776638917263,61.21,74120.53,47.1,-0.03391,5e-05,1.8067]
[1776638922298,61.21,74120.27,47.1,-0.03392,5e-05,1.80727]
[1776638924313,61.21,74107.96,47.1,-0.03456,5e-05,1.83478]
[1776638927333,61.21,74096.84,47.1,-0.03514,5e-05,1.85987]
[1776638929348,61.21,74090.22,47.1,-0.03549,5e-05,1.87493]
[1776638931160,61.21,74090.79,47.1,-0.03546,5e-05,1.87363]
[1776638931316,61.21,74090.79,47.1,-0.03546,5e-05,1.87363]
[1776638931660,61.21,74090.69,47.1,-0.03547,5e-05,1.87386]
[1776638931683,61.21,74090.69,47.1,-0.03547,5e-05,1.87386]
[1776638931806,61.21,74090.69,47.1,-0.03547,5e-05,1.87386]
[1776638931823,61.21,74090.69,47.1,-0.03547,5e-05,1.87386]
[1776638933424,61.21,74068.7,47.1,-0.03665,5e-05,1.92445]
[1776638939424,61.21,74072.58,47.1,-0.03644,5e-05,1.91545]
[1776638940506,61.21,74080.08,47.1,-0.03603,5e-05,1.89815]
[1776638942445,61.21,74089.67,47.1,-0.03552,5e-05,1.87618]
[1776638947482,61.21,74098.81,47.1,-0.03504,5e-05,1.85541]
[1776638949496,61.21,74093.23,47.1,-0.03533,5e-05,1.86807]
[1776638951512,61.21,74079.93,47.1,-0.03604,5e-05,1.89849]
[1776638955538,61.21,74079.39,47.1,-0.03607,5e-05,1.89974]
[1776638955640,61.21,74079.39,47.1,-0.03607,5e-05,1.89974]
[1776638956697,61.21,74061.06,47.1,-0.03707,6e-05,1.94225]
[1776638958326,61.21,74061.06,47.1,-0.03707,6e-05,1.94225]
[1776638960356,61.21,74061.95,47.1,-0.03702,6e-05,1.94017]
[1776638962364,61.21,74067.0,47.1,-0.03675,5e-05,1.9284]
[1776638963623,61.21,74072.37,47.1,-0.03645,5e-05,1.91594]
[1776638967654,61.21,74065.96,47.1,-0.0368,5e-05,1.93082]
[1776638970674,61.21,74071.93,47.1,-0.03648,5e-05,1.91696]
[1776638973555,61.21,74072.81,47.1,-0.0363,5e-05,1.90766]
[1776638980749,61.21,74083.7,47.1,-0.03571,5e-05,1.88262]
[1776638985784,61.21,74086.42,47.1,-0.03557,5e-05,1.8764]
[1776638990820,61.21,74090.22,47.1,-0.03536,5e-05,1.86774]
[1776638992834,61.21,74081.44,47.1,-0.03583,5e-05,1.8878]
[1776638993841,61.21,74075.62,47.1,-0.03615,5e-05,1.90117]
[1776638998895,61.21,74074.11,47.1,-0.03623,5e-05,1.90466]
[1776639001014,61.21,74080.96,47.1,-0.03586,5e-05,1.8889]
[1776639001897,61.21,74089.42,47.1,-0.03541,5e-05,1.86956]
[1776639004123,61.21,74099.05,47.1,-0.0349,5e-05,1.84772]
[1776639005540,61.21,74112.38,47.1,-0.0342,5e-05,1.81779]
[1776639010965,61.21,74113.94,47.1,-0.03412,5e-05,1.8143]
[1776639015999,61.21,74110.49,47.1,-0.0343,5e-05,1.82201]
[1776639021038,61.21,74117.07,47.1,-0.03396,5e-05,1.80733]
[1776639022251,61.21,74117.07,47.1,-0.03396,5e-05,1.80733]
[1776639023053,61.21,74128.71,47.1,-0.03337,5e-05,1.78158]
[1776639029094,61.21,74129.9,47.1,-0.03331,5e-05,1.77896]
[1776639031109,61.21,74115.98,47.1,-0.03389,5e-05,1.8027]
[1776639034130,61.21,74103.84,47.1,-0.03452,5e-05,1.82981]
[1776639035137,61.21,74095.77,47.1,-0.03494,5e-05,1.84799]
[1776639039165,61.21,74107.06,47.1,-0.03435,5e-05,1.82259]
[1776639040537,61.21,74112.23,47.1,-0.03409,5e-05,1.81104]
[1776639046213,61.21,74107.31,47.1,-0.03434,5e-05,1.82203]
[1776639050242,61.21,74104.16,47.1,-0.03451,5e-05,1.82909]
[1776639052265,61.21,74104.16,47.1,-0.03451,5e-05,1.82909]
[1776639052290,61.21,74112.24,47.1,-0.03409,5e-05,1.81102]
[1776639053263,61.21,74120.04,47.1,-0.03369,5e-05,1.7937]
[1776639058298,61.21,74123.36,47.1,-0.03352,5e-05,1.78636]
[1776639063332,61.21,74128.59,47.1,-0.03325,5e-05,1.77484]
[1776639070382,61.21,74119.41,47.1,-0.03372,5e-05,1.79509]
[1776639075421,61.21,74122.49,47.1,-0.03356,5e-05,1.78828]
[1776639080456,61.21,74119.29,47.1,-0.03372,5e-05,1.79536]
[1776639081191,61.21,74119.29,47.1,-0.03372,5e-05,1.79536]
[1776639086498,61.21,74119.62,47.1,-0.03371,5e-05,1.79463]
[1776639091532,61.21,74116.16,47.1,-0.03376,5e-05,1.79524]
[1776639092867,61.21,74116.76,47.1,-0.03373,5e-05,1.79391]
[1776639095561,61.21,74127.48,47.1,-0.03319,5e-05,1.77028]
[1776639098582,61.21,74132.56,47.1,-0.03293,5e-05,1.75915]
[1776639100444,61.21,74136.26,47.1,-0.03274,5e-05,1.75108]
[1776639103973,61.21,74135.61,47.1,-0.03278,5e-05,1.7525]
[1776639104624,61.21,74139.01,47.1,-0.03261,5e-05,1.7451]
[1776639105631,61.21,74145.96,47.1,-0.03226,5e-05,1.73005]
[1776639105714,61.21,74145.96,47.1,-0.03226,5e-05,1.73005]
[1776639109672,61.18,74161.16,47.1,-0.03147,5e-05,1.69518]
[1776639111687,61.17,74168.01,47.1,-0.03112,5e-05,1.67953]
[1776639114315,61.16,74169.31,47.1,-0.03103,5e-05,1.67572]
[1776639117731,61.14,74181.57,47.1,-0.0304,5e-05,1.64786]
[1776639119469,61.13,74187.2,47.1,-0.03012,5e-05,1.6352]
[1776639120834,61.12,74196.37,47.1,-0.02968,5e-05,1.6158]
[1776639122080,61.12,74196.37,47.1,-0.02968,5e-05,1.6158]
[1776639122579,61.12,74196.37,47.1,-0.02968,5e-05,1.6158]
[1776639122653,61.12,74196.37,47.1,-0.02968,5e-05,1.6158]
[1776639122724,61.12,74196.37,47.1,-0.02968,5e-05,1.6158]
[1776639122766,61.11,74184.2,47.1,-0.03023,5e-05,1.64015]
[1776639125282,61.11,74179.74,47.1,-0.03044,5e-05,1.64946]
[1776639126237,61.11,74182.27,47.1,-0.03032,5e-05,1.64418]
[1776639126243,61.11,74182.27,47.1,-0.03032,5e-05,1.64418]
[1776639129311,61.11,74188.43,47.1,-0.03003,5e-05,1.63137]
[1776639136864,61.11,74190.4,47.1,-0.02994,5e-05,1.62729]
[1776639137749,61.11,74190.4,47.1,-0.02994,5e-05,1.62729]
[1776639142950,61.09,74183.72,47.1,-0.0302,5e-05,1.63892]
[1776639145972,61.08,74178.46,47.1,-0.03042,5e-05,1.64852]
[1776639151203,61.06,74176.46,47.1,-0.03047,5e-05,1.65083]
[1776639157549,61.03,74170.63,47.1,-0.03057,5e-05,1.65346]
[1776639163104,60.99,74179.15,47.1,-0.03009,5e-05,1.63247]
[1776639165118,60.98,74186.58,47.1,-0.02973,5e-05,1.6162]
[1776639172059,60.97,74181.91,47.1,-0.02992,5e-05,1.62462]
[1776639177201,60.92,74182.76,47.1,-0.02979,5e-05,1.61868]
[1776639182237,60.9,74184.17,47.1,-0.02968,5e-05,1.61373]
[1776639184467,60.89,74167.34,47.1,-0.03044,5e-05,1.64795]
[1776639185258,60.89,74158.59,47.1,-0.03086,5e-05,1.66638]
[1776639186067,60.89,74158.59,47.1,-0.03086,5e-05,1.66638]
[1776639186294,60.88,74152.0,47.1,-0.03115,5e-05,1.6794]
[1776639187273,60.88,74157.63,47.1,-0.03087,5e-05,1.66694]
[1776639192808,60.85,74156.1,47.1,-0.03089,5e-05,1.66769]
[1776639194322,60.84,74168.08,47.1,-0.0303,5e-05,1.64148]
[1776639199357,60.82,74172.45,47.1,-0.03004,5e-05,1.63014]
[1776639204392,60.79,74171.49,47.1,-0.03004,5e-05,1.62996]
[1776639208419,60.77,74166.22,47.1,-0.03025,5e-05,1.63916]
[1776639212448,60.76,74169.04,47.1,-0.02996,5e-05,1.62476]
[1776639214462,60.75,74160.02,47.1,-0.03037,5e-05,1.64276]
[1776639217483,60.73,74153.74,47.1,-0.03063,5e-05,1.65456]
[1776639222518,60.71,74153.25,47.1,-0.0306,5e-05,1.65319]
[1776639224532,60.7,74146.32,47.1,-0.03091,5e-05,1.66689]
[1776639229570,60.67,74145.7,47.1,-0.03089,5e-05,1.66571]
[1776639234605,60.64,74147.15,47.1,-0.03076,5e-05,1.66015]
[1776639239640,60.62,74147.78,47.1,-0.03068,5e-05,1.65639]
[1776639240647,60.61,74142.03,47.1,-0.03094,5e-05,1.66811]
[1776639244675,60.59,74132.75,47.1,-0.03135,5e-05,1.6859]
[1776639248702,60.57,74127.48,47.1,-0.03156,5e-05,1.69511]
[1776639253738,60.54,74125.83,47.1,-0.03157,5e-05,1.69593]
[1776639254744,60.53,74131.15,47.1,-0.0313,5e-05,1.68395]
[1776639255752,60.53,74140.84,47.1,-0.03082,5e-05,1.66274]
[1776639256759,60.52,74149.42,47.1,-0.0304,5e-05,1.64408]
[1776639261794,60.5,74149.03,47.1,-0.03037,5e-05,1.64266]
[1776639266829,60.48,74147.88,47.1,-0.03037,5e-05,1.64282]
[1776639268843,60.47,74155.64,47.1,-0.02999,5e-05,1.62561]
[1776639269850,60.46,74149.53,47.1,-0.03026,5e-05,1.63801]
[1776639274885,60.44,74146.54,47.1,-0.03024,5e-05,1.63536]
[1776639279920,60.42,74146.04,47.1,-0.03022,5e-05,1.63422]
[1776639284955,60.39,74154.69,47.1,-0.02976,5e-05,1.61394]
[1776639288982,60.38,74163.83,47.1,-0.0293,5e-05,1.59339]
[1776639290676,60.38,74163.83,47.1,-0.0293,5e-05,1.59339]
[1776639293771,60.36,74160.24,47.1,-0.02944,5e-05,1.59973]
[1776639296863,60.35,74165.32,47.1,-0.02918,5e-05,1.58807]
[1776639299936,60.34,74161.98,47.1,-0.0293,5e-05,1.59356]
[1776639305095,60.31,74165.01,47.1,-0.02912,5e-05,1.58511]
[1776639306151,60.31,74165.01,47.1,-0.02912,5e-05,1.58511]
[1776639307108,60.31,74174.17,47.1,-0.02868,5e-05,1.5656]
[1776639310134,60.3,74180.1,47.1,-0.02839,5e-05,1.55255]
[1776639314162,60.28,74186.13,47.1,-0.02809,4e-05,1.53918]
[1776639319198,60.27,74185.9,47.1,-0.02808,4e-05,1.53831]
[1776639324233,60.25,74186.52,47.1,-0.02802,4e-05,1.53573]
[1776639324941,60.25,74186.52,47.1,-0.02802,4e-05,1.53573]
[1776639331282,60.23,74192.96,47.1,-0.02758,4e-05,1.51448]
[1776639332289,60.23,74203.27,47.1,-0.02712,4e-05,1.49371]
[1776639336319,60.22,74210.71,47.1,-0.02679,4e-05,1.47829]
[1776639337323,60.22,74218.66,47.1,-0.02644,4e-05,1.46256]
[1776639339338,60.22,74225.18,47.1,-0.02616,4e-05,1.44961]
[1776639343366,60.21,74215.51,47.1,-0.02656,4e-05,1.46781]
[1776639344373,60.21,74210.26,47.1,-0.02678,4e-05,1.4781]
[1776639347394,60.2,74200.68,47.1,-0.02718,4e-05,1.49636]
[1776639352429,60.19,74194.02,47.1,-0.02745,4e-05,1.50861]
[1776639357464,60.18,74196.51,47.1,-0.02732,4e-05,1.5026]
[1776639362498,60.17,74189.97,47.1,-0.02759,4e-05,1.51464]
[1776639367533,60.16,74191.09,47.1,-0.02751,4e-05,1.5113]
[1776639372569,60.15,74193.84,47.1,-0.02737,4e-05,1.50475]
[1776639378611,60.13,74192.4,47.1,-0.0274,4e-05,1.50637]
[1776639383645,60.12,74186.22,47.1,-0.02765,4e-05,1.51769]
[1776639388680,60.11,74188.21,47.1,-0.02754,4e-05,1.5126]
[1776639393716,60.1,74187.76,47.1,-0.02743,4e-05,1.506]
[1776639398756,60.09,74178.36,47.1,-0.02782,4e-05,1.52385]
[1776639400770,60.08,74172.3,47.1,-0.02808,4e-05,1.53561]
[1776639405805,60.07,74170.29,47.1,-0.02815,5e-05,1.5384]
[1776639410839,60.05,74170.12,47.1,-0.02813,5e-05,1.53746]
[1776639412854,60.05,74160.64,47.1,-0.02854,5e-05,1.55626]
[1776639417889,60.03,74170.51,47.1,-0.02807,4e-05,1.53469]
[1776639420911,60.02,74162.52,47.1,-0.02841,5e-05,1.55017]
[1776639425946,60.01,74166.0,47.1,-0.02822,5e-05,1.5417]
[1776639426268,60.01,74166.0,47.1,-0.02822,5e-05,1.5417]
[1776639426274,60.01,74166.0,47.1,-0.02822,5e-05,1.5417]
[1776639426780,60.01,74166.0,47.1,-0.02822,5e-05,1.5417]
[1776639426792,60.01,74166.0,47.1,-0.02822,5e-05,1.5417]
[1776639436015,59.98,74170.64,47.1,-0.02796,4e-05,1.52978]
[1776639443075,59.97,74172.93,47.1,-0.02782,4e-05,1.52353]
[1776639445091,59.96,74179.31,47.1,-0.02753,4e-05,1.51023]
[1776639448114,59.95,74185.5,47.1,-0.02724,4e-05,1.49725]
[1776639453146,59.94,74185.82,47.1,-0.0271,4e-05,1.4893]
[1776639458182,59.93,74185.82,47.1,-0.02708,4e-05,1.48846]
[1776639459112,59.93,74185.82,47.1,-0.02708,4e-05,1.48846]
[1776639459495,59.93,74185.82,47.1,-0.02708,4e-05,1.48846]
[1776639459580,59.93,74173.45,47.1,-0.02762,4e-05,1.51303]
[1776639460752,59.93,74144.85,47.1,-0.02891,5e-05,1.57089]
[1776639461333,59.93,74144.85,47.1,-0.02891,5e-05,1.57089]
[1776639461337,59.93,74132.88,47.1,-0.02946,5e-05,1.59578]
[1776639462217,59.92,74112.66,47.1,-0.03042,5e-05,1.63816]
[1776639464576,59.92,74113.85,47.1,-0.03036,5e-05,1.63526]
[1776639465051,59.92,74113.85,47.1,-0.03036,5e-05,1.63526]
[1776639466248,59.91,74114.51,47.1,-0.03031,5e-05,1.63312]
[1776639466347,59.91,74124.39,47.1,-0.02983,5e-05,1.61184]
[1776639468112,59.91,74128.6,47.1,-0.02962,5e-05,1.60266]
[1776639469594,59.9,74125.72,47.1,-0.02975,5e-05,1.60841]
[1776639471107,59.9,74126.28,47.1,-0.02971,5e-05,1.60659]
[1776639476315,59.88,74125.7,47.1,-0.02969,5e-05,1.6059]
[1776639481350,59.86,74136.22,47.1,-0.02916,5e-05,1.58231]
[1776639482439,59.86,74136.22,47.1,-0.02916,5e-05,1.58231]
[1776639482541,59.85,74142.6,47.1,-0.02885,5e-05,1.56848]
[1776639488399,59.84,74144.65,47.1,-0.02873,5e-05,1.563]
[1776639493433,59.83,74141.59,47.1,-0.02885,5e-05,1.56809]
[1776639496139,59.82,74141.5,47.1,-0.02884,5e-05,1.56776]
[1776639501490,59.8,74143.5,47.1,-0.02871,5e-05,1.56213]
[1776639506527,59.79,74142.65,47.1,-0.02873,5e-05,1.56264]
[1776639511563,59.77,74143.63,47.1,-0.02853,5e-05,1.55254]
[1776639516598,59.76,74144.9,47.1,-0.02846,5e-05,1.54902]
[1776639521633,59.75,74145.26,47.1,-0.02841,5e-05,1.54691]
[1776639529689,59.73,74151.92,47.1,-0.02807,5e-05,1.53147]
[1776639534726,59.72,74153.03,47.1,-0.02799,5e-05,1.52821]
[1776639539762,59.71,74146.72,47.1,-0.02826,5e-05,1.54006]
[1776639544797,59.7,74144.29,47.1,-0.02834,5e-05,1.54393]
[1776639550838,59.68,74144.18,47.1,-0.02832,5e-05,1.54282]
[1776639555366,59.67,74143.04,47.1,-0.02835,5e-05,1.54426]
[1776639564941,59.65,74145.46,47.1,-0.02819,5e-05,1.5371]
[1776639567964,59.64,74139.41,47.1,-0.02845,5e-05,1.54888]
[1776639568901,59.64,74139.41,47.1,-0.02845,5e-05,1.54888]
[1776639569142,59.64,74122.22,47.1,-0.02925,5e-05,1.58432]
[1776639575012,59.62,74118.09,47.1,-0.02929,5e-05,1.58453]
[1776639581055,59.6,74116.21,47.1,-0.02934,5e-05,1.58673]
[1776639586090,59.59,74111.94,47.1,-0.02951,5e-05,1.59422]
[1776639591124,59.57,74108.39,47.1,-0.02964,5e-05,1.60019]
[1776639594003,59.56,74108.54,47.1,-0.02962,5e-05,1.59927]
[1776639594146,59.56,74097.78,47.1,-0.03013,5e-05,1.62179]
[1776639595153,59.56,74089.19,47.1,-0.03054,5e-05,1.63983]
[1776639596163,59.56,74089.19,47.1,-0.03054,5e-05,1.63983]
[1776639596604,59.55,74088.42,47.1,-0.03057,5e-05,1.64111]
[1776639597167,59.55,74077.3,47.1,-0.03111,5e-05,1.66478]
[1776639600626,59.54,74075.62,47.1,-0.03116,5e-05,1.66717]
[1776639601195,59.53,74070.09,47.1,-0.03143,5e-05,1.67881]
[1776639601319,59.53,74070.09,47.1,-0.03143,5e-05,1.67881]
[1776639602202,59.53,74058.8,47.1,-0.03199,5e-05,1.70319]
[1776639603209,59.52,74052.44,47.1,-0.0323,5e-05,1.7168]
[1776639603682,59.52,74052.44,47.1,-0.0323,5e-05,1.7168]
[1776639604961,59.52,74051.1,47.1,-0.03236,5e-05,1.71927]
[1776639606079,59.51,74074.64,47.1,-0.03115,5e-05,1.66654]
[1776639606736,59.51,74074.64,47.1,-0.03115,5e-05,1.66654]
[1776639608788,59.5,74077.5,47.1,-0.031,5e-05,1.6599]
[1776639608841,59.5,74077.5,47.1,-0.031,5e-05,1.6599]
[1776639608926,59.5,74077.5,47.1,-0.031,5e-05,1.6599]
[1776639608983,59.49,74073.88,47.1,-0.03116,5e-05,1.66694]
[1776639609277,59.49,74056.04,47.1,-0.03205,5e-05,1.70611]
[1776639613076,59.49,74053.51,47.1,-0.03218,5e-05,1.71172]
[1776639615199,59.49,74053.77,47.1,-0.03217,5e-05,1.71114]
[1776639616326,59.49,74059.3,47.1,-0.03189,5e-05,1.6989]
[1776639619280,59.49,74063.16,47.1,-0.03169,5e-05,1.6904]
[1776639619347,59.49,74055.22,47.1,-0.0321,5e-05,1.70793]
[1776639621303,59.49,74054.77,47.1,-0.03212,5e-05,1.70892]
[1776639621418,59.49,74054.77,47.1,-0.03212,5e-05,1.70892]
[1776639623283,59.49,74052.61,47.1,-0.03223,5e-05,1.71371]
[1776639625451,59.49,74050.05,47.1,-0.03236,5e-05,1.71941]
[1776639625517,59.49,74050.05,47.1,-0.03236,5e-05,1.71941]
[1776639626294,59.49,74047.28,47.1,-0.0325,5e-05,1.72558]
[1776639626334,59.49,74047.28,47.1,-0.0325,5e-05,1.72558]
[1776639626992,59.49,74021.36,47.1,-0.03386,5e-05,1.78411]
[1776639627298,59.49,74021.36,47.1,-0.03386,5e-05,1.78411]
[1776639628889,59.49,74019.52,47.1,-0.03396,5e-05,1.78832]
[1776639628895,59.49,74019.52,47.1,-0.03396,5e-05,1.78832]
[1776639629357,59.49,74019.51,47.1,-0.03396,5e-05,1.78834]
[1776639630545,59.49,74017.96,47.1,-0.03404,5e-05,1.79189]
[1776639634614,59.49,74014.25,47.1,-0.03411,5e-05,1.79327]
[1776639636652,59.49,74015.36,47.1,-0.03405,5e-05,1.79072]
[1776639636707,59.49,74007.9,47.1,-0.03446,5e-05,1.80788]
[1776639641503,59.49,74027.93,47.1,-0.03339,5e-05,1.76207]
[1776639644824,59.49,74018.35,47.1,-0.03389,5e-05,1.78388]
[1776639646538,59.49,74012.32,47.1,-0.03422,5e-05,1.7977]
[1776639647542,59.49,74012.32,47.1,-0.03422,5e-05,1.7977]
[1776639647880,59.49,74012.32,47.1,-0.03422,5e-05,1.7977]
[1776639649117,59.49,73992.44,47.1,-0.0353,6e-05,1.84381]
[1776639650419,59.49,73992.39,47.1,-0.0353,6e-05,1.84393]
[1776639652438,59.49,73995.65,47.1,-0.03512,5e-05,1.83631]
[1776639658271,59.49,73996.49,47.1,-0.03508,5e-05,1.83435]
[1776639658643,59.49,73986.08,47.1,-0.03565,6e-05,1.85873]
[1776639661664,59.49,73980.78,47.1,-0.03595,6e-05,1.87123]
[1776639665038,59.49,73989.32,47.1,-0.03547,6e-05,1.85112]
[1776639665692,59.49,74001.59,47.1,-0.0348,5e-05,1.82249]
[1776639667727,59.49,73986.25,47.1,-0.03564,6e-05,1.85833]
[1776639668731,59.49,73980.83,47.1,-0.03595,6e-05,1.87112]
[1776639673768,59.49,73976.09,47.1,-0.03621,6e-05,1.88234]
[1776639676789,59.49,73960.74,47.1,-0.03709,6e-05,1.91903]
[1776639681806,59.49,73961.11,47.1,-0.03707,6e-05,1.91814]
[1776639681841,59.49,73961.11,47.1,-0.03707,6e-05,1.91814]
[1776639683838,59.49,73952.09,47.1,-0.03759,6e-05,1.93991]
[1776639686858,59.49,73946.19,47.1,-0.03793,6e-05,1.95425]
[1776639687555,59.49,73946.19,47.1,-0.03793,6e-05,1.95425]
[1776639689880,59.49,73935.72,47.1,-0.03855,6e-05,1.97987]
[1776639690887,59.49,73944.3,47.1,-0.03804,6e-05,1.95886]
[1776639692902,59.49,73929.7,47.1,-0.03877,6e-05,1.98716]
[1776639696930,59.49,73923.42,47.1,-0.03915,6e-05,2.00269]
[1776639697937,59.49,73917.04,47.1,-0.03953,6e-05,2.01855]
[1776639700916,59.49,73912.78,47.1,-0.03979,6e-05,2.02918]
[1776639700958,59.49,73919.94,47.1,-0.03936,6e-05,2.01133]
[1776639704986,59.49,73928.48,47.1,-0.03884,6e-05,1.99017]
[1776639705993,59.49,73936.69,47.1,-0.03836,6e-05,1.96998]
[1776639708012,59.49,73931.15,47.1,-0.03868,6e-05,1.98359]
[1776639712036,59.49,73937.91,47.1,-0.03828,6e-05,1.96699]
[1776639717073,59.49,73937.04,47.1,-0.03834,6e-05,1.96912]
[1776639721100,59.49,73945.52,47.1,-0.03784,6e-05,1.94842]
[1776639725137,59.49,73936.32,47.1,-0.03838,6e-05,1.97089]
[1776639726143,59.49,73925.27,47.1,-0.03904,6e-05,1.99811]
[1776639729164,59.49,73932.16,47.1,-0.03862,6e-05,1.9811]
[1776639730171,59.49,73940.16,47.1,-0.03815,6e-05,1.96149]
[1776639730927,59.49,73940.16,47.1,-0.03815,6e-05,1.96149]
[1776639731178,59.49,73957.74,47.1,-0.03713,6e-05,1.91885]
[1776639733192,59.49,73962.89,47.1,-0.03683,6e-05,1.90648]
[1776639738227,59.49,73960.52,47.1,-0.03697,6e-05,1.91216]
[1776639741256,59.49,73949.85,47.1,-0.03758,6e-05,1.9379]
[1776639744868,59.49,73953.79,47.1,-0.03735,6e-05,1.92837]
[1776639745140,59.49,73953.79,47.1,-0.03735,6e-05,1.92837]
[1776639745286,59.49,73928.55,47.1,-0.03884,6e-05,1.99]
[1776639748306,59.49,73922.54,47.1,-0.0392,6e-05,2.00487]
[1776639748666,59.49,73922.54,47.1,-0.0392,6e-05,2.00487]
[1776639749538,59.49,73922.04,47.1,-0.03923,6e-05,2.00611]
[1776639750320,59.49,73911.6,47.1,-0.03986,6e-05,2.03213]
[1776639751778,59.49,73905.99,47.1,-0.04007,6e-05,2.03856]
[1776639753341,59.49,73896.1,47.1,-0.04068,6e-05,2.0635]
[1776639753809,59.49,73896.1,47.1,-0.04068,6e-05,2.0635]
[1776639754455,59.49,73897.18,47.1,-0.04061,6e-05,2.06076]
[1776639755354,59.49,73890.5,47.1,-0.04103,6e-05,2.0777]
[1776639757927,59.49,73888.65,47.1,-0.04115,6e-05,2.08241]
[1776639758510,59.49,73886.96,47.1,-0.04125,6e-05,2.08672]
[1776639760955,59.49,73889.65,47.1,-0.04108,6e-05,2.07987]
[1776639761403,59.49,73897.03,47.1,-0.04062,6e-05,2.06114]
[1776639762983,59.49,73897.03,47.1,-0.04062,6e-05,2.06114]
[1776639763661,59.49,73897.31,47.1,-0.04061,6e-05,2.06043]
[1776639764432,59.49,73891.87,47.1,-0.04094,6e-05,2.07422]
[1776639767128,59.49,73888.08,47.1,-0.04118,6e-05,2.08386]
[1776639767581,59.49,73888.11,47.1,-0.04118,6e-05,2.08379]
[1776639769373,59.49,73888.65,47.1,-0.04115,6e-05,2.08241]
[1776639768458,59.49,73869.56,47.1,-0.04236,6e-05,2.13141]
[1776639771419,59.49,73867.77,47.1,-0.04247,6e-05,2.13605]
[1776639774500,59.49,73875.91,47.1,-0.04195,6e-05,2.11503]
[1776639776514,59.49,73868.81,47.1,-0.04241,6e-05,2.13335]
[1776639781549,59.49,73865.33,47.1,-0.04263,6e-05,2.14237]
[1776639783320,59.49,73865.33,47.1,-0.04263,6e-05,2.14237]
[1776639783414,59.49,73864.06,47.1,-0.04271,6e-05,2.14567]
[1776639783564,59.49,73857.42,47.1,-0.04314,7e-05,2.16297]
[1776639786871,59.39,73851.16,47.1,-0.04327,7e-05,2.16802]
[1776639789613,59.34,73858.75,47.1,-0.04267,6e-05,2.14359]
[1776639791204,59.34,73865.95,47.1,-0.04218,6e-05,2.12424]
[1776639793638,59.33,73873.67,47.1,-0.04168,6e-05,2.1037]
[1776639794645,59.33,73882.47,47.1,-0.04111,6e-05,2.08087]
[1776639799680,59.32,73884.69,47.1,-0.04094,6e-05,2.07401]
[1776639801694,59.31,73891.54,47.1,-0.0405,6e-05,2.05614]
[1776639802701,59.31,73881.55,47.1,-0.04112,6e-05,2.08134]
[1776639805723,59.3,73887.29,47.1,-0.04075,6e-05,2.06595]
[1776639806730,59.3,73898.91,47.1,-0.04002,6e-05,2.03634]
[1776639810758,59.3,73904.45,47.1,-0.03966,6e-05,2.02178]
[1776639812328,59.3,73904.45,47.1,-0.03966,6e-05,2.02178]
[1776639812355,59.29,73908.07,47.1,-0.0393,6e-05,2.00483]
[1776639817809,59.29,73903.15,47.1,-0.0396,6e-05,2.01712]
[1776639822843,59.29,73905.03,47.1,-0.03948,6e-05,2.01242]
[1776639826872,59.29,73911.12,47.1,-0.03911,6e-05,1.99724]
[1776639831907,59.29,73913.78,47.1,-0.03895,6e-05,1.99063]
[1776639836942,59.29,73913.48,47.1,-0.03897,6e-05,1.99138]
[1776639840970,59.29,73921.09,47.1,-0.03852,6e-05,1.97256]
[1776639842984,59.29,73926.14,47.1,-0.03821,6e-05,1.96013]
[1776639843991,59.29,73931.46,47.1,-0.0379,6e-05,1.94711]
[1776639849026,59.29,73936.51,47.1,-0.0376,6e-05,1.93479]
[1776639854063,59.29,73934.33,47.1,-0.03773,6e-05,1.9401]
[1776639856642,59.29,73929.97,47.1,-0.03799,6e-05,1.95075]
[1776639857084,59.29,73907.35,47.1,-0.03934,6e-05,2.00663]
[1776639860105,59.29,73914.7,47.1,-0.0389,6e-05,1.98835]
[1776639865140,59.29,73909.94,47.1,-0.03919,6e-05,2.00018]
[1776639868163,59.29,73916.48,47.1,-0.03879,6e-05,1.98394]
[1776639871181,59.29,73922.78,47.1,-0.03828,6e-05,1.96087]
[1776639872189,59.29,73929.61,47.1,-0.03787,6e-05,1.94414]
[1776639873196,59.29,73936.51,47.1,-0.03747,6e-05,1.92734]
[1776639878231,59.29,73937.81,47.1,-0.03739,6e-05,1.92418]
[1776639883267,59.29,73937.58,47.1,-0.03741,6e-05,1.92474]
[1776639884846,59.29,73941.2,47.1,-0.0372,6e-05,1.91597]
[1776639884938,59.29,73941.2,47.1,-0.0372,6e-05,1.91597]
[1776639885166,59.29,73941.2,47.1,-0.0372,6e-05,1.91597]
[1776639885289,59.29,73941.2,47.1,-0.0372,6e-05,1.91597]
[1776639885362,59.29,73947.78,47.1,-0.03682,6e-05,1.90011]
[1776639886289,59.29,73953.79,47.1,-0.03647,6e-05,1.8857]
[1776639890440,59.29,73954.36,47.1,-0.03644,6e-05,1.88434]
[1776639892484,59.29,73957.5,47.1,-0.03626,6e-05,1.87684]
[1776639892524,59.29,73962.86,47.1,-0.03596,6e-05,1.86409]
[1776639898372,59.29,73954.75,47.1,-0.03642,6e-05,1.8834]
[1776639899380,59.29,73948.71,47.1,-0.03676,6e-05,1.89787]
[1776639902401,59.29,73956.09,47.1,-0.03634,6e-05,1.8802]
[1776639904414,59.29,73969.39,47.1,-0.03559,6e-05,1.84865]
[1776639905422,59.29,73978.24,47.1,-0.0351,6e-05,1.82785]
[1776639907436,59.29,73973.13,47.1,-0.03538,6e-05,1.83984]
[1776639912471,59.29,73978.46,47.1,-0.03508,6e-05,1.82734]
[1776639917506,59.29,73973.79,47.1,-0.03534,6e-05,1.83829]
[1776639922541,59.29,73975.07,47.1,-0.03527,6e-05,1.83528]
[1776639927576,59.29,73978.45,47.1,-0.03508,6e-05,1.82736]
[1776639928916,59.29,73978.45,47.1,-0.03508,6e-05,1.82736]
[1776639928928,59.29,73978.45,47.1,-0.03508,6e-05,1.82736]
[1776639928948,59.29,73978.45,47.1,-0.03508,6e-05,1.82736]
[1776639929424,59.29,73978.45,47.1,-0.03508,6e-05,1.82736]
[1776639930598,59.29,73988.03,47.1,-0.03456,5e-05,1.80504]
[1776639935633,59.29,73988.51,47.1,-0.0344,5e-05,1.79673]
[1776639937647,59.29,73994.52,47.1,-0.03408,5e-05,1.78286]
[1776639938654,59.29,73988.75,47.1,-0.03439,5e-05,1.79618]
[1776639940260,59.29,73977.41,47.1,-0.03501,6e-05,1.82254]
[1776639944559,59.29,73972.25,47.1,-0.0353,6e-05,1.83463]
[1776639945375,59.29,73972.25,47.1,-0.0353,6e-05,1.83463]
[1776639945703,59.29,73949.93,47.1,-0.03656,6e-05,1.88756]
[1776639946853,59.29,73943.69,47.1,-0.03692,6e-05,1.90254]
[1776639949142,59.29,73944.16,47.1,-0.03689,6e-05,1.90141]
[1776639951186,59.29,73944.03,47.1,-0.0369,6e-05,1.90173]
[1776639951438,59.29,73944.03,47.1,-0.0369,6e-05,1.90173]
[1776639952752,59.29,73949.46,47.1,-0.03659,6e-05,1.88869]
[1776639955258,59.29,73950.33,47.1,-0.03654,6e-05,1.8866]
[1776639957288,59.29,73954.54,47.1,-0.0363,6e-05,1.87654]
[1776639960808,59.29,73949.15,47.1,-0.0366,6e-05,1.88943]
[1776639965843,59.29,73946.61,47.1,-0.03675,6e-05,1.89552]
[1776639971885,59.29,73945.65,47.1,-0.0368,6e-05,1.89783]
[1776639976920,59.29,73945.07,47.1,-0.03684,6e-05,1.89922]
[1776639978937,59.29,73955.97,47.1,-0.03621,6e-05,1.87313]
[1776639979944,59.29,73968.51,47.1,-0.03551,6e-05,1.84343]
[1776639982576,59.29,73960.12,47.1,-0.03598,6e-05,1.86327]
[1776639985986,59.29,73954.0,47.1,-0.03633,6e-05,1.87783]
[1776639988000,59.29,73946.82,47.1,-0.03674,6e-05,1.89502]
[1776639993035,59.29,73948.3,47.1,-0.03652,6e-05,1.88408]
[1776639998069,59.29,73957.69,47.1,-0.03598,6e-05,1.8617]
[1776639999077,59.29,73951.93,47.1,-0.03631,6e-05,1.8754]
[1776640004112,59.29,73949.42,47.1,-0.03646,6e-05,1.8814]
[1776640009147,59.29,73947.84,47.1,-0.03655,6e-05,1.88518]
[1776640014182,59.29,73947.44,47.1,-0.03657,6e-05,1.88614]
[1776640019217,59.29,73954.29,47.1,-0.03618,6e-05,1.86978]
[1776640024258,59.29,73950.0,47.1,-0.03642,6e-05,1.88001]
[1776640029292,59.29,73949.03,47.1,-0.03648,6e-05,1.88233]
[1776640033321,59.29,73939.86,47.1,-0.03701,6e-05,1.90435]
[1776640034328,59.29,73933.95,47.1,-0.03735,6e-05,1.91864]
[1776640035184,59.29,73933.95,47.1,-0.03735,6e-05,1.91864]
[1776640039160,59.29,73937.21,47.1,-0.03716,6e-05,1.91075]
[1776640039387,59.29,73920.48,47.1,-0.03814,6e-05,1.95148]
[1776640041385,59.29,73930.54,47.1,-0.03755,6e-05,1.92692]
[1776640041762,59.29,73930.54,47.1,-0.03755,6e-05,1.92692]
[1776640043799,59.29,73932.02,47.1,-0.03746,6e-05,1.92332]
[1776640044406,59.29,73923.44,47.1,-0.03797,6e-05,1.94423]
[1776640047429,59.29,73915.13,47.1,-0.03846,6e-05,1.96463]
[1776640052464,59.29,73910.39,47.1,-0.03861,6e-05,1.96876]
[1776640053807,59.29,73908.69,47.1,-0.03871,6e-05,1.97296]
[1776640054478,59.29,73895.14,47.1,-0.03953,6e-05,2.00665]
[1776640057499,59.29,73900.0,47.1,-0.03924,6e-05,1.99452]
[1776640059513,59.29,73905.94,47.1,-0.03888,6e-05,1.97976]
[1776640064548,59.29,73908.23,47.1,-0.03874,6e-05,1.97409]
[1776640069583,59.29,73903.25,47.1,-0.03904,6e-05,1.98644]
[1776640074618,59.29,73903.31,47.1,-0.03904,6e-05,1.98629]
[1776640079653,59.29,73903.15,47.1,-0.03904,6e-05,1.98669]
[1776640082675,59.29,73908.78,47.1,-0.0387,6e-05,1.97273]
[1776640083779,59.29,73909.96,47.1,-0.03863,6e-05,1.96982]
[1776640084689,59.29,73916.53,47.1,-0.03824,6e-05,1.95364]
[1776640086705,59.29,73925.28,47.1,-0.03772,6e-05,1.93223]
[1776640087710,59.29,73930.2,47.1,-0.03743,6e-05,1.92027]
[1776640092745,59.29,73922.01,47.1,-0.03792,6e-05,1.94022]
[1776640097780,59.29,73922.89,47.1,-0.03786,6e-05,1.93807]
[1776640102816,59.29,73916.48,47.1,-0.03824,6e-05,1.95376]
[1776640107851,59.29,73915.34,47.1,-0.03831,6e-05,1.95656]
[1776640109866,59.29,73925.27,47.1,-0.03772,6e-05,1.93226]
[1776640111880,59.29,73928.49,47.1,-0.0374,6e-05,1.91695]
[1776640113894,59.29,73944.49,47.1,-0.03647,6e-05,1.87841]
[1776640116915,59.29,73949.63,47.1,-0.03618,6e-05,1.86614]
[1776640121034,59.29,73968.19,47.1,-0.03513,6e-05,1.82232]
[1776640122151,59.29,73976.01,47.1,-0.0347,6e-05,1.80407]
[1776640122957,59.29,73981.59,47.1,-0.03439,5e-05,1.79113]
[1776640125222,59.29,73985.85,47.1,-0.03416,5e-05,1.78129]
[1776640130008,59.29,73993.86,47.1,-0.03373,5e-05,1.7629]
[1776640133028,59.29,73984.69,47.1,-0.03423,5e-05,1.78397]
[1776640139070,59.29,73987.64,47.1,-0.03406,5e-05,1.77717]
[1776640144105,59.29,73981.93,47.1,-0.03438,5e-05,1.79034]
[1776640149139,59.29,73977.41,47.1,-0.03462,5e-05,1.80082]
[1776640152161,59.29,73969.65,47.1,-0.03505,6e-05,1.8189]
[1776640156189,59.29,73964.45,47.1,-0.03534,6e-05,1.83109]
[1776640157599,59.29,73964.45,47.1,-0.03534,6e-05,1.83109]
[1776640158212,59.29,73957.03,47.1,-0.03576,6e-05,1.84858]
[1776640159477,59.29,73957.03,47.1,-0.03576,6e-05,1.84858]
[1776640160227,59.29,73967.44,47.1,-0.03517,6e-05,1.82408]
[1776640162109,59.29,73967.97,47.1,-0.03514,6e-05,1.82283]
[1776640167277,59.29,73973.67,47.1,-0.03483,6e-05,1.80952]
[1776640172312,59.29,73973.87,47.1,-0.03469,6e-05,1.8018]
[1776640177347,59.29,73977.28,47.1,-0.0345,5e-05,1.79389]
[1776640182382,59.29,73978.4,47.1,-0.03444,5e-05,1.79129]
[1776640187416,59.29,74001.17,47.1,-0.03321,5e-05,1.73912]
[1776640191445,59.29,73992.78,47.1,-0.03366,5e-05,1.75821]
[1776640193459,59.29,73985.03,47.1,-0.03408,5e-05,1.77599]
[1776640201515,59.29,73986.39,47.1,-0.034,5e-05,1.77286]
[1776640206550,59.29,73987.22,47.1,-0.03396,5e-05,1.77095]
[1776640211585,59.29,73995.7,47.1,-0.0335,5e-05,1.75155]
[1776640215613,59.29,73988.6,47.1,-0.03388,5e-05,1.76778]
[1776640216620,59.29,73983.71,47.1,-0.03415,5e-05,1.77903]
[1776640221654,59.29,73983.01,47.1,-0.03419,5e-05,1.78064]
[1776640226690,59.29,73979.89,47.1,-0.03436,5e-05,1.78784]
[1776640228978,59.29,73978.53,47.1,-0.03443,5e-05,1.79099]
[1776640229138,59.29,73978.53,47.1,-0.03443,5e-05,1.79099]
[1776640229424,59.29,73978.53,47.1,-0.03443,5e-05,1.79099]
[1776640229433,59.29,73978.53,47.1,-0.03443,5e-05,1.79099]
[1776640229446,59.29,73978.53,47.1,-0.03443,5e-05,1.79099]
[1776640234746,59.29,73980.41,47.1,-0.0342,5e-05,1.77943]
[1776640235753,59.29,73972.9,47.1,-0.03461,6e-05,1.79681]
[1776640240788,59.29,73971.02,47.1,-0.03471,6e-05,1.80118]
[1776640245825,59.29,73964.84,47.1,-0.03506,6e-05,1.81559]
[1776640246833,59.29,73954.6,47.1,-0.03563,6e-05,1.83965]
[1776640249854,59.29,73959.83,47.1,-0.03534,6e-05,1.82734]
[1776640254904,59.29,73963.5,47.1,-0.03513,6e-05,1.81873]
[1776640259939,59.29,73963.81,47.1,-0.03511,6e-05,1.818]
[1776640264974,59.29,73965.58,47.1,-0.03502,6e-05,1.81386]
[1776640270009,59.29,73965.94,47.1,-0.035,6e-05,1.81302]
[1776640275043,59.29,73966.09,47.1,-0.03499,6e-05,1.81267]
[1776640280079,59.29,73965.62,47.1,-0.03501,6e-05,1.81377]
[1776640285114,59.29,73955.71,47.1,-0.03557,6e-05,1.83703]
[1776640290149,59.29,73954.99,47.1,-0.03561,6e-05,1.83873]
[1776640291911,59.29,73954.99,47.1,-0.03561,6e-05,1.83873]
[1776640292163,59.29,73962.41,47.1,-0.03506,6e-05,1.81398]
[1776640293171,59.29,73970.92,47.1,-0.03459,6e-05,1.79416]
[1776640295431,59.29,73967.98,47.1,-0.03475,6e-05,1.80099]
[1776640297462,59.29,73968.37,47.1,-0.03473,6e-05,1.80008]
[1776640303241,59.29,73967.08,47.1,-0.0348,6e-05,1.80308]
[1776640304248,59.29,73988.77,47.1,-0.03362,5e-05,1.75306]
[1776640305774,59.29,73994.58,47.1,-0.03331,5e-05,1.73983]
[1776640311296,59.29,73993.67,47.1,-0.03336,5e-05,1.74189]
[1776640316332,59.29,73992.1,47.1,-0.03344,5e-05,1.74547]
[1776640321367,59.29,73997.46,47.1,-0.03315,5e-05,1.73329]
[1776640322374,59.29,74005.4,47.1,-0.03273,5e-05,1.71537]
[1776640324388,59.29,73992.75,47.1,-0.03341,5e-05,1.74399]
[1776640325395,59.29,73981.81,47.1,-0.03399,5e-05,1.769]
[1776640330430,59.29,73982.55,47.1,-0.03395,5e-05,1.7673]
[1776640333451,59.29,73971.89,47.1,-0.03454,5e-05,1.79191]
[1776640339696,59.29,73969.75,47.1,-0.03465,6e-05,1.79687]
[1776640343523,59.29,73976.37,47.1,-0.03429,5e-05,1.78154]
[1776640348558,59.29,73975.76,47.1,-0.03432,5e-05,1.78295]
[1776640351579,59.29,73985.25,47.1,-0.03368,5e-05,1.75393]
[1776640356615,59.29,73985.81,47.1,-0.03365,5e-05,1.75265]
[1776640361651,59.29,73983.76,47.1,-0.03376,5e-05,1.75734]
[1776640366686,59.29,73982.95,47.1,-0.0338,5e-05,1.7592]
[1776640371721,59.29,73979.16,47.1,-0.03401,5e-05,1.76789]
[1776640376756,59.29,73975.47,47.1,-0.03421,5e-05,1.77639]
[1776640381791,59.29,73973.31,47.1,-0.03433,5e-05,1.78138]
[1776640386827,59.29,73968.68,47.1,-0.03458,6e-05,1.7921]
[1776640388841,59.29,73961.31,47.1,-0.03499,6e-05,1.80926]
[1776640393876,59.29,73963.46,47.1,-0.03487,6e-05,1.80424]
[1776640398911,59.29,73977.73,47.1,-0.03409,5e-05,1.77118]
[1776640399917,59.29,73985.39,47.1,-0.03367,5e-05,1.75361]
[1776640404965,59.29,73991.32,47.1,-0.03335,5e-05,1.74009]
[1776640410000,59.29,73991.81,47.1,-0.03333,5e-05,1.73898]
[1776640415039,59.29,73988.23,47.1,-0.03339,5e-05,1.73997]
[1776640417053,59.29,73978.81,47.1,-0.0339,5e-05,1.76149]
[1776640420075,59.29,73987.26,47.1,-0.03344,5e-05,1.74218]
[1776640422089,59.29,73993.88,47.1,-0.03309,5e-05,1.72715]
[1776640424103,59.29,73999.23,47.1,-0.03281,5e-05,1.71508]
[1776640426120,59.29,74005.72,47.1,-0.03247,5e-05,1.70051]
[1776640432051,59.29,74009.29,47.1,-0.03228,5e-05,1.69253]
[1776640437065,59.29,74009.14,47.1,-0.03229,5e-05,1.69286]
[1776640446256,59.29,74008.63,47.1,-0.03231,5e-05,1.694]
[1776640450285,59.29,74029.26,47.1,-0.03125,5e-05,1.6484]
[1776640452109,59.29,74029.26,47.1,-0.03125,5e-05,1.6484]
[1776640451292,59.29,74034.76,47.1,-0.03098,5e-05,1.63639]
[1776640456327,59.29,74034.29,47.1,-0.031,5e-05,1.63742]
[1776640461362,59.29,74038.75,47.1,-0.03078,5e-05,1.62772]
[1776640466397,59.29,74040.52,47.1,-0.03069,5e-05,1.62388]
[1776640471432,59.29,74036.49,47.1,-0.03077,5e-05,1.62572]
[1776640476467,59.29,74037.55,47.1,-0.03071,5e-05,1.62342]
[1776640477689,59.29,74037.55,47.1,-0.03071,5e-05,1.62342]
[1776640479790,59.29,74039.75,47.1,-0.0306,5e-05,1.61866]
[1776640479878,59.29,74045.97,47.1,-0.03029,5e-05,1.60525]
[1776640480337,59.29,74045.97,47.1,-0.03029,5e-05,1.60525]
[1776640480495,59.29,74051.85,47.1,-0.03,5e-05,1.59265]
[1776640482705,59.29,74051.95,47.1,-0.03,5e-05,1.59244]
[1776640482718,59.29,74051.95,47.1,-0.03,5e-05,1.59244]
[1776640485531,59.29,74057.98,47.1,-0.02971,5e-05,1.57959]
[1776640490566,59.29,74060.07,47.1,-0.0296,5e-05,1.57515]
[1776640493586,59.29,74054.04,47.1,-0.0299,5e-05,1.58798]
[1776640499628,59.29,74053.45,47.1,-0.02993,5e-05,1.58923]
[1776640501648,59.29,74054.17,47.1,-0.02989,5e-05,1.5877]
[1776640502767,59.29,74052.16,47.1,-0.02999,5e-05,1.59199]
[1776640502824,59.29,74040.75,47.1,-0.03055,5e-05,1.6165]
[1776640508693,59.29,74040.1,47.1,-0.03059,5e-05,1.6179]
[1776640509793,59.29,74040.1,47.1,-0.03059,5e-05,1.6179]
[1776640509886,59.29,74030.53,47.1,-0.03107,5e-05,1.63868]
[1776640510712,59.29,74023.88,47.1,-0.0314,5e-05,1.65323]
[1776640512611,59.29,74020.31,47.1,-0.03159,5e-05,1.66108]
[1776640512781,59.29,74020.31,47.1,-0.03159,5e-05,1.66108]
[1776640512935,59.29,74006.52,47.1,-0.0323,5e-05,1.69166]
[1776640513733,59.29,73976.5,47.1,-0.03389,5e-05,1.7594]
[1776640515563,59.29,73977.35,47.1,-0.03384,5e-05,1.75745]
[1776640517517,59.29,73977.16,47.1,-0.03385,5e-05,1.75789]
[1776640518768,59.29,73963.53,47.1,-0.0346,6e-05,1.78934]
[1776640521031,59.29,73959.93,47.1,-0.0348,6e-05,1.79771]
[1776640523057,59.29,73956.37,47.1,-0.035,6e-05,1.80602]
[1776640523738,59.29,73955.25,47.1,-0.03506,6e-05,1.80863]
[1776640523755,59.29,73955.25,47.1,-0.03506,6e-05,1.80863]
[1776640523803,59.29,73949.68,47.1,-0.03537,6e-05,1.8217]
[1776640524779,59.29,73949.68,47.1,-0.03537,6e-05,1.8217]
[1776640524956,59.29,73935.73,47.1,-0.03616,6e-05,1.8547]
[1776640525818,59.29,73924.32,47.1,-0.03682,6e-05,1.882]
[1776640527126,59.29,73924.32,47.1,-0.03682,6e-05,1.882]
[1776640527167,59.29,73924.32,47.1,-0.03682,6e-05,1.882]
[1776640529154,59.29,73921.57,47.1,-0.03698,6e-05,1.88862]
[1776640529175,59.29,73921.57,47.1,-0.03698,6e-05,1.88862]
[1776640528839,59.29,73930.18,47.1,-0.03648,6e-05,1.86794]
[1776640529271,59.29,73930.18,47.1,-0.03648,6e-05,1.86794]
[1776640529457,59.29,73930.18,47.1,-0.03648,6e-05,1.86794]
[1776640529968,59.29,73930.18,47.1,-0.03648,6e-05,1.86794]
[1776640535888,59.29,73927.06,47.1,-0.03653,6e-05,1.86797]
[1776640537903,59.29,73914.36,47.1,-0.03727,6e-05,1.89854]
[1776640542937,59.29,73921.49,47.1,-0.03685,6e-05,1.88133]
[1776640547976,59.29,73924.27,47.1,-0.03669,6e-05,1.87465]
[1776640549990,59.29,73917.18,47.1,-0.0371,6e-05,1.89172]
[1776640551587,59.29,73917.3,47.1,-0.0371,6e-05,1.89143]
[1776640551739,59.29,73917.3,47.1,-0.0371,6e-05,1.89143]
[1776640552012,59.29,73896.39,47.1,-0.03834,6e-05,1.94239]
[1776640552342,59.29,73896.39,47.1,-0.03834,6e-05,1.94239]
[1776640553013,59.29,73889.52,47.1,-0.03875,6e-05,1.95934]
[1776640554963,59.29,73887.63,47.1,-0.03887,6e-05,1.96402]
[1776640556985,59.29,73888.72,47.1,-0.0388,6e-05,1.96132]
[1776640557184,59.29,73888.72,47.1,-0.0388,6e-05,1.96132]
[1776640557667,59.29,73890.2,47.1,-0.03871,6e-05,1.95766]
[1776640558048,59.29,73898.48,47.1,-0.03821,6e-05,1.93726]
[1776640561085,59.29,73902.65,47.1,-0.03796,6e-05,1.92704]
[1776640563104,59.29,73904.83,47.1,-0.03783,6e-05,1.92171]
[1776640569124,59.29,73898.62,47.1,-0.0382,6e-05,1.93691]
[1776640570132,59.29,73893.61,47.1,-0.03851,6e-05,1.94924]
[1776640572147,59.29,73871.9,47.1,-0.03984,6e-05,2.00326]
[1776640575167,59.29,73861.43,47.1,-0.04049,6e-05,2.02968]
[1776640580202,59.29,73865.99,47.1,-0.0402,6e-05,2.01814]
[1776640585237,59.29,73864.33,47.1,-0.04031,6e-05,2.02234]
[1776640589270,59.29,73879.86,47.1,-0.03934,6e-05,1.98334]
[1776640592291,59.29,73882.2,47.1,-0.03906,6e-05,1.96984]
[1776640594090,59.29,73892.37,47.1,-0.03844,6e-05,1.94468]
[1776640598594,59.29,73901.11,47.1,-0.03792,6e-05,1.92323]
[1776640605383,59.29,73902.15,47.1,-0.03785,6e-05,1.92069]
[1776640606523,59.29,73902.15,47.1,-0.03785,6e-05,1.92069]
[1776640606813,59.29,73902.15,47.1,-0.03785,6e-05,1.92069]
[1776640607290,59.29,73902.15,47.1,-0.03785,6e-05,1.92069]
[1776640608021,59.29,73870.43,47.1,-0.03978,6e-05,1.99923]
[1776640610408,59.29,73868.94,47.1,-0.03988,6e-05,2.00297]
[1776640610533,59.29,73868.94,47.1,-0.03988,6e-05,2.00297]
[1776640613472,59.29,73866.49,47.1,-0.04003,6e-05,2.00914]
[1776640615496,59.29,73868.33,47.1,-0.03992,6e-05,2.00451]
[1776640621526,59.29,73865.23,47.1,-0.04011,6e-05,2.01231]
[1776640621531,59.29,73865.23,47.1,-0.04011,6e-05,2.01231]
[1776640621537,59.29,73858.59,47.1,-0.04053,6e-05,2.0291]
[1776640627537,59.29,73860.61,47.1,-0.0404,6e-05,2.02398]
[1776640632572,59.29,73858.64,47.1,-0.04052,6e-05,2.02897]
[1776640637609,59.29,73861.14,47.1,-0.04036,6e-05,2.02264]
[1776640638481,59.29,73861.14,47.1,-0.04036,6e-05,2.02264]
[1776640638616,59.29,73854.95,47.1,-0.04076,6e-05,2.03834]
[1776640639645,59.29,73841.4,47.1,-0.04162,6e-05,2.07299]
[1776640641184,59.29,73841.4,47.1,-0.04162,6e-05,2.07299]
[1776640642481,59.29,73842.78,47.1,-0.04153,6e-05,2.06945]
[1776640642666,59.29,73836.27,47.1,-0.04195,6e-05,2.08622]
[1776640644242,59.29,73836.27,47.1,-0.04195,6e-05,2.08622]
[1776640646271,59.29,73836.98,47.1,-0.04191,6e-05,2.08438]
[1776640649986,59.29,73840.66,47.1,-0.04167,6e-05,2.0749]
[1776640651534,59.29,73840.3,47.1,-0.04169,6e-05,2.07582]
[1776640652407,59.29,73837.53,47.1,-0.04172,6e-05,2.07508]
[1776640652576,59.29,73837.53,47.1,-0.04172,6e-05,2.07508]
[1776640652744,59.29,73826.4,47.1,-0.04245,7e-05,2.10388]
[1776640654628,59.29,73827.2,47.1,-0.0424,7e-05,2.1018]
[1776640654894,59.29,73827.2,47.1,-0.0424,7e-05,2.1018]
[1776640654906,59.29,73827.2,47.1,-0.0424,7e-05,2.1018]
[1776640656656,59.29,73832.35,47.1,-0.04206,7e-05,2.08845]
[1776640656914,59.29,73832.35,47.1,-0.04206,7e-05,2.08845]
[1776640657779,59.29,73847.62,47.1,-0.04108,6e-05,2.0492]
[1776640659782,59.29,73849.5,47.1,-0.04096,6e-05,2.04441]
[1776640661814,59.29,73852.21,47.1,-0.04078,6e-05,2.03751]
[1776640662292,59.29,73852.21,47.1,-0.04078,6e-05,2.03751]
[1776640665952,59.29,73856.45,47.1,-0.04052,6e-05,2.02674]
[1776640667986,59.29,73858.47,47.1,-0.04039,6e-05,2.02162]
[1776640669863,59.29,73865.11,47.1,-0.03997,6e-05,2.00487]
[1776640673890,59.29,73880.68,47.1,-0.03901,6e-05,1.96595]
[1776640674898,59.29,73891.24,47.1,-0.03837,6e-05,1.93984]
[1776640677395,59.29,73893.66,47.1,-0.03822,6e-05,1.9339]
[1776640677922,59.29,73909.56,47.1,-0.03728,6e-05,1.89513]
[1776640681373,59.29,73907.88,47.1,-0.03738,6e-05,1.8992]
[1776640681750,59.29,73908.0,47.1,-0.03737,6e-05,1.89891]
[1776640681951,59.29,73926.5,47.1,-0.03629,6e-05,1.85441]
[1776640684346,59.29,73929.96,47.1,-0.03609,6e-05,1.84617]
[1776640683964,59.29,73922.13,47.1,-0.03654,6e-05,1.86486]
[1776640686386,59.29,73921.67,47.1,-0.03657,6e-05,1.86596]
[1776640686685,59.29,73922.91,47.1,-0.0365,6e-05,1.86299]
[1776640686773,59.29,73922.91,47.1,-0.0365,6e-05,1.86299]
[1776640690463,59.29,73925.02,47.1,-0.03638,6e-05,1.85795]
[1776640692495,59.29,73925.69,47.1,-0.03634,6e-05,1.85635]
[1776640692919,59.29,73925.69,47.1,-0.03634,6e-05,1.85635]
[1776640694034,59.29,73933.02,47.1,-0.03592,6e-05,1.83891]
[1776640695041,59.29,73940.53,47.1,-0.03549,6e-05,1.82116]
[1776640696048,59.29,73947.49,47.1,-0.0351,6e-05,1.80481]
[1776640696646,59.29,73947.49,47.1,-0.0351,6e-05,1.80481]
[1776640698647,59.29,73951.1,47.1,-0.0349,6e-05,1.79638]
[1776640699847,59.29,73953.26,47.1,-0.03478,6e-05,1.79134]
[1776640701082,59.29,73947.9,47.1,-0.03507,6e-05,1.80385]
[1776640701421,59.29,73947.9,47.1,-0.03507,6e-05,1.80385]
[1776640702090,59.29,73930.45,47.1,-0.03606,6e-05,1.84501]
[1776640707125,59.29,73926.61,47.1,-0.03628,6e-05,1.85415]
[1776640712163,59.29,73926.55,47.1,-0.03615,6e-05,1.84685]
[1776640717198,59.29,73928.93,47.1,-0.03602,6e-05,1.8412]
[1776640718205,59.29,73936.76,47.1,-0.03557,6e-05,1.82266]
[1776640723239,59.29,73937.33,47.1,-0.03554,6e-05,1.82132]
[1776640726260,59.29,73948.52,47.1,-0.03491,6e-05,1.79507]
[1776640730289,59.29,73953.88,47.1,-0.03461,6e-05,1.7826]
[1776640733310,59.29,73958.75,47.1,-0.03434,6e-05,1.77131]
[1776640738621,59.29,73960.78,47.1,-0.03423,5e-05,1.76663]
[1776640742005,59.29,73962.04,47.1,-0.03416,5e-05,1.76372]
[1776640747409,59.29,73964.61,47.1,-0.03402,5e-05,1.7578]
[1776640752443,59.29,73964.76,47.1,-0.03401,5e-05,1.75746]
[1776640758484,59.29,73964.53,47.1,-0.03402,5e-05,1.75799]
[1776640762536,59.29,73980.31,47.1,-0.03317,5e-05,1.72196]
[1776640767549,59.29,73981.09,47.1,-0.03313,5e-05,1.7202]
[1776640768556,59.29,73975.34,47.1,-0.03344,5e-05,1.73325]
[1776640770570,59.29,73966.83,47.1,-0.0339,5e-05,1.7527]
[1776640773539,59.29,73965.06,47.1,-0.03386,5e-05,1.74953]
[1776640775605,59.29,73973.14,47.1,-0.03342,5e-05,1.73107]
[1776640780640,59.29,73970.47,47.1,-0.03357,5e-05,1.73715]
[1776640782129,59.29,73970.47,47.1,-0.03357,5e-05,1.73715]
[1776640782231,59.29,73945.73,47.1,-0.03493,6e-05,1.79425]
[1776640784669,59.29,73937.73,47.1,-0.03538,6e-05,1.813]
[1776640789704,59.29,73946.13,47.1,-0.03491,6e-05,1.79332]
[1776640790711,59.29,73953.39,47.1,-0.0345,6e-05,1.77643]
[1776640792663,59.29,73955.22,47.1,-0.0344,6e-05,1.7722]
[1776640797760,59.29,73956.53,47.1,-0.03433,6e-05,1.76917]
[1776640802795,59.29,73961.02,47.1,-0.03408,5e-05,1.75881]
[1776640804809,59.29,73969.94,47.1,-0.0336,5e-05,1.73836]
[1776640806823,59.29,73962.69,47.1,-0.03399,5e-05,1.75497]
[1776640808275,59.29,73962.69,47.1,-0.03399,5e-05,1.75497]
[1776640808348,59.29,73957.18,47.1,-0.03429,6e-05,1.76766]
[1776640808837,59.29,73947.28,47.1,-0.03484,6e-05,1.79064]
[1776640809952,59.29,73947.28,47.1,-0.03484,6e-05,1.79064]
[1776640809958,59.29,73947.28,47.1,-0.03484,6e-05,1.79064]
[1776640814483,59.29,73942.34,47.1,-0.03512,6e-05,1.80218]
[1776640814881,59.29,73932.77,47.1,-0.03566,6e-05,1.82469]
[1776640819916,59.29,73940.0,47.1,-0.03525,6e-05,1.80766]
[1776640824953,59.29,73936.14,47.1,-0.03547,6e-05,1.81674]
[1776640829989,59.29,73932.09,47.1,-0.0357,6e-05,1.82629]
[1776640833019,59.29,73934.16,47.1,-0.03545,6e-05,1.81401]
[1776640838051,59.29,73933.94,47.1,-0.03546,6e-05,1.81453]
[1776640843086,59.29,73930.47,47.1,-0.03566,6e-05,1.82271]
[1776640845552,59.29,73929.87,47.1,-0.03569,6e-05,1.82413]
[1776640846107,59.29,73914.68,47.1,-0.03657,6e-05,1.86027]
[1776640847113,59.29,73920.69,47.1,-0.03622,6e-05,1.84591]
[1776640848334,59.29,73920.69,47.1,-0.03622,6e-05,1.84591]
[1776640851155,59.29,73914.24,47.1,-0.03659,6e-05,1.86133]
[1776640856178,59.29,73917.05,47.1,-0.03643,6e-05,1.8546]
[1776640858193,59.29,73926.06,47.1,-0.03591,6e-05,1.83315]
[1776640859199,59.29,73931.67,47.1,-0.03559,6e-05,1.81988]
[1776640864235,59.29,73930.11,47.1,-0.03568,6e-05,1.82356]
[1776640866249,59.29,73923.73,47.1,-0.03604,6e-05,1.83868]
[1776640868264,59.29,73918.77,47.1,-0.03633,6e-05,1.85049]
[1776640873298,59.29,73913.29,47.1,-0.03665,6e-05,1.8636]
[1776640875419,59.29,73913.95,47.1,-0.03661,6e-05,1.86202]
[1776640882363,59.29,73908.56,47.1,-0.03692,6e-05,1.87497]
[1776640887398,59.29,73909.12,47.1,-0.03689,6e-05,1.87362]
[1776640890420,59.29,73914.79,47.1,-0.03656,6e-05,1.86001]
[1776640895455,59.29,73914.9,47.1,-0.03642,6e-05,1.85226]
[1776640900489,59.29,73915.93,47.1,-0.03636,6e-05,1.8498]
[1776640903511,59.29,73910.96,47.1,-0.03665,6e-05,1.86169]
[1776640906532,59.29,73896.83,47.1,-0.03748,6e-05,1.8958]
[1776640910560,59.29,73903.08,47.1,-0.03711,6e-05,1.88066]
[1776640912188,59.29,73902.73,47.1,-0.03713,6e-05,1.88151]
[1776640912200,59.29,73902.73,47.1,-0.03713,6e-05,1.88151]
[1776640912573,59.29,73887.33,47.1,-0.03805,6e-05,1.91897]
[1776640913043,59.29,73887.33,47.1,-0.03805,6e-05,1.91897]
[1776640913053,59.29,73887.33,47.1,-0.03805,6e-05,1.91897]
[1776640918616,59.29,73880.15,47.1,-0.03848,6e-05,1.93661]
[1776640921638,59.29,73871.6,47.1,-0.039,6e-05,1.95776]
[1776640924229,59.29,73867.91,47.1,-0.03923,6e-05,1.96693]
[1776640924658,59.29,73859.32,47.1,-0.03976,6e-05,1.98841]
[1776640929693,59.29,73855.78,47.1,-0.03998,6e-05,1.9973]
[1776640933720,59.29,73849.89,47.1,-0.04035,6e-05,2.01217]
[1776640938976,59.29,73846.47,47.1,-0.04057,6e-05,2.02083]
[1776640939026,59.29,73846.47,47.1,-0.04057,6e-05,2.02083]
[1776640939765,59.29,73836.73,47.1,-0.04119,6e-05,2.04564]
[1776640944800,59.29,73832.42,47.1,-0.04147,6e-05,2.05668]
[1776640946174,59.29,73832.42,47.1,-0.04147,6e-05,2.05668]
[1776640949835,59.29,73838.11,47.1,-0.0411,6e-05,2.04211]
[1776640950842,59.29,73845.28,47.1,-0.04065,6e-05,2.02385]
[1776640952155,59.29,73845.28,47.1,-0.04065,6e-05,2.02385]
[1776640952210,59.29,73852.24,47.1,-0.04006,6e-05,1.99844]
[1776640956884,59.29,73857.52,47.1,-0.03973,6e-05,1.98516]
[1776640959907,59.29,73862.98,47.1,-0.03939,6e-05,1.9715]
[1776640964942,59.29,73861.18,47.1,-0.0395,6e-05,1.976]
[1776640969977,59.29,73862.57,47.1,-0.03942,6e-05,1.97253]
[1776640975013,59.29,73864.67,47.1,-0.03929,6e-05,1.96729]
[1776640979041,59.29,73871.41,47.1,-0.03887,6e-05,1.95053]
[1776640980051,59.29,73878.64,47.1,-0.03843,6e-05,1.93267]
[1776640982064,59.29,73887.15,47.1,-0.03792,6e-05,1.91179]
[1776640986652,59.29,73889.69,47.1,-0.03776,6e-05,1.90559]
[1776640987100,59.29,73906.91,47.1,-0.03674,6e-05,1.86391]
[1776640989065,59.29,73907.93,47.1,-0.03669,6e-05,1.86146]
[1776640991128,59.29,73921.2,47.1,-0.03592,6e-05,1.8298]
[1776640996163,59.29,73922.96,47.1,-0.03582,6e-05,1.82563]
[1776641001198,59.29,73925.48,47.1,-0.03567,6e-05,1.81967]
[1776641005227,59.29,73939.27,47.1,-0.03489,6e-05,1.78729]
[1776641010266,59.29,73944.47,47.1,-0.0346,6e-05,1.77519]
[1776641011275,59.29,73956.29,47.1,-0.03382,5e-05,1.74063]
[1776641013294,59.29,73939.99,47.1,-0.03472,6e-05,1.77827]
[1776641014299,59.29,73928.64,47.1,-0.03536,6e-05,1.80481]
[1776641016730,59.29,73926.23,47.1,-0.03549,6e-05,1.81048]
[1776641023362,59.29,73938.19,47.1,-0.03482,6e-05,1.78246]
[1776641025381,59.29,73928.87,47.1,-0.03534,6e-05,1.80427]
[1776641030416,59.29,73924.56,47.1,-0.03559,6e-05,1.81442]
[1776641035452,59.29,73929.15,47.1,-0.03533,6e-05,1.80361]
[1776641040487,59.29,73930.73,47.1,-0.03524,6e-05,1.7999]
[1776641045522,59.29,73933.63,47.1,-0.03507,6e-05,1.79311]
[1776641046709,59.29,73933.63,47.1,-0.03507,6e-05,1.79311]
[1776641052571,59.29,73929.8,47.1,-0.03529,6e-05,1.80208]
[1776641057606,59.29,73924.47,47.1,-0.03559,6e-05,1.81463]
[1776641062642,59.29,73924.28,47.1,-0.0356,6e-05,1.81508]
[1776641064939,59.29,73924.07,47.1,-0.03562,6e-05,1.81557]
[1776641065402,59.29,73924.07,47.1,-0.03562,6e-05,1.81557]
[1776641065664,59.29,73900.29,47.1,-0.037,6e-05,1.87231]
[1776641066671,59.29,73895.44,47.1,-0.03728,6e-05,1.88403]
[1776641067948,59.29,73894.88,47.1,-0.03732,6e-05,1.88538]
[1776641073082,59.29,73893.93,47.1,-0.03723,6e-05,1.88011]
[1776641078755,59.29,73892.83,47.1,-0.0373,6e-05,1.88278]
[1776641081776,59.29,73897.67,47.1,-0.03701,6e-05,1.87108]
[1776641083791,59.29,73904.64,47.1,-0.0366,6e-05,1.85432]
[1776641088826,59.29,73907.72,47.1,-0.03642,6e-05,1.84695]
[1776641093862,59.29,73907.66,47.1,-0.03643,6e-05,1.84709]
[1776641095311,59.29,73907.66,47.1,-0.03643,6e-05,1.84709]
[1776641095404,59.29,73900.62,47.1,-0.03684,6e-05,1.86397]
[1776641097889,59.28,73895.7,47.1,-0.0371,6e-05,1.87482]
[1776641102927,59.26,73891.45,47.1,-0.03729,6e-05,1.88255]
[1776641105948,59.24,73903.22,47.1,-0.03656,6e-05,1.85262]
[1776641110983,59.24,73906.26,47.1,-0.03638,6e-05,1.84535]
[1776641116112,59.24,73906.45,47.1,-0.03637,6e-05,1.84489]
[1776641120046,59.24,73911.9,47.1,-0.03606,6e-05,1.83189]
[1776641122059,59.24,73901.22,47.1,-0.03668,6e-05,1.85742]
[1776641127095,59.24,73900.6,47.1,-0.03672,6e-05,1.85891]
[1776641131122,59.24,73903.38,47.1,-0.03641,6e-05,1.84473]
[1776641134360,59.24,73901.79,47.1,-0.03651,6e-05,1.84854]
[1776641135377,59.24,73902.08,47.1,-0.03649,6e-05,1.84784]
[1776641141192,59.24,73901.43,47.1,-0.03653,6e-05,1.8494]
[1776641146228,59.24,73902.14,47.1,-0.03649,6e-05,1.8477]
[1776641151263,59.24,73900.6,47.1,-0.03658,6e-05,1.85139]
[1776641153277,59.24,73905.86,47.1,-0.03627,6e-05,1.8388]
[1776641155291,59.24,73910.91,47.1,-0.03598,6e-05,1.82678]
[1776641157304,59.24,73916.01,47.1,-0.03568,6e-05,1.81469]
[1776641162340,59.24,73926.22,47.1,-0.0351,6e-05,1.79065]
[1776641168381,59.24,73933.61,47.1,-0.03469,6e-05,1.77339]
[1776641173417,59.24,73937.89,47.1,-0.03445,6e-05,1.76345]
[1776641178452,59.24,73938.13,47.1,-0.03443,6e-05,1.7629]
[1776641181285,59.24,73937.64,47.1,-0.03446,6e-05,1.76403]
[1776641186508,59.24,73936.56,47.1,-0.03452,6e-05,1.76654]
[1776641188522,59.24,73943.27,47.1,-0.03415,6e-05,1.75101]
[1776641190536,59.24,73937.93,47.1,-0.03445,6e-05,1.76336]
[1776641195445,59.24,73937.66,47.1,-0.03433,6e-05,1.75665]
[1776641200606,59.24,73937.66,47.1,-0.03433,6e-05,1.75665]
[1776641204634,59.24,73944.49,47.1,-0.03395,6e-05,1.7409]
[1776641205641,59.24,73953.04,47.1,-0.03348,5e-05,1.72133]
[1776641207655,59.24,73961.16,47.1,-0.03304,5e-05,1.70288]
[1776641212690,59.24,73961.98,47.1,-0.033,5e-05,1.70102]
[1776641213072,59.24,73961.98,47.1,-0.033,5e-05,1.70102]
[1776641213079,59.24,73961.98,47.1,-0.033,5e-05,1.70102]
[1776641213446,59.24,73961.98,47.1,-0.033,5e-05,1.70102]
[1776641213450,59.24,73961.98,47.1,-0.033,5e-05,1.70102]
[1776641213456,59.24,73961.98,47.1,-0.033,5e-05,1.70102]
[1776641213461,59.24,73961.98,47.1,-0.033,5e-05,1.70102]
[1776641217726,59.24,73955.16,47.1,-0.03337,5e-05,1.7165]
[1776641218733,59.24,73949.42,47.1,-0.03368,5e-05,1.7296]
[1776641223768,59.24,73950.18,47.1,-0.03364,5e-05,1.72786]
[1776641228803,59.24,73948.42,47.1,-0.03373,5e-05,1.73188]
[1776641233838,59.24,73945.93,47.1,-0.03387,5e-05,1.73759]
[1776641236859,59.24,73933.2,47.1,-0.03458,6e-05,1.76699]
[1776641239879,59.24,73927.95,47.1,-0.03487,6e-05,1.77922]
[1776641241894,59.24,73935.26,47.1,-0.03446,6e-05,1.76221]
[1776641245926,59.24,73926.66,47.1,-0.03494,6e-05,1.78223]
[1776641250962,59.24,73925.99,47.1,-0.03498,6e-05,1.7838]
[1776641255998,59.24,73924.41,47.1,-0.03494,6e-05,1.7801]
[1776641261033,59.24,73924.42,47.1,-0.03493,6e-05,1.78008]
[1776641266068,59.24,73923.62,47.1,-0.03498,6e-05,1.78195]
[1776641268549,59.24,73924.13,47.1,-0.03495,6e-05,1.78076]
[1776641273117,59.24,73932.1,47.1,-0.0345,6e-05,1.76219]
[1776641277145,59.24,73941.44,47.1,-0.03398,6e-05,1.74062]
[1776641282180,59.24,73934.45,47.1,-0.03437,6e-05,1.75675]
[1776641283187,59.24,73925.49,47.1,-0.03487,6e-05,1.77758]
[1776641288221,59.24,73922.3,47.1,-0.03505,6e-05,1.78504]
[1776641294264,59.24,73925.22,47.1,-0.03489,6e-05,1.77821]
[1776641296277,59.24,73931.8,47.1,-0.03452,6e-05,1.76289]
[1776641298292,59.24,73938.1,47.1,-0.03417,6e-05,1.74831]
[1776641303327,59.24,73936.3,47.1,-0.03427,6e-05,1.75247]
[1776641308361,59.24,73936.39,47.1,-0.03426,6e-05,1.75226]
[1776641313397,59.24,73937.16,47.1,-0.03409,6e-05,1.74316]
[1776641317424,59.24,73943.58,47.1,-0.03373,5e-05,1.72841]
[1776641323467,59.24,73937.12,47.1,-0.03409,6e-05,1.74325]
[1776641325481,59.24,73930.41,47.1,-0.03446,6e-05,1.75876]
[1776641330516,59.24,73929.9,47.1,-0.03449,6e-05,1.75994]
[1776641332530,59.24,73942.07,47.1,-0.03382,5e-05,1.73187]
[1776641337565,59.24,73943.59,47.1,-0.03373,5e-05,1.72838]
[1776641342601,59.24,73940.74,47.1,-0.03389,6e-05,1.73492]
[1776641343312,59.24,73940.74,47.1,-0.03389,6e-05,1.73492]
[1776641343607,59.24,73932.02,47.1,-0.03437,6e-05,1.75503]
[1776641347637,59.24,73924.57,47.1,-0.03479,6e-05,1.77234]
[1776641352672,59.24,73921.56,47.1,-0.03496,6e-05,1.77937]
[1776641356700,59.24,73911.6,47.1,-0.03553,6e-05,1.80276]
[1776641361735,59.24,73914.93,47.1,-0.03534,6e-05,1.79491]
[1776641362742,59.24,73906.33,47.1,-0.03583,6e-05,1.81522]
[1776641364756,59.24,73899.97,47.1,-0.0362,6e-05,1.83034]
[1776641369791,59.24,73890.99,47.1,-0.03672,6e-05,1.85184]
[1776641374826,59.24,73895.23,47.1,-0.03634,6e-05,1.83413]
[1776641375833,59.24,73910.34,47.1,-0.03546,6e-05,1.79827]
[1776641380868,59.24,73914.14,47.1,-0.03525,6e-05,1.78933]
[1776641385903,59.24,73916.05,47.1,-0.03514,6e-05,1.78485]
[1776641390938,59.24,73912.76,47.1,-0.03532,6e-05,1.79258]
[1776641395973,59.24,73913.09,47.1,-0.03531,6e-05,1.7918]
[1776641401015,59.24,73921.06,47.1,-0.03485,6e-05,1.77313]
[1776641402021,59.24,73926.12,47.1,-0.03457,6e-05,1.76135]
[1776641405551,59.24,73927.33,47.1,-0.0345,6e-05,1.75854]
[1776641409071,59.24,73943.88,47.1,-0.03358,5e-05,1.72044]
[1776641413099,59.24,73948.73,47.1,-0.03332,5e-05,1.70938]
[1776641417127,59.24,73955.2,47.1,-0.03297,5e-05,1.69471]
[1776641419293,59.24,73955.72,47.1,-0.03294,5e-05,1.69353]
[1776641420148,59.24,73973.35,47.1,-0.032,5e-05,1.65403]
[1776641422162,59.24,73965.68,47.1,-0.03241,5e-05,1.67114]
[1776641424176,59.24,73972.11,47.1,-0.03207,5e-05,1.65679]
[1776641425183,59.24,73977.71,47.1,-0.03177,5e-05,1.64436]
[1776641430218,59.24,73981.88,47.1,-0.03156,5e-05,1.63516]
[1776641434580,59.24,73982.0,47.1,-0.03142,5e-05,1.62781]
[1776641436260,59.24,73973.82,47.1,-0.03185,5e-05,1.64586]
[1776641441295,59.24,73974.87,47.1,-0.03179,5e-05,1.64354]
[1776641446330,59.24,73975.87,47.1,-0.03174,5e-05,1.64133]
[1776641450401,59.24,73957.35,47.1,-0.03272,5e-05,1.68264]
[1776641456400,59.24,73954.78,47.1,-0.03286,5e-05,1.68844]
[1776641461435,59.24,73952.31,47.1,-0.03299,5e-05,1.69402]
[1776641466470,59.24,73953.24,47.1,-0.03294,5e-05,1.69191]
[1776641468485,59.24,73945.77,47.1,-0.03335,5e-05,1.70885]
[1776641473520,59.24,73945.8,47.1,-0.03335,5e-05,1.70878]
[1776641474527,59.24,73938.81,47.1,-0.03373,5e-05,1.72474]
[1776641479615,59.24,73937.78,47.1,-0.03379,6e-05,1.7271]
[1776641479638,59.24,73937.78,47.1,-0.03379,6e-05,1.7271]
[1776641480529,59.24,73934.82,47.1,-0.03395,6e-05,1.7339]
[1776641480569,59.24,73927.49,47.1,-0.03436,6e-05,1.75081]
[1776641481530,59.24,73927.49,47.1,-0.03436,6e-05,1.75081]
[1776641483590,59.24,73936.34,47.1,-0.03387,6e-05,1.73041]
[1776641486611,59.24,73931.51,47.1,-0.03413,6e-05,1.74152]
[1776641489633,59.24,73926.64,47.1,-0.0344,6e-05,1.75278]
[1776641490639,59.24,73914.55,47.1,-0.03509,6e-05,1.78094]
[1776641494585,59.24,73916.28,47.1,-0.03485,6e-05,1.76948]
[1776641499702,59.24,73916.39,47.1,-0.03485,6e-05,1.76922]
[1776641504885,59.24,73912.76,47.1,-0.03505,6e-05,1.7777]
[1776641505744,59.24,73903.25,47.1,-0.0356,6e-05,1.80007]
[1776641507758,59.24,73895.46,47.1,-0.03605,6e-05,1.81853]
[1776641508836,59.24,73895.46,47.1,-0.03605,6e-05,1.81853]
[1776641508881,59.24,73888.82,47.1,-0.03643,6e-05,1.83437]
[1776641509772,59.24,73875.39,47.1,-0.03723,6e-05,1.86671]
[1776641513457,59.24,73876.13,47.1,-0.03719,6e-05,1.86491]
[1776641513473,59.24,73876.13,47.1,-0.03719,6e-05,1.86491]
[1776641513676,59.24,73876.13,47.1,-0.03719,6e-05,1.86491]
[1776641513678,59.24,73876.13,47.1,-0.03719,6e-05,1.86491]
[1776641513879,59.24,73876.13,47.1,-0.03719,6e-05,1.86491]
[1776641514806,59.24,73869.43,47.1,-0.03759,6e-05,1.88118]
[1776641516821,59.24,73863.11,47.1,-0.03797,6e-05,1.89661]
[1776641521857,59.24,73874.38,47.1,-0.03729,6e-05,1.86915]
[1776641523871,59.24,73881.85,47.1,-0.03685,6e-05,1.85111]
[1776641525072,59.24,73881.85,47.1,-0.03685,6e-05,1.85111]
[1776641525885,59.24,73892.63,47.1,-0.03621,6e-05,1.82527]
[1776641528906,59.24,73898.19,47.1,-0.03589,6e-05,1.81205]
[1776641531926,59.24,73886.36,47.1,-0.03658,6e-05,1.84027]
[1776641532980,59.24,73886.36,47.1,-0.03658,6e-05,1.84027]
[1776641533099,59.24,73878.76,47.1,-0.03703,6e-05,1.85856]
[1776641533947,59.24,73865.7,47.1,-0.03781,6e-05,1.89028]
[1776641536968,59.24,73859.57,47.1,-0.03818,6e-05,1.9053]
[1776641537975,59.24,73865.1,47.1,-0.03785,6e-05,1.89175]
[1776641542005,59.24,73871.29,47.1,-0.03747,6e-05,1.87666]
[1776641544019,59.24,73876.91,47.1,-0.03714,6e-05,1.86303]
[1776641545026,59.24,73887.72,47.1,-0.0365,6e-05,1.83701]
[1776641547040,59.24,73880.68,47.1,-0.03691,6e-05,1.85392]
[1776641552075,59.24,73878.8,47.1,-0.03689,6e-05,1.85086]
[1776641553082,59.24,73886.79,47.1,-0.03641,6e-05,1.83167]
[1776641556103,59.24,73892.93,47.1,-0.03605,6e-05,1.81703]
[1776641561138,59.24,73895.26,47.1,-0.03592,6e-05,1.81149]
[1776641562145,59.24,73889.98,47.1,-0.03623,6e-05,1.82405]
[1776641564161,59.24,73881.4,47.1,-0.03673,6e-05,1.8446]
[1776641567183,59.24,73869.63,47.1,-0.03743,6e-05,1.87304]
[1776641571211,59.24,73874.55,47.1,-0.03714,6e-05,1.86112]
[1776641572223,59.24,73879.72,47.1,-0.03683,6e-05,1.84864]
[1776641575249,59.24,73887.14,47.1,-0.03639,6e-05,1.83084]
[1776641576256,59.24,73892.03,47.1,-0.03611,6e-05,1.81917]
[1776641581291,59.24,73891.02,47.1,-0.03617,6e-05,1.82157]
[1776641585319,59.24,73897.3,47.1,-0.0358,6e-05,1.80665]
[1776641590354,59.24,73899.02,47.1,-0.0357,6e-05,1.80258]
[1776641595389,59.24,73895.55,47.1,-0.0359,6e-05,1.8108]
[1776641596396,59.24,73900.8,47.1,-0.0356,6e-05,1.79837]
[1776641601434,59.24,73902.03,47.1,-0.03553,6e-05,1.79547]
[1776641604456,59.24,73907.37,47.1,-0.03522,6e-05,1.7829]
[1776641605463,59.24,73913.87,47.1,-0.03485,6e-05,1.76768]
[1776641606921,59.24,73913.87,47.1,-0.03485,6e-05,1.76768]
[1776641606937,59.24,73913.87,47.1,-0.03485,6e-05,1.76768]
[1776641607074,59.24,73913.87,47.1,-0.03485,6e-05,1.76768]
[1776641607652,59.24,73917.24,47.1,-0.03466,6e-05,1.75983]
[1776641607697,59.24,73925.8,47.1,-0.03418,6e-05,1.73999]
[1776641608484,59.24,73901.58,47.1,-0.03555,6e-05,1.79653]
[1776641612727,59.24,73895.22,47.1,-0.03578,6e-05,1.80407]
[1776641612800,59.24,73895.12,47.1,-0.03579,6e-05,1.80431]
[1776641616957,59.24,73890.83,47.1,-0.03603,6e-05,1.81435]
[1776641617016,59.24,73883.0,47.1,-0.03649,6e-05,1.83299]
[1776641622581,59.23,73883.61,47.1,-0.03644,6e-05,1.83105]
[1776641627618,59.23,73879.68,47.1,-0.03667,6e-05,1.84009]
[1776641633939,59.23,73880.47,47.1,-0.03661,6e-05,1.83791]
[1776641634667,59.22,73892.46,47.1,-0.0359,6e-05,1.80891]
[1776641635674,59.22,73899.38,47.1,-0.0355,6e-05,1.79249]
[1776641640709,59.22,73901.23,47.1,-0.03539,6e-05,1.78808]
[1776641642725,59.22,73895.44,47.1,-0.03573,6e-05,1.80174]
[1776641644738,59.22,73887.78,47.1,-0.03617,6e-05,1.81986]
[1776641646753,59.22,73869.27,47.1,-0.03726,6e-05,1.86423]
[1776641651788,59.21,73872.42,47.1,-0.03706,6e-05,1.85594]
[1776641656823,59.21,73867.4,47.1,-0.03734,6e-05,1.86751]
[1776641657830,59.21,73858.24,47.1,-0.03789,6e-05,1.8897]
[1776641658837,59.2,73851.98,47.1,-0.03827,6e-05,1.90488]
[1776641663872,59.19,73856.98,47.1,-0.03794,6e-05,1.89157]
[1776641665886,59.19,73863.15,47.1,-0.03756,6e-05,1.87615]
[1776641670921,59.18,73867.42,47.1,-0.03728,6e-05,1.86503]
[1776641675956,59.18,73868.65,47.1,-0.03705,6e-05,1.85379]
[1776641680991,59.15,73868.56,47.1,-0.03699,6e-05,1.85138]
[1776641686025,59.1,73868.63,47.1,-0.03686,6e-05,1.84602]
[1776641686836,59.1,73868.63,47.1,-0.03686,6e-05,1.84602]
[1776641689048,59.08,73883.56,47.1,-0.03593,6e-05,1.80823]
[1776641692069,59.08,73889.33,47.1,-0.0356,6e-05,1.79439]
[1776641696097,59.07,73894.32,47.1,-0.03531,6e-05,1.78256]
[1776641701132,59.08,73893.19,47.1,-0.03537,6e-05,1.78527]
[1776641707175,59.08,73894.41,47.1,-0.0353,6e-05,1.78242]
[1776641710197,59.08,73883.88,47.1,-0.03591,6e-05,1.80738]
[1776641711204,59.08,73873.58,47.1,-0.03652,6e-05,1.83198]
[1776641712211,59.07,73863.98,47.1,-0.03709,6e-05,1.85508]
[1776641713218,59.07,73858.85,47.1,-0.03739,6e-05,1.86742]
[1776641718253,59.07,73855.72,47.1,-0.03756,6e-05,1.87434]
[1776641721274,59.06,73861.98,47.1,-0.03718,6e-05,1.85869]
[1776641724295,59.03,73867.03,47.1,-0.03679,6e-05,1.84312]
[1776641729331,59.02,73868.86,47.1,-0.03667,6e-05,1.83826]
[1776641731345,59.02,73874.29,47.1,-0.03621,6e-05,1.81747]
[1776641736380,59.02,73871.24,47.1,-0.03638,6e-05,1.8245]
[1776641741414,59.02,73870.63,47.1,-0.03641,6e-05,1.82564]
[1776641744439,59.01,73886.55,47.1,-0.03547,6e-05,1.78751]
[1776641748467,59.01,73897.39,47.1,-0.03485,6e-05,1.76199]
[1776641753505,59.02,73889.05,47.1,-0.03533,6e-05,1.78184]
[1776641755519,59.02,73883.45,47.1,-0.03566,6e-05,1.79511]
[1776641756529,59.02,73888.32,47.1,-0.03538,6e-05,1.78357]
[1776641757537,59.02,73893.52,47.1,-0.03508,6e-05,1.77132]
[1776641762572,59.02,73895.82,47.1,-0.03495,6e-05,1.76608]
[1776641766097,59.02,73903.81,47.1,-0.0345,6e-05,1.74752]
[1776641766599,59.02,73914.35,47.1,-0.03391,6e-05,1.72317]
[1776641769620,59.02,73920.86,47.1,-0.03356,6e-05,1.70853]
[1776641771634,59.03,73929.3,47.1,-0.0331,5e-05,1.68954]
[1776641775661,59.03,73923.55,47.1,-0.03343,6e-05,1.7033]
[1776641780698,59.04,73925.94,47.1,-0.03331,5e-05,1.69855]
[1776641784726,59.05,73930.68,47.1,-0.03307,5e-05,1.68835]
[1776641787747,59.05,73937.19,47.1,-0.03273,5e-05,1.6741]
[1776641789761,59.06,73947.75,47.1,-0.03217,5e-05,1.65075]
[1776641791775,59.06,73951.18,47.1,-0.03187,5e-05,1.63637]
[1776641796811,59.07,73953.86,47.1,-0.03175,5e-05,1.63165]
[1776641799832,59.08,73946.78,47.1,-0.03215,5e-05,1.64818]
[1776641803245,59.09,73947.23,47.1,-0.03214,5e-05,1.64763]
[1776641803346,59.09,73960.41,47.1,-0.03145,5e-05,1.61888]
[1776641803859,59.09,73954.81,47.1,-0.03174,5e-05,1.63126]
[1776641808895,59.11,73951.01,47.1,-0.03197,5e-05,1.64091]
[1776641813687,59.12,73950.79,47.1,-0.03201,5e-05,1.64235]
[1776641813820,59.12,73950.79,47.1,-0.03201,5e-05,1.64235]
[1776641813909,59.12,73950.79,47.1,-0.03201,5e-05,1.64235]
[1776641813949,59.12,73950.79,47.1,-0.03201,5e-05,1.64235]
[1776641817958,59.13,73956.98,47.1,-0.03171,5e-05,1.62979]
[1776641822993,59.14,73953.39,47.1,-0.03193,5e-05,1.63905]
[1776641826014,59.15,73948.29,47.1,-0.03222,5e-05,1.65112]
[1776641828028,59.15,73954.06,47.1,-0.03192,5e-05,1.6387]
[1776641833063,59.17,73960.32,47.1,-0.03162,5e-05,1.62607]
[1776641840112,59.19,73962.88,47.1,-0.03153,5e-05,1.62226]
[1776641844142,59.2,73968.35,47.1,-0.03127,5e-05,1.61128]
[1776641845149,59.2,73976.71,47.1,-0.03084,5e-05,1.59328]
[1776641846156,59.2,73982.04,47.1,-0.03058,5e-05,1.58199]
[1776641849177,59.21,73973.45,47.1,-0.03104,5e-05,1.60163]
[1776641854212,59.23,73972.42,47.1,-0.031,5e-05,1.59829]
[1776641857233,59.24,73967.47,47.1,-0.03128,5e-05,1.61]
[1776641858239,59.24,73977.98,47.1,-0.03074,5e-05,1.58737]
[1776641862268,59.26,73983.76,47.1,-0.03047,5e-05,1.57608]
[1776641867303,59.27,73985.06,47.1,-0.03045,5e-05,1.57494]
[1776641871330,59.38,73980.21,47.1,-0.03093,5e-05,1.59559]
[1776641876366,59.43,73977.27,47.1,-0.03118,5e-05,1.60598]
[1776641881400,59.44,73974.53,47.1,-0.03135,5e-05,1.6133]
[1776641886436,59.45,73974.89,47.1,-0.03136,5e-05,1.61382]
[1776641891471,59.47,73976.95,47.1,-0.03129,5e-05,1.6106]
[1776641896507,59.51,73944.66,47.1,-0.03309,5e-05,1.68599]
[1776641897514,59.51,73939.18,47.1,-0.03339,5e-05,1.69852]
[1776641902549,59.52,73935.45,47.1,-0.03361,5e-05,1.70758]
[1776641903450,59.52,73935.45,47.1,-0.03361,5e-05,1.70758]
[1776641903556,59.52,73929.99,47.1,-0.03391,6e-05,1.72014]
[1776641904563,59.52,73918.48,47.1,-0.03455,6e-05,1.74669]
[1776641909598,59.52,73915.42,47.1,-0.03473,6e-05,1.75397]
[1776641914632,59.52,73916.18,47.1,-0.03456,6e-05,1.74495]
[1776641915939,59.52,73916.08,47.1,-0.03456,6e-05,1.74522]
[1776641916647,59.52,73899.83,47.1,-0.03549,6e-05,1.78311]
[1776641921684,59.52,73902.43,47.1,-0.03534,6e-05,1.77691]
[1776641927389,59.52,73902.67,47.1,-0.03532,6e-05,1.77631]
[1776641927586,59.52,73902.67,47.1,-0.03532,6e-05,1.77631]
[1776641928733,59.52,73895.46,47.1,-0.03574,6e-05,1.7932]
[1776641931754,59.52,73889.84,47.1,-0.03606,6e-05,1.80634]
[1776641933768,59.52,73880.38,47.1,-0.03661,6e-05,1.82871]
[1776641935414,59.52,73880.38,47.1,-0.03661,6e-05,1.82871]
[1776641940817,59.51,73874.6,47.1,-0.03693,6e-05,1.84179]
[1776641941844,59.51,73881.84,47.1,-0.0365,6e-05,1.82435]
[1776641942843,59.51,73889.18,47.1,-0.03607,6e-05,1.80681]
[1776641943850,59.51,73896.96,47.1,-0.03562,6e-05,1.78838]
[1776641945868,59.51,73892.22,47.1,-0.03589,6e-05,1.79948]
[1776641951626,59.5,73892.28,47.1,-0.03588,6e-05,1.79913]
[1776641956941,59.5,73895.91,47.1,-0.03566,6e-05,1.79029]
[1776641961170,59.5,73912.22,47.1,-0.03473,6e-05,1.75207]
[1776641962701,59.51,73918.67,47.1,-0.03438,6e-05,1.73778]
[1776641967163,59.51,73912.96,47.1,-0.03471,6e-05,1.75122]
[1776641972460,59.51,73911.54,47.1,-0.03465,6e-05,1.74719]
[1776641973056,59.51,73894.26,47.1,-0.03564,6e-05,1.78759]
[1776641977084,59.51,73904.3,47.1,-0.03506,6e-05,1.76396]
[1776641982119,59.51,73904.06,47.1,-0.03508,6e-05,1.7646]
[1776641987154,59.51,73906.06,47.1,-0.03497,6e-05,1.76001]
[1776641992189,59.51,73905.3,47.1,-0.03501,6e-05,1.76188]
[1776641997224,59.51,73906.63,47.1,-0.03494,6e-05,1.7589]
[1776642002259,59.52,73917.24,47.1,-0.03434,6e-05,1.73447]
[1776642007294,59.52,73913.83,47.1,-0.03454,6e-05,1.74266]
[1776642010315,59.52,73905.34,47.1,-0.03503,6e-05,1.76251]
[1776642015350,59.52,73901.73,47.1,-0.03524,6e-05,1.77103]
[1776642018876,59.52,73898.41,47.1,-0.03543,6e-05,1.77881]
[1776642019452,59.52,73898.41,47.1,-0.03543,6e-05,1.77881]
[1776642019552,59.52,73867.79,47.1,-0.03723,6e-05,1.8516]
[1776642020652,59.52,73857.44,47.1,-0.03785,6e-05,1.87676]
[1776642021397,59.52,73867.34,47.1,-0.03725,6e-05,1.85278]
[1776642023413,59.52,73860.52,47.1,-0.03767,6e-05,1.86943]
[1776642024797,59.53,73866.55,47.1,-0.03731,6e-05,1.855]
[1776642026435,59.53,73876.94,47.1,-0.03669,6e-05,1.83013]
[1776642027055,59.53,73876.94,47.1,-0.03669,6e-05,1.83013]
[1776642032476,59.52,73883.11,47.1,-0.03618,6e-05,1.80742]
[1776642034573,59.52,73883.11,47.1,-0.03618,6e-05,1.80742]
[1776642040532,59.52,73885.4,47.1,-0.03603,6e-05,1.80146]
[1776642045567,59.51,73884.84,47.1,-0.03606,6e-05,1.80253]
[1776642050604,59.51,73884.76,47.1,-0.03606,6e-05,1.80247]
[1776642055639,59.51,73884.09,47.1,-0.03609,6e-05,1.80383]
[1776642057653,59.51,73889.42,47.1,-0.03578,6e-05,1.79115]
[1776642062688,59.51,73888.51,47.1,-0.03583,6e-05,1.79317]
[1776642065709,59.51,73882.98,47.1,-0.03615,6e-05,1.80619]
[1776642068730,59.5,73893.95,47.1,-0.03551,6e-05,1.78013]
[1776642073765,59.5,73883.99,47.1,-0.03608,6e-05,1.8036]
[1776642074772,59.5,73877.82,47.1,-0.03644,6e-05,1.81822]
[1776642078064,59.5,73877.5,47.1,-0.03646,6e-05,1.81884]
[1776642078119,59.5,73877.5,47.1,-0.03646,6e-05,1.81884]
[1776642078125,59.5,73877.5,47.1,-0.03646,6e-05,1.81884]
[1776642078238,59.5,73877.5,47.1,-0.03646,6e-05,1.81884]
[1776642083276,59.51,73872.83,47.1,-0.03675,6e-05,1.83051]
[1776642092897,59.52,73873.96,47.1,-0.03658,6e-05,1.82162]
[1776642097255,59.53,73873.18,47.1,-0.03663,6e-05,1.8239]
[1776642100954,59.53,73879.0,47.1,-0.0363,6e-05,1.81069]
[1776642105988,59.54,73882.15,47.1,-0.03614,6e-05,1.80401]
[1776642108005,59.55,73891.64,47.1,-0.03559,6e-05,1.78196]
[1776642108920,59.55,73891.64,47.1,-0.03559,6e-05,1.78196]
[1776642115052,59.56,73888.6,47.1,-0.03581,6e-05,1.79053]
[1776642120088,59.57,73890.94,47.1,-0.03569,6e-05,1.78594]
[1776642125124,59.58,73894.3,47.1,-0.03552,6e-05,1.77909]
[1776642130159,59.59,73894.85,47.1,-0.03552,6e-05,1.77885]
[1776642134199,59.6,73888.22,47.1,-0.03592,6e-05,1.7953]
[1776642137219,59.61,73893.39,47.1,-0.03564,6e-05,1.78369]
[1776642142255,59.62,73894.32,47.1,-0.03561,6e-05,1.78256]
[1776642146283,59.63,73900.54,47.1,-0.03527,6e-05,1.76887]
[1776642151319,59.64,73902.83,47.1,-0.03503,6e-05,1.7572]
[1776642156354,59.65,73903.41,47.1,-0.03503,6e-05,1.75708]
[1776642161390,59.66,73903.23,47.1,-0.03507,6e-05,1.75873]
[1776642166427,59.68,73902.97,47.1,-0.03511,6e-05,1.76054]
[1776642172469,59.69,73903.4,47.1,-0.03512,6e-05,1.76096]
[1776642177504,59.7,73903.12,47.1,-0.03516,6e-05,1.76278]
[1776642182539,59.72,73905.4,47.1,-0.03506,6e-05,1.75865]
[1776642187574,59.73,73902.01,47.1,-0.03529,6e-05,1.76772]
[1776642190595,59.74,73886.69,47.1,-0.03619,6e-05,1.80436]
[1776642191602,59.74,73891.46,47.1,-0.03592,6e-05,1.79333]
[1776642193891,59.74,73891.57,47.1,-0.03591,6e-05,1.79323]
[1776642193940,59.74,73891.57,47.1,-0.03591,6e-05,1.79323]
[1776642194974,59.74,73891.1,47.1,-0.03595,6e-05,1.79452]
[1776642194986,59.75,73859.8,47.1,-0.03782,6e-05,1.86968]
[1776642195707,59.75,73859.8,47.1,-0.03782,6e-05,1.86968]
[1776642195789,59.75,73866.21,47.1,-0.03743,6e-05,1.85425]
[1776642196055,59.75,73866.21,47.1,-0.03743,6e-05,1.85425]
[1776642196637,59.75,73871.54,47.1,-0.03711,6e-05,1.84144]
[1776642199401,59.75,73871.61,47.1,-0.03711,6e-05,1.84146]
[1776642199657,59.75,73879.71,47.1,-0.03663,6e-05,1.82221]
[1776642200665,59.75,73886.22,47.1,-0.03625,6e-05,1.807]
[1776642201672,59.75,73891.67,47.1,-0.03594,6e-05,1.79429]
[1776642204985,59.76,73893.11,47.1,-0.03586,6e-05,1.79126]
[1776642205700,59.76,73904.84,47.1,-0.03519,6e-05,1.76401]
[1776642206707,59.76,73912.02,47.1,-0.03479,6e-05,1.74754]
[1776642210735,59.77,73903.63,47.1,-0.0353,6e-05,1.76821]
[1776642215770,59.78,73902.35,47.1,-0.03526,6e-05,1.76478]
[1776642220805,59.8,73903.13,47.1,-0.03524,6e-05,1.7641]
[1776642225840,59.81,73903.04,47.1,-0.03527,6e-05,1.76545]
[1776642230875,59.82,73901.08,47.1,-0.03541,6e-05,1.77117]
[1776642231881,59.82,73893.81,47.1,-0.03584,6e-05,1.7884]
[1776642236917,59.83,73892.67,47.1,-0.03593,6e-05,1.79201]
[1776642240039,59.84,73889.96,47.1,-0.03609,6e-05,1.79875]
[1776642241952,59.84,73897.6,47.1,-0.03566,6e-05,1.78132]
[1776642244973,59.85,73904.45,47.1,-0.03528,6e-05,1.76597]
[1776642245980,59.85,73917.97,47.1,-0.03452,6e-05,1.73494]
[1776642250008,59.86,73926.13,47.1,-0.03409,6e-05,1.71737]
[1776642255043,59.88,73923.94,47.1,-0.03425,6e-05,1.72392]
[1776642260078,59.89,73923.25,47.1,-0.03433,6e-05,1.72693]
[1776642265113,59.91,73923.97,47.1,-0.03432,6e-05,1.72668]
[1776642269141,59.92,73930.2,47.1,-0.034,6e-05,1.71363]
[1776642274175,59.94,73930.84,47.1,-0.03387,6e-05,1.70629]
[1776642281225,59.96,73932.07,47.1,-0.03385,6e-05,1.70569]
[1776642286260,59.98,73930.7,47.1,-0.03396,6e-05,1.71033]
[1776642294315,60.0,73930.22,47.1,-0.03405,6e-05,1.71382]
[1776642297027,60.01,73920.74,47.1,-0.0346,6e-05,1.73632]
[1776642298344,60.01,73913.51,47.1,-0.03501,6e-05,1.7532]
[1776642299351,60.02,73926.32,47.1,-0.0343,6e-05,1.72402]
[1776642303524,60.03,73912.65,47.1,-0.03509,6e-05,1.75655]
[1776642307407,60.04,73904.85,47.1,-0.03556,6e-05,1.77553]
[1776642308414,60.04,73899.6,47.1,-0.03587,6e-05,1.78798]
[1776642313448,60.05,73898.18,47.1,-0.03597,6e-05,1.79215]
[1776642318495,60.06,73892.65,47.1,-0.03632,6e-05,1.806]
[1776642319766,60.06,73887.45,47.1,-0.03662,6e-05,1.81842]
[1776642324537,60.07,73895.03,47.1,-0.03619,6e-05,1.80114]
[1776642326551,60.07,73887.16,47.1,-0.03666,6e-05,1.82]
[1776642331586,60.07,73892.08,47.1,-0.03624,6e-05,1.80127]
[1776642336621,60.08,73884.66,47.1,-0.0367,6e-05,1.81948]
[1776642340653,60.09,73878.31,47.1,-0.03708,6e-05,1.835]
[1776642341660,60.09,73872.37,47.1,-0.03744,6e-05,1.84928]
[1776642343674,60.09,73878.89,47.1,-0.03706,6e-05,1.83387]
[1776642349717,60.09,73879.13,47.1,-0.03705,6e-05,1.83384]
[1776642355759,60.1,73875.67,47.1,-0.03727,6e-05,1.84259]
[1776642360794,60.1,73872.91,47.1,-0.03745,6e-05,1.84954]
[1776642361801,60.1,73881.66,47.1,-0.03693,6e-05,1.82873]
[1776642364823,60.11,73890.14,47.1,-0.03643,6e-05,1.80892]
[1776642365830,60.11,73895.7,47.1,-0.03611,6e-05,1.79596]
[1776642366837,60.11,73885.03,47.1,-0.03674,6e-05,1.82125]
[1776642371872,60.12,73884.05,47.1,-0.03682,6e-05,1.82432]
[1776642376908,60.12,73883.53,47.1,-0.03686,6e-05,1.82612]
[1776642382093,60.13,73884.31,47.1,-0.03683,6e-05,1.82472]
[1776642384966,60.13,73893.85,47.1,-0.03628,6e-05,1.80265]
[1776642390001,60.14,73898.24,47.1,-0.03604,6e-05,1.7931]
[1776642393022,60.15,73899.86,47.1,-0.03582,6e-05,1.78221]
[1776642399064,60.16,73898.94,47.1,-0.0359,6e-05,1.78543]
[1776642404104,60.17,73900.89,47.1,-0.0358,6e-05,1.78175]
[1776642409139,60.17,73900.78,47.1,-0.03583,6e-05,1.78288]
[1776642414173,60.18,73901.22,47.1,-0.03583,6e-05,1.78272]
[1776642421223,60.2,73902.59,47.1,-0.03578,6e-05,1.78074]
[1776642426258,60.21,73895.42,47.1,-0.03622,6e-05,1.79839]
[1776642427264,60.21,73889.52,47.1,-0.03657,6e-05,1.81242]
[1776642432273,60.21,73887.63,47.1,-0.03669,6e-05,1.81737]
[1776642437335,60.22,73882.65,47.1,-0.037,6e-05,1.82984]
[1776642442371,60.22,73883.45,47.1,-0.03696,6e-05,1.82844]
[1776642447406,60.23,73881.63,47.1,-0.03708,6e-05,1.83323]
[1776642451434,60.23,73885.33,47.1,-0.03673,6e-05,1.81708]
[1776642456469,60.24,73887.88,47.1,-0.03659,6e-05,1.81161]
[1776642458483,60.24,73896.17,47.1,-0.03611,6e-05,1.79237]
[1776642459490,60.24,73904.86,47.1,-0.03561,6e-05,1.77225]
[1776642464521,60.25,73905.46,47.1,-0.03559,6e-05,1.77142]
[1776642468553,60.26,73913.43,47.1,-0.03516,6e-05,1.7541]
[1776642473588,60.27,73911.27,47.1,-0.03531,6e-05,1.76016]
[1776642478623,60.28,73908.65,47.1,-0.03549,6e-05,1.76725]
[1776642483658,60.29,73912.89,47.1,-0.03527,6e-05,1.75846]
[1776642484665,60.3,73919.73,47.1,-0.03489,6e-05,1.74293]
[1776642490130,60.31,73922.97,47.1,-0.03473,6e-05,1.73646]
[1776642491714,60.31,73916.15,47.1,-0.03513,6e-05,1.75286]
[1776642494265,60.32,73916.11,47.1,-0.03514,6e-05,1.75317]
[1776642497798,60.33,73921.65,47.1,-0.03485,6e-05,1.74136]
[1776642500469,60.33,73921.4,47.1,-0.03488,6e-05,1.74262]
[1776642505816,60.35,73927.86,47.1,-0.03455,6e-05,1.72931]
[1776642508685,60.35,73927.59,47.1,-0.03458,6e-05,1.73044]
[1776642512464,60.36,73928.16,47.1,-0.03443,6e-05,1.72263]
[1776642517900,60.38,73929.95,47.1,-0.03437,6e-05,1.72012]
[1776642519914,60.39,73935.06,47.1,-0.0341,6e-05,1.70907]
[1776642521927,60.39,73940.82,47.1,-0.03379,6e-05,1.69663]
[1776642526963,60.41,73941.98,47.1,-0.03377,5e-05,1.69552]
[1776642532294,60.42,73946.52,47.3,-0.03355,5e-05,1.68658]
[1776642538042,60.45,73948.6,47.3,-0.0335,5e-05,1.68453]
[1776642541063,60.46,73957.48,47.3,-0.03303,5e-05,1.6654]
[1776642543078,60.47,73950.86,47.3,-0.03341,5e-05,1.68117]
[1776642548113,60.49,73948.81,47.3,-0.03357,5e-05,1.68738]
[1776642553149,60.5,73951.13,47.3,-0.03348,5e-05,1.68384]
[1776642558184,60.52,73950.6,47.3,-0.03355,5e-05,1.68668]
[1776642562213,60.54,73942.91,47.3,-0.034,6e-05,1.70524]
[1776642568255,60.56,73942.55,47.3,-0.03406,6e-05,1.70782]
[1776642573290,60.57,73942.64,47.3,-0.03396,6e-05,1.70163]
[1776642578325,60.59,73941.14,47.3,-0.03407,6e-05,1.70649]
[1776642583361,60.6,73940.79,47.3,-0.03413,6e-05,1.70875]
[1776642586381,60.61,73946.98,47.3,-0.03381,5e-05,1.69572]
[1776642591416,60.63,73952.72,47.3,-0.03353,5e-05,1.68446]
[1776642593430,60.64,73944.91,47.3,-0.03398,6e-05,1.70259]
[1776642598465,60.65,73944.3,47.3,-0.03405,6e-05,1.70545]
[1776642603500,60.67,73933.27,47.3,-0.0347,6e-05,1.73185]
[1776642605538,60.67,73933.77,47.3,-0.03467,6e-05,1.73096]
[1776642611718,60.69,73935.28,47.3,-0.03463,6e-05,1.72902]
[1776642612564,60.69,73940.08,47.3,-0.03437,6e-05,1.71865]
[1776642617598,60.71,73941.41,47.3,-0.03433,6e-05,1.71701]
[1776642620999,60.71,73941.37,47.3,-0.03435,6e-05,1.71764]
[1776642621463,60.71,73941.37,47.3,-0.03435,6e-05,1.71764]
[1776642621600,60.72,73942.05,47.3,-0.03431,6e-05,1.71637]
[1776642621902,60.72,73942.05,47.3,-0.03431,6e-05,1.71637]
[1776642621995,60.72,73942.05,47.3,-0.03431,6e-05,1.71637]
[1776642622287,60.72,73942.05,47.3,-0.03431,6e-05,1.71637]
[1776642622392,60.72,73942.05,47.3,-0.03431,6e-05,1.71637]
[1776642622441,60.72,73980.22,47.3,-0.03226,5e-05,1.63202]
[1776642622743,60.72,73980.22,47.3,-0.03226,5e-05,1.63202]
[1776642624161,60.72,73980.24,47.3,-0.03226,5e-05,1.63197]
[1776642625471,60.72,73982.43,47.3,-0.03214,5e-05,1.62721]
[1776642627636,60.72,73981.91,47.3,-0.03217,5e-05,1.62834]
[1776642627878,60.72,73981.91,47.3,-0.03217,5e-05,1.62834]
[1776642627936,60.72,73973.86,47.3,-0.03259,5e-05,1.64591]
[1776642628679,60.72,73968.01,47.3,-0.03291,5e-05,1.65876]
[1776642631060,60.72,73972.52,47.3,-0.03253,5e-05,1.64151]
[1776642631634,60.72,73972.52,47.3,-0.03253,5e-05,1.64151]
[1776642633666,60.72,73969.05,47.3,-0.03271,5e-05,1.64911]
[1776642638749,60.72,73972.63,47.3,-0.03252,5e-05,1.64127]
[1776642644790,60.72,73973.49,47.3,-0.03248,5e-05,1.63939]
[1776642649826,60.72,73976.41,47.3,-0.03232,5e-05,1.63301]
[1776642652022,60.72,73977.83,47.3,-0.03225,5e-05,1.62992]
[1776642652032,60.72,73977.83,47.3,-0.03225,5e-05,1.62992]
[1776642657595,60.72,73981.28,47.3,-0.03207,5e-05,1.62242]
[1776642661194,60.72,73981.53,47.3,-0.03205,5e-05,1.62188]
[1776642666950,60.72,73983.04,47.3,-0.03197,5e-05,1.6186]
[1776642669973,60.72,73992.08,47.3,-0.0315,5e-05,1.5991]
[1776642672638,60.72,73994.76,47.3,-0.03137,5e-05,1.59335]
[1776642672994,60.72,73982.69,47.3,-0.03199,5e-05,1.61936]
[1776642674001,60.72,73975.79,47.3,-0.03236,5e-05,1.63436]
[1776642674802,60.72,73975.79,47.3,-0.03236,5e-05,1.63436]
[1776642678693,60.72,73977.8,47.3,-0.03225,5e-05,1.62998]
[1776642681052,60.72,73983.39,47.3,-0.03196,5e-05,1.61784]
[1776642686087,60.72,73980.24,47.3,-0.03212,5e-05,1.62468]
[1776642691126,60.72,73976.31,47.3,-0.03219,5e-05,1.62592]
[1776642696161,60.72,73979.37,47.3,-0.03203,5e-05,1.61927]
[1776642701196,60.72,73977.63,47.3,-0.03212,5e-05,1.62305]
[1776642702203,60.72,73971.63,47.3,-0.03244,5e-05,1.63612]
[1776642707237,60.72,73969.38,47.3,-0.03256,5e-05,1.64104]
[1776642712272,60.72,73970.41,47.3,-0.0325,5e-05,1.63879]
[1776642717308,60.72,73970.78,47.3,-0.03249,5e-05,1.63798]
[1776642719322,60.72,73958.5,47.3,-0.03314,5e-05,1.66499]
[1776642721336,60.72,73972.71,47.3,-0.03238,5e-05,1.63376]
[1776642722343,60.72,73977.7,47.3,-0.03212,5e-05,1.6229]
[1776642727378,60.72,73982.4,47.3,-0.03187,5e-05,1.61271]
[1776642732413,60.72,73988.15,47.3,-0.03157,5e-05,1.60031]
[1776642734427,60.72,73993.3,47.3,-0.03131,5e-05,1.58926]
[1776642736724,60.72,73993.93,47.3,-0.03128,5e-05,1.58792]
[1776642742488,60.72,73996.04,47.3,-0.03117,5e-05,1.58341]
[1776642746516,60.72,74001.61,47.3,-0.03088,5e-05,1.57155]
[1776642751551,60.72,74003.04,47.3,-0.03068,5e-05,1.56135]
[1776642752558,60.72,73994.82,47.3,-0.0311,5e-05,1.57881]
[1776642754572,60.72,74001.0,47.3,-0.03078,5e-05,1.56567]
[1776642757594,60.72,74006.38,47.3,-0.03051,5e-05,1.5543]
[1776642762627,60.72,74005.36,47.3,-0.03056,5e-05,1.55645]
[1776642765649,60.72,73998.74,47.3,-0.0309,5e-05,1.57047]
[1776642770684,60.72,73999.29,47.3,-0.03087,5e-05,1.5693]
[1776642775720,60.72,74004.75,47.3,-0.03059,5e-05,1.55774]
[1776642780755,60.72,74003.62,47.3,-0.03065,5e-05,1.56013]
[1776642785789,60.72,74005.55,47.3,-0.03055,5e-05,1.55605]
[1776642787673,60.72,74005.79,47.3,-0.03054,5e-05,1.55555]
[1776642787704,60.72,74005.79,47.3,-0.03054,5e-05,1.55555]
[1776642791885,60.72,74006.22,47.3,-0.03052,5e-05,1.55464]
[1776642794008,60.72,74004.9,47.3,-0.03058,5e-05,1.55742]
[1776642796874,60.72,73996.5,47.3,-0.03101,5e-05,1.57523]
[1776642798012,60.72,73996.5,47.3,-0.03101,5e-05,1.57523]
[1776642798043,60.72,73989.54,47.3,-0.03137,5e-05,1.59009]
[1776642800556,60.72,73984.88,47.3,-0.03161,5e-05,1.6001]
[1776642802916,60.72,73972.1,47.3,-0.03228,5e-05,1.62777]
[1776642804116,60.72,73972.1,47.3,-0.03228,5e-05,1.62777]
[1776642805510,60.72,73971.58,47.3,-0.03231,5e-05,1.6289]
[1776642810972,60.72,73972.62,47.3,-0.03225,5e-05,1.62664]
[1776642816008,60.72,73972.91,47.3,-0.0321,5e-05,1.61869]
[1776642821392,60.72,73972.87,47.3,-0.0321,5e-05,1.61878]
[1776642821449,60.72,73972.87,47.3,-0.0321,5e-05,1.61878]
[1776642822050,60.72,73965.61,47.3,-0.03249,5e-05,1.6346]
[1776642823057,60.72,73960.2,47.3,-0.03278,5e-05,1.64646]
[1776642828092,60.72,73959.14,47.3,-0.03283,5e-05,1.64879]
[1776642831926,60.72,73958.15,47.3,-0.03289,5e-05,1.65097]
[1776642832119,60.72,73949.6,47.3,-0.03335,5e-05,1.66987]
[1776642833126,60.72,73939.24,47.3,-0.03392,6e-05,1.69299]
[1776642833854,60.72,73939.24,47.3,-0.03392,6e-05,1.69299]
[1776642838737,60.72,73940.7,47.3,-0.03384,6e-05,1.68971]
[1776642840638,60.72,73940.74,47.3,-0.03383,6e-05,1.68963]
[1776642840176,60.72,73931.86,47.3,-0.03433,6e-05,1.70959]
[1776642841183,60.72,73928.29,47.3,-0.03452,6e-05,1.71766]
[1776642842190,60.72,73918.16,47.3,-0.0351,6e-05,1.74075]
[1776642847224,60.72,73916.97,47.3,-0.03516,6e-05,1.74345]
[1776642848896,60.72,73915.35,47.3,-0.03526,6e-05,1.74714]
[1776642849239,60.72,73915.43,47.3,-0.03525,6e-05,1.74694]
[1776642854274,60.72,73915.95,47.3,-0.03522,6e-05,1.74575]
[1776642859309,60.72,73915.0,47.3,-0.03528,6e-05,1.74793]
[1776642864344,60.72,73916.42,47.3,-0.03519,6e-05,1.74467]
[1776642869379,60.72,73915.56,47.3,-0.03524,6e-05,1.74664]
[1776642874414,60.72,73917.53,47.3,-0.03499,6e-05,1.73453]
[1776642879450,60.72,73917.3,47.3,-0.035,6e-05,1.73506]
[1776642882471,60.72,73925.04,47.3,-0.03456,6e-05,1.71745]
[1776642883478,60.72,73932.64,47.3,-0.03414,6e-05,1.70029]
[1776642888513,60.72,73935.62,47.3,-0.03398,6e-05,1.69359]
[1776642890219,60.72,73935.62,47.3,-0.03398,6e-05,1.69359]
[1776642890728,60.72,73935.62,47.3,-0.03398,6e-05,1.69359]
[1776642890532,60.72,73936.81,47.3,-0.03391,6e-05,1.69107]
[1776642891535,60.72,73952.34,47.3,-0.03306,5e-05,1.65651]
[1776642892667,60.72,73952.34,47.3,-0.03306,5e-05,1.65651]
[1776642898740,60.72,73951.14,47.3,-0.03313,5e-05,1.65916]
[1776642902185,60.72,73950.83,47.3,-0.03315,5e-05,1.65985]
[1776642902620,60.72,73934.75,47.3,-0.03403,6e-05,1.69578]
[1776642903621,60.72,73922.48,47.3,-0.03472,6e-05,1.72353]
[1776642906641,60.72,73917.79,47.3,-0.03498,6e-05,1.73415]
[1776642910871,60.72,73917.47,47.3,-0.03499,6e-05,1.73476]
[1776642911677,60.72,73916.9,47.3,-0.03503,6e-05,1.73606]
[1776642917719,60.72,73916.21,47.3,-0.03507,6e-05,1.73763]
[1776642922381,60.72,73915.71,47.3,-0.03509,6e-05,1.73878]
[1776642922398,60.72,73915.71,47.3,-0.03509,6e-05,1.73878]
[1776642922890,60.72,73916.31,47.3,-0.03506,6e-05,1.73741]
[1776642924188,60.72,73915.83,47.3,-0.03509,6e-05,1.7385]
[1776642924478,60.72,73915.83,47.3,-0.03509,6e-05,1.7385]
[1776642929554,60.72,73913.86,47.3,-0.0352,6e-05,1.74301]
[1776642929564,60.72,73913.86,47.3,-0.0352,6e-05,1.74301]
[1776642929611,60.72,73913.86,47.3,-0.0352,6e-05,1.74301]
[1776642929634,60.72,73913.08,47.3,-0.03524,6e-05,1.7448]
[1776642930810,60.72,73907.98,47.3,-0.03554,6e-05,1.75655]
[1776642936853,60.72,73908.27,47.3,-0.03538,6e-05,1.74851]
[1776642941889,60.73,73908.11,47.3,-0.0354,6e-05,1.74912]
[1776642946924,60.73,73908.07,47.3,-0.03541,6e-05,1.74944]
[1776642951959,60.73,73907.16,47.3,-0.03546,6e-05,1.75177]
[1776642956296,60.73,73906.91,47.3,-0.03548,6e-05,1.75248]
[1776642960344,60.72,73906.83,47.3,-0.03547,6e-05,1.75189]
[1776642961024,60.72,73899.71,47.3,-0.03586,6e-05,1.76778]
[1776642962031,60.72,73895.05,47.3,-0.03613,6e-05,1.77861]
[1776642965546,60.72,73888.44,47.3,-0.03652,6e-05,1.79398]
[1776642971126,60.72,73885.04,47.3,-0.03672,6e-05,1.80182]
[1776642977136,60.71,73882.81,47.3,-0.03684,6e-05,1.80672]
[1776642979016,60.71,73882.65,47.3,-0.03685,6e-05,1.80705]
[1776642984400,60.71,73880.33,47.3,-0.03699,6e-05,1.81246]
[1776642988689,60.71,73879.89,47.3,-0.03701,6e-05,1.8135]
[1776642989057,60.71,73879.5,47.3,-0.03704,6e-05,1.81441]
[1776642994255,60.72,73872.96,47.3,-0.03729,6e-05,1.82242]
[1776643001304,60.72,73873.46,47.3,-0.03727,6e-05,1.82181]
[1776643002245,60.72,73873.46,47.3,-0.03727,6e-05,1.82181]
[1776643002391,60.72,73866.69,47.3,-0.03768,6e-05,1.83795]
[1776643007220,60.72,73869.6,47.3,-0.0375,6e-05,1.83078]
[1776643008914,60.72,73869.6,47.3,-0.03749,6e-05,1.83063]
[1776643009263,60.72,73869.6,47.3,-0.03749,6e-05,1.83063]
[1776643009360,60.72,73879.49,47.3,-0.03691,6e-05,1.80741]
[1776643012286,60.72,73879.3,47.3,-0.03692,6e-05,1.80803]
[1776643017949,60.72,73876.69,47.3,-0.03708,6e-05,1.81414]
[1776643019194,60.72,73878.13,47.3,-0.03699,6e-05,1.81052]
[1776643019430,60.72,73872.81,47.3,-0.0373,6e-05,1.82308]
[1776643024465,60.72,73875.71,47.3,-0.03714,6e-05,1.81665]
[1776643028072,60.73,73875.63,47.3,-0.03715,6e-05,1.8171]
[1776643032732,60.72,73883.1,47.3,-0.03669,6e-05,1.79899]
[1776643039152,60.72,73883.9,47.3,-0.03663,6e-05,1.7966]
[1776643043598,60.71,73890.6,47.3,-0.03623,6e-05,1.78039]
[1776643049639,60.7,73889.73,47.3,-0.03627,6e-05,1.78198]
[1776643050648,60.7,73881.15,47.3,-0.03677,6e-05,1.80197]
[1776643052797,60.7,73876.43,47.3,-0.0369,6e-05,1.80517]
[1776643053668,60.7,73868.97,47.3,-0.03735,6e-05,1.82277]
[1776643055682,60.7,73861.95,47.3,-0.03777,6e-05,1.8396]
[1776643060717,60.71,73862.6,47.3,-0.03774,6e-05,1.83833]
[1776643065752,60.71,73862.92,47.3,-0.03773,6e-05,1.83784]
[1776643070786,60.71,73865.51,47.3,-0.03758,6e-05,1.83197]
[1776643075822,60.72,73865.97,47.3,-0.03756,6e-05,1.8312]
[1776643080857,60.72,73866.15,47.3,-0.03756,6e-05,1.83108]
[1776643085892,60.72,73868.08,47.3,-0.03745,6e-05,1.82681]
[1776643089754,60.73,73869.33,47.3,-0.03738,6e-05,1.82404]
[1776643089920,60.73,73878.1,47.3,-0.03685,6e-05,1.80341]
[1776643090175,60.73,73878.1,47.3,-0.03685,6e-05,1.80341]
[1776643095961,60.73,73880.11,47.3,-0.03675,6e-05,1.79934]
[1776643100997,60.74,73882.32,47.3,-0.03663,6e-05,1.79466]
[1776643105025,60.74,73872.33,47.3,-0.03724,6e-05,1.81857]
[1776643110060,60.75,73870.87,47.3,-0.03733,6e-05,1.82236]
[1776643115094,60.75,73865.23,47.3,-0.03753,6e-05,1.82818]
[1776643120130,60.75,73865.94,47.3,-0.03749,6e-05,1.82676]
[1776643128188,60.76,73864.43,47.3,-0.0376,6e-05,1.83075]
[1776643133223,60.76,73866.08,47.3,-0.0375,6e-05,1.82711]
[1776643138257,60.76,73864.86,47.3,-0.03758,6e-05,1.83027]
[1776643143293,60.77,73863.23,47.3,-0.03769,6e-05,1.8344]
[1776643148328,60.77,73862.91,47.3,-0.03771,6e-05,1.8354]
[1776643154370,60.77,73862.21,47.3,-0.03776,6e-05,1.83733]
[1776643159406,60.77,73864.07,47.3,-0.03766,6e-05,1.83314]
[1776643164441,60.78,73864.23,47.3,-0.03765,6e-05,1.833]
[1776643169476,60.78,73864.13,47.3,-0.03766,6e-05,1.83348]
[1776643171490,60.78,73855.22,47.3,-0.03806,6e-05,1.8469]
[1776643174331,60.78,73852.58,47.3,-0.03822,6e-05,1.85325]
[1776643174374,60.78,73852.58,47.3,-0.03822,6e-05,1.85325]
[1776643176425,60.78,73846.08,47.3,-0.03862,6e-05,1.86887]
[1776643179981,60.78,73839.38,47.3,-0.03903,6e-05,1.88502]
[1776643187098,60.78,73836.6,47.3,-0.0392,6e-05,1.89144]
[1776643187118,60.78,73836.6,47.3,-0.0392,6e-05,1.89144]
[1776643187610,60.78,73829.82,47.3,-0.03962,6e-05,1.90792]
[1776643192645,60.77,73829.8,47.3,-0.03962,6e-05,1.90763]
[1776643195222,60.77,73827.13,47.3,-0.03978,6e-05,1.91402]
[1776643201711,60.76,73833.83,47.3,-0.03935,6e-05,1.89716]
[1776643202978,60.76,73830.35,47.3,-0.03956,6e-05,1.90556]
[1776643204501,60.76,73826.61,47.3,-0.0398,6e-05,1.91464]
[1776643204725,60.76,73826.61,47.3,-0.0398,6e-05,1.91464]
[1776643204760,60.76,73826.61,47.3,-0.0398,6e-05,1.91464]
[1776643204835,60.76,73826.61,47.3,-0.0398,6e-05,1.91464]
[1776643204922,60.76,73819.04,47.3,-0.04028,6e-05,1.93317]
[1776643205212,60.76,73819.04,47.3,-0.04028,6e-05,1.93317]
[1776643205583,60.76,73819.04,47.3,-0.04028,6e-05,1.93317]
[1776643206529,60.76,73817.08,47.3,-0.04041,6e-05,1.93819]
[1776643209931,60.76,73820.55,47.3,-0.04018,6e-05,1.92933]
[1776643209984,60.76,73821.8,47.3,-0.04009,6e-05,1.92615]
[1776643210293,60.76,73821.8,47.3,-0.04009,6e-05,1.92615]
[1776643210647,60.76,73821.8,47.3,-0.04009,6e-05,1.92615]
[1776643210918,60.76,73821.8,47.3,-0.04009,6e-05,1.92615]
[1776643210983,60.76,73821.8,47.3,-0.04009,6e-05,1.92615]
[1776643211014,60.76,73814.76,47.3,-0.04054,6e-05,1.94342]
[1776643213131,60.76,73814.56,47.3,-0.04055,6e-05,1.94366]
[1776643215811,60.75,73803.83,47.3,-0.04123,7e-05,1.96993]
[1776643217872,60.75,73801.96,47.3,-0.04135,7e-05,1.97443]
[1776643219284,60.75,73803.88,47.3,-0.04122,7e-05,1.96929]
[1776643219841,60.75,73797.37,47.3,-0.04164,7e-05,1.98543]
[1776643220848,60.75,73788.41,47.3,-0.04223,7e-05,2.00801]
[1776643221146,60.75,73788.41,47.3,-0.04223,7e-05,2.00801]
[1776643221856,60.74,73776.5,47.3,-0.04302,7e-05,2.03817]
[1776643222921,60.74,73776.5,47.3,-0.04302,7e-05,2.03817]
[1776643223276,60.74,73777.2,47.3,-0.04298,7e-05,2.03639]
[1776643223871,60.74,73775.19,47.3,-0.04311,7e-05,2.04125]
[1776643226892,60.73,73780.82,47.3,-0.0427,7e-05,2.02601]
[1776643228189,60.73,73780.92,47.3,-0.04269,7e-05,2.02549]
[1776643229469,60.73,73781.08,47.3,-0.04267,7e-05,2.02481]
[1776643229668,60.73,73781.08,47.3,-0.04267,7e-05,2.02481]
[1776643229720,60.73,73781.08,47.3,-0.04267,7e-05,2.02481]
[1776643230060,60.72,73763.9,47.3,-0.04383,7e-05,2.0686]
[1776643230546,60.72,73763.9,47.3,-0.04383,7e-05,2.0686]
[1776643231236,60.72,73760.47,47.3,-0.0439,7e-05,2.06908]
[1776643231959,60.72,73783.71,47.3,-0.04233,7e-05,2.00956]
[1776643232910,60.72,73783.71,47.3,-0.04233,7e-05,2.00956]
[1776643232919,60.72,73783.71,47.3,-0.04233,7e-05,2.00956]
[1776643232972,60.72,73810.05,47.3,-0.0406,6e-05,1.9435]
[1776643234067,60.72,73821.21,47.3,-0.03989,6e-05,1.91602]
[1776643234455,60.72,73821.21,47.3,-0.03989,6e-05,1.91602]
[1776643234955,60.72,73830.5,47.3,-0.0393,6e-05,1.8931]
[1776643235962,60.72,73843.26,47.3,-0.0385,6e-05,1.86216]
[1776643238984,60.72,73848.75,47.3,-0.03816,6e-05,1.84901]
[1776643239991,60.72,73853.62,47.3,-0.03787,6e-05,1.8374]
[1776643240888,60.72,73853.62,47.3,-0.03787,6e-05,1.8374]
[1776643241041,60.72,73848.67,47.3,-0.03817,6e-05,1.84928]
[1776643242036,60.72,73838.54,47.3,-0.0388,6e-05,1.87369]
[1776643243048,60.72,73823.38,47.3,-0.03975,6e-05,1.91057]
[1776643244054,60.72,73814.54,47.3,-0.04031,6e-05,1.93224]
[1776643244594,60.72,73814.54,47.3,-0.04031,6e-05,1.93224]
[1776643247811,60.72,73821.94,47.3,-0.03983,6e-05,1.91374]
[1776643248789,60.72,73820.74,47.3,-0.0399,6e-05,1.91661]
[1776643251102,60.72,73836.81,47.3,-0.03889,6e-05,1.87726]
[1776643252987,60.72,73839.38,47.3,-0.03873,6e-05,1.87096]
[1776643253121,60.71,73845.38,47.3,-0.03835,6e-05,1.85648]
[1776643254128,60.71,73854.54,47.3,-0.03779,6e-05,1.83456]
[1776643259164,60.72,73855.57,47.3,-0.03775,6e-05,1.83285]
[1776643262753,60.72,73857.97,47.3,-0.03761,6e-05,1.82725]
[1776643263492,60.72,73839.42,47.3,-0.03875,6e-05,1.87181]
[1776643264444,60.72,73832.16,47.3,-0.0392,6e-05,1.88939]
[1776643266283,60.72,73841.18,47.3,-0.03864,6e-05,1.86747]
[1776643267222,60.72,73854.4,47.3,-0.03782,6e-05,1.83576]
[1776643272257,60.73,73854.67,47.3,-0.03781,6e-05,1.83536]
[1776643277597,60.73,73854.44,47.3,-0.03783,6e-05,1.83607]
[1776643278299,60.73,73834.48,47.3,-0.03906,6e-05,1.88417]
[1776643279306,60.73,73821.8,47.3,-0.03986,6e-05,1.91507]
[1776643281320,60.73,73814.06,47.3,-0.04035,6e-05,1.93394]
[1776643282794,60.73,73814.06,47.3,-0.04035,6e-05,1.93394]
[1776643282912,60.73,73812.46,47.3,-0.04045,6e-05,1.93778]
[1776643283406,60.73,73812.46,47.3,-0.04045,6e-05,1.93778]
[1776643283424,60.73,73812.46,47.3,-0.04045,6e-05,1.93778]
[1776643283577,60.73,73812.46,47.3,-0.04045,6e-05,1.93778]
[1776643283580,60.73,73812.46,47.3,-0.04045,6e-05,1.93778]
[1776643283704,60.73,73801.03,47.3,-0.0412,7e-05,1.96637]
[1776643284474,60.73,73801.03,47.3,-0.0412,7e-05,1.96637]
[1776643284798,60.73,73801.03,47.3,-0.0412,7e-05,1.96637]
[1776643284883,60.73,73789.32,47.3,-0.04197,7e-05,1.99589]
[1776643285433,60.73,73789.32,47.3,-0.04197,7e-05,1.99589]
[1776643286190,60.73,73800.54,47.3,-0.04123,7e-05,1.96779]
[1776643288231,60.73,73801.69,47.3,-0.04116,7e-05,1.96517]
[1776643288282,60.73,73801.69,47.3,-0.04116,7e-05,1.96517]
[1776643288370,60.73,73796.52,47.3,-0.04151,7e-05,1.97824]
[1776643290888,60.73,73794.54,47.3,-0.04164,7e-05,1.98331]
[1776643291917,60.74,73791.73,47.3,-0.04183,7e-05,1.99048]
[1776643294039,60.74,73789.7,47.3,-0.04181,7e-05,1.98753]
[1776643299447,60.74,73793.7,47.3,-0.04156,7e-05,1.97817]
[1776643302267,60.75,73792.28,47.3,-0.04166,7e-05,1.98195]
[1776643302469,60.75,73782.99,47.3,-0.04228,7e-05,2.00548]
[1776643307560,60.75,73780.16,47.3,-0.04247,7e-05,2.01289]
[1776643309572,60.75,73792.47,47.3,-0.04166,7e-05,1.98194]
[1776643310590,60.75,73792.47,47.3,-0.04166,7e-05,1.98194]
[1776643310915,60.75,73792.47,47.3,-0.04166,7e-05,1.98194]
[1776643310939,60.75,73806.51,47.3,-0.04074,6e-05,1.94698]
[1776643311459,60.75,73806.51,47.3,-0.04074,6e-05,1.94698]
[1776643311533,60.75,73811.97,47.3,-0.04039,6e-05,1.93332]
[1776643315238,60.73,73812.19,47.3,-0.04031,6e-05,1.93035]
[1776643315561,60.71,73823.18,47.3,-0.03958,6e-05,1.90224]
[1776643317575,60.7,73828.33,47.3,-0.03923,6e-05,1.88855]
[1776643320596,60.69,73837.82,47.3,-0.03862,6e-05,1.86462]
[1776643324986,60.69,73835.65,47.3,-0.03875,6e-05,1.86986]
[1776643326005,60.69,73837.01,47.3,-0.03867,6e-05,1.86657]
[1776643326059,60.69,73846.87,47.3,-0.03806,6e-05,1.8429]
[1776643330113,60.69,73850.95,47.3,-0.03781,6e-05,1.83326]
[1776643330318,60.7,73850.5,47.3,-0.03784,6e-05,1.83444]
[1776643330718,60.7,73850.5,47.3,-0.03784,6e-05,1.83444]
[1776643330786,60.7,73856.49,47.3,-0.03748,6e-05,1.82018]
[1776643331518,60.7,73856.49,47.3,-0.03748,6e-05,1.82018]
[1776643336708,60.7,73851.98,47.3,-0.03776,6e-05,1.83129]
[1776643337864,60.7,73851.98,47.3,-0.03776,6e-05,1.83129]
[1776643337964,60.7,73859.55,47.3,-0.03731,6e-05,1.81337]
[1776643338455,60.7,73859.55,47.3,-0.03731,6e-05,1.81337]
[1776643338722,60.7,73865.41,47.3,-0.03696,6e-05,1.79962]
[1776643341782,60.7,73869.97,47.3,-0.03669,6e-05,1.78914]
[1776643342170,60.7,73869.97,47.3,-0.03669,6e-05,1.78914]
[1776643346266,60.71,73873.31,47.3,-0.03651,6e-05,1.78197]
[1776643347786,60.71,73881.06,47.3,-0.03606,6e-05,1.76418]
[1776643348793,60.71,73889.93,47.3,-0.03555,6e-05,1.74384]
[1776643351430,60.72,73890.68,47.3,-0.03551,6e-05,1.74251]
[1776643356849,60.73,73887.25,47.3,-0.0356,6e-05,1.74391]
[1776643357268,60.73,73887.25,47.3,-0.0356,6e-05,1.74391]
[1776643359261,60.73,73883.52,47.3,-0.03582,6e-05,1.75272]
[1776643359871,60.74,73872.4,47.3,-0.03648,6e-05,1.77892]
[1776643360879,60.74,73878.13,47.3,-0.03615,6e-05,1.76572]
[1776643361886,60.74,73890.11,47.3,-0.03545,6e-05,1.73818]
[1776643364908,60.75,73891.59,47.3,-0.03538,6e-05,1.73515]
[1776643366921,60.75,73900.68,47.3,-0.03487,6e-05,1.71502]
[1776643371957,60.77,73901.83,47.3,-0.03484,6e-05,1.71363]
[1776643372413,60.77,73901.83,47.3,-0.03484,6e-05,1.71363]
[1776643377029,60.78,73904.94,47.3,-0.03468,6e-05,1.70755]
[1776643381023,60.79,73911.9,47.3,-0.03432,6e-05,1.6931]
[1776643387064,60.81,73907.7,47.3,-0.0346,6e-05,1.70419]
[1776643392100,60.83,73919.25,47.3,-0.03399,6e-05,1.67976]
[1776643397134,60.84,73916.76,47.3,-0.03416,6e-05,1.68682]
[1776643400178,60.85,73939.93,47.3,-0.0329,5e-05,1.63589]
[1776643400379,60.85,73939.93,47.3,-0.0329,5e-05,1.63589]
[1776643401173,60.86,73947.75,47.3,-0.0325,5e-05,1.61944]
[1776643402029,60.86,73947.75,47.3,-0.0325,5e-05,1.61944]
[1776643402179,60.9,73929.6,47.3,-0.03358,6e-05,1.66337]
[1776643403186,60.9,73921.3,47.3,-0.03405,6e-05,1.68221]
[1776643404193,60.91,73926.89,47.3,-0.03375,6e-05,1.67002]
[1776643407214,60.92,73931.81,47.3,-0.0335,5e-05,1.66004]
[1776643408221,60.92,73943.24,47.3,-0.03288,5e-05,1.63514]
[1776643409228,60.92,73952.32,47.3,-0.0324,5e-05,1.61566]
[1776643409513,60.92,73952.32,47.3,-0.0324,5e-05,1.61566]
[1776643414263,60.95,73956.88,47.3,-0.03207,5e-05,1.60041]
[1776643418175,60.96,73957.49,47.3,-0.03207,5e-05,1.60037]
[1776643418292,60.97,73957.62,47.3,-0.03207,5e-05,1.60051]
[1776643418331,60.97,73957.62,47.3,-0.03207,5e-05,1.60051]
[1776643419299,60.97,73962.54,47.3,-0.03182,5e-05,1.59032]
[1776643424337,61.0,73962.27,47.3,-0.03189,5e-05,1.59309]
[1776643429341,61.02,73966.95,47.3,-0.03169,5e-05,1.58477]
[1776643429370,61.02,73969.64,47.3,-0.03156,5e-05,1.57946]
[1776643430377,61.02,73976.17,47.3,-0.03122,5e-05,1.56553]
[1776643432492,61.02,73979.46,47.3,-0.03105,5e-05,1.55854]
[1776643432558,61.02,73986.33,47.3,-0.0307,5e-05,1.54403]
[1776643433410,61.02,73986.33,47.3,-0.0307,5e-05,1.54403]
[1776643437431,61.02,73981.13,47.3,-0.03096,5e-05,1.55501]
[1776643437531,61.02,73981.13,47.3,-0.03096,5e-05,1.55501]
[1776643437585,61.02,73983.95,47.3,-0.03082,5e-05,1.54905]
[1776643439441,61.02,73996.08,47.3,-0.0302,5e-05,1.52361]
[1776643443468,61.02,74001.34,47.3,-0.02994,5e-05,1.51267]
[1776643448504,61.02,73998.59,47.3,-0.03008,5e-05,1.51838]
[1776643453539,61.02,74002.75,47.3,-0.02987,5e-05,1.50975]
[1776643458574,61.02,74004.02,47.3,-0.0298,5e-05,1.50712]
[1776643463283,61.02,74005.25,47.3,-0.02974,5e-05,1.50457]
[1776643463521,61.02,74005.36,47.3,-0.02974,5e-05,1.50435]
[1776643464296,61.02,74005.36,47.3,-0.02974,5e-05,1.50435]
[1776643464309,61.02,74036.73,47.3,-0.02821,5e-05,1.44054]
[1776643465158,61.02,74036.73,47.3,-0.02821,5e-05,1.44054]
[1776643465177,61.02,74061.68,47.3,-0.02705,5e-05,1.39123]
[1776643465975,61.02,74061.68,47.3,-0.02705,5e-05,1.39123]
[1776643466468,61.02,74051.62,47.3,-0.02752,5e-05,1.41121]
[1776643466577,61.02,74051.62,47.3,-0.02752,5e-05,1.41121]
[1776643467362,61.02,74108.53,47.3,-0.02497,4e-05,1.30223]
[1776643467652,61.02,74108.53,47.3,-0.02497,4e-05,1.30223]
[1776643468286,61.02,74108.53,47.3,-0.02497,4e-05,1.30223]
[1776643468821,61.02,74112.16,47.3,-0.02482,4e-05,1.2955]
[1776643469132,61.02,74112.16,47.3,-0.02482,4e-05,1.2955]
[1776643469360,61.02,74131.63,47.3,-0.024,4e-05,1.25983]
[1776643470180,61.02,74131.63,47.3,-0.024,4e-05,1.25983]
[1776643470224,61.02,74131.63,47.3,-0.024,4e-05,1.25983]
[1776643470322,61.02,74131.63,47.3,-0.024,4e-05,1.25983]
[1776643470369,61.02,74209.15,47.3,-0.02096,4e-05,1.12509]
[1776643470911,61.02,74209.15,47.3,-0.02096,4e-05,1.12509]
[1776643471139,61.02,74212.23,47.3,-0.02074,4e-05,1.11396]
[1776643471551,61.02,74212.23,47.3,-0.02074,4e-05,1.11396]
[1776643471771,61.02,74212.23,47.3,-0.02074,4e-05,1.11396]
[1776643471814,61.02,74212.23,47.3,-0.02074,4e-05,1.11396]
[1776643472138,61.02,74212.23,47.3,-0.02074,4e-05,1.11396]
[1776643472197,61.02,74198.61,47.3,-0.02124,4e-05,1.13665]
[1776643472691,61.02,74166.32,47.3,-0.02248,4e-05,1.19185]
[1776643473666,61.02,74166.32,47.3,-0.02248,4e-05,1.19185]
[1776643473824,61.02,74138.51,47.3,-0.0236,4e-05,1.24099]
[1776643475082,61.02,74112.75,47.3,-0.02467,4e-05,1.28786]
[1776643475710,61.02,74107.73,47.3,-0.02489,4e-05,1.29714]
[1776643476717,61.02,74096.04,47.3,-0.02539,4e-05,1.31895]
[1776643478091,61.02,74096.04,47.3,-0.02539,4e-05,1.31895]
[1776643478115,61.02,74087.15,47.3,-0.02578,4e-05,1.33572]
[1776643478756,61.02,74087.15,47.3,-0.02578,4e-05,1.33572]
[1776643478771,61.02,74087.15,47.3,-0.02578,4e-05,1.33572]
[1776643478777,61.02,74087.15,47.3,-0.02578,4e-05,1.33572]
[1776643485617,61.02,74088.04,47.3,-0.02574,4e-05,1.33404]
[1776643486787,61.02,74092.91,47.3,-0.02553,4e-05,1.32484]
[1776643487447,61.02,74092.91,47.3,-0.02553,4e-05,1.32484]
[1776643488801,61.02,74106.34,47.3,-0.02495,4e-05,1.29972]
[1776643490815,61.02,74112.21,47.3,-0.0247,4e-05,1.28885]
[1776643492060,61.02,74112.21,47.3,-0.0247,4e-05,1.28885]
[1776643494847,61.02,74103.43,47.3,-0.02507,4e-05,1.30513]
[1776643499881,61.02,74100.64,47.3,-0.02519,4e-05,1.31034]
[1776643501286,61.02,74100.64,47.3,-0.02519,4e-05,1.31034]
[1776643501318,61.02,74094.44,47.3,-0.02546,4e-05,1.32196]
[1776643501898,61.02,74088.27,47.3,-0.02573,4e-05,1.3336]
[1776643503915,61.02,74082.12,47.3,-0.026,4e-05,1.34528]
[1776643504932,61.02,74108.47,47.3,-0.02486,4e-05,1.29577]
[1776643505939,61.02,74101.89,47.3,-0.02514,4e-05,1.308]
[1776643507104,61.02,74095.43,47.3,-0.02542,4e-05,1.3201]
[1776643509975,61.02,74089.29,47.3,-0.02569,4e-05,1.33167]
[1776643515010,61.02,74088.93,47.3,-0.0257,4e-05,1.33235]
[1776643516038,61.02,74083.8,47.3,-0.02593,4e-05,1.34208]
[1776643517045,61.02,74076.47,47.3,-0.02626,4e-05,1.35608]
[1776643519061,61.02,74084.87,47.3,-0.02588,4e-05,1.34005]
[1776643522082,61.02,74092.54,47.3,-0.02555,4e-05,1.32554]
[1776643522788,61.02,74092.54,47.3,-0.02555,4e-05,1.32554]
[1776643525104,61.02,74100.24,47.3,-0.02521,4e-05,1.31109]
[1776643528954,61.02,74099.49,47.3,-0.02524,4e-05,1.31249]
[1776643534167,61.02,74101.24,47.3,-0.02505,4e-05,1.30261]
[1776643535069,61.02,74101.24,47.3,-0.02505,4e-05,1.30261]
[1776643540209,61.02,74104.94,47.3,-0.02489,4e-05,1.29574]
[1776643541587,61.02,74104.94,47.3,-0.02489,4e-05,1.29574]
[1776643541756,61.02,74104.94,47.3,-0.02489,4e-05,1.29574]
[1776643541923,61.02,74104.94,47.3,-0.02489,4e-05,1.29574]
[1776643541973,61.02,74104.94,47.3,-0.02489,4e-05,1.29574]
[1776643542223,61.02,74104.94,47.3,-0.02489,4e-05,1.29574]
[1776643542308,61.02,74104.94,47.3,-0.02489,4e-05,1.29574]
[1776643542386,61.02,74009.93,47.3,-0.02925,5e-05,1.48097]
[1776643542682,61.02,74009.93,47.3,-0.02925,5e-05,1.48097]
[1776643542905,61.02,74009.93,47.3,-0.02925,5e-05,1.48097]
[1776643543250,61.02,74009.93,47.3,-0.02925,5e-05,1.48097]
[1776643543307,61.02,74009.93,47.3,-0.02925,5e-05,1.48097]
[1776643543356,61.02,73956.22,47.3,-0.03199,5e-05,1.59382]
[1776643543865,61.02,73956.22,47.3,-0.03199,5e-05,1.59382]
[1776643544325,61.02,73956.22,47.3,-0.03199,5e-05,1.59382]
[1776643544432,61.02,73956.22,47.3,-0.03199,5e-05,1.59382]
[1776643544406,61.02,73945.6,47.3,-0.03256,5e-05,1.61684]
[1776643545292,61.02,73945.6,47.3,-0.03256,5e-05,1.61684]
[1776643545403,61.02,73945.6,47.3,-0.03256,5e-05,1.61684]
[1776643545446,61.02,73945.6,47.3,-0.03256,5e-05,1.61684]
[1776643545475,61.02,73958.31,47.3,-0.03188,5e-05,1.58931]
[1776643545748,61.02,73958.31,47.3,-0.03188,5e-05,1.58931]
[1776643546356,61.02,73958.31,47.3,-0.03188,5e-05,1.58931]
[1776643546361,61.02,73958.31,47.3,-0.03188,5e-05,1.58931]
[1776643546494,61.02,73958.31,47.3,-0.03188,5e-05,1.58931]
[1776643546440,61.02,73967.34,47.3,-0.03141,5e-05,1.56996]
[1776643547278,61.02,73984.17,47.3,-0.03054,5e-05,1.53435]
[1776643548450,61.02,73989.11,47.3,-0.03029,5e-05,1.52401]
[1776643548764,61.02,73989.11,47.3,-0.03029,5e-05,1.52401]
[1776643549293,61.02,73993.81,47.3,-0.03005,5e-05,1.51421]
[1776643550833,61.02,73993.43,47.3,-0.03007,5e-05,1.515]
[1776643554515,61.02,73992.72,47.3,-0.03011,5e-05,1.51648]
[1776643554522,61.02,73992.84,47.3,-0.0301,5e-05,1.51623]
[1776643554903,61.02,73992.84,47.3,-0.0301,5e-05,1.51623]
[1776643558359,61.02,73985.06,47.3,-0.0305,5e-05,1.53248]
[1776643561153,61.02,73988.61,47.3,-0.03032,5e-05,1.52505]
[1776643561237,61.02,73988.61,47.3,-0.03032,5e-05,1.52505]
[1776643561277,61.02,73988.61,47.3,-0.03032,5e-05,1.52505]
[1776643561534,61.02,74014.9,47.3,-0.02901,5e-05,1.47082]
[1776643562413,61.02,74036.08,47.3,-0.02799,5e-05,1.42817]
[1776643562955,61.02,74036.08,47.3,-0.02799,5e-05,1.42817]
[1776643563231,61.02,74036.08,47.3,-0.02799,5e-05,1.42817]
[1776643563565,61.02,74036.08,47.3,-0.02799,5e-05,1.42817]
[1776643563515,61.02,74077.32,47.3,-0.0261,4e-05,1.34772]
[1776643564436,61.02,74100.44,47.3,-0.02508,4e-05,1.3041]
[1776643565372,61.02,74100.44,47.3,-0.02508,4e-05,1.3041]
[1776643565538,61.02,74090.59,47.3,-0.02551,4e-05,1.32255]
[1776643565845,61.02,74090.59,47.3,-0.02551,4e-05,1.32255]
[1776643566191,61.02,74090.59,47.3,-0.02551,4e-05,1.32255]
[1776643566522,61.02,74079.59,47.3,-0.02599,4e-05,1.34339]
[1776643567434,61.02,74079.59,47.3,-0.02599,4e-05,1.34339]
[1776643567519,61.02,74072.75,47.3,-0.0263,4e-05,1.35646]
[1776643568124,61.02,74072.75,47.3,-0.0263,4e-05,1.35646]
[1776643569323,61.02,74073.41,47.3,-0.02627,4e-05,1.3552]
[1776643569469,61.02,74067.05,47.3,-0.02656,5e-05,1.36743]
[1776643571296,61.02,74069.49,47.3,-0.02645,5e-05,1.36273]
[1776643571483,61.02,74057.99,47.3,-0.02697,5e-05,1.385]
[1776643571601,61.02,74057.99,47.3,-0.02697,5e-05,1.385]
[1776643572490,61.02,74065.1,47.3,-0.02665,5e-05,1.3712]
[1776643574236,61.02,74068.01,47.3,-0.02651,5e-05,1.36558]
[1776643577138,61.02,74072.76,47.3,-0.0263,4e-05,1.35644]
[1776643577584,61.02,74060.15,47.3,-0.02687,5e-05,1.3808]
[1776643578533,61.02,74049.81,47.3,-0.02735,5e-05,1.401]
[1776643579507,61.02,74049.81,47.3,-0.02735,5e-05,1.401]
[1776643580303,61.02,74050.67,47.3,-0.02731,5e-05,1.39931]
[1776643581554,61.02,74020.54,47.3,-0.02874,5e-05,1.45938]
[1776643583021,61.02,74019.94,47.3,-0.02877,5e-05,1.46059]
[1776643583569,61.02,74021.87,47.3,-0.02867,5e-05,1.45669]
[1776643584576,61.02,74030.85,47.3,-0.02824,5e-05,1.43862]
[1776643585583,61.02,74037.58,47.3,-0.02792,5e-05,1.42518]
[1776643586590,61.02,74042.23,47.3,-0.0277,5e-05,1.41595]
[1776643587597,61.02,74059.42,47.3,-0.02691,5e-05,1.38221]
[1776643592633,61.02,74058.71,47.3,-0.02681,5e-05,1.37677]
[1776643594969,61.02,74059.0,47.3,-0.0268,5e-05,1.37621]
[1776643595052,61.02,74061.9,47.3,-0.02667,5e-05,1.37059]
[1776643595654,61.02,74068.44,47.3,-0.02637,5e-05,1.35798]
[1776643597304,61.02,74062.11,47.3,-0.02666,5e-05,1.37018]
[1776643599151,61.02,74060.02,47.3,-0.02675,5e-05,1.37423]
[1776643602087,61.02,74063.34,47.3,-0.0266,5e-05,1.3678]
[1776643602994,61.02,74063.89,47.3,-0.02658,5e-05,1.36674]
[1776643603062,61.02,74063.89,47.3,-0.02658,5e-05,1.36674]
[1776643603258,61.02,74063.89,47.3,-0.02658,5e-05,1.36674]
[1776643603289,61.02,74092.04,47.3,-0.02533,4e-05,1.31318]
[1776643603918,61.02,74092.04,47.3,-0.02533,4e-05,1.31318]
[1776643604019,61.02,74087.08,47.3,-0.02554,4e-05,1.3225]
[1776643609753,61.02,74082.53,47.3,-0.02574,4e-05,1.3311]
[1776643612525,61.02,74081.1,47.3,-0.02581,4e-05,1.33381]
[1776643615634,61.02,74082.03,47.3,-0.02576,4e-05,1.33205]
[1776643616613,61.02,74082.69,47.3,-0.02574,4e-05,1.3308]
[1776643616185,61.02,74089.02,47.3,-0.02546,4e-05,1.31885]
[1776643617809,61.02,74100.99,47.3,-0.02494,4e-05,1.29648]
[1776643621837,61.02,74093.14,47.3,-0.02528,4e-05,1.31112]
[1776643623164,61.02,74083.9,47.3,-0.02568,4e-05,1.32851]
[1776643627452,61.02,74079.09,47.3,-0.02589,4e-05,1.33762]
[1776643628268,61.02,74079.09,47.3,-0.02589,4e-05,1.33762]
[1776643629176,61.02,74077.6,47.3,-0.02596,4e-05,1.34046]
[1776643629238,61.02,74062.73,47.3,-0.02663,5e-05,1.36898]
[1776643630011,61.02,74045.32,47.3,-0.02743,5e-05,1.40294]
[1776643630987,61.02,74045.32,47.3,-0.02743,5e-05,1.40294]
[1776643630995,61.02,74052.69,47.3,-0.02709,5e-05,1.38849]
[1776643631907,61.02,74059.16,47.3,-0.02679,5e-05,1.37589]
[1776643636942,61.02,74062.13,47.3,-0.02666,5e-05,1.37014]
[1776643638956,61.02,74066.95,47.3,-0.02644,5e-05,1.36084]
[1776643640034,61.02,74080.36,47.3,-0.02584,4e-05,1.33521]
[1776643645100,61.02,74082.61,47.3,-0.02574,4e-05,1.33095]
[1776643646506,61.02,74079.71,47.3,-0.02587,4e-05,1.33645]
[1776643646607,61.02,74066.19,47.3,-0.02647,5e-05,1.3623]
[1776643648019,61.02,74059.44,47.3,-0.02678,5e-05,1.37535]
[1776643652047,61.02,74061.22,47.3,-0.02657,5e-05,1.3651]
[1776643657083,61.02,74059.27,47.3,-0.02666,5e-05,1.36886]
[1776643658090,61.02,74052.33,47.3,-0.02698,5e-05,1.38234]
[1776643659097,61.02,74043.22,47.3,-0.0274,5e-05,1.40017]
[1776643661114,61.02,74035.57,47.3,-0.02776,5e-05,1.41528]
[1776643666156,61.02,74029.18,47.3,-0.02806,5e-05,1.42799]
[1776643667163,61.02,74020.2,47.3,-0.02849,5e-05,1.44599]
[1776643671191,61.02,74015.28,47.3,-0.02873,5e-05,1.45593]
[1776643674212,61.02,74029.08,47.3,-0.02807,5e-05,1.42819]
[1776643678241,61.02,74036.97,47.3,-0.02769,5e-05,1.41251]
[1776643682269,61.02,74051.14,47.3,-0.02703,5e-05,1.38466]
[1776643683276,61.02,74062.32,47.3,-0.02652,5e-05,1.36297]
[1776643686297,61.02,74047.62,47.3,-0.0272,5e-05,1.39154]
[1776643687304,61.02,74041.29,47.3,-0.02749,5e-05,1.40397]
[1776643691333,61.02,74052.95,47.3,-0.02695,5e-05,1.38113]
[1776643693346,61.02,74060.87,47.3,-0.02659,5e-05,1.36577]
[1776643694353,61.02,74054.51,47.3,-0.02688,5e-05,1.3781]
[1776643698381,61.02,74049.3,47.3,-0.02712,5e-05,1.38825]
[1776643701402,61.02,74061.44,47.3,-0.02656,5e-05,1.36467]
[1776643706437,61.02,74058.2,47.3,-0.02671,5e-05,1.37094]
[1776643711472,61.02,74060.67,47.3,-0.02647,5e-05,1.35936]
[1776643714493,61.02,74069.9,47.3,-0.02606,4e-05,1.34166]
[1776643719528,61.02,74070.79,47.3,-0.02602,4e-05,1.33997]
[1776643724563,61.02,74070.76,47.3,-0.02602,4e-05,1.34002]
[1776643726656,61.02,74079.88,47.3,-0.02561,4e-05,1.32272]
[1776643727160,61.02,74079.88,47.3,-0.02561,4e-05,1.32272]
[1776643732621,61.02,74078.17,47.3,-0.02569,4e-05,1.32596]
[1776643735729,61.02,74072.52,47.3,-0.02594,4e-05,1.33667]
[1776643736334,61.02,74072.52,47.3,-0.02594,4e-05,1.33667]
[1776643738664,61.02,74062.37,47.3,-0.0264,5e-05,1.35609]
[1776643740678,61.02,74054.48,47.3,-0.02676,5e-05,1.37132]
[1776643745556,61.02,74058.32,47.3,-0.02658,5e-05,1.36389]
[1776643745714,61.02,74064.14,47.3,-0.02632,5e-05,1.35268]
[1776643746721,61.02,74071.9,47.3,-0.02597,4e-05,1.33785]
[1776643751756,61.02,74071.66,47.3,-0.02598,4e-05,1.33831]
[1776643753770,61.02,74065.72,47.3,-0.02625,4e-05,1.34965]
[1776643758805,61.02,74085.33,47.3,-0.02538,4e-05,1.31247]
[1776643759424,61.02,74085.33,47.3,-0.02538,4e-05,1.31247]
[1776643759812,61.02,74088.25,47.3,-0.02525,4e-05,1.30699]
[1776643764848,61.03,74090.22,47.3,-0.02517,4e-05,1.30358]
[1776643769883,61.03,74086.03,47.3,-0.02536,4e-05,1.3117]
[1776643773911,61.03,74087.43,47.3,-0.02518,4e-05,1.30263]
[1776643776932,61.03,74092.46,47.3,-0.02497,4e-05,1.29345]
[1776643782736,61.04,74088.36,47.3,-0.02515,4e-05,1.30135]
[1776643782835,61.04,74082.44,47.3,-0.02541,4e-05,1.31249]
[1776643783032,61.04,74082.44,47.3,-0.02541,4e-05,1.31249]
[1776643783061,61.04,74082.44,47.3,-0.02541,4e-05,1.31249]
[1776643783329,61.04,74082.44,47.3,-0.02541,4e-05,1.31249]
[1776643783472,61.04,74082.44,47.3,-0.02541,4e-05,1.31249]
[1776643783586,61.04,74082.44,47.3,-0.02541,4e-05,1.31249]
[1776643783674,61.04,74082.44,47.3,-0.02541,4e-05,1.31249]
[1776643783804,61.04,74082.44,47.3,-0.02541,4e-05,1.31249]
[1776643784512,61.04,74080.54,47.3,-0.02549,4e-05,1.31606]
[1776643784551,61.04,74118.9,47.3,-0.02385,4e-05,1.24534]
[1776643785225,61.04,74118.9,47.3,-0.02385,4e-05,1.24534]
[1776643785359,61.04,74118.9,47.3,-0.02385,4e-05,1.24534]
[1776643786115,61.04,74117.53,47.3,-0.02391,4e-05,1.24782]
[1776643786122,61.04,74117.53,47.3,-0.02391,4e-05,1.24782]
[1776643787228,61.04,74113.94,47.3,-0.02406,4e-05,1.25432]
[1776643788036,61.04,74113.12,47.3,-0.02409,4e-05,1.25581]
[1776643788078,61.04,74113.3,47.3,-0.02409,4e-05,1.25549]
[1776643789248,61.04,74106.22,47.3,-0.02439,4e-05,1.26853]
[1776643791097,61.04,74101.27,47.3,-0.0246,4e-05,1.27783]
[1776643796131,61.05,74098.47,47.3,-0.02473,4e-05,1.28345]
[1776643800362,61.05,74096.74,47.3,-0.02481,4e-05,1.2869]
[1776643801167,61.05,74087.14,47.3,-0.02523,4e-05,1.30491]
[1776643802174,61.05,74080.7,47.3,-0.02552,4e-05,1.31703]
[1776643806202,61.06,74091.93,47.3,-0.02503,4e-05,1.29613]
[1776643808215,61.06,74096.75,47.3,-0.02482,4e-05,1.28732]
[1776643810230,61.06,74101.63,47.3,-0.02462,4e-05,1.27848]
[1776643813252,61.06,74093.74,47.3,-0.02496,4e-05,1.29325]
[1776643814260,61.06,74086.38,47.3,-0.02528,4e-05,1.30713]
[1776643817280,61.07,74095.54,47.3,-0.02489,4e-05,1.29019]
[1776643818288,61.07,74100.75,47.3,-0.02467,4e-05,1.28064]
[1776643823324,61.07,74098.31,47.3,-0.02478,4e-05,1.28557]
[1776643826345,61.07,74087.25,47.3,-0.02527,4e-05,1.30637]
[1776643827353,61.08,74078.81,47.3,-0.02564,4e-05,1.32227]
[1776643829367,61.08,74083.86,47.3,-0.02542,4e-05,1.31279]
[1776643831381,61.08,74093.17,47.3,-0.02489,4e-05,1.28887]
[1776643836416,61.08,74095.1,47.3,-0.02482,4e-05,1.28567]
[1776643838430,61.08,74086.92,47.3,-0.02517,4e-05,1.30101]
[1776643839438,61.08,74079.35,47.3,-0.02551,4e-05,1.31525]
[1776643841578,61.08,74073.49,47.3,-0.02577,4e-05,1.32636]
[1776643847493,61.08,74073.68,47.3,-0.02576,4e-05,1.32606]
[1776643852528,61.09,74073.99,47.3,-0.02575,4e-05,1.32553]
[1776643857562,61.09,74073.79,47.3,-0.02576,4e-05,1.32598]
[1776643862602,61.09,74078.32,47.3,-0.02556,4e-05,1.31753]
[1776643864614,61.09,74088.47,47.3,-0.02512,4e-05,1.29858]
[1776643866627,61.09,74096.28,47.3,-0.02478,4e-05,1.28422]
[1776643869649,61.09,74101.34,47.3,-0.02457,4e-05,1.27517]
[1776643871665,61.1,74108.69,47.3,-0.02427,4e-05,1.26191]
[1776643872327,61.1,74108.69,47.3,-0.02427,4e-05,1.26191]
[1776643877706,61.11,74109.11,47.3,-0.02427,4e-05,1.26187]
[1776643878714,61.11,74102.53,47.3,-0.02455,4e-05,1.27403]
[1776643880728,61.11,74097.29,47.3,-0.02478,4e-05,1.28387]
[1776643881735,61.11,74104.27,47.3,-0.02448,4e-05,1.27111]
[1776643884651,61.11,74103.75,47.3,-0.02451,4e-05,1.27227]
[1776643889791,61.12,74099.55,47.3,-0.0247,4e-05,1.28052]
[1776643890814,61.12,74099.55,47.3,-0.0247,4e-05,1.28052]
[1776643891805,61.12,74107.11,47.3,-0.02426,4e-05,1.26029]
[1776643896840,61.13,74113.52,47.3,-0.02401,4e-05,1.24924]
[1776643897847,61.13,74121.46,47.3,-0.02368,4e-05,1.23506]
[1776643902882,61.14,74120.38,47.3,-0.02374,4e-05,1.23781]
[1776643907795,61.15,74124.2,47.3,-0.0236,4e-05,1.23159]
[1776643907917,61.15,74131.64,47.3,-0.0233,4e-05,1.21849]
[1776643909931,61.16,74137.91,47.3,-0.02305,4e-05,1.20775]
[1776643912128,61.16,74137.06,47.3,-0.0231,4e-05,1.20966]
[1776643917987,61.18,74138.34,47.3,-0.02307,4e-05,1.20864]
[1776643922015,61.19,74130.72,47.3,-0.0234,4e-05,1.22298]
[1776643923005,61.19,74130.72,47.3,-0.0234,4e-05,1.22298]
[1776643928057,61.2,74123.45,47.3,-0.02372,4e-05,1.23703]
[1776643934100,61.21,74129.01,47.3,-0.02352,4e-05,1.22804]
[1776643939149,61.23,74143.35,47.3,-0.02296,4e-05,1.20368]
[1776643940156,61.23,74150.89,47.3,-0.02266,4e-05,1.1907]
[1776643941163,61.23,74156.09,47.3,-0.02246,4e-05,1.18189]
[1776643946198,61.25,74157.54,47.3,-0.02243,4e-05,1.18065]
[1776643947071,61.25,74157.54,47.3,-0.02243,4e-05,1.18065]
[1776643948211,61.26,74142.67,47.3,-0.02304,4e-05,1.20712]
[1776643953686,61.27,74139.14,47.3,-0.02308,4e-05,1.20776]
[1776643954254,61.27,74148.12,47.3,-0.02273,4e-05,1.19242]
[1776643959289,61.29,74146.45,47.3,-0.02282,4e-05,1.1965]
[1776643964324,61.3,74143.81,47.3,-0.02295,4e-05,1.20221]
[1776643968932,61.31,74139.15,47.3,-0.02316,4e-05,1.21106]
[1776643968990,61.31,74139.15,47.3,-0.02316,4e-05,1.21106]
[1776643969360,61.31,74129.43,47.3,-0.02356,4e-05,1.22871]
[1776643970367,61.32,74123.15,47.3,-0.02382,4e-05,1.24012]
[1776643975402,61.33,74119.87,47.3,-0.02398,4e-05,1.24674]
[1776643980437,61.33,74119.86,47.3,-0.02399,4e-05,1.24746]
[1776643982925,61.34,74119.82,47.3,-0.024,4e-05,1.24766]
[1776643984465,61.34,74131.09,47.3,-0.02354,4e-05,1.22787]
[1776643986478,61.35,74121.38,47.3,-0.02395,4e-05,1.2456]
[1776643988742,61.35,74121.24,47.3,-0.02396,4e-05,1.24599]
[1776643992784,61.35,74120.74,47.3,-0.02399,4e-05,1.24743]
[1776643997826,61.36,74121.61,47.3,-0.02397,4e-05,1.24653]
[1776643998042,61.36,74121.61,47.3,-0.02397,4e-05,1.24653]
[1776643998088,61.36,74121.61,47.3,-0.02397,4e-05,1.24653]
[1776643998782,61.36,74121.61,47.3,-0.02397,4e-05,1.24666]
[1776643998888,61.36,74121.61,47.3,-0.02397,4e-05,1.24666]
[1776643998891,61.36,74121.61,47.3,-0.02397,4e-05,1.24666]
[1776643998964,61.37,74108.64,47.3,-0.02452,4e-05,1.27032]
[1776644001682,61.37,74102.91,47.3,-0.02477,4e-05,1.28109]
[1776644003274,61.37,74101.68,47.3,-0.02483,4e-05,1.28343]
[1776644003696,61.37,74089.66,47.3,-0.02535,4e-05,1.30577]
[1776644008731,61.37,74094.26,47.3,-0.02515,4e-05,1.29741]
[1776644011752,61.37,74098.84,47.3,-0.02484,4e-05,1.28244]
[1776644015780,61.38,74091.41,47.3,-0.02516,4e-05,1.29643]
[1776644020815,61.38,74090.91,47.3,-0.02519,4e-05,1.29759]
[1776644025850,61.38,74091.36,47.3,-0.02518,4e-05,1.29698]
[1776644029878,61.39,74105.17,47.3,-0.02459,4e-05,1.27172]
[1776644034914,61.39,74103.65,47.3,-0.02466,4e-05,1.27494]
[1776644039949,61.4,74105.71,47.3,-0.02458,4e-05,1.27158]
[1776644041247,61.4,74105.86,47.3,-0.02458,4e-05,1.27139]
[1776644041964,61.4,74112.8,47.3,-0.02429,4e-05,1.25883]
[1776644047003,61.41,74117.57,47.3,-0.0241,4e-05,1.25076]
[1776644051031,61.41,74123.71,47.3,-0.02386,4e-05,1.24021]
[1776644056065,61.42,74120.66,47.3,-0.024,4e-05,1.24634]
[1776644061101,61.43,74119.82,47.3,-0.02405,4e-05,1.24847]
[1776644066135,61.44,74123.99,47.3,-0.02389,4e-05,1.24158]
[1776644072178,61.45,74124.1,47.3,-0.02378,4e-05,1.23567]
[1776644077214,61.46,74122.22,47.3,-0.02388,4e-05,1.2397]
[1776644082249,61.46,74121.47,47.3,-0.02392,4e-05,1.2417]
[1776644089298,61.48,74121.36,47.3,-0.02395,4e-05,1.24292]
[1776644094333,61.48,74120.45,47.3,-0.024,4e-05,1.24518]
[1776644095878,61.48,74120.45,47.3,-0.024,4e-05,1.24518]
[1776644095902,61.48,74120.45,47.3,-0.024,4e-05,1.24518]
[1776644096026,61.48,74120.45,47.3,-0.024,4e-05,1.24518]
[1776644096030,61.49,74120.45,47.3,-0.024,4e-05,1.24531]
[1776644096209,61.49,74120.45,47.3,-0.024,4e-05,1.24531]
[1776644096226,61.49,74120.45,47.3,-0.024,4e-05,1.24531]
[1776644096911,61.49,74120.45,47.3,-0.024,4e-05,1.24531]
[1776644096928,61.49,74120.45,47.3,-0.024,4e-05,1.24531]
[1776644096971,61.49,74120.45,47.3,-0.024,4e-05,1.24531]
[1776644097128,61.49,74088.42,47.3,-0.02537,4e-05,1.30395]
[1776644097877,61.49,74088.42,47.3,-0.02537,4e-05,1.30395]
[1776644097978,61.49,74077.0,47.3,-0.02587,4e-05,1.32538]
[1776644103395,61.49,74085.7,47.3,-0.02549,4e-05,1.30896]
[1776644104403,61.49,74094.98,47.3,-0.02509,4e-05,1.29173]
[1776644105411,61.49,74101.42,47.3,-0.02481,4e-05,1.27991]
[1776644107146,61.49,74107.94,47.3,-0.02453,4e-05,1.26804]
[1776644112460,61.49,74096.35,47.3,-0.02504,4e-05,1.28981]
[1776644117495,61.5,74100.57,47.3,-0.02486,4e-05,1.28231]
[1776644120516,61.5,74108.97,47.3,-0.02451,4e-05,1.26712]
[1776644121523,61.5,74103.36,47.3,-0.02475,4e-05,1.27747]
[1776644122453,61.5,74103.36,63.3,-0.02475,4e-05,1.27747]
[1776644124544,61.5,74118.55,63.3,-0.02411,4e-05,1.25007]
[1776644126391,61.5,74118.73,63.3,-0.02411,4e-05,1.24986]
[1776644126392,61.5,74118.73,63.3,-0.02411,4e-05,1.24986]
[1776644131593,61.51,74118.65,63.3,-0.02401,4e-05,1.24418]
[1776644133607,61.52,74125.21,63.3,-0.02374,4e-05,1.23267]
[1776644138643,61.53,74129.5,63.3,-0.02358,4e-05,1.22576]
[1776644140553,61.53,74129.56,63.3,-0.02359,4e-05,1.22581]
[1776644140656,61.53,74135.79,63.3,-0.02333,4e-05,1.21492]
[1776644144066,61.54,74141.07,63.3,-0.02313,4e-05,1.20615]
[1776644144685,61.54,74172.12,63.3,-0.02191,4e-05,1.1527]
[1776644149819,61.55,74176.61,63.3,-0.02176,4e-05,1.14623]
[1776644150732,61.56,74175.24,63.3,-0.02182,4e-05,1.14884]
[1776644150749,61.56,74168.72,63.3,-0.02208,4e-05,1.1602]
[1776644151699,61.56,74168.72,63.3,-0.02208,4e-05,1.1602]
[1776644152741,61.57,74182.26,63.3,-0.02157,4e-05,1.13781]
[1776644154519,61.57,74184.9,63.3,-0.02148,4e-05,1.13368]
[1776644155131,61.57,74184.9,63.3,-0.02148,4e-05,1.13368]
[1776644155210,61.58,74190.82,63.3,-0.02126,4e-05,1.1241]
[1776644155761,61.58,74206.35,63.3,-0.02069,4e-05,1.0988]
[1776644160797,61.61,74206.06,63.3,-0.02074,4e-05,1.10108]
[1776644166176,61.63,74202.62,63.3,-0.0209,4e-05,1.10817]
[1776644166242,61.63,74209.22,63.3,-0.02067,4e-05,1.0977]
[1776644167846,61.64,74197.87,63.3,-0.0211,4e-05,1.1171]
[1776644169859,61.65,74203.19,63.3,-0.02092,4e-05,1.10899]
[1776644174895,61.67,74195.56,63.3,-0.02124,4e-05,1.1233]
[1776644176484,61.68,74193.01,63.3,-0.02135,4e-05,1.12787]
[1776644179759,61.69,74191.28,63.3,-0.02143,4e-05,1.13169]
[1776644179930,61.69,74198.62,63.3,-0.02116,4e-05,1.11979]
[1776644180412,61.69,74198.62,63.3,-0.02116,4e-05,1.11979]
[1776644180756,61.69,74198.62,63.3,-0.02116,4e-05,1.11979]
[1776644181295,61.7,74200.59,63.3,-0.0211,4e-05,1.11685]
[1776644182151,61.7,74208.57,63.3,-0.02081,4e-05,1.10405]
[1776644187212,61.72,74213.01,63.3,-0.02068,4e-05,1.09823]
[1776644187254,61.73,74207.81,63.3,-0.02088,4e-05,1.10711]
[1776644187992,61.73,74200.57,63.3,-0.02115,4e-05,1.11939]
[1776644190459,61.74,74199.98,63.3,-0.02119,4e-05,1.12102]
[1776644191390,61.75,74195.45,63.3,-0.02126,4e-05,1.12272]
[1776644191397,61.75,74195.45,63.3,-0.02126,4e-05,1.12272]
[1776644194035,61.76,74188.56,63.3,-0.02154,4e-05,1.13516]
[1776644200078,61.92,74187.6,63.3,-0.02185,4e-05,1.14897]
[1776644203099,61.93,74193.02,63.3,-0.02166,4e-05,1.14072]
[1776644207127,61.95,74186.42,63.3,-0.02194,4e-05,1.15296]
[1776644212162,61.97,74182.18,63.3,-0.02213,4e-05,1.16147]
[1776644214177,61.97,74188.41,63.3,-0.0219,4e-05,1.15146]
[1776644219211,61.99,74187.91,63.3,-0.02196,4e-05,1.15368]
[1776644222232,62.0,74192.99,63.3,-0.02178,4e-05,1.14595]
[1776644226266,62.02,74198.23,63.3,-0.02161,4e-05,1.13835]
[1776644228280,62.03,74207.16,63.3,-0.02128,4e-05,1.1241]
[1776644232308,62.04,74201.02,63.3,-0.02154,4e-05,1.13555]
[1776644234440,62.05,74203.66,63.3,-0.02146,4e-05,1.13177]
[1776644238350,62.1,74192.18,63.3,-0.02198,4e-05,1.15492]
[1776644243385,62.12,74191.68,63.3,-0.02203,4e-05,1.15711]
[1776644248420,62.14,74190.97,63.3,-0.02209,4e-05,1.15961]
[1776644251441,62.15,74178.02,63.3,-0.02249,4e-05,1.17609]
[1776644254892,62.16,74186.13,63.3,-0.0222,4e-05,1.16324]
[1776644255645,62.16,74186.13,63.3,-0.0222,4e-05,1.16324]
[1776644255718,62.17,74199.94,63.3,-0.02168,4e-05,1.14026]
[1776644256957,62.17,74199.94,63.3,-0.02168,4e-05,1.14026]
[1776644256994,62.17,74211.68,63.3,-0.02124,4e-05,1.12108]
[1776644258490,62.17,74199.9,63.3,-0.02169,4e-05,1.14094]
[1776644259498,62.18,74186.74,63.3,-0.02221,4e-05,1.1637]
[1776644263388,62.19,74187.58,63.3,-0.02219,4e-05,1.16303]
[1776644263455,62.19,74187.58,63.3,-0.02219,4e-05,1.16303]
[1776644263793,62.19,74187.58,63.3,-0.02219,4e-05,1.16303]
[1776644263845,62.19,74187.58,63.3,-0.02219,4e-05,1.16303]
[1776644263908,62.2,74169.87,63.3,-0.02289,4e-05,1.19357]
[1776644264427,62.2,74169.87,63.3,-0.02289,4e-05,1.19357]
[1776644264777,62.2,74169.87,63.3,-0.02289,4e-05,1.19357]
[1776644264895,62.2,74169.87,63.3,-0.02289,4e-05,1.19357]
[1776644264971,62.2,74157.26,63.3,-0.0234,4e-05,1.2157]
[1776644266550,62.2,74151.74,63.3,-0.02364,4e-05,1.22572]
[1776644268638,62.2,74150.48,63.3,-0.02369,4e-05,1.22809]
[1776644269572,62.21,74156.84,63.3,-0.02344,4e-05,1.21719]
[1776644273413,62.21,74157.72,63.3,-0.02341,4e-05,1.21614]
[1776644274607,62.22,74167.76,63.3,-0.02302,4e-05,1.19899]
[1776644279642,62.23,74169.02,63.3,-0.02299,4e-05,1.19776]
[1776644282451,62.24,74169.39,63.3,-0.02298,4e-05,1.19751]
[1776644282488,62.24,74169.39,63.3,-0.02298,4e-05,1.19751]
[1776644287699,62.25,74173.11,63.3,-0.02286,4e-05,1.19229]
[1776644289712,62.26,74186.43,63.3,-0.02235,4e-05,1.16991]
[1776644290720,62.26,74191.35,63.3,-0.02217,4e-05,1.16181]
[1776644291727,62.26,74178.05,63.3,-0.02269,4e-05,1.18471]
[1776644294142,62.27,74175.98,63.3,-0.02278,4e-05,1.18849]
[1776644299782,62.29,74176.4,63.3,-0.02279,4e-05,1.18924]
[1776644304818,62.3,74176.24,63.3,-0.02282,4e-05,1.19056]
[1776644309853,62.31,74177.46,63.3,-0.0228,4e-05,1.1895]
[1776644311867,62.32,74179.4,63.3,-0.02262,4e-05,1.18022]
[1776644313881,62.33,74187.9,63.3,-0.02229,4e-05,1.16619]
[1776644314888,62.33,74194.3,63.3,-0.02205,4e-05,1.15563]
[1776644321938,62.35,74191.29,63.3,-0.02221,4e-05,1.16252]
[1776644326973,62.37,74188.43,63.3,-0.02235,4e-05,1.16859]
[1776644332010,62.39,74194.52,63.3,-0.02214,4e-05,1.15951]
[1776644333015,62.39,74202.56,63.3,-0.02184,4e-05,1.14627]
[1776644338051,62.41,74198.48,63.3,-0.02203,4e-05,1.15448]
[1776644342078,62.42,74193.47,63.3,-0.02224,4e-05,1.16396]
[1776644343087,62.43,74186.96,63.3,-0.0225,4e-05,1.17524]
[1776644348122,62.44,74191.39,63.3,-0.02235,4e-05,1.16882]
[1776644353157,62.46,74193.18,63.3,-0.02231,4e-05,1.16698]
[1776644353809,62.46,74193.18,63.3,-0.02231,4e-05,1.16698]
[1776644359202,62.48,74194.07,63.3,-0.02231,4e-05,1.16691]
[1776644364237,62.49,74201.66,63.3,-0.02204,4e-05,1.15534]
[1776644365391,62.49,74201.66,63.3,-0.02204,4e-05,1.15534]
[1776644368265,62.51,74194.49,63.3,-0.02234,4e-05,1.16845]
[1776644373301,62.52,74191.93,63.3,-0.02235,4e-05,1.1676]
[1776644375315,62.53,74183.99,63.3,-0.02267,4e-05,1.18156]
[1776644379363,62.54,74183.07,63.3,-0.02272,4e-05,1.18376]
[1776644382364,62.55,74176.44,63.3,-0.02301,4e-05,1.19597]
[1776644387399,62.56,74173.43,63.3,-0.02315,4e-05,1.20207]
[1776644392435,62.57,74173.2,63.3,-0.02318,4e-05,1.20335]
[1776644397470,62.58,74171.5,63.3,-0.02326,4e-05,1.20718]
[1776644402512,62.59,74171.75,63.3,-0.02327,4e-05,1.20758]
[1776644407546,62.6,74175.95,63.3,-0.02312,4e-05,1.20117]
[1776644409560,62.61,74164.55,63.3,-0.02359,4e-05,1.22135]
[1776644415602,62.62,74157.87,63.3,-0.02388,4e-05,1.23397]
[1776644420637,62.63,74163.71,63.3,-0.02366,4e-05,1.2244]
[1776644423658,62.64,74168.76,63.3,-0.02347,4e-05,1.21603]
[1776644428694,62.65,74166.47,63.3,-0.02358,4e-05,1.22081]
[1776644429700,62.65,74155.52,63.3,-0.02403,4e-05,1.24021]
[1776644434735,62.66,74154.16,63.3,-0.02398,4e-05,1.23681]
[1776644439770,62.67,74152.13,63.3,-0.02408,4e-05,1.24102]
[1776644441785,62.67,74159.4,63.3,-0.02378,4e-05,1.22832]
[1776644443435,62.67,74159.4,63.3,-0.02378,4e-05,1.22832]
[1776644443536,62.67,74153.87,63.3,-0.02402,4e-05,1.23832]
[1776644448833,62.68,74154.76,63.3,-0.024,4e-05,1.23747]
[1776644453869,62.69,74156.73,63.3,-0.02393,4e-05,1.2346]
[1776644454588,62.69,74156.73,63.3,-0.02393,4e-05,1.2346]
[1776644463939,62.71,74159.19,63.3,-0.02386,4e-05,1.23151]
[1776644468974,62.71,74160.11,63.3,-0.02383,4e-05,1.23052]
[1776644471995,62.72,74153.09,63.3,-0.02413,4e-05,1.24326]
[1776644473002,62.72,74159.86,63.3,-0.02386,4e-05,1.23143]
[1776644477030,62.73,74171.02,63.3,-0.02341,4e-05,1.21244]
[1776644478037,62.73,74179.42,63.3,-0.02308,4e-05,1.19807]
[1776644481773,62.74,74183.09,63.3,-0.02295,4e-05,1.19232]
[1776644486479,62.75,74190.58,63.3,-0.02268,4e-05,1.18046]
[1776644488108,62.75,74197.45,63.3,-0.02242,4e-05,1.16924]
[1776644493143,62.77,74196.01,63.3,-0.02238,4e-05,1.16642]
[1776644494151,62.77,74203.25,63.3,-0.02211,4e-05,1.15448]
[1776644498808,62.79,74202.45,63.3,-0.02216,4e-05,1.1568]
[1776644504612,62.8,74202.65,63.3,-0.02218,4e-05,1.15767]
[1776644506234,62.81,74196.21,63.3,-0.02245,4e-05,1.16922]
[1776644509256,62.82,74202.21,63.3,-0.02223,4e-05,1.15979]
[1776644512277,62.83,74208.71,63.3,-0.022,4e-05,1.14962]
[1776644517312,62.85,74210.4,63.3,-0.02196,4e-05,1.14809]
[1776644521340,62.86,74203.74,63.3,-0.02224,4e-05,1.16023]
[1776644525368,62.87,74198.92,63.3,-0.02245,4e-05,1.16927]
[1776644530403,62.89,74197.38,63.3,-0.02253,4e-05,1.17297]
[1776644532918,62.89,74197.38,63.3,-0.02254,4e-05,1.17339]
[1776644534431,62.9,74203.02,63.3,-0.02233,4e-05,1.16431]
[1776644537453,62.91,74213.48,63.3,-0.02195,4e-05,1.14752]
[1776644538460,62.91,74218.63,63.3,-0.02176,4e-05,1.13924]
[1776644542488,62.93,74225.58,63.3,-0.02152,4e-05,1.12888]
[1776644547524,62.95,74226.76,63.3,-0.02151,4e-05,1.12837]
[1776644549964,62.96,74224.7,63.3,-0.0216,4e-05,1.13231]
[1776644555521,62.97,74225.53,63.3,-0.02149,4e-05,1.1261]
[1776644560621,62.99,74225.19,63.3,-0.02153,4e-05,1.12812]
[1776644564425,63.01,74224.87,63.3,-0.02157,4e-05,1.12978]
[1776644564461,63.01,74224.87,63.3,-0.02157,4e-05,1.12978]
[1776644564471,63.01,74224.87,63.3,-0.02157,4e-05,1.12978]
[1776644564489,63.01,74224.87,63.3,-0.02157,4e-05,1.12978]
[1776644564928,63.01,74224.29,63.3,-0.0216,4e-05,1.13101]
[1776644564992,63.01,74224.29,63.3,-0.0216,4e-05,1.13101]
[1776644569683,63.03,74213.66,63.3,-0.02203,4e-05,1.14996]
[1776644575505,63.05,74212.56,63.3,-0.0221,4e-05,1.15277]
[1776644575726,63.05,74201.87,63.3,-0.02252,4e-05,1.17116]
[1776644580761,63.07,74204.49,63.3,-0.02244,4e-05,1.16782]
[1776644582775,63.07,74211.33,63.3,-0.02219,4e-05,1.1568]
[1776644583782,63.08,74221.09,63.3,-0.02182,4e-05,1.14082]
[1776644588817,63.09,74225.85,63.3,-0.02167,4e-05,1.13431]
[1776644592531,63.1,74228.15,63.3,-0.0216,4e-05,1.13108]
[1776644596874,63.12,74239.97,63.3,-0.0212,4e-05,1.11347]
[1776644598889,63.13,74248.33,63.3,-0.02091,4e-05,1.10059]
[1776644602975,63.15,74244.94,63.3,-0.02105,4e-05,1.10701]
[1776644603046,63.15,74244.94,63.3,-0.02105,4e-05,1.10701]
[1776644603924,63.16,74237.44,63.3,-0.02134,4e-05,1.11978]
[1776644608958,63.18,74237.5,63.3,-0.02137,4e-05,1.12112]
[1776644611699,63.19,74239.85,63.3,-0.02119,4e-05,1.11196]
[1776644613652,63.19,74241.12,63.3,-0.02114,4e-05,1.10991]
[1776644619029,63.22,74240.96,63.3,-0.0212,4e-05,1.11228]
[1776644620036,63.22,74245.82,63.3,-0.02103,4e-05,1.10473]
[1776644625754,63.24,74254.72,63.3,-0.02074,4e-05,1.09205]
[1776644629100,63.26,74263.62,63.3,-0.02045,4e-05,1.07926]
[1776644634135,63.29,74260.23,63.3,-0.02061,4e-05,1.08636]
[1776644639170,63.31,74259.13,63.3,-0.02069,4e-05,1.08981]
[1776644640178,63.32,74247.92,63.3,-0.0211,4e-05,1.1081]
[1776644645214,63.34,74248.63,63.3,-0.02111,4e-05,1.10851]
[1776644649242,63.35,74256.67,63.3,-0.02085,4e-05,1.09683]
[1776644654277,63.38,74258.82,63.3,-0.02081,4e-05,1.09532]
[1776644659312,63.4,74256.53,63.3,-0.02093,4e-05,1.1006]
[1776644664347,63.43,74257.32,63.3,-0.02094,4e-05,1.10094]
[1776644669382,63.45,74257.91,63.3,-0.02095,4e-05,1.10159]
[1776644671396,63.46,74259.04,63.3,-0.02081,4e-05,1.09427]
[1776644674417,63.47,74250.15,63.3,-0.02116,4e-05,1.10948]
[1776644676431,63.48,74244.98,63.3,-0.02136,4e-05,1.11842]
[1776644677755,63.48,74244.98,63.3,-0.02136,4e-05,1.11842]
[1776644683914,63.51,74245.78,63.3,-0.02138,4e-05,1.11912]
[1776644684495,63.51,74266.11,63.3,-0.02065,4e-05,1.08684]
[1776644686503,63.52,74261.01,63.3,-0.02084,4e-05,1.09561]
[1776644688527,63.53,74260.72,63.3,-0.02086,4e-05,1.09639]
[1776644688613,63.53,74272.01,63.3,-0.02046,4e-05,1.07883]
[1776644694560,63.56,74274.57,63.3,-0.02042,4e-05,1.0769]
[1776644699595,63.58,74273.32,63.3,-0.0205,4e-05,1.08061]
[1776644704630,63.61,74281.53,63.3,-0.02025,4e-05,1.06944]
[1776644706644,63.62,74286.5,63.3,-0.02009,3e-05,1.06243]
[1776644709665,63.64,74278.88,63.3,-0.02039,4e-05,1.07542]
[1776644714674,63.66,74276.31,63.3,-0.02051,4e-05,1.08085]
[1776644715711,63.66,74267.92,63.3,-0.02082,4e-05,1.0948]
[1776644716718,63.67,74258.95,63.3,-0.02116,4e-05,1.10944]
[1776644718731,63.68,74252.71,63.3,-0.0214,4e-05,1.12007]
[1776644719883,63.68,74256.31,63.3,-0.02127,4e-05,1.11454]
[1776644719906,63.68,74256.31,63.3,-0.02127,4e-05,1.11454]
[1776644720069,63.68,74256.31,63.3,-0.02127,4e-05,1.11454]
[1776644720095,63.68,74256.31,63.3,-0.02127,4e-05,1.11454]
[1776644720747,63.68,74284.41,63.3,-0.02026,4e-05,1.07001]
[1776644720991,63.68,74284.41,63.3,-0.02026,4e-05,1.07001]
[1776644721891,63.69,74286.66,63.3,-0.0202,4e-05,1.06714]
[1776644722160,63.69,74286.66,63.3,-0.0202,4e-05,1.06714]
[1776644724065,63.7,74286.61,63.3,-0.02022,4e-05,1.06794]
[1776644724077,63.7,74286.61,63.3,-0.02022,4e-05,1.06794]
[1776644729815,63.73,74287.27,63.3,-0.02024,4e-05,1.06908]
[1776644731829,63.74,74288.81,63.3,-0.02009,3e-05,1.06135]
[1776644735059,63.76,74287.67,63.3,-0.02016,4e-05,1.06423]
[1776644740891,63.79,74283.99,63.3,-0.02034,4e-05,1.0721]
[1776644746709,63.81,74280.06,63.3,-0.02051,4e-05,1.07965]
[1776644751972,63.84,74288.54,63.3,-0.02026,4e-05,1.06877]
[1776644757424,63.86,74288.35,63.3,-0.0203,4e-05,1.07047]
[1776644763050,63.9,74290.68,63.3,-0.02027,4e-05,1.06928]
[1776644768085,63.92,74291.35,63.3,-0.02029,4e-05,1.06998]
[1776644773379,63.94,74292.38,63.3,-0.02028,4e-05,1.06977]
[1776644774127,63.95,74303.01,63.3,-0.01993,3e-05,1.05403]
[1776644779163,63.98,74301.19,63.3,-0.02003,3e-05,1.0587]
[1776644783191,64.0,74307.71,63.3,-0.01984,3e-05,1.05015]
[1776644787219,64.02,74299.37,63.3,-0.02016,3e-05,1.06446]
[1776644788226,64.03,74294.18,63.3,-0.02035,4e-05,1.07286]
[1776644793261,64.05,74290.61,63.3,-0.0204,4e-05,1.074]
[1776644798296,64.08,74288.88,63.3,-0.0205,4e-05,1.07838]
[1776644803331,64.1,74288.22,63.3,-0.02056,4e-05,1.08106]
[1776644807328,64.11,74287.77,63.3,-0.02059,4e-05,1.08241]
[1776644808368,64.12,74274.32,63.3,-0.0211,4e-05,1.1046]
[1776644812396,64.14,74269.27,63.3,-0.02131,4e-05,1.11381]
[1776644813402,64.14,74254.6,63.3,-0.02185,4e-05,1.13775]
[1776644818438,64.16,74250.55,63.3,-0.02203,4e-05,1.14554]
[1776644820444,64.16,74248.0,63.3,-0.02213,4e-05,1.14993]
[1776644820458,64.16,74248.0,63.3,-0.02213,4e-05,1.14993]
[1776644820545,64.17,74238.09,63.3,-0.02252,4e-05,1.16647]
[1776644821815,64.17,74238.09,63.3,-0.02252,4e-05,1.16647]
[1776644821927,64.17,74230.91,63.3,-0.0228,4e-05,1.1788]
[1776644827502,64.18,74231.76,63.3,-0.02279,4e-05,1.17836]
[1776644832488,64.19,74232.47,63.3,-0.02278,4e-05,1.17783]
[1776644832562,64.19,74232.47,63.3,-0.02278,4e-05,1.17783]
[1776644833034,64.2,74233.58,63.3,-0.02274,4e-05,1.17614]
[1776644833567,64.2,74250.93,63.3,-0.02208,4e-05,1.14767]
[1776644834772,64.2,74250.93,63.3,-0.02208,4e-05,1.14767]
[1776644836824,64.2,74254.04,63.3,-0.02197,4e-05,1.14281]
[1776644843640,64.23,74255.79,63.3,-0.02195,4e-05,1.14193]
[1776644845652,64.23,74261.44,63.3,-0.02175,4e-05,1.1332]
[1776644850687,64.25,74258.52,63.3,-0.02188,4e-05,1.13912]
[1776644852701,64.26,74239.55,63.3,-0.02249,4e-05,1.16429]
[1776644853024,64.26,74239.55,63.3,-0.02249,4e-05,1.16429]
[1776644853693,64.26,74239.55,63.3,-0.02249,4e-05,1.16429]
[1776644854015,64.26,74239.68,63.3,-0.02249,4e-05,1.16426]
[1776644854659,64.26,74239.68,63.3,-0.02249,4e-05,1.16426]
[1776644859750,64.28,74254.97,63.3,-0.02194,4e-05,1.14032]
[1776644863110,64.29,74251.81,63.3,-0.02208,4e-05,1.14614]
[1776644866799,64.3,74246.54,63.3,-0.02229,4e-05,1.1556]
[1776644871834,64.31,74245.85,63.3,-0.02234,4e-05,1.15769]
[1776644876869,64.32,74247.37,63.3,-0.02231,4e-05,1.15614]
[1776644880222,64.33,74248.23,63.3,-0.02228,4e-05,1.15511]
[1776644881904,64.34,74255.06,63.3,-0.02204,4e-05,1.14451]
[1776644882911,64.34,74262.58,63.3,-0.02176,4e-05,1.13252]
[1776644886940,64.35,74267.81,63.3,-0.02159,4e-05,1.12501]
[1776644891975,64.37,74269.78,63.3,-0.02154,4e-05,1.12306]
[1776644897011,64.39,74271.15,63.3,-0.02152,4e-05,1.12208]
[1776644897260,64.39,74271.15,63.3,-0.02152,4e-05,1.12208]
[1776644899734,64.39,74272.76,63.3,-0.02147,4e-05,1.12]
[1776644905067,64.42,74279.04,63.3,-0.02128,4e-05,1.11147]
[1776644906074,64.42,74273.15,63.3,-0.0215,4e-05,1.12114]
[1776644911591,64.43,74274.78,63.3,-0.02146,4e-05,1.11953]
[1776644917153,64.46,74279.38,63.3,-0.02122,4e-05,1.10773]
[1776644923197,64.48,74279.15,63.3,-0.02127,4e-05,1.10973]
[1776644925301,64.49,74279.26,63.3,-0.02127,4e-05,1.10983]
[1776644929239,64.51,74285.81,63.3,-0.02106,4e-05,1.1008]
[1776644934274,64.53,74288.12,63.3,-0.02101,4e-05,1.09859]
[1776644939309,64.55,74286.91,63.3,-0.02109,4e-05,1.10193]
[1776644942330,64.56,74281.0,63.3,-0.02132,4e-05,1.11212]
[1776644947365,64.58,74279.08,63.3,-0.02142,4e-05,1.11649]
[1776644952399,64.6,74278.82,63.3,-0.02146,4e-05,1.11819]
[1776644957435,64.61,74282.57,63.3,-0.02135,4e-05,1.11352]
[1776644961463,64.63,74277.53,63.3,-0.02156,4e-05,1.12261]
[1776644966498,64.65,74272.69,63.3,-0.02177,4e-05,1.13164]
[1776644968512,64.65,74267.73,63.3,-0.02196,4e-05,1.14012]
[1776644971533,64.66,74270.09,63.3,-0.02177,4e-05,1.13066]
[1776644976569,64.68,74269.89,63.3,-0.02181,4e-05,1.13215]
[1776644981817,64.69,74268.57,63.3,-0.02188,4e-05,1.13521]
[1776644987645,64.72,74271.54,63.3,-0.02181,4e-05,1.13228]
[1776644990667,64.73,74266.38,63.3,-0.02202,4e-05,1.14129]
[1776644995702,64.74,74264.95,63.3,-0.0221,4e-05,1.14468]
[1776645000738,64.76,74261.04,63.3,-0.02227,4e-05,1.15209]
[1776645001745,64.76,74253.44,63.3,-0.02256,4e-05,1.16472]
[1776645006780,64.77,74249.88,63.3,-0.02271,4e-05,1.17143]
[1776645011815,64.78,74244.11,63.3,-0.02296,4e-05,1.1818]
[1776645016850,64.79,74243.4,63.3,-0.023,4e-05,1.18372]
[1776645021885,64.81,74242.57,63.3,-0.02305,4e-05,1.18584]
[1776645024073,64.81,74241.43,63.3,-0.0231,4e-05,1.18788]
[1776645024083,64.81,74241.43,63.3,-0.0231,4e-05,1.18788]
[1776645024090,64.81,74241.43,63.3,-0.0231,4e-05,1.18788]
[1776645024100,64.81,74241.43,63.3,-0.0231,4e-05,1.18788]
[1776645024587,64.81,74241.57,63.3,-0.02309,4e-05,1.18778]
[1776645024604,64.81,74241.57,63.3,-0.02309,4e-05,1.18778]
[1776645029941,64.82,74242.62,63.3,-0.02307,4e-05,1.18687]
[1776645033278,64.83,74242.47,63.3,-0.02297,4e-05,1.18104]
[1776645033969,64.83,74237.55,63.3,-0.02316,4e-05,1.18938]
[1776645037687,64.83,74234.85,63.3,-0.02328,4e-05,1.19429]
[1776645043034,64.84,74235.32,63.3,-0.02328,4e-05,1.19423]
[1776645048070,64.85,74235.82,63.3,-0.02327,4e-05,1.19403]
[1776645053106,64.86,74233.6,63.3,-0.02337,4e-05,1.19836]
[1776645056127,64.87,74227.7,63.3,-0.02361,4e-05,1.20864]
[1776645064183,64.88,74227.27,63.3,-0.02365,4e-05,1.21015]
[1776645069218,64.88,74230.51,63.3,-0.02353,4e-05,1.20519]
[1776645074253,64.89,74229.84,63.3,-0.02357,4e-05,1.20685]
[1776645079288,64.9,74228.13,63.3,-0.02365,4e-05,1.21027]
[1776645084323,64.91,74223.15,63.3,-0.02386,4e-05,1.2192]
[1776645087189,64.91,74226.92,63.3,-0.02371,4e-05,1.21289]
[1776645087344,64.91,74234.52,63.3,-0.02342,4e-05,1.20029]
[1776645092379,64.92,74233.49,63.3,-0.02335,4e-05,1.19601]
[1776645095400,64.92,74246.21,63.3,-0.02286,4e-05,1.17522]
[1776645100435,64.93,74251.26,63.3,-0.02269,4e-05,1.16767]
[1776645101665,64.93,74251.26,63.3,-0.02269,4e-05,1.16767]
[1776645101680,64.93,74251.26,63.3,-0.02269,4e-05,1.16767]
[1776645102449,64.94,74262.45,63.3,-0.02227,4e-05,1.14971]
[1776645104463,64.94,74256.51,63.3,-0.0225,4e-05,1.15979]
[1776645105622,64.94,74256.51,63.3,-0.0225,4e-05,1.15979]
[1776645105635,64.94,74256.51,63.3,-0.0225,4e-05,1.15979]
[1776645111512,64.96,74254.81,63.3,-0.0226,4e-05,1.16373]
[1776645113526,64.96,74261.73,63.3,-0.02234,4e-05,1.15279]
[1776645116547,64.97,74281.78,63.3,-0.02161,4e-05,1.12107]
[1776645118560,64.98,74288.13,63.3,-0.02139,4e-05,1.11147]
[1776645120576,64.99,74296.31,63.3,-0.0211,4e-05,1.0991]
[1776645122661,64.99,74298.39,63.3,-0.02103,4e-05,1.09611]
[1776645123596,65.0,74288.99,63.3,-0.02139,4e-05,1.11148]
[1776645126618,65.01,74281.12,63.3,-0.02169,4e-05,1.12475]
[1776645127288,65.01,74281.12,63.3,-0.02169,4e-05,1.12475]
[1776645128632,65.02,74290.72,63.3,-0.02135,4e-05,1.10999]
[1776645129638,65.02,74300.88,63.3,-0.02099,4e-05,1.09426]
[1776645131653,65.03,74295.21,63.3,-0.02121,4e-05,1.10369]
[1776645136688,65.15,74297.3,63.3,-0.02132,4e-05,1.10885]
[1776645141723,65.23,74297.67,63.3,-0.02144,4e-05,1.11409]
[1776645146758,65.25,74297.2,63.3,-0.02149,4e-05,1.11607]
[1776645151793,65.27,74300.04,63.3,-0.0213,4e-05,1.10678]
[1776645156829,65.29,74300.41,63.3,-0.02132,4e-05,1.10748]
[1776645161864,65.31,74301.36,63.3,-0.02132,4e-05,1.10727]
[1776645166898,65.33,74292.06,63.3,-0.02168,4e-05,1.12325]
[1776645167906,65.33,74283.82,63.3,-0.02199,4e-05,1.13663]
[1776645172942,65.35,74280.07,63.3,-0.02215,4e-05,1.14365]
[1776645177977,65.36,74278.74,63.3,-0.02223,4e-05,1.14677]
[1776645183013,65.38,74280.97,63.3,-0.02217,4e-05,1.14415]
[1776645188049,65.39,74281.19,63.3,-0.02218,4e-05,1.1448]
[1776645194092,65.41,74283.73,63.3,-0.02211,4e-05,1.14192]
[1776645199131,65.42,74283.65,63.3,-0.02214,4e-05,1.14304]
[1776645204166,65.44,74283.65,63.3,-0.02216,4e-05,1.14403]
[1776645207187,65.44,74291.54,63.3,-0.02188,4e-05,1.13199]
[1776645212222,65.46,74289.23,63.3,-0.02188,4e-05,1.13037]
[1776645217257,65.47,74290.01,63.3,-0.02187,4e-05,1.13022]
[1776645222291,65.49,74289.37,63.3,-0.02192,4e-05,1.13231]
[1776645227327,65.51,74295.46,63.3,-0.02172,4e-05,1.12368]
[1776645232362,65.52,74297.71,63.3,-0.02166,4e-05,1.12126]
[1776645236389,65.53,74291.57,63.3,-0.02191,4e-05,1.13192]
[1776645238404,65.54,74286.22,63.3,-0.02212,4e-05,1.14088]
[1776645243439,65.55,74283.3,63.3,-0.02225,4e-05,1.14654]
[1776645248474,65.57,74283.12,63.3,-0.02228,4e-05,1.14776]
[1776645249481,65.57,74276.62,63.3,-0.02253,4e-05,1.15845]
[1776645250488,65.57,74268.73,63.3,-0.02283,4e-05,1.17146]
[1776645255523,65.58,74270.15,63.3,-0.02279,4e-05,1.16987]
[1776645260558,65.59,74275.71,63.3,-0.0226,4e-05,1.16155]
[1776645265593,65.6,74277.92,63.3,-0.02253,4e-05,1.15876]
[1776645270628,65.62,74277.56,63.3,-0.02256,4e-05,1.16015]
[1776645275662,65.63,74277.25,63.3,-0.02248,4e-05,1.15499]
[1776645280702,65.64,74278.1,63.3,-0.02246,4e-05,1.15447]
[1776645287751,65.66,74277.37,63.3,-0.02252,4e-05,1.15683]
[1776645294069,65.67,74277.8,63.3,-0.02252,4e-05,1.15679]
[1776645294224,65.67,74277.8,63.3,-0.02252,4e-05,1.15679]
[1776645294833,65.67,74248.83,63.3,-0.02364,4e-05,1.2049]
[1776645297698,65.68,74246.45,63.3,-0.02374,4e-05,1.20912]
[1776645298261,65.68,74246.45,63.3,-0.02374,4e-05,1.20912]
[1776645303109,65.68,74248.42,63.3,-0.02367,4e-05,1.20622]
[1776645304894,65.68,74247.42,63.3,-0.02372,4e-05,1.20806]
[1776645307932,65.69,74254.31,63.3,-0.02346,4e-05,1.19691]
[1776645309228,65.69,74254.31,63.3,-0.02346,4e-05,1.19691]
[1776645309847,65.69,74256.77,63.3,-0.02336,4e-05,1.19301]
[1776645314979,65.69,74252.02,63.3,-0.02355,4e-05,1.201]
[1776645320023,65.69,74251.18,63.3,-0.02358,4e-05,1.2024]
[1776645321851,65.69,74251.04,63.3,-0.02359,4e-05,1.20263]
[1776645324092,65.69,74252.19,63.3,-0.02355,4e-05,1.2008]
[1776645324102,65.69,74252.19,63.3,-0.02355,4e-05,1.2008]
[1776645324116,65.69,74252.19,63.3,-0.02355,4e-05,1.2008]
[1776645324120,65.69,74252.19,63.3,-0.02355,4e-05,1.2008]
[1776645324137,65.69,74252.19,63.3,-0.02355,4e-05,1.2008]
[1776645324618,65.7,74252.04,63.3,-0.02355,4e-05,1.20114]
[1776645324637,65.7,74252.04,63.3,-0.02355,4e-05,1.20114]
[1776645325139,65.7,74252.04,63.3,-0.02355,4e-05,1.20114]
[1776645334121,65.71,74253.47,63.3,-0.0234,4e-05,1.19307]
[1776645339156,65.72,74255.97,63.3,-0.02331,4e-05,1.18944]
[1776645345199,65.72,74255.0,63.3,-0.02336,4e-05,1.19165]
[1776645350236,65.73,74254.89,63.3,-0.02338,4e-05,1.19233]
[1776645355271,65.74,74254.93,63.3,-0.02339,4e-05,1.19274]
[1776645360307,65.74,74254.48,63.3,-0.02342,4e-05,1.19396]
[1776645361314,65.75,74232.8,63.3,-0.02428,4e-05,1.23037]
[1776645362322,65.75,74226.34,63.3,-0.02454,4e-05,1.24135]
[1776645362722,65.75,74226.34,63.3,-0.02454,4e-05,1.24135]
[1776645363199,65.75,74226.34,63.3,-0.02454,4e-05,1.24135]
[1776645363329,65.75,74246.49,63.3,-0.02373,4e-05,1.20737]
[1776645363715,65.75,74246.49,63.3,-0.02373,4e-05,1.20737]
[1776645364329,65.75,74246.49,63.3,-0.02373,4e-05,1.20737]
[1776645364336,65.75,74239.54,63.3,-0.02401,4e-05,1.21911]
[1776645366350,65.75,74234.0,63.3,-0.02424,4e-05,1.22856]
[1776645371385,65.75,74229.58,63.3,-0.02442,4e-05,1.23621]
[1776645376420,65.75,74230.53,63.3,-0.02438,4e-05,1.23473]
[1776645377427,65.75,74223.09,63.3,-0.02468,4e-05,1.24744]
[1776645381455,65.75,74210.29,63.3,-0.02521,4e-05,1.26948]
[1776645383469,65.75,74215.66,63.3,-0.02499,4e-05,1.26014]
[1776645388504,65.75,74214.58,63.3,-0.02503,4e-05,1.26191]
[1776645393541,65.75,74217.5,63.3,-0.02478,4e-05,1.24999]
[1776645398576,65.75,74217.01,63.3,-0.0248,4e-05,1.25083]
[1776645404619,65.75,74217.04,63.3,-0.0248,4e-05,1.25077]
[1776645409654,65.75,74218.85,63.3,-0.02472,4e-05,1.24768]
[1776645414689,65.75,74217.38,63.3,-0.02478,4e-05,1.2502]
[1776645419728,65.75,74211.63,63.3,-0.02502,4e-05,1.26008]
[1776645420731,65.75,74206.29,63.3,-0.02524,4e-05,1.2693]
[1776645421739,65.75,74199.21,63.3,-0.02554,4e-05,1.2816]
[1776645426775,65.75,74199.77,63.3,-0.02551,4e-05,1.28036]
[1776645430803,65.74,74206.77,63.3,-0.02521,4e-05,1.26797]
[1776645435838,65.74,74202.49,63.3,-0.02538,4e-05,1.27524]
[1776645440872,65.74,74194.61,63.3,-0.02571,4e-05,1.28877]
[1776645445908,65.73,74186.04,63.3,-0.02607,4e-05,1.30352]
[1776645450942,65.73,74187.56,63.3,-0.02599,4e-05,1.30039]
[1776645455978,65.72,74187.41,63.3,-0.02586,4e-05,1.2933]
[1776645458165,65.72,74182.31,63.3,-0.02607,4e-05,1.30209]
[1776645461013,65.72,74188.13,63.3,-0.02582,4e-05,1.29164]
[1776645466048,65.71,74189.06,63.3,-0.02577,4e-05,1.28965]
[1776645471083,65.71,74186.84,63.3,-0.02585,4e-05,1.29322]
[1776645476118,65.7,74182.98,63.3,-0.02601,4e-05,1.29968]
[1776645481153,65.69,74183.95,63.3,-0.02596,4e-05,1.29748]
[1776645486187,65.69,74183.6,63.3,-0.02596,4e-05,1.29768]
[1776645492230,65.68,74187.06,63.3,-0.0258,4e-05,1.29109]
[1776645493237,65.68,74193.33,63.3,-0.02554,4e-05,1.28001]
[1776645496258,65.68,74188.29,63.3,-0.02574,4e-05,1.28866]
[1776645501295,65.67,74189.05,63.3,-0.0257,4e-05,1.28699]
[1776645506330,65.67,74187.87,63.3,-0.02575,4e-05,1.28875]
[1776645509215,65.67,74186.91,63.3,-0.02578,4e-05,1.2903]
[1776645509365,65.67,74194.55,63.3,-0.02546,4e-05,1.27684]
[1776645510368,65.67,74206.48,63.3,-0.02496,4e-05,1.25608]
[1776645511377,65.67,74207.46,63.3,-0.02479,4e-05,1.24756]
[1776645513687,65.67,74207.91,63.3,-0.02477,4e-05,1.24679]
[1776645515722,65.67,74200.25,63.3,-0.02509,4e-05,1.26]
[1776645524467,65.66,74194.36,63.3,-0.02533,4e-05,1.26999]
[1776645528495,65.66,74201.12,63.3,-0.02505,4e-05,1.25815]
[1776645533530,65.66,74204.62,63.3,-0.0249,4e-05,1.25207]
[1776645538566,65.66,74207.81,63.3,-0.02477,4e-05,1.24661]
[1776645544609,65.66,74207.76,63.3,-0.02477,4e-05,1.24675]
[1776645546623,65.66,74202.89,63.3,-0.02498,4e-05,1.25515]
[1776645547630,65.66,74197.93,63.3,-0.02518,4e-05,1.26374]
[1776645552665,65.66,74201.98,63.3,-0.02501,4e-05,1.25663]
[1776645554679,65.66,74196.11,63.3,-0.02525,4e-05,1.26679]
[1776645557700,65.66,74190.36,63.3,-0.02549,4e-05,1.27673]
[1776645562735,65.66,74191.33,63.3,-0.02545,4e-05,1.27483]
[1776645567770,65.65,74191.35,63.3,-0.02544,4e-05,1.2746]
[1776645571798,65.65,74194.2,63.3,-0.02519,4e-05,1.26261]
[1776645574819,65.65,74187.9,63.3,-0.02545,4e-05,1.27351]
[1776645579854,65.65,74185.91,63.3,-0.02553,4e-05,1.27678]
[1776645584889,65.65,74183.52,63.3,-0.02563,4e-05,1.28073]
[1776645590931,65.64,74185.44,63.3,-0.02554,4e-05,1.27708]
[1776645595967,65.64,74186.34,63.3,-0.0255,4e-05,1.2753]
[1776645601002,65.64,74189.16,63.3,-0.02537,4e-05,1.27019]
[1776645603016,65.64,74197.16,63.3,-0.02504,4e-05,1.25624]
[1776645604027,65.64,74206.57,63.3,-0.02465,4e-05,1.24003]
[1776645608052,65.64,74212.07,63.3,-0.02443,4e-05,1.23075]
[1776645613087,65.64,74214.12,63.3,-0.02435,4e-05,1.22746]
[1776645615101,65.64,74224.08,63.3,-0.02395,4e-05,1.2107]
[1776645621143,65.65,74225.21,63.3,-0.02391,4e-05,1.20925]
[1776645623157,65.65,74211.55,63.3,-0.02447,4e-05,1.23252]
[1776645624123,65.65,74211.55,63.3,-0.02447,4e-05,1.23252]
[1776645624133,65.65,74211.55,63.3,-0.02447,4e-05,1.23252]
[1776645624148,65.65,74211.55,63.3,-0.02447,4e-05,1.23252]
[1776645624189,65.65,74211.55,63.3,-0.02447,4e-05,1.23252]
[1776645624649,65.65,74211.55,63.3,-0.02447,4e-05,1.23252]
[1776645624692,65.65,74211.55,63.3,-0.02447,4e-05,1.23252]
[1776645625153,65.65,74208.59,63.3,-0.02459,4e-05,1.23769]
[1776645625646,65.65,74208.59,63.3,-0.02459,4e-05,1.23769]
[1776645633227,65.65,74206.09,63.3,-0.02457,4e-05,1.23533]
[1776645638262,65.66,74207.76,63.3,-0.02451,4e-05,1.23263]
[1776645640276,65.66,74218.7,63.3,-0.02406,4e-05,1.21413]
[1776645641285,65.66,74224.21,63.3,-0.02384,4e-05,1.2049]
[1776645646319,65.66,74229.77,63.3,-0.02363,4e-05,1.19598]
[1776645649340,65.67,74234.78,63.3,-0.02344,4e-05,1.18803]
[1776645654376,65.67,74232.25,63.3,-0.02356,4e-05,1.19277]
[1776645659412,65.68,74230.38,63.3,-0.02364,4e-05,1.19634]
[1776645664447,65.69,74231.52,63.3,-0.02361,4e-05,1.1949]
[1776645669482,65.69,74231.88,63.3,-0.0236,4e-05,1.19476]
[1776645673509,65.7,74224.12,63.3,-0.02392,4e-05,1.20811]
[1776645678546,65.7,74226.17,63.3,-0.02385,4e-05,1.20504]
[1776645684588,65.71,74226.06,63.3,-0.02386,4e-05,1.20567]
[1776645689623,65.72,74226.54,63.3,-0.02385,4e-05,1.20524]
[1776645694658,65.72,74225.23,63.3,-0.02379,4e-05,1.20112]
[1776645701707,65.73,74224.1,63.3,-0.02385,4e-05,1.20357]
[1776645706742,65.73,74212.5,63.3,-0.02432,4e-05,1.22351]
[1776645711776,65.74,74213.14,63.3,-0.0243,4e-05,1.22265]
[1776645716812,65.74,74212.5,63.3,-0.02433,4e-05,1.22396]
[1776645727889,65.75,74213.02,63.3,-0.02432,4e-05,1.22355]
[1776645732924,65.75,74213.96,63.3,-0.02429,4e-05,1.22217]
[1776645733932,65.75,74219.27,63.3,-0.02408,4e-05,1.21324]
[1776645734939,65.75,74224.91,63.3,-0.02385,4e-05,1.20383]
[1776645735946,65.75,74231.31,63.3,-0.0236,4e-05,1.19321]
[1776645740981,65.76,74233.08,63.3,-0.02354,4e-05,1.19074]
[1776645744003,65.76,74241.52,63.3,-0.02322,4e-05,1.17707]
[1776645747024,65.77,74236.75,63.3,-0.02341,4e-05,1.1853]
[1776645752060,65.78,74236.75,63.3,-0.0233,4e-05,1.17919]
[1776645757097,65.79,74240.97,63.3,-0.02315,4e-05,1.17286]
[1776645762129,65.79,74238.34,63.3,-0.02327,4e-05,1.17783]
[1776645767186,65.8,74238.01,63.3,-0.02329,4e-05,1.17899]
[1776645768183,65.81,74231.65,63.3,-0.02355,4e-05,1.18964]
[1776645773218,65.81,74229.21,63.3,-0.02366,4e-05,1.19419]
[1776645777725,65.82,74228.7,63.3,-0.02368,4e-05,1.19533]
[1776645778260,65.82,74226.39,63.3,-0.02378,4e-05,1.19936]
[1776645778723,65.82,74226.39,63.3,-0.02378,4e-05,1.19936]
[1776645779228,65.82,74224.95,63.3,-0.02384,4e-05,1.20184]
[1776645779260,65.82,74219.9,63.3,-0.02404,4e-05,1.21032]
[1776645780267,65.82,74213.73,63.3,-0.02429,4e-05,1.2208]
[1776645786309,65.82,74212.17,63.3,-0.02436,4e-05,1.22371]
[1776645791344,65.83,74213.54,63.3,-0.02431,4e-05,1.22162]
[1776645795372,65.83,74208.11,63.3,-0.02453,4e-05,1.23104]
[1776645798393,65.83,74202.87,63.3,-0.02475,4e-05,1.24009]
[1776645803428,65.83,74200.29,63.3,-0.02486,4e-05,1.2446]
[1776645808463,65.83,74199.4,63.3,-0.0249,4e-05,1.24619]
[1776645813498,65.84,74199.56,63.3,-0.02476,4e-05,1.23913]
[1776645819540,65.84,74199.45,63.3,-0.02477,4e-05,1.23944]
[1776645827197,65.84,74199.45,63.3,-0.02477,4e-05,1.23948]
[1776645832631,65.84,74202.52,63.3,-0.02465,4e-05,1.23446]
[1776645837666,65.84,74200.58,63.3,-0.02473,4e-05,1.2379]
[1776645842700,65.84,74199.51,63.3,-0.02478,4e-05,1.23984]
[1776645847735,65.85,74201.25,63.3,-0.02471,4e-05,1.23696]
[1776645852771,65.85,74202.33,63.3,-0.02467,4e-05,1.23524]
[1776645858814,65.85,74202.55,63.3,-0.02467,4e-05,1.23502]
[1776645865864,65.85,74213.97,63.3,-0.0242,4e-05,1.2158]
[1776645866871,65.85,74221.08,63.3,-0.02392,4e-05,1.20389]
[1776645867878,65.85,74212.91,63.3,-0.02425,4e-05,1.21765]
[1776645868885,65.85,74207.98,63.3,-0.02445,4e-05,1.22613]
[1776645873920,65.86,74203.25,63.3,-0.02452,4e-05,1.22754]
[1776645877948,65.86,74208.79,63.3,-0.0243,4e-05,1.2183]
[1776645880968,65.86,74213.85,63.3,-0.0241,4e-05,1.20994]
[1776645886005,65.87,74213.98,63.3,-0.0241,4e-05,1.21007]
[1776645890943,65.87,74213.77,63.3,-0.02412,4e-05,1.2107]
[1776645896073,65.88,74212.95,63.3,-0.02416,4e-05,1.21248]
[1776645901109,65.88,74209.59,63.3,-0.0243,4e-05,1.21846]
[1776645906146,65.88,74204.81,63.3,-0.0245,4e-05,1.22682]
[1776645911181,65.89,74203.64,63.3,-0.02456,4e-05,1.229]
[1776645916216,65.89,74201.72,63.3,-0.02464,4e-05,1.23243]
[1776645924138,65.89,74203.03,63.3,-0.02459,4e-05,1.23032]
[1776645924146,65.89,74203.03,63.3,-0.02459,4e-05,1.23032]
[1776645924200,65.89,74203.47,63.3,-0.02457,4e-05,1.22967]
[1776645924236,65.89,74203.47,63.3,-0.02457,4e-05,1.22967]
[1776645924369,65.89,74203.47,63.3,-0.02457,4e-05,1.22967]
[1776645924703,65.89,74203.47,63.3,-0.02457,4e-05,1.22967]
[1776645924873,65.89,74203.47,63.3,-0.02457,4e-05,1.22967]
[1776645924876,65.89,74212.46,63.3,-0.02421,4e-05,1.21452]
[1776645925653,65.89,74212.46,63.3,-0.02421,4e-05,1.21452]
[1776645925754,65.89,74224.01,63.3,-0.02375,4e-05,1.19524]
[1776645926163,65.89,74224.01,63.3,-0.02375,4e-05,1.19524]
[1776645931333,65.9,74220.59,63.3,-0.02377,4e-05,1.19465]
[1776645936369,65.91,74219.16,63.3,-0.02383,4e-05,1.19747]
[1776645941404,65.91,74219.82,63.3,-0.02382,4e-05,1.19681]
[1776645951799,65.91,74219.85,63.3,-0.02382,4e-05,1.19685]
[1776645951803,65.93,74202.35,63.3,-0.02455,4e-05,1.22718]
[1776645957515,65.93,74198.63,63.3,-0.0247,4e-05,1.23368]
[1776645959147,65.93,74198.63,63.3,-0.0247,4e-05,1.23368]
[1776645962551,65.93,74214.08,63.3,-0.02408,4e-05,1.20763]
[1776645963558,65.93,74220.89,63.3,-0.0238,4e-05,1.19625]
[1776645968593,65.94,74219.44,63.3,-0.02387,4e-05,1.19907]
[1776645973628,65.94,74221.61,63.3,-0.02379,4e-05,1.19586]
[1776645976188,65.94,74221.68,63.3,-0.02379,4e-05,1.19583]
[1776645977656,65.95,74231.31,63.3,-0.02342,4e-05,1.18011]
[1776645982691,65.96,74228.02,63.3,-0.02356,4e-05,1.1862]
[1776645987726,65.96,74225.28,63.3,-0.02368,4e-05,1.19124]
[1776645992761,65.97,74224.8,63.3,-0.02359,4e-05,1.18581]
[1776645996701,65.97,74228.04,63.3,-0.02347,4e-05,1.18077]
[1776645996789,65.98,74235.21,63.3,-0.02319,4e-05,1.16907]
[1776646001824,65.99,74237.2,63.3,-0.02313,4e-05,1.16649]
[1776646006859,66.0,74237.04,63.3,-0.02315,4e-05,1.16743]
[1776646011896,66.01,74237.41,63.3,-0.02315,4e-05,1.16749]
[1776646015927,66.01,74243.95,63.3,-0.02291,4e-05,1.15735]
[1776646020966,66.02,74244.18,63.3,-0.02292,4e-05,1.15774]
[1776646026000,66.04,74248.4,63.3,-0.02277,4e-05,1.15166]
[1776646032042,66.05,74247.72,63.3,-0.02282,4e-05,1.15372]
[1776646037078,66.06,74247.69,63.3,-0.02284,4e-05,1.15456]
[1776646043120,66.07,74249.5,63.3,-0.0228,4e-05,1.15257]
[1776646048155,66.09,74250.06,63.3,-0.02279,4e-05,1.15247]
[1776646053190,66.1,74250.72,63.3,-0.02266,4e-05,1.14564]
[1776646058227,66.11,74251.05,63.3,-0.02267,4e-05,1.14598]
[1776646063262,66.12,74248.44,63.3,-0.02279,4e-05,1.15107]
[1776646067290,66.13,74241.47,63.3,-0.02308,4e-05,1.16305]
[1776646072325,66.14,74241.49,63.3,-0.02309,4e-05,1.16374]
[1776646077360,66.15,74244.62,63.3,-0.02299,4e-05,1.15938]
[1776646082396,66.16,74246.25,63.3,-0.02294,4e-05,1.15749]
[1776646084410,66.17,74240.26,63.3,-0.02318,4e-05,1.16756]
[1776646089445,66.18,74237.71,63.3,-0.0233,4e-05,1.17241]
[1776646095487,66.19,74235.09,63.3,-0.02342,4e-05,1.17742]
[1776646099515,66.2,74241.42,63.3,-0.02318,4e-05,1.16752]
[1776646102500,66.2,74241.95,63.3,-0.02317,4e-05,1.16691]
[1776646102501,66.2,74241.95,63.3,-0.02317,4e-05,1.16691]
[1776646103478,66.2,74241.29,63.3,-0.0232,4e-05,1.16812]
[1776646103481,66.2,74241.29,63.3,-0.0232,4e-05,1.16812]
[1776646103488,66.2,74241.29,63.3,-0.0232,4e-05,1.16812]
[1776646103492,66.2,74241.29,63.3,-0.0232,4e-05,1.16812]
[1776646108580,66.21,74241.04,63.3,-0.02322,4e-05,1.16929]
[1776646111370,66.21,74240.97,63.3,-0.02323,4e-05,1.16953]
[1776646113615,66.22,74248.88,63.3,-0.02281,4e-05,1.15051]
[1776646119657,66.24,74251.27,63.3,-0.02274,4e-05,1.1476]
[1776646122678,66.24,74245.06,63.3,-0.02299,4e-05,1.15814]
[1776646127713,66.25,74246.29,63.3,-0.02296,4e-05,1.15686]
[1776646130734,66.26,74251.25,63.3,-0.02278,4e-05,1.14926]
[1776646135769,66.27,74248.78,63.3,-0.02289,4e-05,1.15404]
[1776646140804,66.28,74246.48,63.3,-0.023,4e-05,1.15852]
[1776646145839,66.29,74248.51,63.3,-0.02294,4e-05,1.15594]
[1776646146846,66.29,74257.34,63.3,-0.0226,4e-05,1.14183]
[1776646149212,66.3,74269.14,63.3,-0.02217,4e-05,1.12348]
[1776646154905,66.32,74273.79,63.3,-0.02202,4e-05,1.1173]
[1776646155912,66.32,74279.15,63.3,-0.02183,4e-05,1.10907]
[1776646160947,66.34,74281.17,63.3,-0.02178,4e-05,1.10702]
[1776646162961,66.34,74291.16,63.3,-0.02143,4e-05,1.09189]
[1776646166989,66.36,74285.69,63.3,-0.02165,4e-05,1.10141]
[1776646172024,66.5,74284.9,63.3,-0.02177,4e-05,1.10539]
[1776646177059,66.54,74286.03,63.3,-0.0218,4e-05,1.10669]
[1776646182097,66.56,74286.13,63.3,-0.02182,4e-05,1.10763]
[1776646187131,66.58,74285.53,63.3,-0.02187,4e-05,1.10964]
[1776646192166,66.59,74287.48,63.3,-0.02182,4e-05,1.10764]
[1776646197202,66.61,74276.61,63.3,-0.02225,4e-05,1.12583]
[1776646201230,66.64,74281.76,63.3,-0.02211,4e-05,1.12]
[1776646206265,66.71,74285.84,63.3,-0.02207,4e-05,1.11798]
[1776646209448,66.72,74295.91,63.3,-0.02171,4e-05,1.10281]
[1776646210293,66.75,74301.29,63.3,-0.02156,4e-05,1.09662]
[1776646212307,66.75,74310.48,63.3,-0.02124,4e-05,1.08291]
[1776646217342,66.77,74311.82,63.3,-0.02122,4e-05,1.08214]
[1776646221593,66.79,74311.34,63.3,-0.02126,4e-05,1.08389]
[1776646227413,66.81,74314.64,63.3,-0.02118,4e-05,1.08036]
[1776646229427,66.82,74329.95,63.3,-0.02065,4e-05,1.05765]
[1776646233502,66.84,74326.45,63.3,-0.02068,4e-05,1.05779]
[1776646239497,66.84,74325.04,63.3,-0.02073,4e-05,1.05991]
[1776646244570,66.84,74327.19,63.3,-0.02066,4e-05,1.05667]
[1776646249605,66.84,74326.9,63.3,-0.02067,4e-05,1.05711]
[1776646253633,66.84,74339.6,63.3,-0.02022,3e-05,1.03812]
[1776646258668,66.84,74340.85,63.3,-0.02018,3e-05,1.03627]
[1776646263703,66.84,74340.75,63.3,-0.02019,3e-05,1.03642]
[1776646265449,66.84,74340.75,63.3,-0.02019,3e-05,1.03642]
[1776646274781,66.84,74336.44,63.3,-0.02033,3e-05,1.04282]
[1776646280824,66.84,74337.81,63.3,-0.02029,3e-05,1.04078]
[1776646285872,66.84,74339.2,63.3,-0.02024,3e-05,1.03872]
[1776646290904,66.84,74341.07,63.3,-0.02017,3e-05,1.03594]
[1776646291912,66.84,74341.78,63.3,-0.02003,3e-05,1.02867]
[1776646296948,66.84,74337.71,63.3,-0.02017,3e-05,1.03468]
[1776646302547,66.84,74342.53,63.3,-0.02001,3e-05,1.02756]
[1776646302549,66.84,74342.53,63.3,-0.02001,3e-05,1.02756]
[1776646305186,66.84,74345.2,63.3,-0.01993,3e-05,1.02397]
[1776646306011,66.85,74356.53,63.3,-0.01956,3e-05,1.00811]
[1776646308713,66.87,74359.13,63.3,-0.01949,3e-05,1.00507]
[1776646309033,66.87,74359.74,63.3,-0.01948,3e-05,1.00456]
[1776646311047,66.87,74365.71,63.3,-0.01928,3e-05,0.99606]
[1776646314448,66.88,74370.39,63.3,-0.01913,3e-05,0.98955]
[1776646314448,66.88,74370.39,63.3,-0.01913,3e-05,0.98955]
[1776646321117,66.88,74374.02,63.3,-0.01902,3e-05,0.98445]
[1776646322124,66.88,74365.63,63.3,-0.01929,3e-05,0.99647]
[1776646327159,66.88,74365.33,63.3,-0.0193,3e-05,0.9969]
[1776646331568,66.88,74364.08,63.3,-0.01934,3e-05,0.9987]
[1776646332194,66.88,74351.77,63.3,-0.01975,3e-05,1.01657]
[1776646333151,66.88,74351.77,63.3,-0.01975,3e-05,1.01657]
[1776646333201,66.88,74352.44,63.3,-0.01973,3e-05,1.01559]
[1776646333605,66.88,74352.44,63.3,-0.01973,3e-05,1.01559]
[1776646334207,66.88,74349.51,63.3,-0.01983,3e-05,1.01987]
[1776646339243,66.88,74345.65,63.3,-0.01996,3e-05,1.02554]
[1776646339584,66.88,74345.65,63.3,-0.01996,3e-05,1.02554]
[1776646345285,66.88,74343.8,63.3,-0.02002,3e-05,1.02827]
[1776646350320,66.88,74345.57,63.3,-0.01996,3e-05,1.02566]
[1776646351174,66.88,74345.57,63.3,-0.01996,3e-05,1.02566]
[1776646354348,66.88,74355.35,63.3,-0.01952,3e-05,1.0052]
[1776646359383,66.88,74350.82,63.3,-0.01967,3e-05,1.01178]
[1776646364418,66.88,74347.6,63.3,-0.01978,3e-05,1.01648]
[1776646369453,66.88,74345.87,63.3,-0.01984,3e-05,1.01902]
[1776646374490,66.88,74345.98,63.3,-0.01984,3e-05,1.01885]
[1776646376502,66.88,74352.36,63.3,-0.01962,3e-05,1.00954]
[1776646379524,66.88,74358.19,63.3,-0.01943,3e-05,1.00108]
[1776646380593,66.88,74358.19,63.3,-0.01943,3e-05,1.00108]
[1776646381900,66.88,74358.18,63.3,-0.01943,3e-05,1.0011]
[1776646386758,66.88,74359.86,63.3,-0.01937,3e-05,0.99867]
[1776646392614,66.88,74360.21,63.3,-0.01936,3e-05,0.99817]
[1776646398657,66.88,74362.16,63.3,-0.01929,3e-05,0.99536]
[1776646400369,66.88,74362.16,63.3,-0.01929,3e-05,0.99536]
[1776646400439,66.88,74361.87,63.3,-0.0193,3e-05,0.99578]
[1776646403495,66.88,74364.36,63.3,-0.01922,3e-05,0.9922]
[1776646403526,66.88,74364.36,63.3,-0.01922,3e-05,0.9922]
[1776646403601,66.88,74369.1,63.3,-0.01906,3e-05,0.98541]
[1776646405706,66.88,74375.86,63.3,-0.01884,3e-05,0.97579]
[1776646409893,66.88,74378.2,63.3,-0.01877,3e-05,0.97248]
[1776646410987,66.88,74378.64,63.3,-0.01875,3e-05,0.97186]
[1776646412064,66.88,74378.86,63.3,-0.01864,3e-05,0.96554]
[1776646412165,66.88,74379.18,63.3,-0.01863,3e-05,0.96509]
[1776646417790,66.88,74379.68,63.3,-0.01861,3e-05,0.96438]
[1776646423258,66.88,74379.53,63.3,-0.01861,3e-05,0.9646]
[1776646428867,66.88,74382.76,63.3,-0.01851,3e-05,0.96006]
[1776646433902,66.88,74381.53,63.3,-0.01855,3e-05,0.96179]
[1776646438937,66.88,74380.75,63.3,-0.01858,3e-05,0.96288]
[1776646442212,66.88,74377.05,63.3,-0.01869,3e-05,0.96809]
[1776646442529,66.88,74377.05,63.3,-0.01869,3e-05,0.96809]
[1776646442827,66.88,74374.21,63.3,-0.01879,3e-05,0.9721]
[1776646442967,66.88,74359.04,63.3,-0.01928,3e-05,0.99374]
[1776646444359,66.88,74359.04,63.3,-0.01928,3e-05,0.99374]
[1776646444376,66.88,74347.83,63.3,-0.01966,3e-05,1.00997]
[1776646446257,66.88,74347.54,63.3,-0.01967,3e-05,1.01039]
[1776646455051,66.88,74337.54,63.3,-0.02001,3e-05,1.02504]
[1776646460086,66.88,74333.23,63.3,-0.02016,3e-05,1.03141]
[1776646465122,66.88,74333.56,63.3,-0.02014,3e-05,1.03092]
[1776646467135,66.88,74339.7,63.3,-0.01993,3e-05,1.02186]
[1776646471163,66.88,74342.07,63.3,-0.01974,3e-05,1.01219]
[1776646478212,66.88,74337.57,63.3,-0.01989,3e-05,1.01878]
[1776646484254,66.88,74336.89,63.3,-0.01991,3e-05,1.01977]
[1776646485261,66.88,74341.6,63.3,-0.01975,3e-05,1.01287]
[1776646490296,66.88,74341.28,63.3,-0.01977,3e-05,1.01334]
[1776646496337,66.88,74341.26,63.3,-0.01977,3e-05,1.01337]
[1776646499359,66.88,74332.66,63.3,-0.02006,3e-05,1.026]
[1776646504393,66.88,74333.92,63.3,-0.02002,3e-05,1.02414]
[1776646509429,66.88,74339.86,63.3,-0.01981,3e-05,1.01542]
[1776646513457,66.88,74344.78,63.3,-0.01965,3e-05,1.00823]
[1776646519499,66.88,74344.66,63.3,-0.01965,3e-05,1.00841]
[1776646524534,66.88,74344.21,63.3,-0.01967,3e-05,1.00906]
[1776646530575,66.88,74338.55,63.3,-0.01986,3e-05,1.01734]
[1776646537625,66.88,74338.31,63.3,-0.01975,3e-05,1.01148]
[1776646542660,66.88,74337.39,63.3,-0.01978,3e-05,1.01283]
[1776646547695,66.88,74337.22,63.3,-0.01979,3e-05,1.01307]
[1776646553211,66.88,74337.19,63.3,-0.01979,3e-05,1.01312]
[1776646553737,66.88,74313.4,63.3,-0.02061,4e-05,1.04839]
[1776646555071,66.88,74312.74,63.3,-0.02063,4e-05,1.04938]
[1776646560786,66.88,74316.63,63.3,-0.0205,4e-05,1.04354]
[1776646565821,66.88,74317.52,63.3,-0.02047,3e-05,1.04221]
[1776646570856,66.88,74314.39,63.3,-0.02058,4e-05,1.0469]
[1776646575895,66.88,74314.65,63.3,-0.02057,4e-05,1.04651]
[1776646580930,66.88,74314.94,63.3,-0.02056,4e-05,1.04608]
[1776646585966,66.88,74309.41,63.3,-0.02075,4e-05,1.05439]
[1776646591001,66.88,74311.56,63.3,-0.02056,4e-05,1.04481]
[1776646601071,66.88,74311.56,63.3,-0.02056,4e-05,1.04481]
[1776646607112,66.88,74311.33,63.3,-0.02057,4e-05,1.04515]
[1776646612148,66.88,74311.58,63.3,-0.02056,4e-05,1.04478]
[1776646617183,66.88,74312.71,63.3,-0.02052,4e-05,1.04309]
[1776646619197,66.88,74317.6,63.3,-0.02035,3e-05,1.03578]
[1776646624232,66.88,74313.96,63.3,-0.02047,4e-05,1.04121]
[1776646629267,66.88,74316.24,63.3,-0.02039,3e-05,1.03781]
[1776646632288,66.88,74321.67,63.3,-0.02021,3e-05,1.02973]
[1776646633295,66.88,74328.68,63.3,-0.01996,3e-05,1.01938]
[1776646635309,66.88,74334.16,63.3,-0.01978,3e-05,1.01134]
[1776646640344,66.88,74334.3,63.3,-0.01977,3e-05,1.01114]
[1776646645381,66.88,74334.4,63.3,-0.01977,3e-05,1.01099]
[1776646648403,66.88,74340.75,63.3,-0.01955,3e-05,1.00174]
[1776646652432,66.88,74341.94,63.3,-0.0194,3e-05,0.99385]
[1776646655453,66.88,74347.23,63.3,-0.01922,3e-05,0.98623]
[1776646657467,66.88,74354.88,63.3,-0.01897,3e-05,0.97529]
[1776646662501,66.88,74356.67,63.3,-0.01891,3e-05,0.97275]
[1776646667537,66.88,74356.42,63.3,-0.01892,3e-05,0.9731]
[1776646673578,66.88,74357.65,63.3,-0.01888,3e-05,0.97135]
[1776646676601,66.88,74363.71,63.3,-0.01868,3e-05,0.96278]
[1776646681636,66.88,74366.3,63.3,-0.0186,3e-05,0.95914]
[1776646683651,66.88,74373.7,63.3,-0.01836,3e-05,0.94878]
[1776646685664,66.88,74372.02,63.3,-0.01841,3e-05,0.95113]
[1776646688685,66.88,74362.55,63.3,-0.01872,3e-05,0.96442]
[1776646693016,66.88,74361.24,63.3,-0.01876,3e-05,0.96627]
[1776646694472,66.88,74360.2,63.3,-0.0188,3e-05,0.96774]
[1776646699182,66.88,74356.01,63.3,-0.01893,3e-05,0.97368]
[1776646704798,66.88,74355.16,63.3,-0.01896,3e-05,0.97489]
[1776646709833,66.88,74350.83,63.3,-0.0191,3e-05,0.98107]
[1776646714868,66.88,74347.14,63.3,-0.01911,3e-05,0.98023]
[1776646719903,66.88,74350.71,63.3,-0.01899,3e-05,0.97514]
[1776646724938,66.88,74351.08,63.3,-0.01898,3e-05,0.97461]
[1776646729973,66.88,74354.03,63.3,-0.01888,3e-05,0.97042]
[1776646735008,66.88,74354.37,63.3,-0.01887,3e-05,0.96993]
[1776646737022,66.88,74359.92,63.3,-0.01869,3e-05,0.96208]
[1776646739036,66.88,74366.11,63.3,-0.01849,3e-05,0.95339]
[1776646744070,66.88,74368.87,63.3,-0.0184,3e-05,0.94953]
[1776646749106,66.88,74368.97,63.3,-0.0184,3e-05,0.94939]
[1776646755148,66.88,74370.43,63.3,-0.01835,3e-05,0.94735]
[1776646760184,66.88,74370.65,63.3,-0.01835,3e-05,0.94705]
[1776646765219,66.88,74370.79,63.3,-0.01834,3e-05,0.94685]
[1776646770254,66.88,74364.48,63.3,-0.01855,3e-05,0.95567]
[1776646775288,66.88,74358.04,63.3,-0.01864,3e-05,0.95868]
[1776646777303,66.88,74349.73,63.3,-0.01891,3e-05,0.97043]
[1776646778310,66.88,74342.87,63.3,-0.01914,3e-05,0.98022]
[1776646779221,66.88,74342.87,63.3,-0.01914,3e-05,0.98022]
[1776646779317,66.88,74326.97,63.3,-0.01967,3e-05,1.00319]
[1776646781052,66.88,74326.97,63.3,-0.01967,3e-05,1.00319]
[1776646782338,66.88,74318.07,63.3,-0.01998,3e-05,1.01623]
[1776646787373,66.88,74318.65,63.3,-0.01996,3e-05,1.01537]
[1776646789387,66.88,74326.33,63.3,-0.0197,3e-05,1.00412]
[1776646792408,66.88,74331.18,63.3,-0.01953,3e-05,0.99707]
[1776646795428,66.88,74318.51,63.3,-0.01996,3e-05,1.01558]
[1776646799457,66.88,74307.3,63.3,-0.02035,3e-05,1.03218]
[1776646801520,66.88,74306.8,63.3,-0.02037,4e-05,1.03292]
[1776646802484,66.88,74287.8,63.3,-0.02104,4e-05,1.06154]
[1776646803602,66.88,74287.8,63.3,-0.02104,4e-05,1.06154]
[1776646803951,66.88,74303.88,63.3,-0.02047,4e-05,1.03728]
[1776646804736,66.88,74303.88,63.3,-0.02047,4e-05,1.03728]
[1776646805098,66.88,74303.88,63.3,-0.02047,4e-05,1.03728]
[1776646804958,66.88,74314.35,63.3,-0.02011,3e-05,1.02171]
[1776646805400,66.88,74314.35,63.3,-0.02011,3e-05,1.02171]
[1776646806519,66.88,74334.89,63.3,-0.01941,3e-05,0.9917]
[1776646807747,66.88,74334.89,63.3,-0.01941,3e-05,0.9917]
[1776646813568,66.88,74332.93,63.3,-0.01947,3e-05,0.99453]
[1776646818603,66.88,74332.39,63.3,-0.01949,3e-05,0.99531]
[1776646823637,66.88,74332.95,63.3,-0.01947,3e-05,0.9945]
[1776646824115,66.88,74332.95,63.3,-0.01947,3e-05,0.9945]
[1776646824115,66.88,74332.95,63.3,-0.01947,3e-05,0.9945]
[1776646824116,66.88,74332.95,63.3,-0.01947,3e-05,0.9945]
[1776646825652,66.88,74342.24,63.3,-0.01916,3e-05,0.98112]
[1776646829680,66.88,74349.05,63.3,-0.01894,3e-05,0.9714]
[1776646831694,66.88,74360.35,63.3,-0.01846,3e-05,0.94941]
[1776646836729,66.88,74362.53,63.3,-0.01839,3e-05,0.94636]
[1776646841764,66.88,74366.31,63.3,-0.01826,3e-05,0.9411]
[1776646846801,66.88,74367.76,63.3,-0.01822,3e-05,0.93909]
[1776646847138,66.88,74367.76,63.3,-0.01822,3e-05,0.93909]
[1776646852842,66.88,74367.32,63.3,-0.01823,3e-05,0.9397]
[1776646854857,66.88,74355.01,63.3,-0.01863,3e-05,0.9569]
[1776646859892,66.88,74352.63,63.3,-0.01871,3e-05,0.96025]
[1776646864927,66.88,74352.6,63.3,-0.01871,3e-05,0.96029]
[1776646869962,66.88,74354.03,63.3,-0.01866,3e-05,0.95828]
[1776646876008,66.88,74352.25,63.3,-0.01872,3e-05,0.96079]
[1776646877013,66.88,74344.49,63.3,-0.01897,3e-05,0.97179]
[1776646883058,66.88,74341.66,63.3,-0.01907,3e-05,0.97582]
[1776646888093,66.88,74341.65,63.3,-0.01907,3e-05,0.97584]
[1776646892121,66.88,74342.25,63.3,-0.01893,3e-05,0.96886]
[1776646896794,66.88,74342.47,63.3,-0.01892,3e-05,0.96855]
[1776646897164,66.88,74351.0,63.3,-0.01865,3e-05,0.95648]
[1776646898172,66.88,74341.01,63.3,-0.01897,3e-05,0.97063]
[1776646899178,66.88,74347.15,63.3,-0.01877,3e-05,0.96192]
[1776646901131,66.88,74350.96,63.3,-0.01865,3e-05,0.95654]
[1776646906227,66.88,74350.22,63.3,-0.01867,3e-05,0.95758]
[1776646907606,66.88,74350.22,63.3,-0.01867,3e-05,0.95758]
[1776646911772,66.88,74351.34,63.3,-0.01863,3e-05,0.95601]
[1776646911819,66.88,74356.72,63.3,-0.01846,3e-05,0.94846]
[1776646912271,66.88,74377.85,63.3,-0.01779,3e-05,0.91926]
[1776646913209,66.88,74377.85,63.3,-0.01779,3e-05,0.91926]
[1776646913458,66.88,74377.85,63.3,-0.01779,3e-05,0.91926]
[1776646921334,66.88,74382.45,63.3,-0.01765,3e-05,0.913]
[1776646926369,66.88,74388.08,63.3,-0.01747,3e-05,0.90538]
[1776646931409,66.88,74384.36,63.3,-0.01759,3e-05,0.91041]
[1776646931457,66.88,74379.02,63.3,-0.01775,3e-05,0.91767]
[1776646935432,66.88,74368.47,63.3,-0.01808,3e-05,0.93214]
[1776646936232,66.88,74368.47,63.3,-0.01808,3e-05,0.93214]
[1776646938453,66.88,74354.57,63.3,-0.01853,3e-05,0.95147]
[1776646943489,66.88,74352.43,63.3,-0.0186,3e-05,0.95447]
[1776646948524,66.88,74349.95,63.3,-0.01868,3e-05,0.95796]
[1776646951545,66.88,74356.03,63.3,-0.01837,3e-05,0.9434]
[1776646954570,66.88,74363.45,63.3,-0.01813,3e-05,0.9331]
[1776646955576,66.88,74370.73,63.3,-0.0179,3e-05,0.92308]
[1776646957589,66.88,74377.2,63.3,-0.0177,3e-05,0.91424]
[1776646961135,66.88,74374.32,63.3,-0.01779,3e-05,0.91817]
[1776646965646,66.88,74369.35,63.3,-0.01795,3e-05,0.92497]
[1776646970681,66.88,74369.82,63.3,-0.01793,3e-05,0.92433]
[1776646975716,66.88,74368.96,63.3,-0.01796,3e-05,0.92551]
[1776646980751,66.88,74369.15,63.3,-0.01795,3e-05,0.92524]
[1776646985786,66.88,74350.39,63.3,-0.01855,3e-05,0.95129]
[1776646990822,66.88,74349.74,63.3,-0.01857,3e-05,0.9522]
[1776646991286,66.88,74349.74,63.3,-0.01857,3e-05,0.9522]
[1776646999885,66.88,74350.95,63.3,-0.01853,3e-05,0.9505]
[1776647002907,66.88,74362.77,63.3,-0.01816,3e-05,0.93404]
[1776647003297,66.88,74362.77,63.3,-0.01816,3e-05,0.93404]
[1776647003913,66.88,74367.75,63.3,-0.018,3e-05,0.92717]
[1776647007942,66.88,74363.04,63.3,-0.01815,3e-05,0.93366]
[1776647011970,66.88,74370.35,63.3,-0.01781,3e-05,0.91766]
[1776647017005,66.88,74367.55,63.3,-0.01789,3e-05,0.92149]
[1776647022040,66.88,74366.64,63.3,-0.01792,3e-05,0.92274]
[1776647025326,66.88,74360.17,63.3,-0.01813,3e-05,0.93165]
[1776647026068,66.88,74347.61,63.3,-0.01853,3e-05,0.94913]
[1776647026325,66.88,74347.61,63.3,-0.01853,3e-05,0.94913]
[1776647027075,66.88,74342.67,63.3,-0.01869,3e-05,0.95608]
[1776647032109,66.88,74339.45,63.3,-0.0188,3e-05,0.96062]
[1776647035333,66.88,74352.24,63.3,-0.01838,3e-05,0.94266]
[1776647036138,66.88,74366.38,63.3,-0.01793,3e-05,0.9231]
[1776647036335,66.88,74366.38,63.3,-0.01793,3e-05,0.9231]
[1776647041455,66.88,74368.89,63.3,-0.01785,3e-05,0.91966]
[1776647047216,66.88,74369.55,63.3,-0.01783,3e-05,0.91876]
[1776647052251,66.88,74367.41,63.3,-0.0179,3e-05,0.92168]
[1776647057285,66.88,74367.33,63.3,-0.0179,3e-05,0.92179]
[1776647062321,66.88,74368.74,63.3,-0.01786,3e-05,0.91986]
[1776647065342,66.88,74362.21,63.3,-0.01806,3e-05,0.92883]
[1776647070376,66.88,74365.65,63.3,-0.01795,3e-05,0.9241]
[1776647073401,66.88,74366.91,63.3,-0.0178,3e-05,0.91643]
[1776647076214,66.88,74354.38,63.3,-0.0182,3e-05,0.93366]
[1776647077429,66.88,74345.84,63.3,-0.01848,3e-05,0.94555]
[1776647081457,66.88,74351.63,63.3,-0.01829,3e-05,0.93748]
[1776647086958,66.88,74354.16,63.3,-0.01821,3e-05,0.93397]
[1776647087505,66.88,74365.16,63.3,-0.01786,3e-05,0.91882]
[1776647092141,66.88,74361.7,63.3,-0.01797,3e-05,0.92356]
[1776647092835,66.88,74361.73,63.3,-0.01797,3e-05,0.92352]
[1776647092904,66.88,74361.73,63.3,-0.01797,3e-05,0.92352]
[1776647093115,66.88,74361.73,63.3,-0.01797,3e-05,0.92352]
[1776647094224,66.88,74315.69,63.3,-0.01947,3e-05,0.98848]
[1776647094477,66.88,74315.69,63.3,-0.01947,3e-05,0.98848]
[1776647097919,66.88,74319.0,63.3,-0.01936,3e-05,0.98369]
[1776647104353,66.88,74318.86,63.3,-0.01937,3e-05,0.98389]
[1776647110279,66.88,74318.8,63.3,-0.01937,3e-05,0.98398]
[1776647111057,66.88,74317.44,63.3,-0.01942,3e-05,0.98594]
[1776647114417,66.88,74310.97,63.3,-0.01963,3e-05,0.99533]
[1776647119729,66.88,74305.28,63.3,-0.01983,3e-05,1.00364]
[1776647121061,66.88,74305.28,63.3,-0.01983,3e-05,1.00364]
[1776647121459,66.88,74303.02,63.3,-0.01991,3e-05,1.00696]
[1776647122028,66.88,74303.02,63.3,-0.01991,3e-05,1.00696]
[1776647122234,66.88,74303.02,63.3,-0.01991,3e-05,1.00696]
[1776647122340,66.88,74338.83,63.3,-0.0187,3e-05,0.9554]
[1776647123343,66.88,74345.3,63.3,-0.01849,3e-05,0.94631]
[1776647125771,66.88,74336.54,63.3,-0.01878,3e-05,0.95864]
[1776647128792,66.88,74344.25,63.3,-0.01853,3e-05,0.94778]
[1776647131754,66.88,74342.95,63.3,-0.01857,3e-05,0.94961]
[1776647132259,66.88,74342.95,63.3,-0.01857,3e-05,0.94961]
[1776647137855,66.88,74335.97,63.3,-0.01868,3e-05,0.95334]
[1776647141884,66.88,74342.32,63.3,-0.01848,3e-05,0.94442]
[1776647142449,66.88,74342.32,63.3,-0.01848,3e-05,0.94442]
[1776647142890,66.88,74337.44,63.3,-0.01864,3e-05,0.95127]
[1776647147926,66.88,74336.16,63.3,-0.01868,3e-05,0.95307]
[1776647153460,66.88,74336.15,63.3,-0.01868,3e-05,0.95309]
[1776647153460,66.88,74336.15,63.3,-0.01868,3e-05,0.95309]
[1776647153968,66.88,74336.09,63.3,-0.01868,3e-05,0.95317]
[1776647159003,66.88,74329.62,63.3,-0.01889,3e-05,0.96232]
[1776647164043,66.88,74325.15,63.3,-0.01904,3e-05,0.96869]
[1776647164472,66.88,74325.15,63.3,-0.01904,3e-05,0.96869]
[1776647164473,66.88,74325.15,63.3,-0.01904,3e-05,0.96869]
[1776647165053,66.88,74321.24,63.3,-0.01917,3e-05,0.97428]
[1776647170088,66.88,74317.76,63.3,-0.01929,3e-05,0.97928]
[1776647174479,66.88,74312.77,63.3,-0.01946,3e-05,0.98648]
[1776647175125,66.88,74311.7,63.3,-0.01949,3e-05,0.98803]
[1776647180160,66.88,74310.13,63.3,-0.01955,3e-05,0.99031]
[1776647184187,66.88,74303.16,63.3,-0.01978,3e-05,1.00046]
[1776647188216,66.88,74296.72,63.3,-0.02001,3e-05,1.00992]
[1776647193252,66.88,74297.06,63.3,-0.01988,3e-05,1.00311]
[1776647196332,66.88,74296.69,63.3,-0.01989,3e-05,1.00365]
[1776647196433,66.88,74296.73,63.3,-0.01989,3e-05,1.00359]
[1776647197099,66.88,74296.73,63.3,-0.01989,3e-05,1.00359]
[1776647197179,66.88,74296.73,63.3,-0.01989,3e-05,1.00359]
[1776647197278,66.88,74279.89,63.3,-0.02048,4e-05,1.02855]
[1776647198058,66.88,74279.89,63.3,-0.02048,4e-05,1.02855]
[1776647198286,66.88,74263.33,63.3,-0.02107,4e-05,1.05355]
[1776647198554,66.88,74263.33,63.3,-0.02107,4e-05,1.05355]
[1776647204334,66.88,74272.6,63.3,-0.02074,4e-05,1.0395]
[1776647209369,66.88,74271.53,63.3,-0.02078,4e-05,1.04111]
[1776647214404,66.88,74272.18,63.3,-0.02075,4e-05,1.04013]
[1776647218432,66.88,74261.63,63.3,-0.02113,4e-05,1.05614]
[1776647223467,66.88,74267.36,63.3,-0.02093,4e-05,1.04742]
[1776647228502,66.88,74268.92,63.3,-0.02087,4e-05,1.04506]
[1776647228542,66.88,74268.92,63.3,-0.02087,4e-05,1.04506]
[1776647229509,66.88,74266.99,63.3,-0.02094,4e-05,1.04798]
[1776647232530,66.88,74262.13,63.3,-0.02112,4e-05,1.05538]
[1776647237565,66.88,74261.37,63.3,-0.02114,4e-05,1.05654]
[1776647242600,66.88,74266.71,63.3,-0.02095,4e-05,1.04841]
[1776647243607,66.88,74274.14,63.3,-0.02068,4e-05,1.03718]
[1776647244613,66.88,74285.57,63.3,-0.02028,4e-05,1.02008]
[1776647246628,66.88,74280.11,63.3,-0.02047,4e-05,1.02822]
[1776647249649,66.88,74286.76,63.3,-0.02024,4e-05,1.01831]
[1776647250656,66.88,74295.16,63.3,-0.01994,3e-05,1.0059]
[1776647251663,66.88,74296.02,63.3,-0.01979,3e-05,0.99833]
[1776647256697,66.88,74299.53,63.3,-0.01967,3e-05,0.99321]
[1776647260726,66.88,74320.9,63.3,-0.01895,3e-05,0.96243]
[1776647265762,66.88,74320.92,63.3,-0.01895,3e-05,0.9624]
[1776647270797,66.88,74318.31,63.3,-0.01904,3e-05,0.96612]
[1776647275832,66.88,74317.86,63.3,-0.01905,3e-05,0.96676]
[1776647280867,66.88,74313.29,63.3,-0.01921,3e-05,0.97331]
[1776647281873,66.88,74318.78,63.3,-0.01902,3e-05,0.96545]
[1776647283174,66.88,74329.89,63.3,-0.01865,3e-05,0.94971]
[1776647287916,66.88,74335.33,63.3,-0.01848,3e-05,0.94207]
[1776647291944,66.88,74348.18,63.3,-0.01806,3e-05,0.92422]
[1776647296979,66.88,74350.11,63.3,-0.018,3e-05,0.92156]
[1776647300014,66.88,74373.51,63.3,-0.01727,3e-05,0.88981]
[1776647305060,66.88,74375.09,63.3,-0.01722,3e-05,0.88769]
[1776647305159,66.88,74381.54,63.3,-0.01703,3e-05,0.87911]
[1776647310161,66.88,74386.5,63.3,-0.01688,3e-05,0.87255]
[1776647315121,66.88,74376.65,63.3,-0.01707,3e-05,0.87977]
[1776647320156,66.88,74372.26,63.3,-0.0172,3e-05,0.88562]
[1776647325191,66.88,74371.27,63.3,-0.01723,3e-05,0.88694]
[1776647330226,66.88,74373.24,63.3,-0.01717,3e-05,0.88431]
[1776647335261,66.88,74370.18,63.3,-0.01726,3e-05,0.8884]
[1776647340296,66.88,74370.76,63.3,-0.01725,3e-05,0.88762]
[1776647343317,66.88,74376.79,63.3,-0.01706,3e-05,0.87959]
[1776647348354,66.88,74376.69,63.3,-0.01707,3e-05,0.87972]
[1776647348387,66.88,74385.12,63.3,-0.01681,3e-05,0.86858]
[1776647353387,66.88,74384.82,63.3,-0.01682,3e-05,0.86897]
[1776647354437,66.88,74380.01,63.3,-0.01696,3e-05,0.87532]
[1776647360436,66.88,74372.31,63.3,-0.0172,3e-05,0.88555]
[1776647361310,66.88,74372.31,63.3,-0.0172,3e-05,0.88555]
[1776647361541,66.88,74365.01,63.3,-0.01742,3e-05,0.89534]
[1776647362450,66.88,74355.65,63.3,-0.01772,3e-05,0.90801]
[1776647367485,66.88,74360.04,63.3,-0.01758,3e-05,0.90205]
[1776647372359,66.88,74359.15,63.3,-0.0175,3e-05,0.89733]
[1776647372456,66.88,74359.15,63.3,-0.0175,3e-05,0.89733]
[1776647379570,66.88,74358.29,63.3,-0.01752,3e-05,0.8985]
[1776647381584,66.88,74350.38,63.3,-0.01777,3e-05,0.90923]
[1776647386620,66.88,74353.51,63.3,-0.01767,3e-05,0.90497]
[1776647391654,66.88,74353.92,63.3,-0.01766,3e-05,0.90442]
[1776647394675,66.88,74343.36,63.3,-0.01799,3e-05,0.91885]
[1776647398705,66.88,74333.29,63.3,-0.01832,3e-05,0.93278]
[1776647399712,66.88,74322.98,63.3,-0.01865,3e-05,0.94721]
[1776647400719,66.88,74314.67,63.3,-0.01893,3e-05,0.95897]
[1776647401726,66.88,74303.66,63.3,-0.0193,3e-05,0.97472]
[1776647404770,66.88,74293.7,63.3,-0.01964,3e-05,0.98914]
[1776647405732,66.88,74293.7,63.3,-0.01964,3e-05,0.98914]
[1776647405776,66.88,74290.59,63.3,-0.01974,3e-05,0.99367]
[1776647410718,66.88,74290.9,63.3,-0.01973,3e-05,0.99322]
[1776647410746,66.88,74291.44,63.3,-0.01971,3e-05,0.99243]
[1776647410814,66.88,74297.25,63.3,-0.01951,3e-05,0.98398]
[1776647413835,66.88,74314.95,63.3,-0.01892,3e-05,0.95857]
[1776647415850,66.88,74324.33,63.3,-0.01861,3e-05,0.94531]
[1776647417865,66.88,74316.8,63.3,-0.01886,3e-05,0.95594]
[1776647419880,66.88,74322.73,63.3,-0.01866,3e-05,0.94756]
[1776647424915,66.88,74322.74,63.3,-0.01866,3e-05,0.94755]
[1776647428943,66.88,74317.8,63.3,-0.01882,3e-05,0.95453]
[1776647433978,66.88,74315.39,63.3,-0.01879,3e-05,0.95179]
[1776647439015,66.88,74318.1,63.3,-0.0187,3e-05,0.94796]
[1776647443043,66.88,74324.76,63.3,-0.01848,3e-05,0.9386]
[1776647445060,66.88,74335.92,63.3,-0.01812,3e-05,0.92309]
[1776647447074,66.88,74340.6,63.3,-0.01797,3e-05,0.91664]
[1776647449780,66.88,74334.64,63.3,-0.01816,3e-05,0.92486]
[1776647450095,66.88,74332.8,63.3,-0.01822,3e-05,0.9274]
[1776647450781,66.88,74332.8,63.3,-0.01822,3e-05,0.9274]
[1776647456137,66.88,74330.21,63.3,-0.0183,3e-05,0.931]
[1776647461173,66.88,74330.98,63.3,-0.01828,3e-05,0.92993]
[1776647466207,66.88,74328.94,63.3,-0.01834,3e-05,0.93277]
[1776647471248,66.88,74324.87,63.3,-0.01848,3e-05,0.93845]
[1776647476280,66.88,74325.5,63.3,-0.01846,3e-05,0.93757]
[1776647481946,66.88,74326.54,63.3,-0.01842,3e-05,0.93612]
[1776647487358,66.88,74324.13,63.3,-0.0185,3e-05,0.93949]
[1776647491386,66.88,74326.21,63.3,-0.01832,3e-05,0.93049]
[1776647496421,66.88,74328.09,63.3,-0.01826,3e-05,0.92788]
[1776647501458,66.88,74325.69,63.3,-0.01833,3e-05,0.93122]
[1776647506493,66.88,74324.98,63.3,-0.01836,3e-05,0.93221]
[1776647508507,66.88,74332.97,63.3,-0.0181,3e-05,0.92112]
[1776647513542,66.88,74330.53,63.3,-0.01818,3e-05,0.9245]
[1776647518577,66.88,74325.44,63.3,-0.01834,3e-05,0.93157]
[1776647523611,66.88,74323.44,63.3,-0.01841,3e-05,0.93436]
[1776647528647,66.88,74321.43,63.3,-0.01847,3e-05,0.93716]
[1776647534688,66.88,74318.11,63.3,-0.01858,3e-05,0.94182]
[1776647539724,66.88,74317.36,63.3,-0.01861,3e-05,0.94287]
[1776647540731,66.88,74325.49,63.3,-0.01834,3e-05,0.9315]
[1776647541738,66.88,74334.28,63.3,-0.01806,3e-05,0.91932]
[1776647544760,66.88,74341.72,63.3,-0.01782,3e-05,0.90911]
[1776647550802,66.88,74343.6,63.3,-0.01776,3e-05,0.90654]
[1776647555837,66.88,74343.91,63.3,-0.01764,3e-05,0.90015]
[1776647560874,66.88,74343.9,63.3,-0.01764,3e-05,0.90016]
[1776647565911,66.88,74344.0,63.3,-0.01764,3e-05,0.90002]
[1776647569938,66.88,74349.49,63.3,-0.01746,3e-05,0.8926]
[1776647574973,66.88,74352.57,63.3,-0.01737,3e-05,0.88845]
[1776647580017,66.88,74354.49,63.3,-0.01731,3e-05,0.88587]
[1776647586051,66.88,74356.65,63.3,-0.01724,3e-05,0.88298]
[1776647591085,66.88,74348.71,63.3,-0.01749,3e-05,0.89365]
[1776647597128,66.88,74344.05,63.3,-0.01764,3e-05,0.89996]
[1776647603169,66.88,74343.82,63.3,-0.01764,3e-05,0.90027]
[1776647608205,66.88,74346.92,63.3,-0.01755,3e-05,0.89607]
[1776647611225,66.88,74350.42,63.3,-0.01733,3e-05,0.88542]
[1776647614247,66.88,74358.12,63.3,-0.01709,3e-05,0.87514]
[1776647618275,66.88,74362.89,63.3,-0.01694,3e-05,0.86882]
[1776647623310,66.88,74360.55,63.3,-0.01701,3e-05,0.87192]
[1776647628345,66.88,74362.75,63.3,-0.01695,3e-05,0.869]
[1776647633380,66.88,74363.46,63.3,-0.01693,3e-05,0.86806]
[1776647638415,66.88,74363.17,63.3,-0.01693,3e-05,0.86845]
[1776647643450,66.88,74362.99,63.3,-0.01694,3e-05,0.86869]
[1776647648486,66.88,74365.6,63.3,-0.01686,3e-05,0.86524]
[1776647653521,66.88,74365.83,63.3,-0.01685,3e-05,0.86494]
[1776647658556,66.88,74370.03,63.3,-0.01673,3e-05,0.85942]
[1776647663591,66.88,74370.29,63.3,-0.01672,3e-05,0.85908]
[1776647668627,66.88,74366.27,63.3,-0.01684,3e-05,0.86436]
[1776647673662,66.88,74365.64,63.3,-0.01675,3e-05,0.85937]
[1776647678697,66.88,74370.44,63.3,-0.01661,3e-05,0.85309]
[1776647683732,66.88,74371.14,63.3,-0.01659,3e-05,0.85218]
[1776647688766,66.88,74372.31,63.3,-0.01655,3e-05,0.85065]
[1776647693808,66.88,74371.61,63.3,-0.01657,3e-05,0.85156]
[1776647693860,66.88,74389.07,63.3,-0.01606,3e-05,0.82906]
[1776647699844,66.88,74392.6,63.3,-0.01595,3e-05,0.82457]
[1776647704879,66.88,74393.06,63.3,-0.01594,3e-05,0.82398]
[1776647709914,66.88,74392.19,63.3,-0.01597,3e-05,0.82509]
[1776647714949,66.88,74390.78,63.3,-0.01601,3e-05,0.82688]
[1776647719983,66.88,74384.09,63.3,-0.0162,3e-05,0.83543]
[1776647725020,66.88,74380.78,63.3,-0.0163,3e-05,0.83969]
[1776647730054,66.88,74382.86,63.3,-0.01624,3e-05,0.83701]
[1776647735089,66.88,74381.02,63.3,-0.01619,3e-05,0.83366]
[1776647737105,66.88,74372.52,63.3,-0.01644,3e-05,0.84461]
[1776647742141,66.88,74368.02,63.3,-0.01657,3e-05,0.85046]
[1776647747174,66.88,74367.78,63.3,-0.01658,3e-05,0.85077]
[1776647748182,66.88,74356.66,63.3,-0.01691,3e-05,0.86535]
[1776647752210,66.88,74362.57,63.3,-0.01673,3e-05,0.85758]
[1776647757247,66.88,74363.42,63.3,-0.01671,3e-05,0.85646]
[1776647761275,66.88,74357.92,63.3,-0.01688,3e-05,0.86369]
[1776647765303,66.88,74363.98,63.3,-0.01669,3e-05,0.85573]
[1776647770337,66.88,74361.46,63.3,-0.01677,3e-05,0.85903]
[1776647777387,66.88,74357.43,63.3,-0.01689,3e-05,0.86434]
[1776647783429,66.88,74357.08,63.3,-0.0169,3e-05,0.8648]
[1776647788464,66.88,74358.98,63.3,-0.01684,3e-05,0.86229]
[1776647793499,66.88,74358.8,63.3,-0.01674,3e-05,0.8567]
[1776647800548,66.88,74359.4,63.3,-0.01672,3e-05,0.85591]
[1776647805583,66.88,74359.05,63.3,-0.01673,3e-05,0.85637]
[1776647812632,66.88,74361.71,63.3,-0.01665,3e-05,0.85289]
[1776647817667,66.88,74363.01,63.3,-0.01661,3e-05,0.85119]
[1776647823709,66.88,74362.21,63.3,-0.01664,3e-05,0.85224]
[1776647828744,66.88,74360.36,63.3,-0.01669,3e-05,0.85465]
[1776647833779,66.88,74359.76,63.3,-0.01671,3e-05,0.85544]
[1776647838817,66.88,74362.8,63.3,-0.01662,3e-05,0.85147]
[1776647844860,66.88,74364.41,63.3,-0.01657,3e-05,0.84937]
[1776647849895,66.88,74364.44,63.3,-0.01657,3e-05,0.84933]
[1776647850453,66.88,74364.44,63.3,-0.01657,3e-05,0.84933]
[1776647850521,66.88,74364.44,63.3,-0.01657,3e-05,0.84933]
[1776647854930,66.88,74364.68,63.3,-0.01646,3e-05,0.84323]
[1776647858707,66.88,74364.73,63.3,-0.01645,3e-05,0.84316]
[1776647858960,66.88,74353.91,63.3,-0.01678,3e-05,0.85728]
[1776647859640,66.88,74353.91,63.3,-0.01678,3e-05,0.85728]
[1776647859968,66.88,74344.09,63.3,-0.01708,3e-05,0.87025]
[1776647860889,66.88,74344.09,63.3,-0.01708,3e-05,0.87025]
[1776647863544,66.88,74344.01,63.3,-0.01708,3e-05,0.87036]
[1776647869031,66.88,74343.92,63.3,-0.01708,3e-05,0.87048]
[1776647870034,66.88,74343.92,63.3,-0.01708,3e-05,0.87048]
[1776647874268,66.88,74344.5,63.3,-0.01707,3e-05,0.86971]
[1776647874269,66.88,74344.5,63.3,-0.01707,3e-05,0.86971]
[1776647875073,66.88,74344.03,63.3,-0.01708,3e-05,0.87033]
[1776647880104,66.88,74344.07,63.3,-0.01708,3e-05,0.87028]
[1776647880227,66.88,74329.4,63.3,-0.01754,3e-05,0.88995]
[1776647881116,66.88,74329.15,63.3,-0.01754,3e-05,0.89029]
[1776647882123,66.88,74323.57,63.3,-0.01772,3e-05,0.89786]
[1776647883130,66.88,74317.21,63.3,-0.01792,3e-05,0.90655]
[1776647888165,66.88,74316.43,63.3,-0.01795,3e-05,0.90762]
[1776647891186,66.88,74305.56,63.3,-0.0183,3e-05,0.92264]
[1776647891242,66.88,74305.56,63.3,-0.0183,3e-05,0.92264]
[1776647892136,66.88,74305.56,63.3,-0.0183,3e-05,0.92264]
[1776647892193,66.88,74311.41,63.3,-0.01811,3e-05,0.91454]
[1776647897228,66.88,74311.9,63.3,-0.01809,3e-05,0.91386]
[1776647902264,66.88,74312.54,63.3,-0.01807,3e-05,0.91298]
[1776647905284,66.88,74321.06,63.3,-0.0178,3e-05,0.90128]
[1776647907298,66.88,74325.99,63.3,-0.01764,3e-05,0.89457]
[1776647912333,66.88,74325.47,63.3,-0.01755,3e-05,0.88928]
[1776647913260,66.88,74325.47,63.3,-0.01755,3e-05,0.88928]
[1776647915353,66.88,74320.23,63.3,-0.01771,3e-05,0.89639]
[1776647920389,66.88,74322.3,63.3,-0.01765,3e-05,0.89358]
[1776647925424,66.88,74323.06,63.3,-0.01762,3e-05,0.89254]
[1776647928445,66.88,74327.67,63.3,-0.01748,3e-05,0.88631]
[1776647931465,66.88,74332.85,63.3,-0.01732,3e-05,0.87934]
[1776647936501,66.88,74333.38,63.3,-0.0173,3e-05,0.87863]
[1776647942543,66.88,74334.4,63.3,-0.01727,3e-05,0.87726]
[1776647946571,66.88,74349.56,63.3,-0.0168,3e-05,0.85715]
[1776647947297,66.88,74349.56,63.3,-0.0168,3e-05,0.85715]
[1776647947578,66.88,74349.33,63.3,-0.01681,3e-05,0.85745]
[1776647952613,66.88,74351.78,63.3,-0.01673,3e-05,0.85424]
[1776647957648,66.88,74356.72,63.3,-0.01659,3e-05,0.84778]
[1776647962683,66.88,74354.07,63.3,-0.01666,3e-05,0.85124]
[1776647967717,66.88,74355.22,63.3,-0.01663,3e-05,0.84974]
[1776647972752,66.88,74354.87,63.3,-0.01653,3e-05,0.84438]
[1776647978174,66.88,74354.52,63.3,-0.01654,3e-05,0.84483]
[1776647983830,66.88,74353.91,63.3,-0.01656,3e-05,0.84563]
[1776647984837,66.88,74347.55,63.3,-0.01675,3e-05,0.85394]
[1776647985844,66.88,74342.69,63.3,-0.0169,3e-05,0.86033]
[1776647987858,66.88,74333.26,63.3,-0.01719,3e-05,0.87285]
[1776647989954,66.88,74315.65,63.3,-0.01775,3e-05,0.8966]
[1776647990879,66.88,74304.16,63.3,-0.01812,3e-05,0.91237]
[1776647992893,66.88,74309.33,63.3,-0.01795,3e-05,0.90525]
[1776647998274,66.88,74311.53,63.3,-0.01788,3e-05,0.90223]
[1776647998937,66.88,74321.19,63.3,-0.01757,3e-05,0.88908]
[1776648001957,66.88,74315.74,63.3,-0.01774,3e-05,0.89648]
[1776648002363,66.88,74315.74,63.3,-0.01774,3e-05,0.89648]
[1776648003065,66.88,74315.74,63.3,-0.01774,3e-05,0.89648]
[1776648003157,66.88,74314.78,63.3,-0.01777,3e-05,0.89779]
[1776648008003,66.88,74304.98,63.3,-0.01809,3e-05,0.91124]
[1776648013036,66.88,74300.41,63.3,-0.01824,3e-05,0.91756]
[1776648018071,66.88,74308.14,63.3,-0.01799,3e-05,0.90688]
[1776648024114,66.88,74313.65,63.3,-0.01781,3e-05,0.89933]
[1776648029149,66.88,74313.26,63.3,-0.01782,3e-05,0.89986]
[1776648032169,66.88,74314.47,63.3,-0.01767,3e-05,0.89218]
[1776648036198,66.88,74300.7,63.3,-0.01811,3e-05,0.91105]
[1776648040228,66.88,74306.31,63.3,-0.01793,3e-05,0.90332]
[1776648045263,66.88,74304.55,63.3,-0.01799,3e-05,0.90574]
[1776648050297,66.88,74304.23,63.3,-0.018,3e-05,0.90618]
[1776648055333,66.88,74304.27,63.3,-0.018,3e-05,0.90613]
[1776648059361,66.88,74288.2,63.3,-0.01852,3e-05,0.92844]
[1776648061375,66.88,74279.64,63.3,-0.01881,3e-05,0.9405]
[1776648064399,66.88,74262.87,63.3,-0.01938,3e-05,0.96448]
[1776648069434,66.88,74259.0,63.3,-0.01951,3e-05,0.97008]
[1776648070436,66.88,74259.0,63.3,-0.01951,3e-05,0.97008]
[1776648074469,66.88,74245.84,63.3,-0.01997,4e-05,0.98931]
[1776648079506,66.88,74246.09,63.3,-0.01996,4e-05,0.98894]
[1776648082776,66.88,74246.43,63.3,-0.01995,4e-05,0.98844]
[1776648088569,66.88,74246.07,63.3,-0.01996,4e-05,0.98897]
[1776648092534,66.88,74245.81,63.3,-0.01997,4e-05,0.98935]
[1776648098639,66.88,74253.76,63.3,-0.01957,3e-05,0.97133]
[1776648103674,66.88,74255.59,63.3,-0.01951,3e-05,0.96867]
[1776648107703,66.88,74251.03,63.3,-0.01967,3e-05,0.9753]
[1776648112737,66.88,74251.44,63.3,-0.01965,3e-05,0.97471]
[1776648115716,66.88,74251.69,63.3,-0.01964,3e-05,0.97434]
[1776648115986,66.88,74251.69,63.3,-0.01964,3e-05,0.97434]
[1776648117382,66.88,74252.71,63.3,-0.01961,3e-05,0.97286]
[1776648116773,66.88,74276.44,63.3,-0.0188,3e-05,0.9388]
[1776648117902,66.88,74271.47,63.3,-0.01896,3e-05,0.94586]
[1776648119950,66.88,74269.32,63.3,-0.01904,3e-05,0.94892]
[1776648125836,66.88,74269.69,63.3,-0.01902,3e-05,0.94839]
[1776648130870,66.88,74267.06,63.3,-0.01911,3e-05,0.95215]
[1776648133185,66.88,74267.06,63.3,-0.01911,3e-05,0.95215]
[1776648136914,66.88,74271.76,63.3,-0.01895,3e-05,0.94544]
[1776648141950,66.88,74270.96,63.3,-0.01898,3e-05,0.94658]
[1776648145039,66.88,74270.71,63.3,-0.01899,3e-05,0.94694]
[1776648151014,66.88,74269.46,63.3,-0.01891,3e-05,0.94245]
[1776648156049,66.88,74273.94,63.3,-0.01876,3e-05,0.9361]
[1776648162091,66.88,74275.98,63.3,-0.01869,3e-05,0.93322]
[1776648164105,66.88,74286.29,63.3,-0.01835,3e-05,0.91877]
[1776648169141,66.88,74289.31,63.3,-0.01825,3e-05,0.91457]
[1776648174176,66.88,74290.0,63.3,-0.01823,3e-05,0.91361]
[1776648174542,66.88,74290.0,63.3,-0.01823,3e-05,0.91361]
[1776648175183,66.88,74289.92,63.3,-0.01823,3e-05,0.91372]
[1776648181225,66.88,74287.47,63.3,-0.01831,3e-05,0.91713]
[1776648184247,66.88,74281.87,63.3,-0.0185,3e-05,0.92495]
[1776648189281,66.88,74283.87,63.3,-0.01843,3e-05,0.92215]
[1776648194317,66.88,74284.12,63.3,-0.01842,3e-05,0.9218]
[1776648199352,66.88,74284.58,63.3,-0.01841,3e-05,0.92116]
[1776648204387,66.88,74284.58,63.3,-0.01841,3e-05,0.92116]
[1776648210429,66.88,74285.0,63.3,-0.01839,3e-05,0.92057]
[1776648216471,66.88,74285.0,63.3,-0.01828,3e-05,0.91441]
[1776648223520,66.88,74284.5,63.3,-0.01829,3e-05,0.9151]
[1776648228555,66.88,74281.83,63.3,-0.01838,3e-05,0.91882]
[1776648228597,66.88,74281.83,63.3,-0.01838,3e-05,0.91882]
[1776648229563,66.88,74281.77,63.3,-0.01838,3e-05,0.9189]
[1776648234597,66.88,74279.23,63.3,-0.01847,3e-05,0.92245]
[1776648235605,66.88,74274.09,63.3,-0.01864,3e-05,0.92967]
[1776648240640,66.88,74271.52,63.3,-0.01872,3e-05,0.93329]
[1776648246682,66.88,74271.29,63.3,-0.01873,3e-05,0.93361]
[1776648254739,66.88,74273.93,63.3,-0.01864,3e-05,0.92989]
[1776648262795,66.88,74273.43,63.3,-0.01866,3e-05,0.93059]
[1776648267830,66.88,74263.34,63.3,-0.019,3e-05,0.94489]
[1776648271859,66.88,74260.27,63.3,-0.0191,3e-05,0.94928]
[1776648276893,66.88,74267.07,63.3,-0.01875,3e-05,0.93333]
[1776648278907,66.88,74274.64,63.3,-0.0185,3e-05,0.92268]
[1776648280920,66.88,74269.88,63.3,-0.01866,3e-05,0.92937]
[1776648285956,66.88,74267.31,63.3,-0.01875,3e-05,0.93299]
[1776648293005,66.88,74265.42,63.3,-0.01881,3e-05,0.93567]
[1776648300054,66.88,74262.48,63.3,-0.01891,3e-05,0.93984]
[1776648303010,66.88,74262.45,63.3,-0.01891,3e-05,0.93988]
[1776648310124,66.88,74267.6,63.3,-0.01874,3e-05,0.93258]
[1776648311131,66.88,74273.64,63.3,-0.01853,3e-05,0.92408]
[1776648316165,66.88,74273.04,63.3,-0.01855,3e-05,0.92492]
[1776648321201,66.88,74273.26,63.3,-0.01855,3e-05,0.92462]
[1776648326236,66.88,74273.9,63.3,-0.01853,3e-05,0.92372]
[1776648329256,66.88,74279.21,63.3,-0.01835,3e-05,0.9163]
[1776648331271,66.88,74279.39,63.3,-0.01823,3e-05,0.90988]
[1776648338320,66.88,74279.82,63.3,-0.01821,3e-05,0.90928]
[1776648342284,66.88,74279.89,63.3,-0.01821,3e-05,0.90918]
[1776648342385,66.88,74279.89,63.3,-0.01821,3e-05,0.90918]
[1776648348390,66.88,74281.95,63.3,-0.01814,3e-05,0.90633]
[1776648353429,66.88,74284.46,63.3,-0.01806,3e-05,0.90286]
[1776648360189,66.88,74284.29,63.3,-0.01806,3e-05,0.9031]
[1776648365513,66.88,74284.91,63.3,-0.01804,3e-05,0.90224]
[1776648365752,66.88,74284.91,63.3,-0.01804,3e-05,0.90224]
[1776648365772,66.88,74284.91,63.3,-0.01804,3e-05,0.90224]
[1776648373905,66.88,74285.74,63.3,-0.01802,3e-05,0.9011]
[1776648379611,66.88,74286.16,63.3,-0.018,3e-05,0.90052]
[1776648384647,66.88,74292.41,63.3,-0.0178,3e-05,0.89195]
[1776648389916,66.88,74291.63,63.3,-0.01783,3e-05,0.89302]
[1776648394717,66.88,74292.5,63.3,-0.01768,3e-05,0.88575]
[1776648398862,66.88,74292.5,63.3,-0.01768,3e-05,0.88575]
[1776648400759,66.88,74287.99,63.3,-0.01783,3e-05,0.8919]
[1776648406246,66.88,74289.6,63.3,-0.01778,3e-05,0.8897]
[1776648411835,66.88,74291.41,63.3,-0.01772,3e-05,0.88723]
[1776648413850,66.88,74303.68,63.3,-0.01733,3e-05,0.87065]
[1776648415407,66.88,74303.68,63.3,-0.01733,3e-05,0.87065]
[1776648415864,66.88,74310.58,63.3,-0.01711,3e-05,0.86143]
[1776648420899,66.88,74309.98,63.3,-0.01713,3e-05,0.86223]
[1776648425655,66.88,74309.04,63.3,-0.01716,3e-05,0.86348]
[1776648430968,66.88,74306.85,63.3,-0.01723,3e-05,0.8664]
[1776648436006,66.88,74305.27,63.3,-0.01728,3e-05,0.86852]
[1776648441040,66.88,74305.06,63.3,-0.01728,3e-05,0.8688]
[1776648444299,66.88,74300.13,63.3,-0.01744,3e-05,0.87542]
[1776648449473,66.88,74299.72,63.3,-0.01745,3e-05,0.87598]
[1776648449574,66.88,74299.72,63.3,-0.01745,3e-05,0.87598]
[1776648452119,66.88,74300.06,63.3,-0.01733,3e-05,0.86949]
[1776648455784,66.88,74312.72,63.3,-0.01693,3e-05,0.85264]
[1776648456371,66.88,74319.95,63.3,-0.01671,3e-05,0.84313]
[1776648462191,66.88,74319.65,63.3,-0.01672,3e-05,0.84352]
[1776648464205,66.88,74326.68,63.3,-0.0165,3e-05,0.83435]
[1776648469240,66.88,74329.01,63.3,-0.01643,3e-05,0.83132]
[1776648474274,66.88,74328.22,63.3,-0.01646,3e-05,0.83235]
[1776648480317,66.88,74327.16,63.3,-0.01649,3e-05,0.83372]
[1776648482332,66.88,74322.03,63.3,-0.01664,3e-05,0.8404]
[1776648488431,66.88,74319.89,63.3,-0.01671,3e-05,0.8432]
[1776648497494,66.88,74319.18,63.3,-0.01673,3e-05,0.84413]
[1776648500515,66.88,74313.29,63.3,-0.01691,3e-05,0.85188]
[1776648505550,66.88,74313.35,63.3,-0.01691,3e-05,0.85181]
[1776648512599,66.88,74313.97,63.3,-0.01678,3e-05,0.84506]
[1776648517633,66.88,74319.26,63.3,-0.01662,3e-05,0.83813]
[1776648522669,66.88,74319.97,63.3,-0.0166,3e-05,0.83721]
[1776648527705,66.88,74320.38,63.3,-0.01658,3e-05,0.83667]
[1776648532740,66.88,74320.41,63.3,-0.01658,3e-05,0.83663]
[1776648540796,66.88,74320.54,63.3,-0.01658,3e-05,0.83646]
[1776648545831,66.88,74322.09,63.3,-0.01653,3e-05,0.83445]
[1776648550866,66.88,74327.13,63.3,-0.01638,3e-05,0.82791]
[1776648555901,66.88,74329.36,63.3,-0.01631,3e-05,0.82503]
[1776648561943,66.88,74329.25,63.3,-0.01632,3e-05,0.82517]
[1776648566978,66.88,74326.2,63.3,-0.01641,3e-05,0.82911]
[1776648572016,66.88,74322.54,63.3,-0.01641,3e-05,0.828]
[1776648577050,66.88,74322.54,63.3,-0.01641,3e-05,0.828]
[1776648583092,66.88,74322.61,63.3,-0.0164,3e-05,0.82791]
[1776648588127,66.88,74326.92,63.3,-0.01628,3e-05,0.82235]
[1776648596183,66.88,74327.73,63.3,-0.01625,3e-05,0.8213]
[1776648601218,66.88,74326.8,63.3,-0.01628,3e-05,0.8225]
[1776648606253,66.88,74334.94,63.3,-0.01604,3e-05,0.81207]
[1776648607260,66.88,74340.15,63.3,-0.01588,3e-05,0.80545]
[1776648612295,66.88,74341.18,63.3,-0.01585,3e-05,0.80415]
[1776648614309,66.88,74346.65,63.3,-0.01569,3e-05,0.79726]
[1776648615316,66.88,74352.97,63.3,-0.01551,3e-05,0.78935]
[1776648616325,66.88,74368.73,63.3,-0.01506,3e-05,0.7699]
[1776648617330,66.88,74360.61,63.3,-0.01529,3e-05,0.77987]
[1776648622366,66.88,74366.98,63.3,-0.01511,3e-05,0.77204]
[1776648627401,66.88,74371.91,63.3,-0.01497,3e-05,0.76602]
[1776648631429,66.88,74375.11,63.3,-0.01478,3e-05,0.75659]
[1776648636465,66.88,74378.34,63.3,-0.01469,3e-05,0.7527]
[1776648641500,66.88,74378.82,63.3,-0.01468,3e-05,0.75212]
[1776648646535,66.88,74378.81,63.3,-0.01468,3e-05,0.75214]
[1776648651571,66.88,74378.98,63.3,-0.01467,3e-05,0.75193]
[1776648656616,66.88,74379.95,63.3,-0.01465,3e-05,0.75077]
[1776648657029,66.88,74394.98,63.3,-0.01424,3e-05,0.73292]
[1776648657776,66.88,74414.73,63.3,-0.01372,3e-05,0.70998]
[1776648659702,66.88,74422.44,63.3,-0.01352,3e-05,0.70118]
[1776648660724,66.88,74432.0,63.3,-0.01328,3e-05,0.69039]
[1776648666239,66.88,74433.22,63.3,-0.01325,3e-05,0.68902]
[1776648671737,66.88,74432.8,63.3,-0.01326,3e-05,0.6895]
[1776648676771,66.88,74433.78,63.3,-0.01323,3e-05,0.6884]
[1776648680799,66.88,74441.52,63.3,-0.01304,2e-05,0.67978]
[1776648685834,66.88,74445.57,63.3,-0.01294,2e-05,0.67531]
[1776648688855,66.88,74478.94,63.3,-0.01214,2e-05,0.63934]
[1776648690870,66.88,74487.06,63.3,-0.01195,2e-05,0.63083]
[1776648691877,66.88,74491.75,63.3,-0.01176,2e-05,0.62107]
[1776648695905,66.88,74486.21,63.3,-0.01188,2e-05,0.6268]
[1776648700940,66.88,74485.28,63.3,-0.01191,2e-05,0.62777]
[1776648702953,66.88,74480.4,63.3,-0.01202,2e-05,0.63286]
[1776648707989,66.88,74480.75,63.3,-0.01201,2e-05,0.63249]
[1776648712017,66.88,74485.56,63.3,-0.0119,2e-05,0.62748]
[1776648714031,66.88,74491.64,63.3,-0.01176,2e-05,0.62118]
[1776648719066,66.88,74492.26,63.3,-0.01175,2e-05,0.62054]
[1776648724102,66.88,74490.22,63.3,-0.01179,2e-05,0.62265]
[1776648726119,66.88,74498.39,63.3,-0.01161,2e-05,0.61425]
[1776648730145,66.88,74493.29,63.3,-0.01172,2e-05,0.61948]
[1776648731152,66.88,74513.41,63.3,-0.01128,2e-05,0.59906]
[1776648732159,66.88,74518.5,63.3,-0.01116,2e-05,0.59398]
[1776648733180,66.88,74527.49,63.3,-0.01097,2e-05,0.5851]
[1776648737197,66.88,74519.14,63.3,-0.01115,2e-05,0.59335]
[1776648742783,66.88,74518.11,63.3,-0.01117,2e-05,0.59437]
[1776648742880,66.88,74549.3,63.3,-0.01051,2e-05,0.564]
[1776648745261,66.88,74561.39,63.3,-0.01027,2e-05,0.55257]
[1776648746268,66.88,74554.97,63.3,-0.0104,2e-05,0.55861]
[1776648750296,66.88,74561.68,63.3,-0.01026,2e-05,0.5523]
[1776648751303,66.88,74569.9,63.3,-0.01002,2e-05,0.54019]
[1776648756455,66.88,74568.78,63.3,-0.01004,2e-05,0.54122]
[1776648757348,66.88,74596.71,63.3,-0.0095,2e-05,0.51595]
[1776648758355,66.88,74607.31,63.3,-0.0093,2e-05,0.50662]
[1776648759362,66.88,74631.83,63.3,-0.00886,2e-05,0.48557]
[1776648760369,66.88,74638.16,63.3,-0.00875,2e-05,0.48025]
[1776648761844,66.88,74646.69,63.3,-0.0086,2e-05,0.47316]
[1776648765404,66.88,74638.85,63.3,-0.00874,2e-05,0.47967]
[1776648766411,66.88,74633.99,63.3,-0.00882,2e-05,0.48375]
[1776648768425,66.88,74622.26,63.3,-0.00903,2e-05,0.4937]
[1776648769979,66.88,74622.26,63.3,-0.00903,2e-05,0.4937]
[1776648770037,66.88,74636.23,63.3,-0.00878,2e-05,0.48187]
[1776648771446,66.88,74642.01,63.3,-0.00868,2e-05,0.47704]
[1776648776481,66.88,74637.32,63.3,-0.00876,2e-05,0.48095]
[1776648777488,66.88,74629.16,63.3,-0.00891,2e-05,0.48782]
[1776648779502,66.88,74617.75,63.3,-0.00911,2e-05,0.49757]
[1776648780509,66.88,74608.26,63.3,-0.00929,2e-05,0.50579]
[1776648781517,66.88,74600.37,63.3,-0.00943,2e-05,0.51272]
[1776648785546,66.88,74594.41,63.3,-0.00955,2e-05,0.518]
[1776648790581,66.88,74588.4,63.3,-0.00966,2e-05,0.52337]
[1776648791589,66.88,74578.06,63.3,-0.00986,2e-05,0.53272]
[1776648792863,66.88,74578.06,63.3,-0.00986,2e-05,0.53272]
[1776648792916,66.88,74570.88,63.3,-0.01,2e-05,0.53929]
[1776648793603,66.88,74560.31,63.3,-0.01021,2e-05,0.54908]
[1776648794610,66.88,74554.9,63.3,-0.01032,2e-05,0.55415]
[1776648799645,66.88,74554.26,63.3,-0.01033,2e-05,0.55475]
[1776648804060,66.88,74550.9,63.3,-0.0104,2e-05,0.55792]
[1776648809715,66.88,74553.69,63.3,-0.01034,2e-05,0.55529]
[1776648813743,66.88,74553.8,63.3,-0.01026,2e-05,0.55067]
[1776648818900,66.88,74553.52,63.3,-0.01027,2e-05,0.55093]
[1776648820341,66.88,74548.73,63.3,-0.01036,2e-05,0.55543]
[1776648826836,66.88,74537.3,63.3,-0.0106,2e-05,0.5663]
[1776648827344,66.88,74537.3,63.3,-0.0106,2e-05,0.5663]
[1776648829857,66.88,74527.22,63.3,-0.01081,2e-05,0.57603]
[1776648831871,66.88,74533.7,63.3,-0.01067,2e-05,0.56976]
[1776648836906,66.88,74536.09,63.3,-0.01062,2e-05,0.56746]
[1776648840934,66.88,74527.65,63.3,-0.0108,2e-05,0.57561]
[1776648843957,66.88,74522.87,63.3,-0.0109,2e-05,0.58027]
[1776648848991,66.88,74518.74,63.3,-0.01099,2e-05,0.58432]
[1776648854027,66.88,74518.53,63.3,-0.01099,2e-05,0.58453]
[1776648859063,66.88,74522.29,63.3,-0.01091,2e-05,0.58084]
[1776648863091,66.88,74534.43,63.3,-0.01066,2e-05,0.56906]
[1776648868187,66.88,74537.86,63.3,-0.01059,2e-05,0.56577]
[1776648870140,66.88,74548.04,63.3,-0.01038,2e-05,0.55608]
[1776648871148,66.88,74564.21,63.3,-0.00997,2e-05,0.53654]
[1776648875182,66.88,74582.27,63.3,-0.00962,2e-05,0.52017]
[1776648877197,66.88,74600.03,63.3,-0.00929,2e-05,0.50447]
[1776648882232,66.88,74599.27,63.3,-0.0093,2e-05,0.50513]
[1776648887267,66.88,74603.08,63.3,-0.00923,2e-05,0.50181]
[1776648888274,66.88,74610.76,63.3,-0.00909,2e-05,0.49518]
[1776648889281,66.88,74628.79,63.3,-0.00877,2e-05,0.47988]
[1776648894316,66.88,74630.66,63.3,-0.00874,2e-05,0.47832]
[1776648896330,66.88,74638.06,63.3,-0.00861,2e-05,0.47217]
[1776648901265,66.88,74638.51,63.3,-0.0086,2e-05,0.4718]
[1776648902373,66.88,74630.5,63.3,-0.00874,2e-05,0.47845]
[1776648903861,66.88,74630.5,63.3,-0.00874,2e-05,0.47845]
[1776648904171,66.88,74630.5,63.3,-0.00874,2e-05,0.47845]
[1776648904248,66.88,74624.37,63.3,-0.00885,2e-05,0.48359]
[1776648909422,66.88,74623.28,63.3,-0.00887,2e-05,0.48451]
[1776648912443,66.88,74615.93,63.3,-0.009,2e-05,0.49075]
[1776648914457,66.88,74604.69,63.3,-0.0092,2e-05,0.50042]
[1776648916471,66.88,74611.1,63.3,-0.00909,2e-05,0.49489]
[1776648921506,66.88,74610.72,63.3,-0.00909,2e-05,0.49521]
[1776648926541,66.88,74610.07,63.3,-0.0091,2e-05,0.49577]
[1776648931576,66.88,74609.36,63.3,-0.00904,2e-05,0.49218]
[1776648936611,66.88,74613.7,63.3,-0.00896,2e-05,0.48848]
[1776648941647,66.88,74609.44,63.3,-0.00904,2e-05,0.49211]
[1776648946681,66.88,74607.53,63.3,-0.00908,2e-05,0.49375]
[1776648951715,66.88,74609.46,63.3,-0.00904,2e-05,0.49209]
[1776648956751,66.88,74607.81,63.3,-0.00907,2e-05,0.49351]
[1776648961787,66.88,74604.55,63.3,-0.00913,2e-05,0.49631]
[1776648966822,66.88,74603.58,63.3,-0.00915,2e-05,0.49715]
[1776648967829,66.88,74611.06,63.3,-0.00901,2e-05,0.49073]
[1776648972864,66.88,74611.31,63.3,-0.00901,2e-05,0.49051]
[1776648978907,66.88,74607.86,63.3,-0.00907,2e-05,0.49346]
[1776648983942,66.88,74611.75,63.3,-0.009,2e-05,0.49014]
[1776648988977,66.88,74612.28,63.3,-0.00899,2e-05,0.48968]
[1776648991998,66.88,74612.25,63.3,-0.00892,2e-05,0.48554]
[1776648995021,66.88,74601.86,63.3,-0.0091,2e-05,0.49441]
[1776648996026,66.88,74584.24,63.3,-0.00943,2e-05,0.50976]
[1776648996551,66.88,74584.24,63.3,-0.00943,2e-05,0.50976]
[1776648998651,66.88,74579.18,63.3,-0.00953,2e-05,0.51424]
[1776649006096,66.88,74586.61,63.3,-0.00939,2e-05,0.50767]
[1776649011132,66.88,74584.79,63.3,-0.00942,2e-05,0.50927]
[1776649014155,66.88,74591.38,63.3,-0.0093,2e-05,0.50349]
[1776649017176,66.88,74596.66,63.3,-0.0092,2e-05,0.4989]
[1776649022211,66.88,74588.33,63.3,-0.00935,2e-05,0.50616]
[1776649027246,66.88,74585.96,63.3,-0.0094,2e-05,0.50824]
[1776649032281,66.88,74600.57,63.3,-0.00913,2e-05,0.49552]
[1776649033289,66.88,74606.95,63.3,-0.00901,2e-05,0.49005]
[1776649034244,66.88,74606.95,63.3,-0.00901,2e-05,0.49005]
[1776649034296,66.88,74598.53,63.3,-0.00916,2e-05,0.49728]
[1776649037317,66.88,74606.87,63.3,-0.00901,2e-05,0.49012]
[1776649039331,66.88,74612.21,63.3,-0.00892,2e-05,0.48557]
[1776649041345,66.88,74617.11,63.3,-0.00883,2e-05,0.48143]
[1776649045190,66.88,74619.52,63.3,-0.00879,2e-05,0.47941]
[1776649047387,66.88,74633.71,63.3,-0.00854,2e-05,0.46763]
[1776649048197,66.88,74633.71,63.3,-0.00854,2e-05,0.46763]
[1776649051415,66.88,74638.71,63.3,-0.00838,2e-05,0.45951]
[1776649056450,66.88,74639.69,63.3,-0.00837,2e-05,0.45872]
[1776649061485,66.88,74638.32,63.3,-0.00839,2e-05,0.45983]
[1776649065513,66.88,74632.07,63.3,-0.0085,2e-05,0.46492]
[1776649070548,66.88,74634.99,63.3,-0.00845,2e-05,0.46254]
[1776649075583,66.88,74630.35,63.3,-0.00852,2e-05,0.46633]
[1776649080618,66.88,74630.04,63.3,-0.00853,2e-05,0.46659]
[1776649085652,66.88,74633.75,63.3,-0.00847,2e-05,0.46355]
[1776649086872,66.88,74633.75,63.3,-0.00847,2e-05,0.46355]
[1776649087532,66.88,74640.28,63.3,-0.00836,2e-05,0.45824]
[1776649091694,66.88,74647.72,63.3,-0.00823,2e-05,0.45226]
[1776649096730,66.88,74649.29,63.3,-0.0082,2e-05,0.45101]
[1776649099272,66.88,74658.32,63.3,-0.00806,2e-05,0.44385]
[1776649099751,66.88,74664.34,63.3,-0.00796,2e-05,0.43913]
[1776649103673,66.88,74661.48,63.3,-0.008,2e-05,0.44136]
[1776649108814,66.88,74664.27,63.3,-0.00796,2e-05,0.43918]
[1776649111835,66.88,74664.15,63.3,-0.00789,2e-05,0.43539]
[1776649116870,66.88,74658.44,63.3,-0.00798,2e-05,0.43984]
[1776649121904,66.88,74656.87,63.3,-0.00801,2e-05,0.44107]
[1776649126940,66.88,74657.38,63.3,-0.008,2e-05,0.44067]
[1776649128954,66.88,74651.79,63.3,-0.00809,2e-05,0.44507]
[1776649132982,66.88,74643.44,63.3,-0.00823,2e-05,0.45171]
[1776649134996,66.88,74652.91,63.3,-0.00807,2e-05,0.44419]
[1776649137010,66.88,74659.37,63.3,-0.00797,2e-05,0.43911]
[1776649141872,66.88,74659.97,63.3,-0.00796,2e-05,0.43864]
[1776649147080,66.88,74657.1,63.3,-0.00801,2e-05,0.44089]
[1776649152115,66.88,74685.14,63.3,-0.00756,2e-05,0.41936]
[1776649156143,66.88,74673.76,63.3,-0.00774,2e-05,0.42799]
[1776649157150,66.88,74665.98,63.3,-0.00786,2e-05,0.43397]
[1776649159164,66.88,74656.65,63.3,-0.00801,2e-05,0.44124]
[1776649164200,66.88,74658.16,63.3,-0.00799,2e-05,0.44006]
[1776649165922,66.88,74657.36,63.3,-0.008,2e-05,0.44069]
[1776649166214,66.88,74651.96,63.3,-0.00809,2e-05,0.44494]
[1776649171249,66.88,74646.87,63.3,-0.0081,2e-05,0.44502]
[1776649176284,66.88,74644.99,63.3,-0.00814,2e-05,0.44651]
[1776649179874,66.88,74644.46,63.3,-0.00814,2e-05,0.44693]
[1776649185357,66.88,74644.63,63.3,-0.00814,2e-05,0.44679]
[1776649190393,66.88,74638.43,63.3,-0.00825,2e-05,0.45174]
[1776649195428,66.88,74639.73,63.3,-0.00822,2e-05,0.4507]
[1776649200463,66.88,74639.96,63.3,-0.00822,2e-05,0.45051]
[1776649202477,66.88,74653.02,63.3,-0.008,2e-05,0.44018]
[1776649207512,66.88,74654.34,63.3,-0.00798,2e-05,0.43914]
[1776649211828,66.88,74654.23,63.3,-0.00798,2e-05,0.43923]
[1776649214562,66.88,74668.06,63.3,-0.00776,2e-05,0.42852]
[1776649215569,66.88,74673.26,63.3,-0.00768,2e-05,0.42455]
[1776649218590,66.88,74678.11,63.3,-0.0076,2e-05,0.42087]
[1776649222618,66.88,74672.72,63.3,-0.00769,2e-05,0.42496]
[1776649223625,66.88,74664.9,63.3,-0.00781,2e-05,0.43094]
[1776649227653,66.88,74658.97,63.3,-0.00791,2e-05,0.43553]
[1776649232688,66.88,74654.74,63.3,-0.00791,2e-05,0.43493]
[1776649235709,66.88,74647.75,63.3,-0.00802,2e-05,0.44039]
[1776649236716,66.88,74642.77,63.3,-0.0081,2e-05,0.44432]
[1776649238750,66.88,74642.12,63.3,-0.00811,2e-05,0.44483]
[1776649238765,66.88,74624.06,63.3,-0.00842,2e-05,0.45932]
[1776649239737,66.88,74619.18,63.3,-0.0085,2e-05,0.4633]
[1776649244774,66.88,74629.91,63.3,-0.00832,2e-05,0.45458]
[1776649245780,66.88,74642.03,63.3,-0.00812,2e-05,0.4449]
[1776649248375,66.88,74640.92,63.3,-0.00813,2e-05,0.44578]
[1776649253836,66.88,74649.18,63.3,-0.008,2e-05,0.43927]
[1776649255852,66.88,74653.91,63.3,-0.00792,2e-05,0.43558]
[1776649260891,66.88,74651.4,63.3,-0.00796,2e-05,0.43753]
[1776649263912,66.88,74663.29,63.3,-0.00777,2e-05,0.42833]
[1776649265926,66.88,74657.08,63.3,-0.00787,2e-05,0.43312]
[1776649270962,66.88,74651.31,63.3,-0.00796,2e-05,0.4376]
[1776649271969,66.88,74651.31,63.3,-0.00796,2e-05,0.4376]
[1776649273983,66.88,74638.13,63.3,-0.00818,2e-05,0.448]
[1776649279519,66.88,74638.78,63.3,-0.00817,2e-05,0.44748]
[1776649281576,66.88,74648.58,63.3,-0.00801,2e-05,0.43974]
[1776649282039,66.88,74653.6,63.3,-0.00793,2e-05,0.43582]
[1776649282990,66.88,74653.6,63.3,-0.00793,2e-05,0.43582]
[1776649283990,66.88,74654.54,63.3,-0.00791,2e-05,0.43509]
[1776649286071,66.88,74659.09,63.3,-0.00784,2e-05,0.43156]
[1776649286100,66.88,74688.03,63.3,-0.00738,2e-05,0.4097]
[1776649290096,66.88,74683.25,63.3,-0.00746,2e-05,0.41324]
[1776649291103,66.88,74682.91,63.3,-0.0074,2e-05,0.40975]
[1776649295585,66.88,74683.16,63.3,-0.00739,2e-05,0.40957]
[1776649297682,66.88,74688.81,63.3,-0.00731,2e-05,0.4054]
[1776649299159,66.88,74696.31,63.3,-0.00719,1e-05,0.39993]
[1776649304194,66.88,74692.95,63.3,-0.00725,1e-05,0.40238]
[1776649309229,66.88,74697.75,63.3,-0.00717,1e-05,0.39889]
[1776649314096,66.88,74693.73,63.3,-0.00723,1e-05,0.40181]
[1776649317344,66.88,74685.3,63.3,-0.00736,2e-05,0.40799]
[1776649321381,66.88,74692.23,63.3,-0.00726,2e-05,0.4029]
[1776649327354,66.88,74696.2,63.3,-0.0072,1e-05,0.40001]
[1776649332390,66.88,74696.47,63.3,-0.00719,1e-05,0.39982]
[1776649337425,66.88,74696.56,63.3,-0.00719,1e-05,0.39975]
[1776649342460,66.88,74697.99,63.3,-0.00717,1e-05,0.39872]
[1776649347494,66.88,74700.16,63.3,-0.00714,1e-05,0.39715]
[1776649352529,66.88,74695.14,63.3,-0.00715,1e-05,0.39711]
[1776649355748,66.88,74694.05,63.3,-0.00716,1e-05,0.3979]
[1776649356235,66.88,74694.18,63.3,-0.00716,1e-05,0.3978]
[1776649361598,66.88,74694.09,63.3,-0.00716,1e-05,0.39787]
[1776649361611,66.88,74687.81,63.3,-0.00726,2e-05,0.40243]
[1776649364616,66.88,74682.62,63.3,-0.00734,2e-05,0.40623]
[1776649365623,66.88,74677.84,63.3,-0.00741,2e-05,0.40976]
[1776649369650,66.88,74686.28,63.3,-0.00728,2e-05,0.40355]
[1776649374687,66.88,74684.64,63.3,-0.00731,2e-05,0.40475]
[1776649379722,66.88,74681.14,63.3,-0.00736,2e-05,0.40732]
[1776649384757,66.88,74681.85,63.3,-0.00735,2e-05,0.4068]
[1776649389792,66.88,74680.37,63.3,-0.00737,2e-05,0.40789]
[1776649394826,66.88,74679.89,63.3,-0.00738,2e-05,0.40825]
[1776649399861,66.88,74679.25,63.3,-0.00739,2e-05,0.40872]
[1776649404896,66.88,74676.31,63.3,-0.00743,2e-05,0.4109]
[1776649409932,66.88,74677.65,63.3,-0.00741,2e-05,0.4099]
[1776649414968,66.88,74671.28,63.3,-0.00744,2e-05,0.41088]
[1776649420010,66.88,74667.18,63.3,-0.00751,2e-05,0.41394]
[1776649426046,66.88,74665.34,63.3,-0.00754,2e-05,0.41531]
[1776649437124,66.88,74664.93,63.3,-0.00754,2e-05,0.41562]
[1776649443166,66.88,74663.39,63.3,-0.00757,2e-05,0.41678]
[1776649448201,66.88,74667.59,63.3,-0.0075,2e-05,0.41363]
[1776649452401,66.88,74670.18,63.3,-0.00746,2e-05,0.4117]
[1776649452763,66.88,74670.18,63.3,-0.00746,2e-05,0.4117]
[1776649452864,66.88,74670.4,63.3,-0.00746,2e-05,0.41153]
[1776649455250,67.06,74687.41,63.3,-0.00733,2e-05,0.40538]
[1776649456300,67.12,74701.95,63.3,-0.00715,1e-05,0.39692]
[1776649458072,67.18,74701.6,75.5,-0.0072,1e-05,0.39927]
[1776649458133,67.18,74701.6,83.3,-0.0072,1e-05,0.39927]
[1776649458328,67.18,74701.6,83.3,-0.0072,1e-05,0.39927]
[1776649458596,67.23,74716.48,83.3,-0.00703,1e-05,0.3907]
[1776649459280,67.23,74721.63,83.3,-0.00695,1e-05,0.38707]
[1776649462300,67.23,74738.94,83.3,-0.00671,1e-05,0.37505]
[1776649467336,67.23,74737.63,83.3,-0.00672,1e-05,0.37595]
[1776649469210,67.23,74737.06,83.3,-0.00673,1e-05,0.37634]
[1776649472371,67.23,74717.77,83.3,-0.00694,1e-05,0.38617]
[1776649478414,67.23,74713.88,83.3,-0.007,1e-05,0.38891]
[1776649483454,67.23,74709.91,83.3,-0.00706,1e-05,0.39173]
[1776649485310,67.23,74709.91,83.3,-0.00706,1e-05,0.39173]
[1776649485723,67.23,74709.91,83.3,-0.00706,1e-05,0.39173]
[1776649485725,67.23,74705.03,83.3,-0.00713,1e-05,0.39521]
[1776649486475,67.23,74699.5,83.3,-0.00721,1e-05,0.39919]
[1776649491510,67.23,74700.94,83.3,-0.00719,1e-05,0.39815]
[1776649492517,67.23,74712.11,83.3,-0.00703,1e-05,0.39017]
[1776649496545,67.23,74717.61,83.3,-0.00695,1e-05,0.38628]
[1776649499566,67.23,74710.49,83.3,-0.00705,1e-05,0.39132]
[1776649504601,67.24,74712.32,83.3,-0.00702,1e-05,0.39004]
[1776649509635,67.24,74714.52,83.3,-0.00699,1e-05,0.38858]
[1776649512656,67.24,74707.13,83.3,-0.0071,1e-05,0.3939]
[1776649517693,67.28,74707.52,83.3,-0.00713,1e-05,0.39509]
[1776649519382,67.29,74708.05,83.3,-0.00713,1e-05,0.39511]
[1776649524883,67.36,74709.66,83.3,-0.00715,1e-05,0.39644]
[1776649530784,67.43,74708.1,83.3,-0.00722,1e-05,0.3997]
[1776649531791,67.43,74708.43,83.3,-0.00715,1e-05,0.39584]
[1776649536825,67.46,74709.42,83.3,-0.00716,1e-05,0.39611]
[1776649540679,67.46,74710.06,83.3,-0.00715,1e-05,0.39588]
[1776649544133,67.47,74709.99,83.3,-0.00716,1e-05,0.39623]
[1776649544529,67.47,74709.99,83.3,-0.00716,1e-05,0.39623]
[1776649544560,67.47,74709.99,83.3,-0.00716,1e-05,0.3963]
[1776649549917,67.77,74705.2,83.3,-0.00745,2e-05,0.41026]
[1776649554951,68.07,74702.28,83.3,-0.00772,2e-05,0.42309]
[1776649556966,68.19,74712.98,83.3,-0.00764,2e-05,0.41939]
[1776649563008,68.54,74716.14,83.3,-0.00785,2e-05,0.4299]
[1776649565023,68.66,74726.05,83.3,-0.00779,2e-05,0.42675]
[1776649570058,68.96,74729.62,83.3,-0.00796,2e-05,0.43483]
[1776649574299,69.2,74763.91,83.3,-0.0076,2e-05,0.41786]
[1776649580150,69.23,74761.94,83.3,-0.00766,2e-05,0.42058]
[1776649581528,69.23,74761.94,83.3,-0.00766,2e-05,0.42058]
[1776649581582,69.24,74760.75,83.3,-0.00768,2e-05,0.42188]
[1776649584178,69.25,74752.96,83.3,-0.00781,2e-05,0.42787]
[1776649585323,69.25,74752.96,83.3,-0.00781,2e-05,0.42787]
[1776649585424,69.25,74752.96,83.3,-0.00781,2e-05,0.42794]
[1776649590480,69.28,74752.88,83.3,-0.00783,2e-05,0.42908]
[1776649591227,69.29,74752.95,83.3,-0.00777,2e-05,0.42535]
[1776649596262,69.32,74754.64,83.3,-0.00776,2e-05,0.42517]
[1776649597081,69.32,74754.64,83.3,-0.00776,2e-05,0.42517]
[1776649602304,69.35,74750.49,83.3,-0.00786,2e-05,0.42954]
[1776649604319,69.37,74761.88,83.3,-0.00769,2e-05,0.42154]
[1776649609353,69.4,74760.59,83.3,-0.00773,2e-05,0.42355]
[1776649614388,69.43,74759.45,83.3,-0.00777,2e-05,0.42546]
[1776649619423,69.46,74757.72,83.3,-0.00782,2e-05,0.42781]
[1776649624458,69.75,74755.09,83.3,-0.00808,2e-05,0.44046]
[1776649629493,70.05,74752.64,83.3,-0.00835,2e-05,0.45318]
[1776649634532,70.35,74753.28,83.3,-0.00857,2e-05,0.46366]
[1776649638560,70.53,74748.26,83.3,-0.0088,2e-05,0.47451]
[1776649640574,70.54,74740.07,83.3,-0.00895,2e-05,0.48152]
[1776649643594,70.56,74733.26,83.3,-0.00908,2e-05,0.48772]
[1776649645609,70.57,74728.39,83.3,-0.00918,2e-05,0.49215]
[1776649650644,70.71,74726.26,83.3,-0.00933,2e-05,0.49919]
[1776649653665,70.73,74726.76,83.3,-0.00925,2e-05,0.49514]
[1776649656067,70.73,74724.47,83.3,-0.0093,2e-05,0.49726]
[1776649656168,70.74,74723.82,83.3,-0.00932,2e-05,0.49803]
[1776649657187,70.74,74723.82,83.3,-0.00932,2e-05,0.49803]
[1776649658144,70.75,74720.77,83.3,-0.00938,2e-05,0.50078]
[1776649658133,70.75,74720.27,83.3,-0.00939,2e-05,0.50143]
[1776649658700,70.76,74719.3,83.3,-0.00941,2e-05,0.50247]
[1776649662806,70.78,74720.06,83.3,-0.00941,2e-05,0.50254]
[1776649668769,71.14,74718.54,83.3,-0.00975,2e-05,0.518]
[1776649674812,71.49,74709.24,83.3,-0.01023,2e-05,0.54021]
[1776649679847,71.79,74706.64,83.3,-0.01054,2e-05,0.55454]
[1776649686219,72.15,74706.03,83.3,-0.01087,2e-05,0.56969]
[1776649686220,72.15,74706.03,83.3,-0.01087,2e-05,0.56969]
[1776649691933,72.5,74707.53,83.3,-0.01117,2e-05,0.5831]
[1776649696968,72.8,74707.17,83.3,-0.01145,2e-05,0.59585]
[1776649698981,72.92,74716.49,83.3,-0.01136,2e-05,0.5922]
[1776649704017,73.22,74716.18,83.3,-0.01165,2e-05,0.60495]
[1776649706031,73.34,74727.19,83.3,-0.01153,2e-05,0.5997]
[1776649706443,73.34,74727.19,83.3,-0.01153,2e-05,0.5997]
[1776649707038,73.4,74732.75,83.3,-0.01147,2e-05,0.59704]
[1776649711066,73.63,74735.31,83.3,-0.01154,2e-05,0.59965]
[1776649716101,73.93,74736.64,83.3,-0.01179,2e-05,0.61084]
[1776649721137,74.23,74733.1,83.3,-0.01215,2e-05,0.62671]
[1776649726172,74.52,74734.11,83.3,-0.01241,2e-05,0.63841]
[1776649731207,74.82,74734.45,83.3,-0.01269,2e-05,0.65083]
[1776649736232,75.06,74733.99,83.3,-0.01293,2e-05,0.66155]
[1776649741279,75.2,74736.01,83.3,-0.01302,2e-05,0.66577]
[1776649746315,75.23,74731.94,83.3,-0.01315,2e-05,0.67109]
[1776649751350,75.27,74733.46,83.3,-0.01315,2e-05,0.67115]
[1776649756385,75.3,74740.43,83.3,-0.01302,2e-05,0.66559]
[1776649758399,75.31,74746.59,83.3,-0.01289,2e-05,0.66008]
[1776649759406,75.32,74751.15,83.3,-0.0128,2e-05,0.6559]
[1776649764442,75.35,74750.67,83.3,-0.01284,2e-05,0.65766]
[1776649769477,75.38,74753.68,83.3,-0.0128,2e-05,0.65603]
[1776649771491,75.39,74754.77,83.3,-0.01269,2e-05,0.65025]
[1776649774512,75.4,74761.05,83.3,-0.01256,2e-05,0.64467]
[1776649779548,75.43,74762.52,83.3,-0.01256,2e-05,0.64473]
[1776649784584,75.45,74763.25,83.3,-0.01256,2e-05,0.64456]
[1776649789619,75.46,74766.33,83.3,-0.01251,2e-05,0.64215]
[1776649794655,75.47,74766.0,83.3,-0.01253,2e-05,0.64301]
[1776649796668,75.48,74761.26,83.3,-0.01263,2e-05,0.64775]
[1776649801709,75.49,74756.66,83.3,-0.01274,2e-05,0.65265]
[1776649802714,75.49,74744.63,83.3,-0.01301,2e-05,0.66443]
[1776649807749,75.79,74746.34,83.3,-0.01327,2e-05,0.67563]
[1776649809762,75.9,74740.57,83.3,-0.01352,2e-05,0.68655]
[1776649814798,76.2,74738.2,83.3,-0.01387,2e-05,0.70201]
[1776649820840,76.56,74738.8,83.3,-0.01422,2e-05,0.71722]
[1776649826882,76.81,74737.39,83.3,-0.01451,2e-05,0.72983]
[1776649830910,77.05,74724.88,83.3,-0.01507,2e-05,0.75369]
[1776649832929,77.06,74710.38,83.3,-0.01533,3e-05,0.7639]
[1776649837961,77.09,74712.21,83.3,-0.01532,3e-05,0.76331]
[1776649840306,77.09,74712.21,83.3,-0.01532,3e-05,0.76331]
[1776649844261,77.12,74705.68,83.3,-0.01552,3e-05,0.77171]
[1776649850049,77.21,74703.51,83.3,-0.01567,3e-05,0.77847]
[1776649855086,77.24,74704.07,83.3,-0.01569,3e-05,0.77925]
[1776649860121,77.27,74704.5,83.3,-0.01571,3e-05,0.78017]
[1776649864149,77.3,74715.62,83.3,-0.01546,3e-05,0.76925]
[1776649865156,77.3,74720.69,83.3,-0.01533,3e-05,0.76409]
[1776649870191,77.33,74720.99,83.3,-0.01536,3e-05,0.76514]
[1776649875226,77.36,74720.5,83.3,-0.0154,3e-05,0.76704]
[1776649880261,77.39,74720.39,83.3,-0.01544,3e-05,0.76853]
[1776649885296,77.42,74719.42,83.3,-0.01549,3e-05,0.77095]
[1776649885883,77.42,74719.42,83.3,-0.01549,3e-05,0.77095]
[1776649887310,77.43,74708.63,83.3,-0.01578,3e-05,0.78317]
[1776649891338,77.46,74708.53,83.3,-0.0157,3e-05,0.77847]
[1776649896373,77.49,74708.83,83.3,-0.01572,3e-05,0.77953]
[1776649901408,77.52,74710.99,83.3,-0.0157,3e-05,0.77857]
[1776649906443,77.55,74714.17,83.3,-0.01565,3e-05,0.77651]
[1776649911481,77.58,74714.42,83.3,-0.01568,3e-05,0.77789]
[1776649914502,77.6,74709.88,83.3,-0.01582,3e-05,0.78364]
[1776649916516,77.61,74714.63,83.3,-0.01571,3e-05,0.77904]
[1776649921550,77.64,74713.0,83.3,-0.01578,3e-05,0.78219]
[1776649926586,77.67,74713.92,83.3,-0.01579,3e-05,0.78257]
[1776649931621,77.7,74715.83,83.3,-0.01578,3e-05,0.78188]
[1776649937663,77.74,74716.72,83.3,-0.01579,3e-05,0.78258]
[1776649943678,77.74,74716.72,83.3,-0.01579,3e-05,0.78258]
[1776649949747,77.81,74725.42,83.3,-0.01565,3e-05,0.77648]
[1776649951761,77.82,74727.27,83.3,-0.0155,3e-05,0.76916]
[1776649959817,77.87,74729.7,83.3,-0.01549,3e-05,0.76874]
[1776649963845,77.9,74736.24,83.3,-0.01535,3e-05,0.76287]
[1776649968879,77.93,74734.94,83.3,-0.01541,3e-05,0.76561]
[1776649973915,77.96,74739.61,83.3,-0.01533,3e-05,0.76201]
[1776649978950,77.99,74741.72,83.3,-0.01531,3e-05,0.76113]
[1776649985998,78.03,74745.31,83.3,-0.01526,2e-05,0.75923]
[1776649988013,78.04,74751.46,83.3,-0.01512,2e-05,0.7533]
[1776649991037,78.06,74741.02,83.3,-0.0154,3e-05,0.76512]
[1776649996072,78.09,74740.57,83.3,-0.01545,3e-05,0.76696]
[1776650001110,78.12,74741.31,83.3,-0.01546,3e-05,0.76753]
[1776650007151,78.15,74741.18,83.3,-0.0155,3e-05,0.7693]
[1776650011180,78.18,74744.61,83.3,-0.01533,3e-05,0.76088]
[1776650015691,78.2,74744.61,83.3,-0.01535,3e-05,0.76196]
[1776650023269,78.25,74744.03,83.3,-0.01542,3e-05,0.76474]
[1776650029310,78.29,74729.19,83.3,-0.01583,3e-05,0.78223]
[1776650030318,78.29,74722.19,83.3,-0.01602,3e-05,0.79009]
[1776650035355,78.32,74720.16,83.3,-0.0161,3e-05,0.79367]
[1776650039384,78.35,74736.06,83.3,-0.01572,3e-05,0.77758]
[1776650044419,78.38,74731.91,83.3,-0.01586,3e-05,0.78341]
[1776650046432,78.39,74720.62,83.3,-0.01616,3e-05,0.79621]
[1776650047000,78.39,74720.62,83.3,-0.01616,3e-05,0.79621]
[1776650047440,78.39,74720.85,83.3,-0.01617,3e-05,0.79623]
[1776650048029,78.39,74720.85,83.3,-0.01617,3e-05,0.79623]
[1776650048447,78.39,74720.68,83.3,-0.01617,3e-05,0.79642]
[1776650049192,78.39,74720.68,83.3,-0.01617,3e-05,0.79642]
[1776650055497,78.44,74720.81,83.3,-0.01621,3e-05,0.79821]
[1776650057510,78.45,74727.2,83.3,-0.01606,3e-05,0.7918]
[1776650060531,78.47,74739.43,83.3,-0.01576,3e-05,0.77942]
[1776650067581,78.51,74740.04,83.3,-0.01579,3e-05,0.78067]
[1776650071609,78.53,74746.39,83.3,-0.01554,3e-05,0.76906]
[1776650076644,78.56,74747.14,83.3,-0.01556,3e-05,0.76961]
[1776650077973,78.56,74747.14,83.3,-0.01556,3e-05,0.76961]
[1776650078074,78.57,74746.58,83.3,-0.01558,3e-05,0.77075]
[1776650079097,78.57,74746.58,83.3,-0.01558,3e-05,0.77075]
[1776650079131,78.57,74745.21,83.3,-0.01562,3e-05,0.7722]
[1776650084700,78.61,74743.08,83.3,-0.01571,3e-05,0.7761]
[1776650087721,78.63,74737.31,83.3,-0.01588,3e-05,0.7831]
[1776650088632,78.63,74737.31,83.3,-0.01588,3e-05,0.7831]
[1776650088633,78.63,74737.31,83.3,-0.01588,3e-05,0.7831]
[1776650090742,78.64,74731.74,83.3,-0.01603,3e-05,0.78966]
[1776650091749,78.65,74726.32,83.3,-0.01619,3e-05,0.79609]
[1776650092757,78.66,74720.9,83.3,-0.01634,3e-05,0.80229]
[1776650099029,78.68,74720.2,83.3,-0.01638,3e-05,0.80416]
[1776650105847,78.73,74720.93,83.3,-0.01642,3e-05,0.80585]
[1776650109890,78.75,74716.98,83.3,-0.01654,3e-05,0.81103]
[1776650111889,78.77,74708.32,83.3,-0.0168,3e-05,0.82147]
[1776650113902,78.78,74702.57,83.3,-0.01696,3e-05,0.82846]
[1776650118938,78.81,74700.97,83.3,-0.01704,3e-05,0.83166]
[1776650120952,78.88,74694.13,83.3,-0.0173,3e-05,0.84247]
[1776650125986,79.12,74693.73,83.3,-0.01759,3e-05,0.85446]
[1776650128795,79.13,74689.54,83.3,-0.01772,3e-05,0.85983]
[1776650129108,79.14,74683.88,83.3,-0.01789,3e-05,0.86664]
[1776650133036,79.14,74673.82,83.3,-0.01805,3e-05,0.87215]
[1776650135050,79.15,74666.33,83.3,-0.01827,3e-05,0.88098]
[1776650140087,79.15,74667.91,83.3,-0.01823,3e-05,0.87928]
[1776650141094,79.15,74677.0,83.3,-0.01797,3e-05,0.86872]
[1776650146129,79.16,74672.06,83.3,-0.01812,3e-05,0.87471]
[1776650151164,79.16,74672.95,83.3,-0.0181,3e-05,0.87388]
[1776650156198,79.16,74672.68,83.3,-0.01811,3e-05,0.8744]
[1776650162001,79.17,74672.51,83.3,-0.01812,3e-05,0.87477]
[1776650162241,79.17,74672.45,83.3,-0.01812,3e-05,0.87492]
[1776650165310,79.17,74672.67,83.3,-0.01812,3e-05,0.87466]
[1776650165376,79.17,74674.14,83.3,-0.01807,3e-05,0.87295]
[1776650166233,79.17,74674.14,83.3,-0.01807,3e-05,0.87295]
[1776650166270,79.17,74674.09,83.3,-0.01808,3e-05,0.87305]
[1776650167075,79.17,74674.09,83.3,-0.01808,3e-05,0.87305]
[1776650167278,79.17,74674.08,83.3,-0.01808,3e-05,0.87307]
[1776650168966,79.17,74674.05,83.3,-0.01808,3e-05,0.87314]
[1776650169067,79.17,74674.05,83.3,-0.01808,3e-05,0.87319]
[1776650170308,79.17,74674.05,83.3,-0.01808,3e-05,0.87319]
[1776650170410,79.17,74674.01,83.3,-0.01808,3e-05,0.87324]
[1776650172280,79.17,74674.01,83.3,-0.01808,3e-05,0.87324]
[1776650172313,79.17,74673.51,83.3,-0.0181,3e-05,0.87391]
[1776650173105,79.17,74673.51,83.3,-0.0181,3e-05,0.87391]
[1776650173319,79.17,74673.48,83.3,-0.0181,3e-05,0.87394]
[1776650179362,79.18,74672.12,83.3,-0.01814,3e-05,0.87578]
[1776650184397,79.18,74672.08,83.3,-0.01815,3e-05,0.87602]
[1776650189432,79.19,74667.83,83.3,-0.01827,3e-05,0.88116]
[1776650194467,79.19,74660.05,83.3,-0.01838,3e-05,0.88398]
[1776650199502,79.19,74660.75,83.3,-0.01836,3e-05,0.88327]
[1776650204537,79.19,74659.82,83.3,-0.01839,3e-05,0.88447]
[1776650209572,79.2,74658.52,83.3,-0.01843,3e-05,0.8861]
[1776650210579,79.2,74646.46,83.3,-0.01878,3e-05,0.90042]
[1776650215614,79.2,74647.78,83.3,-0.01874,3e-05,0.89883]
[1776650220649,79.2,74645.59,83.3,-0.01881,3e-05,0.90142]
[1776650221656,79.2,74632.03,83.3,-0.01921,3e-05,0.91772]
[1776650222663,79.19,74620.88,83.3,-0.01955,3e-05,0.93126]
[1776650227698,79.19,74622.3,83.3,-0.0195,3e-05,0.92924]
[1776650229497,79.19,74619.26,83.3,-0.01959,3e-05,0.93291]
[1776650229509,79.19,74619.26,83.3,-0.01959,3e-05,0.93291]
[1776650229714,79.19,74604.58,83.3,-0.02004,3e-05,0.95099]
[1776650234757,79.25,74602.32,83.3,-0.02019,3e-05,0.95688]
[1776650236768,79.26,74595.43,83.3,-0.02042,3e-05,0.9659]
[1776650241806,79.27,74593.26,83.3,-0.02051,3e-05,0.9695]
[1776650245972,79.29,74597.91,83.3,-0.02038,3e-05,0.9645]
[1776650247144,79.29,74597.91,83.3,-0.02038,3e-05,0.9645]
[1776650251682,79.3,74596.11,83.3,-0.02045,3e-05,0.96729]
[1776650251782,79.31,74595.88,83.3,-0.02033,3e-05,0.96109]
[1776650253252,79.31,74597.01,83.3,-0.02029,3e-05,0.95967]
[1776650258922,79.34,74599.84,83.3,-0.02024,3e-05,0.9576]
[1776650261463,79.34,74599.76,83.3,-0.02025,3e-05,0.95789]
[1776650266981,79.37,74601.06,83.3,-0.02024,3e-05,0.95757]
[1776650270008,79.38,74607.14,83.3,-0.02006,3e-05,0.95055]
[1776650272029,79.39,74611.6,83.3,-0.01993,3e-05,0.94543]
[1776650276942,79.4,74610.27,83.3,-0.01999,3e-05,0.9477]
[1776650282099,79.43,74609.88,83.3,-0.02004,3e-05,0.9496]
[1776650287135,79.45,74609.8,83.3,-0.02007,3e-05,0.95071]
[1776650292170,79.47,74610.19,83.3,-0.02008,3e-05,0.95122]
[1776650297205,79.49,74609.45,83.3,-0.02013,3e-05,0.95314]
[1776650297865,79.49,74609.45,83.3,-0.02013,3e-05,0.95314]
[1776650303246,79.51,74606.08,83.3,-0.02026,3e-05,0.95847]
[1776650308282,79.53,74606.24,83.3,-0.02028,3e-05,0.9592]
[1776650308876,79.53,74606.24,83.3,-0.02028,3e-05,0.9592]
[1776650310870,79.53,74608.73,83.3,-0.02021,3e-05,0.95628]
[1776650311304,79.54,74609.09,83.3,-0.02007,3e-05,0.94941]
[1776650315983,79.54,74607.58,83.3,-0.02011,3e-05,0.95129]
[1776650318852,79.54,74608.69,83.3,-0.02008,3e-05,0.94991]
[1776650319360,79.54,74609.97,83.3,-0.02004,3e-05,0.94832]
[1776650324395,79.56,74618.49,83.3,-0.0198,3e-05,0.93883]
[1776650329429,79.58,74617.72,83.3,-0.01985,3e-05,0.94087]
[1776650334465,79.6,74620.67,83.3,-0.01979,3e-05,0.93832]
[1776650341907,79.63,74620.67,83.3,-0.01982,3e-05,0.93984]
[1776650341908,79.63,74620.67,83.3,-0.01982,3e-05,0.93984]
[1776650347556,79.66,74620.12,83.3,-0.01987,3e-05,0.94179]
[1776650352591,79.68,74618.65,83.3,-0.01995,3e-05,0.94465]
[1776650359640,79.71,74622.46,83.3,-0.01986,3e-05,0.94139]
[1776650364675,79.73,74625.16,83.3,-0.01981,3e-05,0.93914]
[1776650369710,79.75,74624.43,83.3,-0.01985,3e-05,0.94109]
[1776650372730,79.77,74624.9,83.3,-0.01972,3e-05,0.93439]
[1776650378773,79.79,74624.15,83.3,-0.01978,3e-05,0.93659]
[1776650383808,79.81,74624.56,83.3,-0.01979,3e-05,0.93716]
[1776650388953,79.82,74624.53,83.3,-0.0198,3e-05,0.93741]
[1776650394886,79.86,74621.68,83.3,-0.01994,3e-05,0.94301]
[1776650400928,79.89,74624.31,83.3,-0.01989,3e-05,0.94101]
[1776650402941,79.89,74629.53,83.3,-0.01973,3e-05,0.93502]
[1776650403948,79.9,74641.97,83.3,-0.01936,3e-05,0.92013]
[1776650404955,79.9,74648.96,83.3,-0.01916,3e-05,0.91194]
[1776650405962,79.91,74657.91,83.3,-0.0189,3e-05,0.9015]
[1776650408056,79.91,74659.04,83.3,-0.01887,3e-05,0.90041]
[1776650408159,79.92,74651.99,83.3,-0.01909,3e-05,0.90934]
[1776650409991,79.93,74646.16,83.3,-0.01927,3e-05,0.91658]
[1776650412008,79.94,74640.9,83.3,-0.01944,3e-05,0.92342]
[1776650413015,79.94,74636.25,83.3,-0.01959,3e-05,0.92929]
[1776650417062,79.96,74636.95,83.3,-0.01959,3e-05,0.92912]
[1776650422841,79.98,74635.15,83.3,-0.01967,3e-05,0.93263]
[1776650428122,80.02,74635.19,83.3,-0.01971,3e-05,0.93409]
[1776650431144,80.03,74635.94,83.3,-0.01957,3e-05,0.92708]
[1776650437005,80.05,74637.48,83.3,-0.01955,3e-05,0.92633]
[1776650437006,80.05,74637.48,83.3,-0.01955,3e-05,0.92633]
[1776650439915,80.06,74637.16,83.3,-0.01957,3e-05,0.92717]
[1776650445243,80.09,74636.01,83.3,-0.01964,3e-05,0.93012]
[1776650449530,80.11,74634.31,83.3,-0.01971,3e-05,0.93283]
[1776650455313,80.13,74628.99,83.3,-0.01991,3e-05,0.94073]
[1776650460353,80.15,74625.19,83.3,-0.02005,3e-05,0.94637]
[1776650463374,80.17,74615.09,83.3,-0.02038,3e-05,0.95943]
[1776650472437,80.2,74614.48,83.3,-0.02044,3e-05,0.9617]
[1776650476008,80.2,74613.63,83.3,-0.02047,3e-05,0.96309]
[1776650478837,80.21,74610.47,83.3,-0.02059,3e-05,0.96752]
[1776650479006,80.22,74603.87,83.3,-0.0208,3e-05,0.97595]
[1776650479486,80.22,74581.27,83.3,-0.02154,3e-05,1.00486]
[1776650482507,80.22,74574.94,83.3,-0.02175,3e-05,1.0133]
[1776650483261,80.22,74574.94,83.3,-0.02175,3e-05,1.0133]
[1776650485480,80.23,74570.12,83.3,-0.02192,3e-05,1.01971]
[1776650487962,80.23,74571.34,83.3,-0.02188,3e-05,1.01827]
[1776650487966,80.23,74571.34,83.3,-0.02188,3e-05,1.01827]
[1776650487990,80.23,74571.34,83.3,-0.02188,3e-05,1.01827]
[1776650487995,80.23,74571.34,83.3,-0.02188,3e-05,1.01827]
[1776650488550,80.25,74562.44,83.3,-0.0222,3e-05,1.03068]
[1776650490333,80.25,74562.94,83.3,-0.02219,3e-05,1.03008]
[1776650491303,80.25,74561.5,83.3,-0.02224,3e-05,1.03202]
[1776650492378,80.26,74552.64,83.3,-0.0224,3e-05,1.03696]
[1776650492578,80.26,74540.61,83.3,-0.02282,3e-05,1.0532]
[1776650493068,80.26,74540.61,83.3,-0.02282,3e-05,1.0532]
[1776650496501,80.27,74543.42,83.3,-0.02274,3e-05,1.04995]
[1776650498538,80.27,74539.49,83.3,-0.02288,3e-05,1.05523]
[1776650499627,80.28,74543.98,83.3,-0.02272,3e-05,1.04936]
[1776650502648,80.28,74538.16,83.3,-0.02293,3e-05,1.05717]
[1776650503076,80.28,74538.16,83.3,-0.02293,3e-05,1.05717]
[1776650506977,80.28,74541.05,83.3,-0.02283,3e-05,1.05335]
[1776650506980,80.28,74541.05,83.3,-0.02283,3e-05,1.05335]
[1776650506994,80.28,74541.05,83.3,-0.02283,3e-05,1.05335]
[1776650507035,80.28,74541.05,83.3,-0.02283,3e-05,1.05335]
[1776650507039,80.28,74541.05,83.3,-0.02283,3e-05,1.05335]
[1776650507683,80.28,74554.21,83.3,-0.02238,3e-05,1.03594]
[1776650509697,80.28,74559.5,83.3,-0.0222,3e-05,1.02908]
[1776650514735,80.28,74560.86,83.3,-0.02216,3e-05,1.02756]
[1776650519770,80.29,74562.5,83.3,-0.02211,3e-05,1.0257]
[1776650521897,80.29,74562.46,83.3,-0.02211,3e-05,1.02581]
[1776650527826,80.3,74565.99,83.3,-0.02201,3e-05,1.02159]
[1776650528833,80.3,74572.01,83.3,-0.02181,3e-05,1.01383]
[1776650529840,80.3,74565.93,83.3,-0.02201,3e-05,1.02181]
[1776650534875,80.31,74564.25,83.3,-0.02207,3e-05,1.0243]
[1776650538905,80.31,74555.78,83.3,-0.02237,3e-05,1.03562]
[1776650540919,80.31,74545.83,83.3,-0.02271,3e-05,1.04885]
[1776650541926,80.31,74540.88,83.3,-0.02288,3e-05,1.05546]
[1776650543489,80.31,74541.13,83.3,-0.02287,3e-05,1.05513]
[1776650543512,80.31,74541.13,83.3,-0.02287,3e-05,1.05513]
[1776650543650,80.31,74541.13,83.3,-0.02287,3e-05,1.05513]
[1776650543658,80.31,74541.13,83.3,-0.02287,3e-05,1.05513]
[1776650545212,80.31,74540.21,83.3,-0.02291,3e-05,1.05636]
[1776650545213,80.31,74540.21,83.3,-0.02291,3e-05,1.05636]
[1776650545320,80.31,74540.21,83.3,-0.02291,3e-05,1.05636]
[1776650546219,80.31,74538.8,83.3,-0.02295,3e-05,1.05825]
[1776650547433,80.31,74537.73,83.3,-0.02299,3e-05,1.05968]
[1776650547440,80.31,74537.73,83.3,-0.02299,3e-05,1.05968]
[1776650547826,80.31,74537.73,83.3,-0.02299,3e-05,1.05968]
[1776650548975,80.31,74550.8,83.3,-0.02254,3e-05,1.04229]
[1776650554010,80.32,74544.81,83.3,-0.0226,3e-05,1.04309]
[1776650555017,80.32,74550.78,83.3,-0.0224,3e-05,1.03522]
[1776650560052,80.32,74555.28,83.3,-0.02225,3e-05,1.02952]
[1776650565092,80.32,74554.02,83.3,-0.0223,3e-05,1.0314]
[1776650567105,80.33,74560.37,83.3,-0.02208,3e-05,1.02318]
[1776650572142,80.33,74574.06,83.3,-0.02163,3e-05,1.00571]
[1776650577179,80.34,74575.83,83.3,-0.02159,3e-05,1.00385]
[1776650582214,80.35,74575.93,83.3,-0.02159,3e-05,1.00417]
[1776650584899,80.35,74575.09,83.3,-0.02162,3e-05,1.00534]
[1776650587249,80.36,74565.97,83.3,-0.02194,3e-05,1.01749]
[1776650592284,80.37,74560.4,83.3,-0.02213,3e-05,1.02513]
[1776650593173,80.37,74560.4,83.3,-0.02213,3e-05,1.02513]
[1776650594140,80.37,74559.5,83.3,-0.02217,3e-05,1.02636]
[1776650594678,80.37,74572.06,83.3,-0.02174,3e-05,1.01003]
[1776650595450,80.37,74590.48,83.3,-0.02114,3e-05,0.98644]
[1776650596622,80.36,74583.84,83.3,-0.02134,3e-05,0.99447]
[1776650599365,80.35,74577.76,83.3,-0.02153,3e-05,1.00167]
[1776650601380,80.34,74572.11,83.3,-0.02171,3e-05,1.00854]
[1776650603394,80.33,74559.59,83.3,-0.02211,3e-05,1.02436]
[1776650606419,80.32,74553.12,83.3,-0.02231,3e-05,1.0321]
[1776650610448,80.3,74546.7,83.3,-0.02251,3e-05,1.03953]
[1776650614980,80.28,74540.3,83.3,-0.02256,3e-05,1.0402]
[1776650615079,80.27,74541.05,83.3,-0.02252,3e-05,1.0384]
[1776650620517,80.27,74539.53,83.3,-0.02257,3e-05,1.04057]
[1776650625553,80.28,74539.75,83.3,-0.02257,3e-05,1.04044]
[1776650627567,80.28,74548.87,83.3,-0.02226,3e-05,1.02848]
[1776650629581,80.28,74555.84,83.3,-0.02203,3e-05,1.01948]
[1776650634616,80.29,74558.05,83.3,-0.02196,3e-05,1.01696]
[1776650639651,80.29,74557.53,83.3,-0.02199,3e-05,1.018]
[1776650644668,80.3,74557.02,83.3,-0.02201,3e-05,1.01895]
[1776650649721,80.31,74553.81,83.3,-0.02213,3e-05,1.02355]
[1776650654756,80.31,74549.61,83.3,-0.02228,3e-05,1.02935]
[1776650659790,80.32,74549.77,83.3,-0.02228,3e-05,1.02939]
[1776650664826,80.32,74547.51,83.3,-0.02237,3e-05,1.0326]
[1776650669861,80.33,74544.94,83.3,-0.02246,3e-05,1.03619]
[1776650672884,80.33,74544.48,83.3,-0.02233,3e-05,1.02966]
[1776650676910,80.33,74540.07,83.3,-0.02248,3e-05,1.03562]
[1776650679932,80.33,74534.73,83.3,-0.02267,3e-05,1.04279]
[1776650685974,80.34,74533.84,83.3,-0.02271,3e-05,1.04415]
[1776650691009,80.34,74532.76,83.3,-0.02275,3e-05,1.04567]
[1776650696044,80.34,74533.87,83.3,-0.02271,3e-05,1.04434]
[1776650701080,80.34,74533.73,83.3,-0.02272,3e-05,1.04465]
[1776650706115,80.35,74535.31,83.3,-0.02267,3e-05,1.04269]
[1776650712157,80.35,74535.6,83.3,-0.02266,3e-05,1.0425]
[1776650717192,80.35,74531.94,83.3,-0.02279,3e-05,1.04748]
[1776650723235,80.35,74531.82,83.3,-0.0228,3e-05,1.04778]
[1776650731291,80.36,74531.78,83.3,-0.02266,3e-05,1.04071]
[1776650737098,80.36,74531.67,83.3,-0.02266,3e-05,1.04093]
[1776650743376,80.37,74531.09,83.3,-0.02269,3e-05,1.04205]
[1776650745586,80.37,74531.06,83.3,-0.02269,3e-05,1.04212]
[1776650745592,80.37,74531.06,83.3,-0.02269,3e-05,1.04212]
[1776650746997,80.37,74531.06,83.3,-0.02269,3e-05,1.04216]
[1776650747347,80.37,74530.59,83.3,-0.02271,3e-05,1.04285]
[1776650747857,80.37,74530.59,83.3,-0.02271,3e-05,1.04285]
[1776650747867,80.37,74530.59,83.3,-0.02271,3e-05,1.04285]
[1776650748404,80.37,74530.05,83.3,-0.02273,3e-05,1.04357]
[1776650748644,80.37,74530.05,83.3,-0.02273,3e-05,1.04357]
[1776650748792,80.37,74530.05,83.3,-0.02273,3e-05,1.04357]
[1776650754453,80.37,74529.22,83.3,-0.02276,3e-05,1.04486]
[1776650759488,80.38,74530.62,83.3,-0.02272,3e-05,1.04316]
[1776650762509,80.38,74519.95,83.3,-0.0231,4e-05,1.05751]
[1776650767545,80.38,74516.22,83.3,-0.02323,4e-05,1.06256]
[1776650769526,80.38,74516.44,83.3,-0.02322,4e-05,1.06226]
[1776650771568,80.38,74518.0,83.3,-0.02317,4e-05,1.06017]
[1776650776607,80.38,74521.45,83.3,-0.02305,4e-05,1.05559]
[1776650781643,80.38,74518.69,83.3,-0.02314,4e-05,1.05934]
[1776650788692,80.38,74515.5,83.3,-0.02326,4e-05,1.06363]
[1776650790488,80.38,74515.5,83.3,-0.02326,4e-05,1.06363]
[1776650792862,80.38,74512.94,83.3,-0.02319,4e-05,1.05967]
[1776650799771,80.38,74510.72,83.3,-0.02327,4e-05,1.06266]
[1776650803799,80.38,74505.1,83.3,-0.02347,4e-05,1.07023]
[1776650806821,80.38,74512.56,83.3,-0.02321,4e-05,1.06012]
[1776650811856,80.38,74510.72,83.3,-0.02327,4e-05,1.0626]
[1776650816891,80.38,74510.34,83.3,-0.02328,4e-05,1.06306]
[1776650817929,80.38,74510.34,83.3,-0.02328,4e-05,1.06306]
[1776650823940,80.38,74505.37,83.3,-0.02346,4e-05,1.06975]
[1776650824648,80.38,74505.37,83.3,-0.02346,4e-05,1.06975]
[1776650824656,80.38,74505.37,83.3,-0.02346,4e-05,1.06975]
[1776650825712,80.38,74504.8,83.3,-0.02348,4e-05,1.07051]
[1776650825715,80.38,74504.8,83.3,-0.02348,4e-05,1.07051]
[1776650829986,80.38,74509.17,83.3,-0.02332,4e-05,1.06453]
[1776650835151,80.38,74508.49,83.3,-0.02334,4e-05,1.06541]
[1776650841064,80.37,74513.49,83.3,-0.02317,4e-05,1.05865]
[1776650846100,80.38,74515.4,83.3,-0.0231,4e-05,1.0561]
[1776650847107,80.38,74523.56,83.3,-0.02281,3e-05,1.04519]
[1776650851134,80.38,74523.4,83.3,-0.02267,3e-05,1.03819]
[1776650853953,80.38,74523.97,83.3,-0.02265,3e-05,1.03751]
[1776650853954,80.38,74523.97,83.3,-0.02265,3e-05,1.03751]
[1776650854646,80.38,74523.97,83.3,-0.02265,3e-05,1.03751]
[1776650859398,80.38,74523.97,83.3,-0.02266,3e-05,1.03769]
[1776650860728,80.38,74523.98,83.3,-0.02266,3e-05,1.03775]
[1776650866241,80.39,74524.3,83.3,-0.02265,3e-05,1.03755]
[1776650871275,80.39,74523.98,83.3,-0.02267,3e-05,1.03815]
[1776650877318,80.4,74521.05,83.3,-0.02278,3e-05,1.04225]
[1776650881346,80.4,74529.0,83.3,-0.0225,3e-05,1.03184]
[1776650882783,80.4,74529.0,83.3,-0.0225,3e-05,1.03184]
[1776650882796,80.4,74529.0,83.3,-0.0225,3e-05,1.03184]
[1776650882843,80.4,74529.0,83.3,-0.0225,3e-05,1.03184]
[1776650882847,80.4,74529.0,83.3,-0.0225,3e-05,1.03184]
[1776650883360,80.4,74541.84,83.3,-0.02207,3e-05,1.01509]
[1776650885374,80.4,74556.01,83.3,-0.0216,3e-05,0.9969]
[1776650885483,80.4,74556.01,83.3,-0.0216,3e-05,0.9969]
[1776650885484,80.4,74556.01,83.3,-0.0216,3e-05,0.9969]
[1776650887388,80.41,74567.99,83.3,-0.0212,3e-05,0.9818]
[1776650891416,80.41,74563.52,83.3,-0.02135,3e-05,0.98749]
[1776650896451,80.42,74562.98,83.3,-0.02138,3e-05,0.98876]
[1776650900479,80.43,74569.41,83.3,-0.02118,3e-05,0.98104]
[1776650905514,80.43,74567.93,83.3,-0.02123,3e-05,0.98292]
[1776650912563,80.43,74568.52,83.3,-0.02107,3e-05,0.9751]
[1776650918608,80.43,74568.42,83.3,-0.02107,3e-05,0.97522]
[1776650923643,80.43,74568.76,83.3,-0.02106,3e-05,0.97479]
[1776650928510,80.43,74568.4,83.3,-0.02107,3e-05,0.97525]
[1776650933713,80.43,74570.43,83.3,-0.02101,3e-05,0.97268]
[1776650935726,80.43,74577.59,83.3,-0.02078,3e-05,0.96381]
[1776650940762,80.45,74580.53,83.3,-0.0207,3e-05,0.96091]
[1776650945798,80.46,74581.52,83.3,-0.02069,3e-05,0.96045]
[1776650950833,80.48,74583.03,83.3,-0.02066,3e-05,0.95934]
[1776650955868,80.49,74582.64,83.3,-0.0207,3e-05,0.96061]
[1776650960903,80.51,74582.8,83.3,-0.02071,3e-05,0.96119]
[1776650967093,80.52,74582.74,83.3,-0.02073,3e-05,0.96188]
[1776650967142,80.53,74582.74,83.3,-0.02074,3e-05,0.96218]
[1776650971757,80.53,74583.04,83.3,-0.02073,3e-05,0.96181]
[1776650971905,80.53,74583.04,83.3,-0.02073,3e-05,0.96181]
[1776650971982,80.53,74583.02,83.3,-0.02058,3e-05,0.95483]
[1776650977019,80.53,74580.5,83.3,-0.02066,3e-05,0.95797]
[1776650982054,80.53,74581.74,83.3,-0.02062,3e-05,0.95643]
[1776650990139,80.53,74581.69,83.3,-0.02063,3e-05,0.95649]
[1776650995172,80.53,74583.54,83.3,-0.02057,3e-05,0.95419]
[1776650995915,80.53,74583.54,83.3,-0.02057,3e-05,0.95419]
[1776650995974,80.53,74583.54,83.3,-0.02057,3e-05,0.95419]
[1776650996021,80.53,74583.54,83.3,-0.02057,3e-05,0.95419]
[1776650997055,80.53,74582.93,83.3,-0.02059,3e-05,0.95494]
[1776651004235,80.53,74582.64,83.3,-0.02059,3e-05,0.95531]
[1776651005185,80.53,74582.64,83.3,-0.02059,3e-05,0.95531]
[1776651005585,80.53,74582.64,83.3,-0.02059,3e-05,0.95531]
[1776651005285,80.53,74582.64,83.3,-0.02059,3e-05,0.95531]
[1776651007857,80.53,74582.64,83.3,-0.02059,3e-05,0.95531]
[1776651010277,80.54,74572.71,83.3,-0.02093,3e-05,0.96839]
[1776651015313,80.56,74570.37,83.3,-0.02103,3e-05,0.97207]
[1776651020348,80.57,74571.24,83.3,-0.02102,3e-05,0.97179]
[1776651020620,80.57,74571.24,83.3,-0.02102,3e-05,0.97179]
[1776651021355,80.57,74571.3,83.3,-0.02101,3e-05,0.97156]
[1776651026390,80.56,74571.45,83.3,-0.02099,3e-05,0.97059]
[1776651028404,80.55,74583.61,83.3,-0.02059,3e-05,0.95506]
[1776651031425,80.54,74585.11,83.3,-0.02039,3e-05,0.94584]
[1776651036461,80.53,74577.0,83.3,-0.02063,3e-05,0.95534]
[1776651037468,80.53,74571.39,83.3,-0.02081,3e-05,0.96223]
[1776651041499,80.52,74559.93,83.3,-0.02117,3e-05,0.97611]
[1776651046534,80.5,74560.19,83.3,-0.02114,3e-05,0.97496]
[1776651052576,80.48,74556.24,83.3,-0.02124,3e-05,0.97898]
[1776651057610,80.46,74555.67,83.3,-0.02124,3e-05,0.97886]
[1776651062647,80.44,74555.84,83.3,-0.02121,3e-05,0.9778]
[1776651074731,80.4,74556.51,83.3,-0.02114,3e-05,0.97498]
[1776651079766,80.39,74554.81,83.3,-0.02118,3e-05,0.97633]
[1776651084801,80.37,74554.39,83.3,-0.02117,3e-05,0.97603]
[1776651088400,80.37,74554.06,83.3,-0.02117,3e-05,0.97612]
[1776651088411,80.37,74554.06,83.3,-0.02117,3e-05,0.97612]
[1776651088525,80.36,74554.13,83.3,-0.02116,3e-05,0.97571]
[1776651093557,80.37,74552.89,83.3,-0.02106,3e-05,0.97056]
[1776651094711,80.37,74552.89,83.3,-0.02107,3e-05,0.97082]
[1776651095593,80.37,74552.89,83.3,-0.02107,3e-05,0.97082]
[1776651100914,80.39,74552.96,83.3,-0.02109,3e-05,0.97167]
[1776651103410,80.39,74552.49,83.3,-0.02111,3e-05,0.9724]
[1776651103511,80.4,74552.48,83.3,-0.02112,3e-05,0.97268]
[1776651106956,80.39,74539.42,83.3,-0.02154,3e-05,0.98886]
[1776651107962,80.39,74532.58,83.3,-0.02176,3e-05,0.99749]
[1776651108714,80.39,74532.58,83.3,-0.02176,3e-05,0.99749]
[1776651115012,80.36,74527.11,83.3,-0.02191,3e-05,1.00313]
[1776651120047,80.34,74528.01,83.3,-0.02185,3e-05,1.00091]
[1776651125082,80.31,74526.86,83.3,-0.02187,3e-05,1.00137]
[1776651130117,80.29,74522.27,83.3,-0.022,3e-05,1.0063]
[1776651132131,80.29,74515.75,83.3,-0.02221,3e-05,1.01439]
[1776651137165,80.26,74513.28,83.3,-0.02226,3e-05,1.01648]
[1776651138173,80.26,74508.4,83.3,-0.02243,3e-05,1.02267]
[1776651140187,80.25,74502.46,83.3,-0.02262,3e-05,1.03004]
[1776651144431,80.23,74498.57,83.3,-0.02274,4e-05,1.03444]
[1776651144841,80.23,74495.87,83.3,-0.02282,4e-05,1.03778]
[1776651145627,80.23,74495.87,83.3,-0.02282,4e-05,1.03778]
[1776651146443,80.22,74495.71,83.3,-0.02282,4e-05,1.03746]
[1776651152471,80.19,74491.91,83.3,-0.02276,4e-05,1.03381]
[1776651152474,80.19,74491.91,83.3,-0.02276,4e-05,1.03381]
[1776651152728,80.19,74491.91,83.3,-0.02276,4e-05,1.03381]
[1776651155292,80.17,74485.57,83.3,-0.02296,4e-05,1.04121]
[1776651160327,80.14,74485.81,83.3,-0.02291,4e-05,1.03952]
[1776651163706,80.13,74485.08,83.3,-0.02292,4e-05,1.03996]
[1776651163913,80.13,74483.41,83.3,-0.02298,4e-05,1.04193]
[1776651170398,80.09,74487.35,83.3,-0.02279,4e-05,1.03479]
[1776651175433,80.07,74484.01,83.3,-0.02287,4e-05,1.03796]
[1776651176440,80.06,74479.41,83.3,-0.02303,4e-05,1.04388]
[1776651181474,80.03,74475.27,83.3,-0.02314,4e-05,1.04808]
[1776651187519,80.0,74473.59,83.3,-0.02315,4e-05,1.04835]
[1776651192553,79.97,74473.66,83.3,-0.02311,4e-05,1.04682]
[1776651197588,79.94,74472.12,83.3,-0.02313,4e-05,1.04749]
[1776651202623,79.91,74470.19,83.3,-0.02316,4e-05,1.04868]
[1776651207658,79.89,74471.18,83.3,-0.02309,4e-05,1.04592]
[1776651213700,79.85,74470.33,83.3,-0.02292,4e-05,1.03797]
[1776651219742,79.82,74469.63,83.3,-0.0229,4e-05,1.03732]
[1776651224777,79.8,74469.45,83.3,-0.02287,4e-05,1.03625]
[1776651231155,79.8,74469.45,83.3,-0.02287,4e-05,1.03625]
[1776651231461,79.8,74469.45,83.3,-0.02287,4e-05,1.03625]
[1776651231611,79.8,74469.45,83.3,-0.02287,4e-05,1.03625]
[1776651231827,79.77,74445.07,83.3,-0.02371,4e-05,1.06782]
[1776651232834,79.7,74436.07,83.3,-0.02395,4e-05,1.07688]
[1776651235349,79.69,74430.1,83.3,-0.02416,4e-05,1.08454]
[1776651238876,79.67,74425.53,83.3,-0.0243,4e-05,1.08966]
[1776651241550,79.55,74419.56,83.3,-0.02436,4e-05,1.09175]
[1776651246098,79.37,74421.61,83.3,-0.02403,4e-05,1.0795]
[1776651246107,79.25,74413.38,83.3,-0.02417,4e-05,1.08473]
[1776651246932,79.24,74407.6,83.3,-0.02438,4e-05,1.09251]
[1776651249953,79.22,74401.96,83.3,-0.02457,4e-05,1.09943]
[1776651251967,79.22,74396.63,83.3,-0.02477,4e-05,1.10688]
[1776651252975,79.22,74386.85,83.3,-0.02514,4e-05,1.12078]
[1776651253995,79.22,74380.69,83.3,-0.02538,4e-05,1.12956]
[1776651257262,79.21,74377.61,83.3,-0.02549,4e-05,1.13379]
[1776651263054,79.2,74387.77,83.3,-0.02508,4e-05,1.11839]
[1776651266921,79.2,74390.9,83.3,-0.02495,4e-05,1.11365]
[1776651271111,79.19,74399.73,83.3,-0.02444,4e-05,1.09304]
[1776651272118,79.19,74405.2,83.3,-0.02423,4e-05,1.08529]
[1776651277153,79.18,74406.48,83.3,-0.02418,4e-05,1.08334]
[1776651282190,79.17,74406.12,83.3,-0.02417,4e-05,1.08315]
[1776651287224,79.15,74406.9,83.3,-0.02411,4e-05,1.08072]
[1776651290246,79.14,74414.26,83.3,-0.02383,4e-05,1.07019]
[1776651292259,79.14,74418.56,83.3,-0.02367,4e-05,1.06422]
[1776651297295,79.14,74421.63,83.3,-0.02355,4e-05,1.06002]
[1776651302337,79.14,74421.51,83.3,-0.02356,4e-05,1.06022]
[1776651302538,79.14,74421.51,83.3,-0.02356,4e-05,1.06022]
[1776651302545,79.14,74411.67,83.3,-0.02393,4e-05,1.07388]
[1776651303523,79.14,74411.67,83.3,-0.02393,4e-05,1.07388]
[1776651303602,79.14,74391.55,83.3,-0.02469,4e-05,1.10219]
[1776651304032,79.14,74391.55,83.3,-0.02469,4e-05,1.10219]
[1776651307465,79.14,74374.62,83.3,-0.02534,4e-05,1.12618]
[1776651309475,79.14,74373.58,83.3,-0.02537,4e-05,1.12758]
[1776651310352,79.13,74372.18,83.3,-0.02543,4e-05,1.1295]
[1776651312525,79.13,74372.72,83.3,-0.0254,4e-05,1.1285]
[1776651312548,79.13,74372.72,83.3,-0.0254,4e-05,1.1285]
[1776651313185,79.13,74372.4,83.3,-0.02541,4e-05,1.12886]
[1776651313596,79.13,74366.15,83.3,-0.02565,4e-05,1.13782]
[1776651314093,79.13,74366.15,83.3,-0.02565,4e-05,1.13782]
[1776651314199,79.13,74366.15,83.3,-0.02565,4e-05,1.13782]
[1776651314424,79.12,74345.01,83.3,-0.0265,4e-05,1.16878]
[1776651316439,79.12,74340.13,83.3,-0.02669,4e-05,1.17569]
[1776651319461,79.11,74348.39,83.3,-0.02634,4e-05,1.16286]
[1776651321474,79.1,74340.06,83.3,-0.02667,4e-05,1.1749]
[1776651326509,79.08,74343.74,83.3,-0.02649,4e-05,1.16852]
[1776651327791,79.08,74343.74,83.3,-0.02649,4e-05,1.16852]
[1776651331544,79.07,74356.09,83.3,-0.0258,4e-05,1.14154]
[1776651333761,79.06,74355.7,83.3,-0.02581,4e-05,1.14181]
[1776651334673,79.06,74355.7,83.3,-0.02581,4e-05,1.14168]
[1776651334762,79.06,74365.47,83.3,-0.02541,4e-05,1.12733]
[1776651340614,79.05,74367.65,83.3,-0.02531,4e-05,1.12367]
[1776651341594,79.05,74367.65,83.3,-0.02531,4e-05,1.12367]
[1776651341599,79.05,74367.65,83.3,-0.02531,4e-05,1.12367]
[1776651345649,79.04,74378.67,83.3,-0.02487,4e-05,1.10736]
[1776651346697,79.04,74384.41,83.3,-0.02465,4e-05,1.09902]
[1776651347664,79.04,74393.33,83.3,-0.02431,4e-05,1.08639]
[1776651348671,79.04,74400.51,83.3,-0.02403,4e-05,1.07626]
[1776651349678,79.04,74406.24,83.3,-0.02382,4e-05,1.06823]
[1776651353706,79.04,74411.74,83.3,-0.02361,4e-05,1.0606]
[1776651358742,79.04,74412.83,83.3,-0.02358,4e-05,1.05916]
[1776651360756,79.04,74417.16,83.3,-0.02342,4e-05,1.05321]
[1776651363777,79.04,74422.27,83.3,-0.02323,4e-05,1.04628]
[1776651368812,79.04,74422.76,83.3,-0.02322,4e-05,1.04579]
[1776651373861,79.05,74432.2,83.3,-0.02288,4e-05,1.0331]
[1776651375876,79.05,74438.53,83.3,-0.02266,4e-05,1.02465]
[1776651378514,79.05,74441.82,83.3,-0.02254,4e-05,1.02036]
[1776651378897,79.05,74447.71,83.3,-0.02234,4e-05,1.01254]
[1776651379327,79.05,74447.71,83.3,-0.02234,4e-05,1.01254]
[1776651383269,79.06,74443.81,83.3,-0.02248,4e-05,1.0181]
[1776651383980,79.06,74443.81,83.3,-0.02248,4e-05,1.0181]
[1776651385309,79.06,74443.92,83.3,-0.02248,4e-05,1.01811]
[1776651390981,79.07,74444.78,83.3,-0.02247,4e-05,1.01744]
[1776651391987,79.07,74444.75,83.3,-0.02232,4e-05,1.01021]
[1776651393658,79.08,74443.27,83.3,-0.02237,4e-05,1.01228]
[1776651394002,79.08,74434.34,83.3,-0.02269,4e-05,1.02437]
[1776651394473,79.08,74434.34,83.3,-0.02269,4e-05,1.02437]
[1776651394621,79.08,74434.34,83.3,-0.02269,4e-05,1.02437]
[1776651395009,79.08,74429.93,83.3,-0.02285,4e-05,1.0304]
[1776651395419,79.08,74429.93,83.3,-0.02285,4e-05,1.0304]
[1776651398031,79.08,74435.42,83.3,-0.02266,4e-05,1.02316]
[1776651402059,79.09,74446.59,83.3,-0.02227,4e-05,1.00849]
[1776651405080,79.09,74452.8,83.3,-0.02206,3e-05,1.00052]
[1776651410115,79.1,74452.72,83.3,-0.02208,3e-05,1.00114]
[1776651414659,79.11,74456.04,83.3,-0.02197,3e-05,0.99707]
[1776651420186,79.13,74458.49,83.3,-0.0219,3e-05,0.99464]
[1776651426229,79.14,74458.98,83.3,-0.02191,3e-05,0.99472]
[1776651428243,79.15,74463.61,83.3,-0.02175,3e-05,0.98887]
[1776651430257,79.15,74473.28,83.3,-0.02143,3e-05,0.97649]
[1776651433278,79.16,74468.19,83.3,-0.02161,3e-05,0.98357]
[1776651434182,79.16,74468.19,83.3,-0.02161,3e-05,0.98357]
[1776651434284,79.16,74467.98,83.3,-0.02162,3e-05,0.98398]
[1776651437561,79.16,74467.98,83.3,-0.02161,3e-05,0.98367]
[1776651437663,79.15,74467.97,83.3,-0.02161,3e-05,0.98353]
[1776651443348,79.17,74470.63,83.3,-0.02154,3e-05,0.98089]
[1776651448384,79.18,74471.48,83.3,-0.02153,3e-05,0.98049]
[1776651451404,79.19,74471.97,83.3,-0.02137,3e-05,0.97307]
[1776651457447,79.21,74473.14,83.3,-0.02136,3e-05,0.97246]
[1776651459461,79.22,74464.64,83.3,-0.02166,3e-05,0.98384]
[1776651467517,79.24,74466.78,83.3,-0.02161,3e-05,0.98211]
[1776651470921,79.24,74466.19,83.3,-0.02164,3e-05,0.98316]
[1776651473559,79.25,74471.43,83.3,-0.02147,3e-05,0.97687]
[1776651478689,79.27,74473.86,83.3,-0.02141,3e-05,0.97431]
[1776651482344,79.28,74475.99,83.3,-0.02135,3e-05,0.9723]
[1776651484636,79.28,74487.25,83.3,-0.02097,3e-05,0.95752]
[1776651485643,79.27,74494.52,83.3,-0.02072,3e-05,0.94813]
[1776651487657,79.27,74500.93,83.3,-0.02051,3e-05,0.93982]
[1776651489671,79.27,74492.49,83.3,-0.02078,3e-05,0.95035]
[1776651494705,79.26,74494.72,83.3,-0.02069,3e-05,0.94704]
[1776651499748,79.25,74499.39,83.3,-0.02053,3e-05,0.94065]
[1776651505790,79.24,74497.15,83.3,-0.02059,3e-05,0.94298]
[1776651510825,79.23,74500.54,83.3,-0.02047,3e-05,0.93826]
[1776651511832,79.23,74500.01,83.3,-0.02033,3e-05,0.9318]
[1776651515861,79.22,74483.64,83.3,-0.02087,3e-05,0.95224]
[1776651516868,79.22,74477.28,83.3,-0.02108,3e-05,0.96022]
[1776651523917,79.2,74479.64,83.3,-0.02098,3e-05,0.95638]
[1776651528953,79.19,74479.16,83.3,-0.02098,3e-05,0.95646]
[1776651531466,79.18,74477.48,83.3,-0.02103,3e-05,0.95839]
[1776651531634,79.18,74477.48,83.3,-0.02103,3e-05,0.95839]
[1776651531687,79.18,74477.48,83.3,-0.02103,3e-05,0.95839]
[1776651531995,79.18,74477.48,83.3,-0.02103,3e-05,0.95839]
[1776651539023,79.17,74482.12,83.3,-0.02085,3e-05,0.95158]
[1776651541038,79.16,74477.25,83.3,-0.02101,3e-05,0.9576]
[1776651546074,79.15,74475.1,83.3,-0.02107,3e-05,0.95978]
[1776651551109,79.14,74476.36,83.3,-0.02101,3e-05,0.95759]
[1776651556144,79.13,74476.57,83.3,-0.02099,3e-05,0.95676]
[1776651561179,79.12,74477.67,83.3,-0.02094,3e-05,0.9548]
[1776651566214,79.11,74478.11,83.3,-0.02091,3e-05,0.9537]
[1776651571249,79.09,74474.59,83.3,-0.02086,3e-05,0.95054]
[1776651574173,79.09,74466.54,83.3,-0.02112,3e-05,0.96053]
[1776651574273,79.09,74459.51,83.3,-0.02136,3e-05,0.96963]
[1776651575280,79.09,74453.16,83.3,-0.02158,3e-05,0.97777]
[1776651579308,79.07,74448.67,83.3,-0.02172,3e-05,0.98303]
[1776651586357,79.05,74450.91,83.3,-0.02161,3e-05,0.97901]
[1776651591392,79.04,74450.81,83.3,-0.0216,3e-05,0.97839]
[1776651594517,79.03,74450.21,83.3,-0.0216,3e-05,0.97872]
[1776651594636,79.03,74450.21,83.3,-0.0216,3e-05,0.97872]
[1776651595161,79.03,74450.21,83.3,-0.0216,3e-05,0.97872]
[1776651595164,79.02,74422.34,83.3,-0.02258,4e-05,1.01551]
[1776651596125,79.02,74422.34,83.3,-0.02258,4e-05,1.01551]
[1776651596221,79.02,74407.82,83.3,-0.0231,4e-05,1.03495]
[1776651601466,78.99,74415.72,83.3,-0.02278,4e-05,1.02297]
[1776651605494,78.98,74420.51,83.3,-0.02258,4e-05,1.0156]
[1776651607508,78.97,74428.15,83.3,-0.0223,4e-05,1.00492]
[1776651610529,78.96,74423.11,83.3,-0.02246,4e-05,1.01107]
[1776651615564,78.94,74422.54,83.3,-0.02246,4e-05,1.0108]
[1776651617578,78.93,74428.88,83.3,-0.02222,4e-05,1.0019]
[1776651623225,78.91,74425.89,83.3,-0.0223,4e-05,1.00511]
[1776651630417,78.88,74429.01,83.3,-0.02215,4e-05,0.99938]
[1776651630669,78.88,74436.26,83.3,-0.02189,4e-05,0.98957]
[1776651631676,78.87,74436.71,83.3,-0.02172,3e-05,0.9815]
[1776651636711,78.86,74439.37,83.3,-0.02161,3e-05,0.97723]
[1776651642753,78.84,74438.86,83.3,-0.0216,3e-05,0.977]
[1776651644767,78.84,74432.7,83.3,-0.02181,3e-05,0.98481]
[1776651650810,78.82,74432.78,83.3,-0.02178,3e-05,0.98373]
[1776651654840,78.8,74440.13,83.3,-0.02151,3e-05,0.97344]
[1776651659875,78.79,74439.45,83.3,-0.02151,3e-05,0.97362]
[1776651663903,78.78,74433.49,83.3,-0.0217,3e-05,0.98088]
[1776651669944,78.76,74432.29,83.3,-0.02172,3e-05,0.98156]
[1776651671959,78.75,74424.09,83.3,-0.022,4e-05,0.99211]
[1776651679008,78.73,74422.67,83.3,-0.02202,4e-05,0.99281]
[1776651682056,78.72,74409.4,83.3,-0.02248,4e-05,1.01006]
[1776651687065,78.7,74406.77,83.3,-0.02254,4e-05,1.0124]
[1776651689079,78.69,74402.04,83.3,-0.0227,4e-05,1.01839]
[1776651693107,78.67,74401.34,83.3,-0.02255,4e-05,1.01103]
[1776651698142,78.65,74400.1,83.3,-0.02257,4e-05,1.01169]
[1776651703178,78.63,74399.49,83.3,-0.02256,4e-05,1.0115]
[1776651705192,78.62,74394.08,83.3,-0.02275,4e-05,1.01842]
[1776651709220,78.61,74398.47,83.3,-0.02256,4e-05,1.01162]
[1776651714255,78.59,74400.31,83.3,-0.02247,4e-05,1.00815]
[1776651719290,78.57,74400.62,83.3,-0.02244,4e-05,1.00676]
[1776651722311,78.56,74410.02,83.3,-0.02208,4e-05,0.99357]
[1776651723351,78.55,74420.43,83.3,-0.02171,4e-05,0.97958]
[1776651728353,78.54,74422.55,83.3,-0.02162,3e-05,0.97608]
[1776651736409,78.52,74422.55,83.3,-0.02159,3e-05,0.97498]
[1776651745472,78.49,74423.37,83.3,-0.02153,3e-05,0.97267]
[1776651747023,78.49,74428.03,83.3,-0.02137,3e-05,0.96642]
[1776651749604,78.48,74414.93,83.3,-0.02181,4e-05,0.98332]
[1776651750507,78.48,74405.02,83.3,-0.02216,4e-05,0.99637]
[1776651755542,78.46,74397.83,83.3,-0.02224,4e-05,0.99772]
[1776651760576,78.45,74396.7,83.3,-0.02225,4e-05,0.99835]
[1776651765612,78.43,74395.45,83.3,-0.02227,4e-05,0.99913]
[1776651770647,78.41,74395.97,83.3,-0.02223,4e-05,0.99755]
[1776651775682,78.39,74397.46,83.3,-0.02216,4e-05,0.99468]
[1776651779710,78.38,74402.15,83.3,-0.02197,4e-05,0.98774]
[1776651780784,78.38,74402.15,83.3,-0.02197,4e-05,0.98774]
[1776651786099,78.37,74402.13,83.3,-0.02195,4e-05,0.98701]
[1776651786147,78.36,74407.84,83.3,-0.02174,4e-05,0.97912]
[1776651791794,78.35,74412.38,83.3,-0.02157,3e-05,0.97244]
[1776651796829,78.33,74410.84,83.3,-0.0216,4e-05,0.97383]
[1776651801864,78.32,74411.71,83.3,-0.02156,3e-05,0.97202]
[1776651802447,78.32,74411.71,83.3,-0.02156,3e-05,0.97202]
[1776651804888,78.31,74419.05,83.3,-0.02129,3e-05,0.962]
[1776651809921,78.3,74420.28,83.3,-0.02123,3e-05,0.95985]
[1776651811944,78.3,74438.86,83.3,-0.02045,3e-05,0.92847]
[1776651816977,78.29,74437.03,83.3,-0.0205,3e-05,0.9305]
[1776651818991,78.29,74441.56,83.3,-0.02034,3e-05,0.92461]
[1776651825033,78.28,74442.23,83.3,-0.02031,3e-05,0.92346]
[1776651830068,78.28,74442.3,83.3,-0.02031,3e-05,0.92313]
[1776651835103,78.27,74442.77,83.3,-0.02028,3e-05,0.9223]
[1776651837117,78.27,74447.88,83.3,-0.02011,3e-05,0.91574]
[1776651842152,78.27,74449.97,83.3,-0.02004,3e-05,0.91293]
[1776651847187,78.26,74449.79,83.3,-0.02004,3e-05,0.91301]
[1776651852832,78.26,74449.48,83.3,-0.02005,3e-05,0.91325]
[1776651857257,78.26,74457.15,83.3,-0.01979,3e-05,0.90346]
[1776651866320,78.26,74461.1,83.3,-0.01966,3e-05,0.89846]
[1776651870348,78.26,74470.05,83.3,-0.01937,3e-05,0.88736]
[1776651871355,78.26,74469.92,83.3,-0.01923,3e-05,0.88064]
[1776651876390,78.26,74470.02,83.3,-0.01924,3e-05,0.88065]
[1776651880432,78.26,74463.86,83.3,-0.01943,3e-05,0.88834]
[1776651885457,78.26,74467.33,83.3,-0.01933,3e-05,0.88413]
[1776651886465,78.26,74478.09,83.3,-0.01898,3e-05,0.87099]
[1776651888478,78.27,74483.47,83.3,-0.01882,3e-05,0.86455]
[1776651893514,78.27,74475.97,83.3,-0.01906,3e-05,0.87396]
[1776651895179,78.27,74476.58,83.3,-0.01904,3e-05,0.87325]
[1776651895684,78.27,74477.1,83.3,-0.01903,3e-05,0.87266]
[1776651896139,78.27,74477.1,83.3,-0.01903,3e-05,0.87266]
[1776651896202,78.27,74477.1,83.3,-0.01903,3e-05,0.87266]
[1776651901570,78.28,74477.33,83.3,-0.01903,3e-05,0.87261]
[1776651906605,78.28,74479.0,83.3,-0.01898,3e-05,0.87078]
[1776651912648,78.29,74475.74,83.3,-0.01909,3e-05,0.875]
[1776651920246,78.29,74474.81,83.3,-0.01912,3e-05,0.87623]
[1776651920303,78.29,74466.23,83.3,-0.0194,3e-05,0.88689]
[1776651925739,78.29,74461.54,83.3,-0.01955,3e-05,0.89273]
[1776651931781,78.29,74459.98,83.3,-0.01946,3e-05,0.88775]
[1776651933441,78.29,74459.98,83.3,-0.01946,3e-05,0.88775]
[1776651935342,78.29,74459.83,83.3,-0.01946,3e-05,0.88795]
[1776651942237,78.3,74460.42,83.3,-0.01944,3e-05,0.88729]
[1776651947893,78.3,74460.51,83.3,-0.01944,3e-05,0.88728]
[1776651953100,78.3,74460.48,83.3,-0.01944,3e-05,0.88737]
[1776651953136,78.3,74460.27,83.3,-0.01945,3e-05,0.88764]
[1776651958477,78.3,74461.4,83.3,-0.01942,3e-05,0.88624]
[1776651964008,78.3,74458.17,83.3,-0.01952,3e-05,0.89023]
[1776651970716,78.3,74458.24,83.3,-0.01952,3e-05,0.89015]
[1776651982134,78.3,74445.2,83.3,-0.01994,3e-05,0.90641]
[1776651982738,78.3,74445.2,83.3,-0.01994,3e-05,0.90641]
[1776651982757,78.3,74445.2,83.3,-0.01994,3e-05,0.90641]
[1776651987990,78.3,74442.76,83.3,-0.02002,3e-05,0.90947]
[1776651988176,78.3,74435.91,83.3,-0.02025,3e-05,0.91813]
[1776651991198,78.3,74435.31,83.3,-0.02012,3e-05,0.9118]
[1776651994219,78.3,74449.34,83.3,-0.01966,3e-05,0.89422]
[1776651999253,78.3,74452.13,83.3,-0.01957,3e-05,0.89075]
[1776652004292,78.3,74453.87,83.3,-0.01951,3e-05,0.8886]
[1776652007313,78.3,74448.84,83.3,-0.01968,3e-05,0.89484]
[1776652010334,78.3,74443.06,83.3,-0.01987,3e-05,0.90206]
[1776652016376,78.3,74444.63,83.3,-0.01981,3e-05,0.90009]
[1776652022420,78.3,74445.11,83.3,-0.0198,3e-05,0.89949]
[1776652027628,78.3,74446.02,83.3,-0.01977,3e-05,0.89836]
[1776652030477,78.3,74455.29,83.3,-0.01947,3e-05,0.88684]
[1776652035620,78.3,74457.43,83.3,-0.0194,3e-05,0.8842]
[1776652038533,78.3,74446.28,83.3,-0.01976,3e-05,0.89803]
[1776652043568,78.3,74447.57,83.3,-0.01972,3e-05,0.89642]
[1776652045582,78.3,74453.29,83.3,-0.01953,3e-05,0.88932]
[1776652046589,78.3,74467.07,83.3,-0.01909,3e-05,0.87237]
[1776652049283,78.3,74465.88,83.3,-0.01913,3e-05,0.87383]
[1776652049285,78.3,74465.88,83.3,-0.01913,3e-05,0.87383]
[1776652051623,78.3,74474.28,83.3,-0.01872,3e-05,0.85678]
[1776652056659,78.3,74477.71,83.3,-0.01861,3e-05,0.85265]
[1776652061694,78.3,74476.08,83.3,-0.01866,3e-05,0.85461]
[1776652066730,78.3,74475.81,83.3,-0.01867,3e-05,0.85493]
[1776652071765,78.3,74475.93,83.3,-0.01867,3e-05,0.85479]
[1776652073779,78.3,74488.18,83.3,-0.01829,3e-05,0.84015]
[1776652078814,78.3,74492.06,83.3,-0.01817,3e-05,0.83556]
[1776652083849,78.3,74494.17,83.3,-0.01811,3e-05,0.83307]
[1776652087877,78.3,74484.61,83.3,-0.0184,3e-05,0.8444]
[1776652088884,78.3,74477.99,83.3,-0.01861,3e-05,0.85231]
[1776652093920,78.3,74476.87,83.3,-0.01864,3e-05,0.85366]
[1776652098954,78.3,74475.89,83.3,-0.01867,3e-05,0.85484]
[1776652103989,78.3,74476.77,83.3,-0.01864,3e-05,0.85378]
[1776652106004,78.3,74482.21,83.3,-0.01847,3e-05,0.84726]
[1776652108022,78.3,74487.94,83.3,-0.0183,3e-05,0.84044]
[1776652111041,78.3,74489.14,83.3,-0.01812,3e-05,0.83229]
[1776652115069,78.3,74493.96,83.3,-0.01798,3e-05,0.82661]
[1776652117083,78.3,74498.71,83.3,-0.01783,3e-05,0.82106]
[1776652122118,78.3,74500.2,83.3,-0.01779,3e-05,0.81932]
[1776652128159,78.3,74500.62,83.3,-0.01778,3e-05,0.81883]
[1776652133195,78.3,74502.83,83.3,-0.01771,3e-05,0.81626]
[1776652138764,78.3,74502.89,83.3,-0.01771,3e-05,0.81619]
[1776652144275,78.3,74502.98,83.3,-0.01771,3e-05,0.81608]
[1776652149310,78.3,74499.48,83.3,-0.01781,3e-05,0.82016]
[1776652154345,78.3,74499.48,83.3,-0.01781,3e-05,0.82016]
[1776652159380,78.3,74501.78,83.3,-0.01774,3e-05,0.81748]
[1776652164415,78.3,74499.59,83.3,-0.01781,3e-05,0.82003]
[1776652170457,78.3,74500.03,83.3,-0.01779,3e-05,0.81952]
[1776652173478,78.3,74490.0,83.3,-0.01796,3e-05,0.82457]
[1776652174485,78.3,74485.22,83.3,-0.0181,3e-05,0.83019]
[1776652179520,78.3,74483.97,83.3,-0.01814,3e-05,0.83166]
[1776652185563,78.3,74484.39,83.3,-0.01813,3e-05,0.83116]
[1776652191605,78.3,74484.25,83.3,-0.01813,3e-05,0.83133]
[1776652196640,78.3,74484.84,83.3,-0.01811,3e-05,0.83063]
[1776652201675,78.3,74498.94,83.3,-0.01769,3e-05,0.81414]
[1776652204696,78.3,74503.29,83.3,-0.01756,3e-05,0.8091]
[1776652206710,78.3,74509.01,83.3,-0.01739,3e-05,0.80251]
[1776652207716,78.3,74513.89,83.3,-0.01725,3e-05,0.79692]
[1776652210738,78.3,74521.93,83.3,-0.01701,3e-05,0.78778]
[1776652215773,78.3,74521.76,83.3,-0.01702,3e-05,0.78797]
[1776652220808,78.3,74521.57,83.3,-0.01702,3e-05,0.78819]
[1776652223829,78.3,74516.13,83.3,-0.01718,3e-05,0.79437]
[1776652228864,78.3,74515.66,83.3,-0.0172,3e-05,0.7949]
[1776652231885,78.3,74514.68,83.3,-0.01709,3e-05,0.78948]
[1776652236920,78.3,74513.86,83.3,-0.01711,3e-05,0.79041]
[1776652240948,78.3,74505.75,83.3,-0.01735,3e-05,0.79966]
[1776652241955,78.3,74500.9,83.3,-0.01749,3e-05,0.80524]
[1776652247803,78.3,74499.03,83.3,-0.01755,3e-05,0.8074]
[1776652247997,78.3,74498.84,83.3,-0.01755,3e-05,0.80762]
[1776652253032,78.3,74499.02,83.3,-0.01755,3e-05,0.80741]
[1776652258067,78.3,74498.86,83.3,-0.01755,3e-05,0.80759]
[1776652263102,78.3,74497.34,83.3,-0.0176,3e-05,0.80935]
[1776652264345,78.3,74485.86,83.3,-0.01794,3e-05,0.82272]
[1776652270151,78.3,74478.92,83.3,-0.01815,3e-05,0.83088]
[1776652273306,78.3,74472.98,83.3,-0.01834,3e-05,0.83792]
[1776652275186,78.3,74478.41,83.3,-0.01817,3e-05,0.83149]
[1776652279213,78.3,74472.33,83.3,-0.01836,3e-05,0.8387]
[1776652284325,78.3,74470.05,83.3,-0.01843,3e-05,0.84141]
[1776652290291,78.3,74469.62,83.3,-0.01844,3e-05,0.84192]
[1776652291297,78.3,74469.68,83.3,-0.0183,3e-05,0.83506]
[1776652296333,78.3,74472.39,83.3,-0.01821,3e-05,0.83185]
[1776652301368,78.3,74471.61,83.3,-0.01824,3e-05,0.83277]
[1776652308417,78.3,74472.01,83.3,-0.01822,3e-05,0.8323]
[1776652313454,78.3,74472.26,83.3,-0.01822,3e-05,0.832]
[1776652316475,78.3,74478.7,83.3,-0.01802,3e-05,0.82441]
[1776652321510,78.3,74478.98,83.3,-0.01801,3e-05,0.82408]
[1776652324531,78.3,74484.77,83.3,-0.01784,3e-05,0.8173]
[1776652331580,78.3,74476.07,83.3,-0.0181,3e-05,0.8275]
[1776652332587,78.3,74470.71,83.3,-0.01826,3e-05,0.83384]
[1776652337622,78.3,74468.63,83.3,-0.01833,3e-05,0.83631]
[1776652343665,78.3,74471.86,83.3,-0.01823,3e-05,0.83248]
[1776652344672,78.3,74477.99,83.3,-0.01804,3e-05,0.82524]
[1776652349709,78.3,74480.71,83.3,-0.01796,3e-05,0.82205]
[1776652351723,78.3,74480.57,83.3,-0.01782,3e-05,0.8155]
[1776652358772,78.3,74481.37,83.3,-0.0178,3e-05,0.81457]
[1776652363806,78.3,74475.03,83.3,-0.01799,3e-05,0.82199]
[1776652367835,78.3,74469.2,83.3,-0.01817,3e-05,0.82885]
[1776652372869,78.3,74469.37,83.3,-0.01816,3e-05,0.82865]
[1776652378084,78.3,74469.37,83.3,-0.01816,3e-05,0.82865]
[1776652381940,78.3,74464.62,83.3,-0.01831,3e-05,0.83428]
[1776652382946,78.3,74448.47,83.3,-0.01881,3e-05,0.85363]
[1776652387981,78.3,74450.64,83.3,-0.01875,3e-05,0.85101]
[1776652393016,78.3,74451.29,83.3,-0.01873,3e-05,0.85023]
[1776652398051,78.3,74449.66,83.3,-0.01878,3e-05,0.8522]
[1776652403090,78.3,74440.1,83.3,-0.01908,3e-05,0.8638]
[1776652409132,78.3,74442.18,83.3,-0.01901,3e-05,0.86127]
[1776652414168,78.3,74439.16,83.3,-0.01897,3e-05,0.85801]
[1776652419203,78.3,74437.68,83.3,-0.01901,3e-05,0.85981]
[1776652424237,78.3,74444.54,83.3,-0.01879,3e-05,0.85149]
[1776652425245,78.3,74451.17,83.3,-0.01859,3e-05,0.84351]
[1776652428266,78.3,74458.84,83.3,-0.01835,3e-05,0.83435]
[1776652429272,78.3,74467.91,83.3,-0.01807,3e-05,0.82361]
[1776652434308,78.3,74472.67,83.3,-0.01792,3e-05,0.81802]
[1776652436321,78.3,74478.43,83.3,-0.01775,3e-05,0.8113]
[1776652442364,78.3,74479.38,83.3,-0.01772,3e-05,0.81019]
[1776652446392,78.3,74468.57,83.3,-0.01805,3e-05,0.82284]
[1776652448408,78.3,74463.65,83.3,-0.0182,3e-05,0.82864]
[1776652453443,78.3,74468.09,83.3,-0.01806,3e-05,0.8234]
[1776652458478,78.3,74467.44,83.3,-0.01808,3e-05,0.82417]
[1776652463513,78.3,74470.39,83.3,-0.01799,3e-05,0.8207]
[1776652468548,78.3,74469.63,83.3,-0.01801,3e-05,0.82159]
[1776652471810,78.3,74470.46,83.3,-0.01785,3e-05,0.81388]
[1776652474590,78.3,74483.19,83.3,-0.01747,3e-05,0.79912]
[1776652475597,78.3,74488.53,83.3,-0.01731,3e-05,0.79299]
[1776652477611,78.3,74475.26,83.3,-0.0177,3e-05,0.80829]
[1776652481642,78.3,74470.32,83.3,-0.01785,3e-05,0.81404]
[1776652486677,78.3,74468.39,83.3,-0.01791,3e-05,0.8163]
[1776652491712,78.3,74469.94,83.3,-0.01786,3e-05,0.81449]
[1776652494741,78.3,74518.39,83.3,-0.01645,3e-05,0.75938]
[1776652500046,78.3,74515.64,83.3,-0.01652,3e-05,0.76243]
[1776652504816,78.3,74505.7,83.3,-0.01681,3e-05,0.77352]
[1776652509852,78.3,74506.68,83.3,-0.01678,3e-05,0.77242]
[1776652514887,78.3,74509.01,83.3,-0.01671,3e-05,0.76982]
[1776652519922,78.3,74511.45,83.3,-0.01664,3e-05,0.76709]
[1776652522944,78.3,74504.53,83.3,-0.01684,3e-05,0.77484]
[1776652525965,78.3,74499.77,83.3,-0.01698,3e-05,0.7802]
[1776652530999,78.3,74499.6,83.3,-0.01685,3e-05,0.77386]
[1776652535028,78.3,74493.51,83.3,-0.01702,3e-05,0.78073]
[1776652540067,78.3,74493.15,83.3,-0.01704,3e-05,0.78113]
[1776652545102,78.3,74495.79,83.3,-0.01696,3e-05,0.77815]
[1776652550137,78.3,74495.97,83.3,-0.01695,3e-05,0.77795]
[1776652553159,78.3,74500.82,83.3,-0.01681,3e-05,0.77248]
[1776652558194,78.3,74503.0,83.3,-0.01675,3e-05,0.77004]
[1776652562227,78.3,74511.88,83.3,-0.0165,3e-05,0.76014]
[1776652563234,78.3,74521.95,83.3,-0.01621,3e-05,0.74904]
[1776652565248,78.3,74527.97,83.3,-0.01605,3e-05,0.74247]
[1776652568269,78.3,74533.76,83.3,-0.01589,3e-05,0.73619]
[1776652569276,78.3,74538.5,83.3,-0.01576,3e-05,0.73108]
[1776652574310,78.3,74540.28,83.3,-0.01571,3e-05,0.72917]
[1776652579346,78.3,74546.67,83.3,-0.01553,3e-05,0.72234]
[1776652584381,78.3,74545.51,83.3,-0.01557,3e-05,0.72357]
[1776652589416,78.3,74542.75,83.3,-0.01564,3e-05,0.72652]
[1776652591429,78.3,74542.75,83.3,-0.01551,3e-05,0.72026]
[1776652593444,78.3,74538.03,83.3,-0.01564,3e-05,0.72529]
[1776652597472,78.3,74543.68,83.3,-0.01549,3e-05,0.71927]
[1776652602506,78.3,74547.48,83.3,-0.01538,3e-05,0.71524]
[1776652607542,78.3,74546.82,83.3,-0.0154,3e-05,0.71594]
[1776652613584,78.3,74548.15,83.3,-0.01537,3e-05,0.71453]
[1776652619626,78.3,74544.31,83.3,-0.01547,3e-05,0.7186]
[1776652624661,78.3,74543.46,83.3,-0.01549,3e-05,0.7195]
[1776652626675,78.3,74549.03,83.3,-0.01534,3e-05,0.7136]
[1776652631710,78.3,74545.37,83.3,-0.01544,3e-05,0.71747]
[1776652636745,78.3,74545.16,83.3,-0.01545,3e-05,0.7177]
[1776652641780,78.3,74545.1,83.3,-0.01545,3e-05,0.71776]
[1776652646815,78.3,74544.78,83.3,-0.01546,3e-05,0.7181]
[1776652649836,78.3,74549.51,83.3,-0.01533,3e-05,0.71309]
[1776652652857,78.3,74549.0,83.3,-0.01522,3e-05,0.70742]
[1776652657892,78.3,74550.01,83.3,-0.01519,3e-05,0.70636]
[1776652662928,78.3,74545.95,83.3,-0.0153,3e-05,0.71063]
[1776652666955,78.3,74532.77,83.3,-0.01565,3e-05,0.72463]
[1776652672008,78.3,74528.7,83.3,-0.01576,3e-05,0.729]
[1776652677039,78.3,74527.45,83.3,-0.0158,3e-05,0.73034]
[1776652682074,78.3,74525.12,83.3,-0.01586,3e-05,0.73286]
[1776652683081,78.3,74515.86,83.3,-0.01612,3e-05,0.74291]
[1776652684088,78.3,74510.09,83.3,-0.01628,3e-05,0.74923]
[1776652689123,78.3,74508.65,83.3,-0.01632,3e-05,0.75082]
[1776652694158,78.3,74508.66,83.3,-0.01632,3e-05,0.75081]
[1776652700200,78.3,74510.56,83.3,-0.01627,3e-05,0.74872]
[1776652701206,78.3,74516.34,83.3,-0.0161,3e-05,0.74239]
[1776652706242,78.3,74519.17,83.3,-0.01603,3e-05,0.73931]
[1776652708256,78.3,74512.94,83.3,-0.0162,3e-05,0.74611]
[1776652711277,78.3,74515.6,83.3,-0.01599,3e-05,0.73681]
[1776652714298,78.3,74521.99,83.3,-0.01582,3e-05,0.72989]
[1776652719334,78.3,74521.71,83.3,-0.01582,3e-05,0.7302]
[1776652724370,78.3,74519.63,83.3,-0.01588,3e-05,0.73244]
[1776652729405,78.3,74519.39,83.3,-0.01589,3e-05,0.7327]
[1776652734440,78.3,74518.44,83.3,-0.01591,3e-05,0.73373]
[1776652739475,78.3,74516.95,83.3,-0.01595,3e-05,0.73534]
[1776652746523,78.3,74516.91,83.3,-0.01596,3e-05,0.73539]
[1776652750552,78.3,74524.86,83.3,-0.01574,3e-05,0.72681]
[1776652755587,78.3,74524.67,83.3,-0.01574,3e-05,0.72701]
[1776652760621,78.3,74524.41,83.3,-0.01575,3e-05,0.72729]
[1776652765736,78.3,74524.19,83.3,-0.01576,3e-05,0.72753]
[1776652768679,78.3,74511.92,83.3,-0.01609,3e-05,0.74081]
[1776652773715,78.3,74506.65,83.3,-0.01611,3e-05,0.74016]
[1776652777743,78.3,74501.07,83.3,-0.01627,3e-05,0.74627]
[1776652782778,78.3,74499.95,83.3,-0.0163,3e-05,0.7475]
[1776652787813,78.3,74499.85,83.3,-0.0163,3e-05,0.74761]
[1776652792848,78.3,74502.29,83.3,-0.01623,3e-05,0.74493]
[1776652794865,78.3,74539.28,83.3,-0.01522,3e-05,0.70522]
[1776652799900,78.3,74538.93,83.3,-0.01523,3e-05,0.70558]
[1776652805102,78.3,74537.47,83.3,-0.01527,3e-05,0.70712]
[1776652805190,78.3,74527.36,83.3,-0.01554,3e-05,0.71783]
[1776652806037,78.3,74519.86,83.3,-0.01574,3e-05,0.72585]
[1776652811984,78.3,74518.75,83.3,-0.01577,3e-05,0.72704]
[1776652816012,78.3,74523.84,83.3,-0.01563,3e-05,0.72158]
[1776652821047,78.3,74525.44,83.3,-0.01559,3e-05,0.71987]
[1776652823061,78.3,74520.14,83.3,-0.01574,3e-05,0.72555]
[1776652828097,78.3,74520.04,83.3,-0.01574,3e-05,0.72566]
[1776652831118,78.3,74524.41,83.3,-0.01549,3e-05,0.71468]
[1776652833132,78.3,74531.12,83.3,-0.01531,3e-05,0.70757]
[1776652837160,78.3,74535.85,83.3,-0.01518,3e-05,0.7026]
[1776652842195,78.3,74534.41,83.3,-0.01522,3e-05,0.70411]
[1776652847230,78.3,74536.84,83.3,-0.01515,3e-05,0.70156]
[1776652852265,78.3,74537.03,83.3,-0.01515,3e-05,0.70136]
[1776652857300,78.3,74535.72,83.3,-0.01518,3e-05,0.70273]
[1776652862334,78.3,74535.09,83.3,-0.0152,3e-05,0.7034]
[1776652870391,78.3,74536.3,83.3,-0.01517,3e-05,0.70213]
[1776652872405,78.3,74542.2,83.3,-0.01501,3e-05,0.69596]
[1776652874428,78.3,74532.29,83.3,-0.01528,3e-05,0.70634]
[1776652875435,78.3,74519.59,83.3,-0.01562,3e-05,0.71981]
[1776652880470,78.3,74517.45,83.3,-0.01568,3e-05,0.7221]
[1776652883491,78.3,74512.14,83.3,-0.01582,3e-05,0.72781]
[1776652888526,78.3,74513.59,83.3,-0.01578,3e-05,0.72625]
[1776652891547,78.3,74513.83,83.3,-0.01564,3e-05,0.71965]
[1776652896582,78.3,74515.9,83.3,-0.01559,3e-05,0.71744]
[1776652901616,78.3,74514.35,83.3,-0.01563,3e-05,0.71909]
[1776652906656,78.3,74514.74,83.3,-0.01562,3e-05,0.71868]
[1776652911691,78.3,74507.56,83.3,-0.01582,3e-05,0.72639]
[1776652916726,78.3,74505.75,83.3,-0.01587,3e-05,0.72834]
[1776652920754,78.3,74500.67,83.3,-0.01601,3e-05,0.73384]
[1776652925790,78.3,74499.59,83.3,-0.01604,3e-05,0.73502]
[1776652927802,78.3,74493.6,83.3,-0.01621,3e-05,0.74156]
[1776652930824,78.3,74487.34,83.3,-0.01638,3e-05,0.74844]
[1776652935859,78.3,74481.82,83.3,-0.01654,3e-05,0.75456]
[1776652940895,78.3,74481.04,83.3,-0.01656,3e-05,0.75542]
[1776652945930,78.3,74482.1,83.3,-0.01653,3e-05,0.75425]
[1776652950965,78.3,74480.22,83.3,-0.01659,3e-05,0.75634]
[1776652953985,78.3,74465.33,83.3,-0.01688,3e-05,0.76643]
[1776652959402,78.3,74465.55,83.3,-0.01688,3e-05,0.76618]
[1776652960032,78.3,74481.01,83.3,-0.01643,3e-05,0.74894]
[1776652961039,78.3,74485.76,83.3,-0.01629,3e-05,0.7437]
[1776652966073,78.3,74489.89,83.3,-0.01618,3e-05,0.73917]
[1776652971109,78.3,74488.89,83.3,-0.0162,3e-05,0.74026]
[1776652976144,78.3,74491.42,83.3,-0.01613,3e-05,0.73749]
[1776652981179,78.3,74488.15,83.3,-0.01623,3e-05,0.74107]
[1776652986214,78.3,74484.25,83.3,-0.01634,3e-05,0.74536]
[1776652991249,78.3,74499.55,83.3,-0.01591,3e-05,0.72865]
[1776652993263,78.3,74505.94,83.3,-0.01573,3e-05,0.72176]
[1776652999304,78.3,74503.86,83.3,-0.01579,3e-05,0.724]
[1776653004340,78.3,74500.59,83.3,-0.01588,3e-05,0.72753]
[1776653006354,78.3,74492.16,83.3,-0.01611,3e-05,0.73669]
[1776653011389,78.3,74490.45,83.3,-0.01603,3e-05,0.73211]
[1776653012396,78.3,74483.89,83.3,-0.01621,3e-05,0.73927]
[1776653017431,78.3,74481.85,83.3,-0.01627,3e-05,0.74151]
[1776653022466,78.3,74486.05,83.3,-0.01615,3e-05,0.73691]
[1776653024480,78.3,74476.58,83.3,-0.01642,3e-05,0.74732]
[1776653029516,78.3,74474.46,83.3,-0.01648,3e-05,0.74966]
[1776653034551,78.3,74470.66,83.3,-0.01659,3e-05,0.75388]
[1776653039586,78.3,74471.25,83.3,-0.01657,3e-05,0.75323]
[1776653044620,78.3,74474.14,83.3,-0.01649,3e-05,0.75002]
[1776653049656,78.3,74474.32,83.3,-0.01648,3e-05,0.74982]
[1776653053684,78.3,74482.0,83.3,-0.01626,3e-05,0.74135]
[1776653054691,78.3,74488.69,83.3,-0.01608,3e-05,0.73403]
[1776653055698,78.3,74483.6,83.3,-0.01622,3e-05,0.73959]
[1776653060733,78.3,74485.13,83.3,-0.01618,3e-05,0.73791]
[1776653067782,78.3,74489.79,83.3,-0.01604,3e-05,0.73283]
[1776653068789,78.3,74495.8,83.3,-0.01588,3e-05,0.72631]
[1776653071810,78.3,74501.71,83.3,-0.01558,3e-05,0.71359]
[1776653075838,78.3,74496.87,83.3,-0.01571,3e-05,0.71877]
[1776653080872,78.3,74498.48,83.3,-0.01567,3e-05,0.71704]
[1776653085908,78.3,74497.5,83.3,-0.0157,3e-05,0.71809]
[1776653092205,78.3,74497.93,83.3,-0.01568,3e-05,0.71763]
[1776653093328,78.3,74535.55,83.3,-0.01468,3e-05,0.67819]
[1776653094373,78.3,74546.57,83.3,-0.01439,3e-05,0.66697]
[1776653096985,78.3,74552.01,83.3,-0.01425,3e-05,0.66148]
[1776653102358,78.3,74551.65,83.3,-0.01426,3e-05,0.66184]
[1776653105042,78.3,74545.39,83.3,-0.01442,3e-05,0.66816]
[1776653107056,78.3,74538.14,83.3,-0.01461,3e-05,0.67554]
[1776653109071,78.3,74531.82,83.3,-0.01477,3e-05,0.68202]
[1776653114106,78.3,74533.77,83.3,-0.01472,3e-05,0.68001]
[1776653119141,78.3,74533.74,83.3,-0.01472,3e-05,0.68005]
[1776653124176,78.3,74529.5,83.3,-0.01483,3e-05,0.68441]
[1776653129211,78.3,74530.22,83.3,-0.01482,3e-05,0.68367]
[1776653131225,78.3,74530.15,83.3,-0.01469,3e-05,0.67758]
[1776653136260,78.3,74529.98,83.3,-0.01469,3e-05,0.67775]
[1776653141295,78.3,74520.02,83.3,-0.01496,3e-05,0.68803]
[1776653146330,78.3,74521.14,83.3,-0.01493,3e-05,0.68687]
[1776653151365,78.3,74520.42,83.3,-0.01495,3e-05,0.68762]
[1776653156400,78.3,74520.39,83.3,-0.01495,3e-05,0.68765]
[1776653159421,78.3,74514.85,83.3,-0.01509,3e-05,0.69342]
[1776653164456,78.3,74511.57,83.3,-0.01518,3e-05,0.69685]
[1776653169491,78.3,74510.42,83.3,-0.01521,3e-05,0.69806]
[1776653174528,78.3,74506.71,83.3,-0.01531,3e-05,0.70196]
[1776653179563,78.3,74506.88,83.3,-0.01531,3e-05,0.70178]
[1776653184598,78.3,74507.05,83.3,-0.0153,3e-05,0.7016]
[1776653185605,78.3,74502.39,83.3,-0.01543,3e-05,0.70653]
[1776653193661,78.3,74500.52,83.3,-0.01535,3e-05,0.70219]
[1776653198696,78.3,74500.7,83.3,-0.01534,3e-05,0.702]
[1776653203732,78.3,74500.33,83.3,-0.01535,3e-05,0.70239]
[1776653209774,78.3,74500.29,83.3,-0.01535,3e-05,0.70243]
[1776653215816,78.3,74498.63,83.3,-0.0154,3e-05,0.70419]
[1776653218840,78.3,74487.82,83.3,-0.0157,3e-05,0.71571]
[1776653223881,78.3,74483.8,83.3,-0.01581,3e-05,0.72003]
[1776653228916,78.3,74483.9,83.3,-0.0158,3e-05,0.71993]
[1776653233951,78.3,74486.15,83.3,-0.01574,3e-05,0.7175]
[1776653238986,78.3,74485.06,83.3,-0.01577,3e-05,0.71868]
[1776653244022,78.3,74482.42,83.3,-0.01585,3e-05,0.72152]
[1776653250065,78.3,74482.98,83.3,-0.01583,3e-05,0.72092]
[1776653251072,78.3,74482.9,83.3,-0.0157,3e-05,0.71459]
[1776653256994,78.3,74486.11,83.3,-0.01561,3e-05,0.71116]
[1776653262148,78.3,74488.53,83.3,-0.01554,3e-05,0.70857]
[1776653267184,78.3,74486.27,83.3,-0.0156,3e-05,0.71098]
[1776653269198,78.3,74479.43,83.3,-0.01579,3e-05,0.71832]
[1776653273226,78.3,74467.36,83.3,-0.01613,3e-05,0.73142]
[1776653278261,78.3,74466.7,83.3,-0.01615,3e-05,0.73214]
[1776653284303,78.3,74468.24,83.3,-0.01611,3e-05,0.73045]
[1776653286317,78.3,74473.66,83.3,-0.01596,3e-05,0.72456]
[1776653287324,78.3,74479.17,83.3,-0.0158,3e-05,0.7186]
[1776653292359,78.3,74481.74,83.3,-0.01573,3e-05,0.71584]
[1776653297395,78.3,74487.65,83.3,-0.01557,3e-05,0.70951]
[1776653302431,78.3,74490.81,83.3,-0.01548,3e-05,0.70615]
[1776653307466,78.3,74490.93,83.3,-0.01548,3e-05,0.70602]
[1776653309480,78.3,74503.13,83.3,-0.01515,3e-05,0.69315]
[1776653311493,78.3,74503.57,83.3,-0.015,3e-05,0.68642]
[1776653316529,78.3,74506.73,83.3,-0.01492,3e-05,0.68314]
[1776653324585,78.3,74506.86,83.3,-0.01491,3e-05,0.68301]
[1776653330627,78.3,74506.38,83.3,-0.01493,3e-05,0.68351]
[1776653337813,78.3,74506.72,83.3,-0.01492,3e-05,0.68315]
[1776653343719,78.3,74507.88,83.3,-0.01489,3e-05,0.68195]
[1776653348754,78.3,74508.44,83.3,-0.01487,3e-05,0.68137]
[1776653353790,78.3,74508.33,83.3,-0.01488,3e-05,0.68149]
[1776653358824,78.3,74510.55,83.3,-0.01482,3e-05,0.67919]
[1776653363860,78.3,74509.36,83.3,-0.01485,3e-05,0.68042]
[1776653365874,78.3,74503.88,83.3,-0.01499,3e-05,0.6861]
[1776653369907,78.3,74524.78,83.3,-0.01445,3e-05,0.66464]
[1776653370912,78.3,74538.62,83.3,-0.01409,3e-05,0.65072]
[1776653372136,78.3,74537.97,83.3,-0.01398,3e-05,0.64533]
[1776653375947,78.3,74529.76,83.3,-0.01419,3e-05,0.65352]
[1776653380982,78.3,74529.58,83.3,-0.0142,3e-05,0.6537]
[1776653386136,78.3,74525.66,83.3,-0.0143,3e-05,0.65763]
[1776653388911,78.3,74519.36,83.3,-0.01446,3e-05,0.664]
[1776653394079,78.3,74522.44,83.3,-0.01438,3e-05,0.66088]
[1776653399114,78.3,74523.65,83.3,-0.01435,3e-05,0.65966]
[1776653404149,78.3,74527.0,83.3,-0.01426,3e-05,0.65629]
[1776653405163,78.3,74518.27,83.3,-0.01449,3e-05,0.66511]
[1776653406168,78.3,74502.51,83.3,-0.0149,3e-05,0.68128]
[1776653411211,78.3,74503.39,83.3,-0.01488,3e-05,0.68037]
[1776653416634,78.3,74501.34,83.3,-0.01493,3e-05,0.68249]
[1776653422288,78.3,74504.97,83.3,-0.01483,3e-05,0.67873]
[1776653427323,78.3,74503.68,83.3,-0.01487,3e-05,0.68007]
[1776653429337,78.3,74487.36,83.3,-0.01531,3e-05,0.69711]
[1776653431351,78.3,74491.35,83.3,-0.01507,3e-05,0.68661]
[1776653436386,78.3,74491.53,83.3,-0.01506,3e-05,0.68643]
[1776653441732,78.3,74491.12,83.3,-0.01507,3e-05,0.68685]
[1776653447463,78.3,74503.87,83.3,-0.01473,3e-05,0.67365]
[1776653452498,78.3,74504.09,83.3,-0.01473,3e-05,0.67342]
[1776653457533,78.3,74503.26,83.3,-0.01475,3e-05,0.67428]
[1776653462568,78.3,74503.72,83.3,-0.01474,3e-05,0.6738]
[1776653464582,78.3,74503.74,83.3,-0.01474,3e-05,0.67378]
[1776653470625,78.3,74503.7,83.3,-0.01474,3e-05,0.67382]
[1776653475660,78.3,74505.98,83.3,-0.01468,3e-05,0.67148]
[1776653477675,78.3,74510.73,83.3,-0.01455,3e-05,0.66663]
[1776653482710,78.3,74510.48,83.3,-0.01456,3e-05,0.66688]
[1776653489759,78.3,74504.36,83.3,-0.01472,3e-05,0.67314]
[1776653492779,78.3,74504.98,83.3,-0.01457,3e-05,0.66631]
[1776653497815,78.3,74504.98,83.3,-0.01457,3e-05,0.66631]
[1776653503857,78.3,74505.31,83.3,-0.01457,3e-05,0.66598]
[1776653511916,78.3,74505.2,83.3,-0.01457,3e-05,0.66609]
[1776653517088,78.3,74505.17,83.3,-0.01457,3e-05,0.66612]
[1776653524044,78.3,74504.59,83.3,-0.01458,3e-05,0.66671]
[1776653529080,78.3,74497.17,83.3,-0.01478,3e-05,0.67432]
[1776653534114,78.3,74496.18,83.3,-0.01481,3e-05,0.67534]
[1776653539150,78.3,74496.35,83.3,-0.0148,3e-05,0.67516]
[1776653544185,78.3,74496.25,83.3,-0.0148,3e-05,0.67527]
[1776653549219,78.3,74496.25,83.3,-0.0148,3e-05,0.67527]
[1776653551234,78.3,74496.36,83.3,-0.01467,3e-05,0.66893]
[1776653556272,78.3,74488.58,83.3,-0.01488,3e-05,0.67694]
[1776653561307,78.3,74487.34,83.3,-0.01491,3e-05,0.67822]
[1776653566343,78.3,74489.8,83.3,-0.01484,3e-05,0.67568]
[1776653571662,78.3,74489.73,83.3,-0.01485,3e-05,0.67575]
[1776653577426,78.3,74489.09,83.3,-0.01486,3e-05,0.67641]
[1776653582461,78.3,74488.26,83.3,-0.01489,3e-05,0.67727]
[1776653587496,78.3,74488.05,83.3,-0.01489,3e-05,0.67749]
[1776653592531,78.3,74488.29,83.3,-0.01488,3e-05,0.67724]
[1776653594545,78.3,74493.26,83.3,-0.01475,3e-05,0.67211]
[1776653599581,78.3,74491.68,83.3,-0.01479,3e-05,0.67374]
[1776653604616,78.3,74492.06,83.3,-0.01478,3e-05,0.67335]
[1776653606630,78.3,74485.61,83.3,-0.01496,3e-05,0.68002]
[1776653611665,78.3,74487.5,83.3,-0.01477,3e-05,0.6718]
[1776653618714,78.3,74485.93,83.3,-0.01482,3e-05,0.67341]
[1776653624756,78.3,74485.7,83.3,-0.01482,3e-05,0.67365]
[1776653629790,78.3,74486.35,83.3,-0.0148,3e-05,0.67298]
[1776653633821,78.3,74481.36,83.3,-0.01494,3e-05,0.67814]
[1776653639863,78.3,74479.38,83.3,-0.01499,3e-05,0.6802]
[1776653644897,78.3,74483.36,83.3,-0.01488,3e-05,0.67607]
[1776653647920,78.3,74488.54,83.3,-0.01475,3e-05,0.67073]
[1776653652955,78.3,74487.4,83.3,-0.01478,3e-05,0.6719]
[1776653662019,78.3,74487.51,83.3,-0.01477,3e-05,0.67179]
[1776653668062,78.3,74487.4,83.3,-0.01478,3e-05,0.6719]
[1776653671083,78.3,74487.68,83.3,-0.01464,3e-05,0.66537]
[1776653675111,78.3,74497.42,83.3,-0.01438,3e-05,0.65546]
[1776653676117,78.3,74503.34,83.3,-0.01423,3e-05,0.6495]
[1776653682160,78.3,74503.94,83.3,-0.01421,3e-05,0.6489]
[1776653691957,78.3,74503.68,83.3,-0.01422,3e-05,0.64916]
[1776653692350,78.3,74523.55,83.3,-0.01372,2e-05,0.62946]
[1776653698116,78.3,74527.85,83.3,-0.01361,2e-05,0.62526]
[1776653698272,78.3,74516.88,83.3,-0.01388,3e-05,0.63602]
[1776653704114,78.3,74512.37,83.3,-0.014,3e-05,0.64048]
[1776653709353,78.3,74507.2,83.3,-0.01413,3e-05,0.64563]
[1776653713383,78.3,74516.14,83.3,-0.0139,3e-05,0.63675]
[1776653718418,78.3,74522.89,83.3,-0.01373,2e-05,0.63011]
[1776653720432,78.3,74530.89,83.3,-0.01353,2e-05,0.62231]
[1776653725468,78.3,74529.28,83.3,-0.01357,2e-05,0.62387]
[1776653731510,78.3,74529.24,83.3,-0.01345,2e-05,0.61795]
[1776653736545,78.3,74526.81,83.3,-0.01351,2e-05,0.6203]
[1776653741580,78.3,74525.9,83.3,-0.01353,2e-05,0.62118]
[1776653746615,78.3,74525.69,83.3,-0.01354,2e-05,0.62138]
[1776653752656,78.3,74525.92,83.3,-0.01353,2e-05,0.62116]
[1776653755308,78.3,74517.84,83.3,-0.01373,3e-05,0.62904]
[1776653758701,78.3,74504.98,83.3,-0.01406,3e-05,0.64174]
[1776653763736,78.3,74501.39,83.3,-0.01415,3e-05,0.64533]
[1776653769778,78.3,74498.76,83.3,-0.01422,3e-05,0.64796]
[1776653772800,78.3,74491.74,83.3,-0.0144,3e-05,0.65503]
[1776653774814,78.3,74486.61,83.3,-0.01453,3e-05,0.66024]
[1776653779849,78.3,74481.38,83.3,-0.01467,3e-05,0.66559]
[1776653781863,78.3,74475.98,83.3,-0.01482,3e-05,0.67114]
[1776653786898,78.3,74473.76,83.3,-0.01488,3e-05,0.67343]
[1776653791933,78.3,74472.19,83.3,-0.01478,3e-05,0.66877]
[1776653794954,78.3,74465.44,83.3,-0.01497,3e-05,0.67575]
[1776653799989,78.3,74463.62,83.3,-0.01501,3e-05,0.67764]
[1776653805024,78.3,74466.21,83.3,-0.01494,3e-05,0.67495]
[1776653811066,78.3,74467.43,83.3,-0.01491,3e-05,0.67368]
[1776653823566,78.3,74467.26,83.3,-0.01492,3e-05,0.67386]
[1776653827177,78.3,74474.54,83.3,-0.01472,3e-05,0.66635]
[1776653833219,78.3,74474.66,83.3,-0.01472,3e-05,0.66622]
[1776653838259,78.3,74475.25,83.3,-0.0147,3e-05,0.66562]
[1776653843294,78.3,74473.85,83.3,-0.01474,3e-05,0.66706]
[1776653849336,78.3,74473.74,83.3,-0.01474,3e-05,0.66717]
[1776653851349,78.3,74474.56,83.3,-0.01459,3e-05,0.66007]
[1776653853364,78.3,74479.49,83.3,-0.01446,3e-05,0.65505]
[1776653858399,78.3,74480.47,83.3,-0.01443,3e-05,0.65406]
[1776653863434,78.3,74477.24,83.3,-0.01452,3e-05,0.65734]
[1776653869476,78.3,74478.72,83.3,-0.01448,3e-05,0.65583]
[1776653874511,78.3,74478.53,83.3,-0.01448,3e-05,0.65603]
[1776653879546,78.3,74478.78,83.3,-0.01448,3e-05,0.65577]
[1776653884581,78.3,74485.37,83.3,-0.0143,3e-05,0.64911]
[1776653889617,78.3,74488.17,83.3,-0.01423,3e-05,0.64629]
[1776653891630,78.3,74495.22,83.3,-0.01405,3e-05,0.63924]
[1776653894655,78.3,74500.24,83.3,-0.01392,3e-05,0.63426]
[1776653899690,78.3,74503.65,83.3,-0.01384,3e-05,0.63089]
[1776653902711,78.3,74508.57,83.3,-0.01371,3e-05,0.62606]
[1776653908061,78.3,74509.55,83.3,-0.01369,3e-05,0.6251]
[1776653908754,78.3,74487.76,83.3,-0.01424,3e-05,0.6467]
[1776653913789,78.3,74484.14,83.3,-0.01421,3e-05,0.64417]
[1776653919646,78.3,74486.85,83.3,-0.01414,3e-05,0.64146]
[1776653924865,78.3,74487.75,83.3,-0.01411,3e-05,0.64056]
[1776653928894,78.3,74470.44,83.3,-0.01456,3e-05,0.65803]
[1776653929901,78.3,74458.82,83.3,-0.01488,3e-05,0.66996]
[1776653930908,78.3,74448.3,83.3,-0.01516,3e-05,0.68092]
[1776653935943,78.3,74446.4,83.3,-0.01521,3e-05,0.68291]
[1776653940978,78.3,74448.17,83.3,-0.01516,3e-05,0.68105]
[1776653946013,78.3,74446.73,83.3,-0.0152,3e-05,0.68257]
[1776653948027,78.3,74452.2,83.3,-0.01505,3e-05,0.67684]
[1776653953714,78.3,74452.55,83.3,-0.01504,3e-05,0.67648]
[1776653959117,78.3,74449.03,83.3,-0.01514,3e-05,0.68015]
[1776653965158,78.3,74447.43,83.3,-0.01518,3e-05,0.68183]
[1776653970193,78.3,74450.26,83.3,-0.01511,3e-05,0.67887]
[1776653971202,78.3,74450.81,83.3,-0.01496,3e-05,0.67193]
[1776653976236,78.3,74450.87,83.3,-0.01496,3e-05,0.67186]
[1776653984297,78.3,74450.86,83.3,-0.01496,3e-05,0.67188]
[1776653989332,78.3,74452.89,83.3,-0.0149,3e-05,0.66977]
[1776653993360,78.3,74445.5,83.3,-0.0151,3e-05,0.67746]
[1776653999402,78.3,74442.02,83.3,-0.0152,3e-05,0.6811]
[1776654004438,78.3,74445.21,83.3,-0.01511,3e-05,0.67776]
[1776654009474,78.3,74444.41,83.3,-0.01513,3e-05,0.6786]
[1776654014509,78.3,74444.78,83.3,-0.01512,3e-05,0.67821]
[1776654019543,78.3,74445.06,83.3,-0.01511,3e-05,0.67792]
[1776654023572,78.3,74449.99,83.3,-0.01498,3e-05,0.67278]
[1776654024579,78.3,74458.43,83.3,-0.01475,3e-05,0.66405]
[1776654028607,78.3,74463.47,83.3,-0.01462,3e-05,0.65888]
[1776654031628,78.3,74463.65,83.3,-0.01448,3e-05,0.65244]
[1776654036663,78.3,74463.09,83.3,-0.01449,3e-05,0.653]
[1776654041698,78.3,74449.47,83.3,-0.01486,3e-05,0.66697]
[1776654046734,78.3,74446.72,83.3,-0.01493,3e-05,0.66982]
[1776654052776,78.3,74446.01,83.3,-0.01495,3e-05,0.67055]
[1776654057813,78.3,74449.74,83.3,-0.01485,3e-05,0.66669]
[1776654062848,78.3,74446.29,83.3,-0.01494,3e-05,0.67026]
[1776654067883,78.3,74438.2,83.3,-0.01516,3e-05,0.6787]
[1776654069897,78.3,74432.53,83.3,-0.01532,3e-05,0.68467]
[1776654074965,78.3,74431.97,83.3,-0.01534,3e-05,0.68526]
[1776654079969,78.3,74436.5,83.3,-0.01521,3e-05,0.68048]
[1776654082990,78.3,74444.84,83.3,-0.01498,3e-05,0.67177]
[1776654089034,78.3,74444.27,83.3,-0.015,3e-05,0.67236]
[1776654093062,78.3,74430.94,83.3,-0.01523,3e-05,0.6799]
[1776654094069,78.3,74426.19,83.3,-0.01536,3e-05,0.6849]
[1776654099104,78.3,74420.96,83.3,-0.01551,3e-05,0.69045]
[1776654101118,78.3,74416.29,83.3,-0.01564,3e-05,0.69544]
[1776654106153,78.3,74413.61,83.3,-0.01571,3e-05,0.69831]
[1776654111188,78.3,74414.09,83.3,-0.0157,3e-05,0.69779]
[1776654117231,78.3,74413.74,83.3,-0.01571,3e-05,0.69817]
[1776654118238,78.3,74409.28,83.3,-0.01584,3e-05,0.70297]
[1776654123273,78.3,74407.71,83.3,-0.01588,3e-05,0.70466]
[1776654128955,78.3,74404.17,83.3,-0.01598,3e-05,0.7085]
[1776654129315,78.3,74396.44,83.3,-0.01621,3e-05,0.71693]
[1776654135356,78.3,74395.16,83.3,-0.01624,3e-05,0.71834]
[1776654140493,78.3,74393.52,83.3,-0.01629,3e-05,0.72014]
[1776654146123,78.3,74395.12,83.3,-0.01625,3e-05,0.71838]
[1776654151468,78.3,74397.75,83.3,-0.01603,3e-05,0.70886]
[1776654156504,78.3,74396.89,83.3,-0.01605,3e-05,0.70979]
[1776654161539,78.3,74395.02,83.3,-0.0161,3e-05,0.71183]
[1776654166574,78.3,74399.53,83.3,-0.01597,3e-05,0.70692]
[1776654168588,78.3,74414.11,83.3,-0.01556,3e-05,0.69124]
[1776654169665,78.3,74422.46,83.3,-0.01532,3e-05,0.68238]
[1776654174630,78.3,74435.31,83.3,-0.01497,3e-05,0.66892]
[1776654175637,78.3,74442.37,83.3,-0.01478,3e-05,0.66161]
[1776654180672,78.3,74445.67,83.3,-0.01469,3e-05,0.65822]
[1776654186716,78.3,74440.14,83.3,-0.01484,3e-05,0.66391]
[1776654191751,78.3,74442.38,83.3,-0.01478,3e-05,0.6616]
[1776654196786,78.3,74443.16,83.3,-0.01476,3e-05,0.6608]
[1776654203839,78.3,74443.73,83.3,-0.01474,3e-05,0.66021]
[1776654208874,78.3,74443.68,83.3,-0.01474,3e-05,0.66026]
[1776654211895,78.3,74443.55,83.3,-0.01461,3e-05,0.65407]
[1776654218944,78.3,74443.58,83.3,-0.01461,3e-05,0.65404]
[1776654222972,78.3,74437.32,83.3,-0.01478,3e-05,0.66047]
[1776654228007,78.3,74436.27,83.3,-0.01481,3e-05,0.66155]
[1776654234049,78.3,74436.17,83.3,-0.01481,3e-05,0.66165]
[1776654239083,78.3,74434.19,83.3,-0.01486,3e-05,0.6637]
[1776654244119,78.3,74433.74,83.3,-0.01488,3e-05,0.66416]
[1776654248147,78.3,74427.84,83.3,-0.01504,3e-05,0.67029]
[1776654253181,78.3,74431.41,83.3,-0.01494,3e-05,0.66658]
[1776654259057,78.3,74429.15,83.3,-0.015,3e-05,0.66893]
[1776654265267,78.3,74429.16,83.3,-0.015,3e-05,0.66892]
[1776654269403,78.3,74416.62,83.3,-0.01535,3e-05,0.68207]
[1776654275338,78.3,74414.35,83.3,-0.01527,3e-05,0.67798]
[1776654280373,78.3,74410.78,83.3,-0.01537,3e-05,0.68175]
[1776654285407,78.3,74408.17,83.3,-0.01544,3e-05,0.68451]
[1776654290444,78.3,74408.31,83.3,-0.01544,3e-05,0.68436]
[1776654296485,78.3,74408.85,83.3,-0.01542,3e-05,0.68379]
[1776654301521,78.3,74408.99,83.3,-0.01542,3e-05,0.68364]
[1776654308718,78.3,74406.86,83.3,-0.01548,3e-05,0.6859]
[1776654314612,78.3,74410.44,83.3,-0.01538,3e-05,0.68211]
[1776654319648,78.3,74410.54,83.3,-0.01538,3e-05,0.682]
[1776654321662,78.3,74405.56,83.3,-0.01552,3e-05,0.68729]
[1776654326697,78.3,74405.38,83.3,-0.01552,3e-05,0.68748]
[1776654331732,78.3,74406.49,83.3,-0.01535,3e-05,0.67978]
[1776654337774,78.3,74406.01,83.3,-0.01536,3e-05,0.68029]
[1776654342809,78.3,74408.21,83.3,-0.0153,3e-05,0.67796]
[1776654349858,78.3,74406.81,83.3,-0.01534,3e-05,0.67944]
[1776654357914,78.3,74406.67,83.3,-0.01535,3e-05,0.67959]
[1776654361943,78.3,74411.38,83.3,-0.01521,3e-05,0.67462]
[1776654366977,78.3,74412.99,83.3,-0.01517,3e-05,0.67293]
[1776654372012,78.3,74414.48,83.3,-0.01513,3e-05,0.67137]
[1776654377046,78.3,74414.65,83.3,-0.01512,3e-05,0.6712]
[1776654382082,78.3,74415.03,83.3,-0.01511,3e-05,0.6708]
[1776654389130,78.3,74415.01,83.3,-0.01511,3e-05,0.67082]
[1776654391145,78.3,74414.99,83.3,-0.01497,3e-05,0.6644]
[1776654396180,78.3,74415.1,83.3,-0.01497,3e-05,0.66428]
[1776654401217,78.3,74417.57,83.3,-0.0149,3e-05,0.66172]
[1776654406250,78.3,74419.65,83.3,-0.01485,3e-05,0.65957]
[1776654411289,78.3,74420.35,83.3,-0.01483,3e-05,0.65885]
[1776654412293,78.3,74410.52,83.3,-0.0151,3e-05,0.66906]
[1776654417327,78.3,74412.14,83.3,-0.01505,3e-05,0.66737]
[1776654422363,78.3,74408.8,83.3,-0.01515,3e-05,0.67086]
[1776654428405,78.3,74409.59,83.3,-0.01512,3e-05,0.67003]
[1776654429412,78.3,74399.83,83.3,-0.0154,3e-05,0.6803]
[1776654436461,78.3,74399.54,83.3,-0.0154,3e-05,0.68061]
[1776654442171,78.3,74401.52,83.3,-0.01535,3e-05,0.67852]
[1776654449552,78.3,74403.96,83.3,-0.01528,3e-05,0.67594]
[1776654450559,78.3,74416.51,83.3,-0.01493,3e-05,0.66282]
[1776654451566,78.3,74417.46,83.3,-0.01477,3e-05,0.65543]
[1776654452690,78.3,74428.26,83.3,-0.01448,3e-05,0.64438]
[1776654453580,78.3,74433.14,83.3,-0.01435,3e-05,0.63944]
[1776654458615,78.3,74430.72,83.3,-0.01441,3e-05,0.64189]
[1776654460630,78.3,74420.49,83.3,-0.01469,3e-05,0.65232]
[1776654465664,78.3,74415.1,83.3,-0.01483,3e-05,0.65786]
[1776654470700,78.3,74412.39,83.3,-0.01491,3e-05,0.66067]
[1776654474824,78.3,74407.0,83.3,-0.01506,3e-05,0.66627]
[1776654481778,78.3,74405.73,83.3,-0.01509,3e-05,0.6676]
[1776654486813,78.3,74409.5,83.3,-0.01499,3e-05,0.66367]
[1776654491848,78.3,74408.74,83.3,-0.01501,3e-05,0.66446]
[1776654496883,78.3,74407.56,83.3,-0.01504,3e-05,0.66569]
[1776654501918,78.3,74403.86,83.3,-0.01514,3e-05,0.66956]
[1776654507960,78.3,74404.53,83.3,-0.01512,3e-05,0.66885]
[1776654511988,78.3,74405.29,83.3,-0.01496,3e-05,0.6616]
[1776654517024,78.3,74406.55,83.3,-0.01493,3e-05,0.66029]
[1776654522065,78.3,74407.01,83.3,-0.01492,3e-05,0.65981]
[1776654527099,78.3,74407.92,83.3,-0.01489,3e-05,0.65887]
[1776654532134,78.3,74407.77,83.3,-0.01489,3e-05,0.65903]
[1776654538175,78.3,74407.15,83.3,-0.01491,3e-05,0.65967]
[1776654541245,78.3,74419.03,83.3,-0.01459,3e-05,0.64744]
[1776654542204,78.3,74424.65,83.3,-0.01444,3e-05,0.64173]
[1776654548246,78.3,74425.0,83.3,-0.01443,3e-05,0.64137]
[1776654553281,78.3,74425.8,83.3,-0.01441,3e-05,0.64056]
[1776654558316,78.3,74423.75,83.3,-0.01446,3e-05,0.64264]
[1776654564358,78.3,74424.75,83.3,-0.01443,3e-05,0.64162]
[1776654569393,78.3,74428.46,83.3,-0.01434,3e-05,0.63787]
[1776654571407,78.3,74432.85,83.3,-0.01408,3e-05,0.62719]
[1776654573421,78.3,74439.49,83.3,-0.01391,3e-05,0.6206]
[1776654578458,78.3,74442.12,83.3,-0.01384,3e-05,0.618]
[1776654583492,78.3,74443.18,83.3,-0.01382,3e-05,0.61696]
[1776654590323,78.3,74442.71,83.3,-0.01383,3e-05,0.61742]
[1776654595577,78.3,74442.26,83.3,-0.01384,3e-05,0.61787]
[1776654596584,78.3,74429.65,83.3,-0.01417,3e-05,0.63039]
[1776654601635,78.3,74429.97,83.3,-0.01416,3e-05,0.63007]
[1776654606671,78.3,74430.84,83.3,-0.01414,3e-05,0.6292]
[1776654611707,78.3,74434.59,83.3,-0.01404,3e-05,0.62546]
[1776654616741,78.3,74435.04,83.3,-0.01403,3e-05,0.62501]
[1776654621776,78.3,74439.57,83.3,-0.01391,3e-05,0.62052]
[1776654622782,78.3,74444.04,83.3,-0.01379,3e-05,0.61611]
[1776654627818,78.3,74447.42,83.3,-0.01371,3e-05,0.6128]
[1776654631846,78.3,74450.82,83.3,-0.01349,3e-05,0.60336]
[1776654638895,78.3,74451.12,83.3,-0.01348,3e-05,0.60307]
[1776654643929,78.3,74449.21,83.3,-0.01353,3e-05,0.60492]
[1776654648966,78.3,74449.08,83.3,-0.01353,3e-05,0.60504]
[1776654654001,78.3,74449.12,83.3,-0.01353,3e-05,0.60501]
[1776654659037,78.3,74449.12,83.3,-0.01353,3e-05,0.60501]
[1776654661060,78.3,74463.61,83.3,-0.01317,2e-05,0.59108]
[1776654666095,78.3,74461.36,83.3,-0.01323,2e-05,0.59322]
[1776654671129,78.3,74461.5,83.3,-0.01322,2e-05,0.59309]
[1776654676165,78.3,74443.8,83.3,-0.01367,3e-05,0.61019]
[1776654681199,78.3,74443.44,83.3,-0.01368,3e-05,0.61054]
[1776654685228,78.3,74437.41,83.3,-0.01383,3e-05,0.61645]
[1776654686236,78.3,74444.27,83.3,-0.01366,3e-05,0.60973]
[1776654691269,78.3,74444.66,83.3,-0.01351,3e-05,0.60321]
[1776654696304,78.3,74447.19,83.3,-0.01345,3e-05,0.60076]
[1776654701345,78.3,74449.34,83.3,-0.0134,3e-05,0.59869]
[1776654707387,78.3,74448.61,83.3,-0.01341,3e-05,0.59939]
[1776654712423,78.3,74447.8,83.3,-0.01343,3e-05,0.60017]
[1776654717458,78.3,74447.4,83.3,-0.01344,3e-05,0.60056]
[1776654722493,78.3,74447.16,83.3,-0.01345,3e-05,0.60079]
[1776654727528,78.3,74447.86,83.3,-0.01343,3e-05,0.60011]
[1776654732562,78.3,74453.08,83.3,-0.0133,3e-05,0.59509]
[1776654734577,78.3,74465.34,83.3,-0.013,2e-05,0.58343]
[1776654737598,78.3,74470.05,83.3,-0.01288,2e-05,0.579]
[1776654742633,78.3,74471.15,83.3,-0.01286,2e-05,0.57796]
[1776654747668,78.3,74471.33,83.3,-0.01285,2e-05,0.5778]
[1776654751098,78.3,74471.33,83.3,-0.01272,2e-05,0.57185]
[1776654752703,78.3,74477.55,83.3,-0.01258,2e-05,0.56609]
[1776654757738,78.3,74477.42,83.3,-0.01258,2e-05,0.56621]
[1776654762773,78.3,74478.01,83.3,-0.01256,2e-05,0.56567]
[1776654767810,78.3,74484.11,83.3,-0.01242,2e-05,0.56007]
[1776654772845,78.3,74486.9,83.3,-0.01235,2e-05,0.55752]
[1776654773852,78.3,74494.56,83.3,-0.01218,2e-05,0.55057]
[1776654776874,78.3,74501.02,83.3,-0.01203,2e-05,0.54477]
[1776654781909,78.3,74501.3,83.3,-0.01202,2e-05,0.54452]
[1776654786945,78.3,74500.47,83.3,-0.01204,2e-05,0.54526]
[1776654791979,78.3,74500.67,83.3,-0.01203,2e-05,0.54508]
[1776654792987,78.3,74493.49,83.3,-0.0122,2e-05,0.55154]
[1776654793994,78.3,74486.13,83.3,-0.01237,2e-05,0.55822]
[1776654799029,78.3,74487.16,83.3,-0.01235,2e-05,0.55728]
[1776654804065,78.3,74485.67,83.3,-0.01238,2e-05,0.55864]
[1776654809101,78.3,74488.18,83.3,-0.01232,2e-05,0.55635]
[1776654812122,78.3,74491.01,83.3,-0.01213,2e-05,0.54799]
[1776654817157,78.3,74495.04,83.3,-0.01204,2e-05,0.54437]
[1776654823208,78.3,74495.0,83.3,-0.01204,2e-05,0.54441]
[1776654825214,78.3,74486.56,83.3,-0.01224,2e-05,0.55201]
[1776654827229,78.3,74498.19,83.3,-0.01197,2e-05,0.54156]
[1776654833059,78.3,74501.38,83.3,-0.0119,2e-05,0.53872]
[1776654838306,78.3,74502.28,83.3,-0.01188,2e-05,0.53792]
[1776654843342,78.3,74498.06,83.3,-0.01197,2e-05,0.54168]
[1776654848376,78.3,74498.89,83.3,-0.01195,2e-05,0.54094]
[1776654853411,78.3,74501.09,83.3,-0.0119,2e-05,0.53898]
[1776654856432,78.3,74513.76,83.3,-0.01162,2e-05,0.52782]
[1776654861467,78.3,74515.94,83.3,-0.01157,2e-05,0.52592]
[1776654866502,78.3,74515.28,83.3,-0.01158,2e-05,0.5265]
[1776654872544,78.3,74514.8,83.3,-0.01147,2e-05,0.5213]
[1776654876572,78.3,74509.28,83.3,-0.0116,2e-05,0.52609]
[1776654881607,78.3,74509.26,83.3,-0.0116,2e-05,0.52611]
[1776654886641,78.3,74511.96,83.3,-0.01154,2e-05,0.52376]
[1776654891641,78.3,74511.88,83.3,-0.01154,2e-05,0.52383]
[1776654895705,78.3,74521.85,83.3,-0.01132,2e-05,0.51522]
[1776654900740,78.3,74521.77,83.3,-0.01132,2e-05,0.51529]
[1776654903762,78.3,74526.21,83.3,-0.01122,2e-05,0.51149]
[1776654908852,78.3,74526.14,83.3,-0.01123,2e-05,0.51155]
[1776654909804,78.3,74538.36,83.3,-0.01096,2e-05,0.50122]
[1776654914839,78.3,74544.3,83.3,-0.01084,2e-05,0.49626]
[1776654919874,78.3,74546.11,83.3,-0.0108,2e-05,0.49476]
[1776654924909,78.3,74546.04,83.3,-0.0108,2e-05,0.49482]
[1776654926923,78.3,74541.42,83.3,-0.0109,2e-05,0.49866]
[1776654931958,78.3,74542.34,83.3,-0.01077,2e-05,0.49247]
[1776654936993,78.3,74528.35,83.3,-0.01106,2e-05,0.50416]
[1776654940018,78.3,74521.88,83.3,-0.0112,2e-05,0.50965]
[1776654945378,78.3,74519.04,83.3,-0.01126,2e-05,0.51207]
[1776654946067,78.3,74507.34,83.3,-0.01152,2e-05,0.52214]
[1776654953744,78.3,74504.95,83.3,-0.01157,2e-05,0.52422]
[1776654956133,78.3,74498.07,83.3,-0.01173,2e-05,0.53024]
[1776654961167,78.3,74497.76,83.3,-0.01174,2e-05,0.53051]
[1776654964192,78.3,74503.6,83.3,-0.0116,2e-05,0.5254]
[1776654970234,78.3,74501.07,83.3,-0.01166,2e-05,0.52761]
[1776654981311,78.3,74500.86,83.3,-0.01167,2e-05,0.52779]
[1776654982318,78.3,74494.67,83.3,-0.01181,2e-05,0.53324]
[1776654988403,78.3,74494.01,83.3,-0.01182,2e-05,0.53382]
[1776654989366,78.3,74475.98,83.3,-0.01224,2e-05,0.54995]
[1776654992388,78.3,74459.38,83.3,-0.0125,2e-05,0.55922]
[1776654995409,78.3,74454.68,83.3,-0.01262,2e-05,0.56355]
[1776655000445,78.3,74454.41,83.3,-0.01262,2e-05,0.5638]
[1776655002458,78.3,74459.44,83.3,-0.0125,2e-05,0.55917]
[1776655005480,78.3,74464.83,83.3,-0.01237,2e-05,0.55423]
[1776655007495,78.3,74475.11,83.3,-0.01213,2e-05,0.54491]
[1776655008502,78.3,74465.02,83.3,-0.01237,2e-05,0.55406]
[1776655011523,78.3,74459.67,83.3,-0.0125,2e-05,0.55895]
[1776655016557,78.3,74458.28,83.3,-0.01253,2e-05,0.56023]
[1776655021593,78.3,74458.35,83.3,-0.01253,2e-05,0.56017]
[1776655029649,78.3,74458.59,83.3,-0.01252,2e-05,0.55995]
[1776655034684,78.3,74464.63,83.3,-0.01238,2e-05,0.55441]
[1776655039719,78.3,74464.54,83.3,-0.01238,2e-05,0.55449]
[1776655044754,78.3,74464.58,83.3,-0.01238,2e-05,0.55446]
[1776655049788,78.3,74468.08,83.3,-0.0123,2e-05,0.55127]
[1776655051803,78.3,74468.49,83.3,-0.01216,2e-05,0.54506]
[1776655056838,78.3,74468.09,83.3,-0.01217,2e-05,0.54542]
[1776655059859,78.3,74463.25,83.3,-0.01229,2e-05,0.5498]
[1776655062881,78.3,74453.68,83.3,-0.01251,2e-05,0.55854]
[1776655064895,78.3,74448.09,83.3,-0.01265,2e-05,0.5637]
[1776655066909,78.3,74443.61,83.3,-0.01276,2e-05,0.56786]
[1776655071943,78.3,74439.65,83.3,-0.01285,2e-05,0.57156]
[1776655072951,78.3,74434.6,83.3,-0.01298,2e-05,0.57631]
[1776655076978,78.3,74429.93,83.3,-0.01309,2e-05,0.58073]
[1776655083021,78.3,74428.82,83.3,-0.01312,2e-05,0.58178]
[1776655088056,78.3,74428.2,83.3,-0.01314,3e-05,0.58237]
[1776655092084,78.3,74436.69,83.3,-0.01293,2e-05,0.57434]
[1776655099133,78.3,74440.74,83.3,-0.01283,2e-05,0.57054]
[1776655104168,78.3,74440.58,83.3,-0.01283,2e-05,0.57069]
[1776655109203,78.3,74441.36,83.3,-0.01281,2e-05,0.56996]
[1776655111217,78.3,74441.36,83.3,-0.01268,2e-05,0.56397]
[1776655115245,78.3,74434.27,83.3,-0.01286,2e-05,0.57058]
[1776655120280,78.3,74436.56,83.3,-0.0128,2e-05,0.56844]
[1776655125315,78.3,74440.92,83.3,-0.01269,2e-05,0.56438]
[1776655130350,78.3,74438.87,83.3,-0.01274,2e-05,0.56629]
[1776655135388,78.3,74441.21,83.3,-0.01269,2e-05,0.56411]
[1776655140423,78.3,74439.94,83.3,-0.01272,2e-05,0.56529]
[1776655145458,78.3,74435.4,83.3,-0.01283,2e-05,0.56952]
[1776655150493,78.3,74436.87,83.3,-0.01279,2e-05,0.56815]
[1776655156557,78.3,74437.42,83.3,-0.01278,2e-05,0.56764]
[1776655162577,78.3,74437.11,83.3,-0.01279,2e-05,0.56793]
[1776655167613,78.3,74440.86,83.3,-0.01269,2e-05,0.56444]
[1776655171641,78.3,74440.73,83.3,-0.01257,2e-05,0.55859]
[1776655172648,78.3,74448.8,83.3,-0.01237,2e-05,0.55118]
[1776655177682,78.3,74451.32,83.3,-0.01231,2e-05,0.54889]
[1776655182718,78.3,74452.38,83.3,-0.01229,2e-05,0.54792]
[1776655188760,78.3,74451.27,83.3,-0.01232,2e-05,0.54893]
[1776655193795,78.3,74453.29,83.3,-0.01227,2e-05,0.5471]
[1776655198830,78.3,74458.76,83.3,-0.01214,2e-05,0.54215]
[1776655203866,78.3,74456.21,83.3,-0.0122,2e-05,0.54445]
[1776655209008,78.3,74457.78,83.3,-0.01216,2e-05,0.54304]
[1776655216957,78.3,74436.97,83.3,-0.01266,2e-05,0.56206]
[1776655221992,78.3,74437.98,83.3,-0.01263,2e-05,0.56113]
[1776655227027,78.3,74437.1,83.3,-0.01266,2e-05,0.56194]
[1776655229054,78.3,74480.85,83.3,-0.01163,2e-05,0.52256]
[1776655230058,78.3,74505.2,83.3,-0.01109,2e-05,0.50163]
[1776655232072,78.3,74493.84,83.3,-0.01122,2e-05,0.5057]
[1776655236103,78.3,74499.35,83.3,-0.0111,2e-05,0.50102]
[1776655241139,78.3,74520.37,83.3,-0.01065,2e-05,0.4835]
[1776655242146,78.3,74528.22,83.3,-0.01049,2e-05,0.47709]
[1776655244539,78.3,74537.07,83.3,-0.01031,2e-05,0.46994]
[1776655250206,78.3,74535.49,83.3,-0.01034,2e-05,0.47121]
[1776655253452,78.3,74531.37,83.3,-0.01042,2e-05,0.47453]
[1776655253965,78.3,74562.63,83.3,-0.0098,2e-05,0.44978]
[1776655254985,78.3,74562.63,83.3,-0.0098,2e-05,0.44978]
[1776655260280,78.3,74566.89,83.3,-0.00972,2e-05,0.44649]
[1776655266138,78.3,74566.47,83.3,-0.00972,2e-05,0.44682]
[1776655267171,78.3,74565.56,83.3,-0.00974,2e-05,0.44752]
[1776655267190,78.3,74579.04,83.3,-0.00948,2e-05,0.43722]
[1776655267210,78.3,74579.04,83.3,-0.00948,2e-05,0.43722]
[1776655267417,78.3,74586.32,83.3,-0.00935,2e-05,0.43174]
[1776655272371,78.3,74592.12,83.3,-0.00924,2e-05,0.42742]
[1776655275080,78.3,74587.16,83.3,-0.00933,2e-05,0.43111]
[1776655276021,78.3,74608.91,83.3,-0.00893,2e-05,0.4151]
[1776655276532,78.3,74608.91,83.3,-0.00893,2e-05,0.4151]
[1776655277316,78.3,74609.87,83.3,-0.00892,2e-05,0.4144]
[1776655279023,78.3,74608.94,83.3,-0.00893,2e-05,0.41508]
[1776655282308,78.3,74608.39,83.3,-0.00894,2e-05,0.41547]
[1776655283725,78.3,74608.6,83.3,-0.00894,2e-05,0.41532]
[1776655287479,78.3,74602.64,83.3,-0.00905,2e-05,0.41966]
[1776655288486,78.3,74598.16,83.3,-0.00913,2e-05,0.42295]
[1776655289424,78.3,74598.16,83.3,-0.00913,2e-05,0.42295]
[1776655293527,78.3,74571.66,83.3,-0.00952,2e-05,0.43774]
[1776655296547,78.3,74558.73,83.3,-0.00977,2e-05,0.44764]
[1776655297554,78.3,74550.55,83.3,-0.00993,2e-05,0.45399]
[1776655301582,78.3,74546.1,83.3,-0.01001,2e-05,0.45748]
[1776655304603,78.3,74540.98,83.3,-0.01012,2e-05,0.46152]
[1776655309638,78.3,74541.84,83.3,-0.0101,2e-05,0.46084]
[1776655314672,78.3,74541.66,83.3,-0.0101,2e-05,0.46098]
[1776655319868,78.3,74540.05,83.3,-0.01013,2e-05,0.46226]
[1776655319932,78.3,74531.56,83.3,-0.01031,2e-05,0.46903]
[1776655325749,78.3,74527.82,83.3,-0.01038,2e-05,0.47204]
[1776655330785,78.3,74523.29,83.3,-0.01048,2e-05,0.47571]
[1776655335823,78.3,74524.45,83.3,-0.01045,2e-05,0.47477]
[1776655335901,78.3,74529.71,83.3,-0.01034,2e-05,0.47052]
[1776655341864,78.3,74530.83,83.3,-0.01032,2e-05,0.46962]
[1776655346898,78.3,74530.87,83.3,-0.01032,2e-05,0.46959]
[1776655351145,78.3,74529.66,83.3,-0.01035,2e-05,0.47056]
[1776655351246,78.3,74530.02,83.3,-0.01022,2e-05,0.46495]
[1776655353899,78.3,74530.17,83.3,-0.01022,2e-05,0.46483]
[1776655359990,78.3,74532.1,83.3,-0.01018,2e-05,0.46329]
[1776655365027,78.3,74524.9,83.3,-0.01033,2e-05,0.46905]
[1776655370062,78.3,74525.4,83.3,-0.01032,2e-05,0.46865]
[1776655375097,78.3,74525.45,83.3,-0.01032,2e-05,0.46861]
[1776655380132,78.3,74524.51,83.3,-0.01034,2e-05,0.46936]
[1776655385167,78.3,74525.32,83.3,-0.01032,2e-05,0.46871]
[1776655393224,78.3,74525.46,83.3,-0.01032,2e-05,0.4686]
[1776655398258,78.3,74524.74,83.3,-0.01033,2e-05,0.46918]
[1776655404301,78.3,74521.9,83.3,-0.01039,2e-05,0.47146]
[1776655408329,78.3,74517.09,83.3,-0.01049,2e-05,0.47536]
[1776655409335,78.3,74504.32,83.3,-0.01076,2e-05,0.48583]
[1776655411350,78.3,74503.07,83.3,-0.01067,2e-05,0.4814]
[1776655417392,78.3,74510.35,83.3,-0.01052,2e-05,0.47544]
[1776655422427,78.3,74512.45,83.3,-0.01047,2e-05,0.47373]
[1776655427462,78.3,74516.01,83.3,-0.0104,2e-05,0.47085]
[1776655429476,78.3,74522.78,83.3,-0.01026,2e-05,0.46541]
[1776655435517,78.3,74522.84,83.3,-0.01026,2e-05,0.46536]
[1776655440552,78.3,74522.7,83.3,-0.01026,2e-05,0.46547]
[1776655445588,78.3,74521.65,83.3,-0.01028,2e-05,0.46631]
[1776655450623,78.3,74521.69,83.3,-0.01028,2e-05,0.46628]
[1776655455658,78.3,74521.73,83.3,-0.01028,2e-05,0.46625]
[1776655460693,78.3,74522.94,83.3,-0.01026,2e-05,0.46528]
[1776655465728,78.3,74522.94,83.3,-0.01026,2e-05,0.46528]
[1776655470762,78.3,74522.95,83.3,-0.01026,2e-05,0.46527]
[1776655474791,78.3,74525.66,83.3,-0.01009,2e-05,0.45781]
[1776655475798,78.3,74530.16,83.3,-0.01,2e-05,0.45426]
[1776655480834,78.3,74532.86,83.3,-0.00994,2e-05,0.45214]
[1776655485870,78.3,74534.3,83.3,-0.00992,2e-05,0.45102]
[1776655488891,78.3,74545.42,83.3,-0.0097,2e-05,0.4424]
[1776655494933,78.3,74540.93,83.3,-0.00978,2e-05,0.44586]
[1776655499970,78.3,74542.39,83.3,-0.00976,2e-05,0.44473]
[1776655505007,78.3,74543.04,83.3,-0.00974,2e-05,0.44423]
[1776655511047,78.3,74545.41,83.3,-0.0097,2e-05,0.44241]
[1776655516082,78.3,74546.84,83.3,-0.00967,2e-05,0.44131]
[1776655517089,78.3,74551.34,83.3,-0.00958,2e-05,0.43787]
[1776655522124,78.3,74552.48,83.3,-0.00956,2e-05,0.437]
[1776655527160,78.3,74550.52,83.3,-0.0096,2e-05,0.43849]
[1776655530181,78.3,74538.95,83.3,-0.00982,2e-05,0.4474]
[1776655531188,78.3,74539.97,83.3,-0.00969,2e-05,0.44142]
[1776655536223,78.3,74544.09,83.3,-0.00961,2e-05,0.43826]
[1776655541260,78.3,74548.08,83.3,-0.00954,2e-05,0.43522]
[1776655546299,78.3,74550.91,83.3,-0.00948,2e-05,0.43308]
[1776655551335,78.3,74552.63,83.3,-0.00945,2e-05,0.43178]
[1776655556370,78.3,74552.9,83.3,-0.00944,2e-05,0.43157]
[1776655558384,78.3,74557.89,83.3,-0.00935,2e-05,0.42782]
[1776655562412,78.3,74553.27,83.3,-0.00944,2e-05,0.43129]
[1776655567446,78.3,74553.61,83.3,-0.00943,2e-05,0.43104]
[1776655572482,78.3,74553.72,83.3,-0.00943,2e-05,0.43095]
[1776655578392,78.3,74553.84,83.3,-0.00943,2e-05,0.43086]
[1776655580971,78.3,74549.13,83.3,-0.00952,2e-05,0.43442]
[1776655582551,78.3,74542.55,83.3,-0.00964,2e-05,0.43944]
[1776655587586,78.3,74544.09,83.3,-0.00961,2e-05,0.43826]
[1776655592622,78.3,74541.74,83.3,-0.00955,2e-05,0.43491]
[1776655601685,78.3,74542.01,83.3,-0.00954,2e-05,0.4347]
[1776655606720,78.3,74542.38,83.3,-0.00954,2e-05,0.43442]
[1776655612762,78.3,74543.33,83.3,-0.00952,2e-05,0.4337]
[1776655617797,78.3,74541.57,83.3,-0.00955,2e-05,0.43504]
[1776655622833,78.3,74542.08,83.3,-0.00954,2e-05,0.43465]
[1776655627867,78.3,74542.75,83.3,-0.00953,2e-05,0.43414]
[1776655638947,78.3,74543.01,83.3,-0.00953,2e-05,0.43394]
[1776655643982,78.3,74543.19,83.3,-0.00952,2e-05,0.43381]
[1776655649019,78.3,74536.73,83.3,-0.00965,2e-05,0.43873]
[1776655650026,78.3,74531.87,83.3,-0.00974,2e-05,0.44247]
[1776655651033,78.3,74532.08,83.3,-0.00963,2e-05,0.43712]
[1776655653047,78.3,74537.84,83.3,-0.00952,2e-05,0.43273]
[1776655658082,78.3,74554.0,83.3,-0.00921,2e-05,0.42062]
[1776655660096,78.3,74559.7,83.3,-0.0091,2e-05,0.41641]
[1776655665132,78.3,74560.75,83.3,-0.00908,2e-05,0.41564]
[1776655670167,78.3,74560.98,83.3,-0.00908,2e-05,0.41547]
[1776655675202,78.3,74561.45,83.3,-0.00907,2e-05,0.41513]
[1776655680237,78.3,74556.87,83.3,-0.00916,2e-05,0.4185]
[1776655685272,78.3,74562.69,83.3,-0.00905,2e-05,0.41422]
[1776655690307,78.3,74561.98,83.3,-0.00906,2e-05,0.41474]
[1776655695342,78.3,74563.91,83.3,-0.00903,2e-05,0.41333]
[1776655700377,78.3,74565.62,83.3,-0.00899,2e-05,0.41208]
[1776655705412,78.3,74566.02,83.3,-0.00899,2e-05,0.41179]
[1776655710447,78.3,74565.57,83.3,-0.009,2e-05,0.41212]
[1776655712949,78.3,74565.57,83.3,-0.009,2e-05,0.41212]
[1776655713050,78.3,74565.57,83.3,-0.00889,2e-05,0.40716]
[1776655722534,78.3,74565.85,83.3,-0.00889,2e-05,0.40696]
[1776655727569,78.3,74565.76,83.3,-0.00889,2e-05,0.40703]
[1776655732604,78.3,74563.87,83.3,-0.00892,2e-05,0.40839]
[1776655737639,78.3,74565.3,83.3,-0.0089,2e-05,0.40736]
[1776655742674,78.3,74564.14,83.3,-0.00892,2e-05,0.4082]
[1776655747715,78.3,74564.15,83.3,-0.00892,2e-05,0.40819]
[1776655752749,78.3,74563.89,83.3,-0.00892,2e-05,0.40838]
[1776655758349,78.3,74562.57,83.3,-0.00895,2e-05,0.40934]
[1776655760877,78.3,74551.73,83.3,-0.00914,2e-05,0.41727]
[1776655761816,78.3,74545.56,83.3,-0.00926,2e-05,0.42183]
[1776655764837,78.3,74539.64,83.3,-0.00937,2e-05,0.42626]
[1776655769872,78.3,74537.21,83.3,-0.00942,2e-05,0.42808]
[1776655771885,78.3,74537.9,83.3,-0.0093,2e-05,0.42247]
[1776655776920,78.3,74538.88,83.3,-0.00928,2e-05,0.42174]
[1776655781956,78.3,74538.41,83.3,-0.00929,2e-05,0.42209]
[1776655787998,78.3,74539.57,83.3,-0.00927,2e-05,0.42122]
[1776655793033,78.3,74540.8,83.3,-0.00924,2e-05,0.42031]
[1776655798068,78.3,74540.71,83.3,-0.00924,2e-05,0.42038]
[1776655803106,78.3,74540.12,83.3,-0.00926,2e-05,0.42082]
[1776655808140,78.3,74541.78,83.3,-0.00922,2e-05,0.41958]
[1776655813176,78.3,74542.23,83.3,-0.00922,2e-05,0.41925]
[1776655820225,78.3,74542.09,83.3,-0.00922,2e-05,0.41935]
[1776655825260,78.3,74539.12,83.3,-0.00927,2e-05,0.42156]
[1776655830296,78.3,74537.81,83.3,-0.0093,2e-05,0.42254]
[1776655831303,78.3,74537.71,83.3,-0.00919,2e-05,0.41754]
[1776655837344,78.3,74538.1,83.3,-0.00919,2e-05,0.41725]
[1776655844394,78.3,74538.14,83.3,-0.00918,2e-05,0.41722]
[1776655849428,78.3,74535.66,83.3,-0.00923,2e-05,0.41906]
[1776655854464,78.3,74543.68,83.3,-0.00908,2e-05,0.41314]
[1776655859498,78.3,74547.82,83.3,-0.009,2e-05,0.41011]
[1776655861513,78.3,74541.3,83.3,-0.00913,2e-05,0.41489]
[1776655862520,78.3,74537.05,83.3,-0.0092,2e-05,0.41803]
[1776655865540,78.3,74528.3,83.3,-0.00937,2e-05,0.42455]
[1776655866548,78.3,74521.79,83.3,-0.0095,2e-05,0.42946]
[1776655869569,78.3,74526.44,83.3,-0.00941,2e-05,0.42595]
[1776655874603,78.3,74526.18,83.3,-0.00941,2e-05,0.42614]
[1776655879639,78.3,74526.11,83.3,-0.00941,2e-05,0.4262]
[1776655884674,78.3,74527.05,83.3,-0.00939,2e-05,0.42549]
[1776655887695,78.3,74520.44,83.3,-0.00952,2e-05,0.43048]
[1776655891723,78.3,74519.24,83.3,-0.00943,2e-05,0.42623]
[1776655896757,78.3,74518.14,83.3,-0.00946,2e-05,0.42706]
[1776655902799,78.3,74517.44,83.3,-0.00947,2e-05,0.42759]
[1776655909849,78.3,74516.46,83.3,-0.00949,2e-05,0.42833]
[1776655914884,78.3,74515.84,83.3,-0.0095,2e-05,0.4288]
[1776655919919,78.3,74515.73,83.3,-0.0095,2e-05,0.42889]
[1776655926711,78.3,74516.51,83.3,-0.00949,2e-05,0.42829]
[1776655932004,78.3,74518.21,83.3,-0.00945,2e-05,0.42701]
[1776655937037,78.3,74514.43,83.3,-0.00953,2e-05,0.42987]
[1776655941066,78.3,74505.12,83.3,-0.00971,2e-05,0.43699]
[1776655945094,78.3,74495.69,83.3,-0.0099,2e-05,0.44429]
[1776655947108,78.3,74491.4,83.3,-0.00998,2e-05,0.44765]
[1776655951136,78.3,74492.72,83.3,-0.00984,2e-05,0.44131]
[1776655956171,78.3,74492.49,83.3,-0.00985,2e-05,0.44149]
[1776655961738,78.3,74493.97,83.3,-0.00982,2e-05,0.44034]
[1776655967248,78.3,74494.47,83.3,-0.00981,2e-05,0.43996]
[1776655970270,78.3,74499.45,83.3,-0.00971,2e-05,0.43611]
[1776655973293,78.3,74505.27,83.3,-0.00959,2e-05,0.43165]
[1776655978326,78.3,74505.91,83.3,-0.00958,2e-05,0.43116]
[1776655983508,78.3,74506.68,83.3,-0.00957,2e-05,0.43058]
[1776655989403,78.3,74507.11,83.3,-0.00956,2e-05,0.43025]
[1776655992423,78.3,74502.09,83.3,-0.00966,2e-05,0.43408]
[1776655998472,78.3,74506.54,83.3,-0.00957,2e-05,0.43068]
[1776656001493,78.3,74513.43,83.3,-0.00944,2e-05,0.42546]
[1776656006528,78.3,74515.49,83.3,-0.0094,2e-05,0.42391]
[1776656011563,78.3,74512.01,83.3,-0.00935,2e-05,0.42138]
[1776656016597,78.3,74511.76,83.3,-0.00936,2e-05,0.42157]
[1776656022640,78.3,74511.89,83.3,-0.00936,2e-05,0.42147]
[1776656024654,78.3,74522.89,83.3,-0.00915,2e-05,0.41329]
[1776656025661,78.3,74527.91,83.3,-0.00905,2e-05,0.40961]
[1776656027675,78.3,74532.27,83.3,-0.00897,2e-05,0.40643]
[1776656028681,78.3,74537.16,83.3,-0.00888,2e-05,0.40288]
[1776656033717,78.3,74538.59,83.3,-0.00886,2e-05,0.40185]
[1776656038752,78.3,74538.75,83.3,-0.00885,2e-05,0.40174]
[1776656045801,78.3,74540.34,83.3,-0.00882,2e-05,0.40059]
[1776656050836,78.3,74535.59,83.3,-0.00891,2e-05,0.40402]
[1776656055871,78.3,74536.08,83.3,-0.0089,2e-05,0.40366]
[1776656060906,78.3,74535.64,83.3,-0.00891,2e-05,0.40398]
[1776656064934,78.3,74540.37,83.3,-0.00882,2e-05,0.40057]
[1776656069969,78.3,74540.67,83.3,-0.00882,2e-05,0.40035]
[1776656070976,78.3,74547.74,83.3,-0.00869,2e-05,0.3953]
[1776656071983,78.3,74553.69,83.3,-0.00848,2e-05,0.38623]
[1776656076627,78.3,74553.45,83.3,-0.00848,2e-05,0.38639]
[1776656082053,78.3,74553.65,83.3,-0.00848,2e-05,0.38625]
[1776656087089,78.3,74555.5,83.3,-0.00845,2e-05,0.38496]
[1776656092124,78.3,74555.1,83.3,-0.00846,2e-05,0.38524]
[1776656097159,78.3,74551.93,83.3,-0.00851,2e-05,0.38746]
[1776656102194,78.3,74549.21,83.3,-0.00856,2e-05,0.38937]
[1776656107229,78.3,74549.9,83.3,-0.00855,2e-05,0.38888]
[1776656112264,78.3,74552.02,83.3,-0.00851,2e-05,0.38739]
[1776656117299,78.3,74553.3,83.3,-0.00849,2e-05,0.3865]
[1776656118306,78.3,74543.46,83.3,-0.00866,2e-05,0.39343]
[1776656122120,78.3,74540.17,83.3,-0.00872,2e-05,0.39576]
[1776656127369,78.3,74541.32,83.3,-0.0087,2e-05,0.39495]
[1776656131397,78.3,74542.3,83.3,-0.00858,2e-05,0.38934]
[1776656135425,78.3,74537.74,83.3,-0.00866,2e-05,0.39256]
[1776656141467,78.3,74534.89,83.3,-0.00871,2e-05,0.39459]
[1776656142473,78.3,74528.16,83.3,-0.00883,2e-05,0.3994]
[1776656147509,78.3,74526.76,83.3,-0.00886,2e-05,0.40041]
[1776656152544,78.3,74527.54,83.3,-0.00884,2e-05,0.39985]
[1776656157579,78.3,74531.68,83.3,-0.00877,2e-05,0.39688]
[1776656162614,78.3,74532.15,83.3,-0.00876,2e-05,0.39654]
[1776656167649,78.3,74532.43,83.3,-0.00876,2e-05,0.39634]
[1776656172684,78.3,74533.48,83.3,-0.00874,2e-05,0.39559]
[1776656176712,78.3,74527.97,83.3,-0.00884,2e-05,0.39954]
[1776656181747,78.3,74525.22,83.3,-0.00889,2e-05,0.40152]
[1776656185775,78.3,74520.26,83.3,-0.00898,2e-05,0.40512]
[1776656186782,78.3,74514.67,83.3,-0.00908,2e-05,0.4092]
[1776656191817,78.3,74515.05,83.3,-0.00897,2e-05,0.40387]
[1776656195846,78.3,74519.41,83.3,-0.00889,2e-05,0.40071]
[1776656196852,78.3,74523.85,83.3,-0.00881,2e-05,0.39752]
[1776656201886,78.3,74525.31,83.3,-0.00878,2e-05,0.39647]
[1776656206922,78.3,74525.3,83.3,-0.00878,2e-05,0.39648]
[1776656211959,78.3,74526.58,83.3,-0.00876,2e-05,0.39556]
[1776656216995,78.3,74527.39,83.3,-0.00874,2e-05,0.39498]
[1776656222032,78.3,74527.2,83.3,-0.00874,2e-05,0.39512]
[1776656227066,78.3,74527.83,83.3,-0.00873,2e-05,0.39467]
[1776656231094,78.3,74532.45,83.3,-0.00865,2e-05,0.39139]
[1776656237136,78.3,74534.85,83.3,-0.00861,2e-05,0.38969]
[1776656244186,78.3,74537.29,83.3,-0.00856,2e-05,0.38797]
[1776656251236,78.3,74537.17,83.3,-0.00846,2e-05,0.38317]
[1776656256270,78.3,74540.08,83.3,-0.00841,2e-05,0.38114]
[1776656261306,78.3,74540.11,83.3,-0.00841,2e-05,0.38112]
[1776656266313,78.3,74539.63,83.3,-0.00842,2e-05,0.38146]
[1776656272383,78.3,74537.56,83.3,-0.00845,2e-05,0.3829]
[1776656277418,78.3,74533.31,83.3,-0.00853,2e-05,0.38587]
[1776656280439,78.3,74528.95,83.3,-0.00861,2e-05,0.38893]
[1776656284466,78.3,74533.25,83.3,-0.00853,2e-05,0.38591]
[1776656290509,78.3,74534.43,83.3,-0.00851,2e-05,0.38508]
[1776656292526,78.3,74539.0,83.3,-0.00843,2e-05,0.38189]
[1776656297560,78.3,74541.2,83.3,-0.00839,2e-05,0.38037]
[1776656302600,78.3,74539.68,83.3,-0.00842,2e-05,0.38142]
[1776656307635,78.3,74537.85,83.3,-0.00845,2e-05,0.38269]
[1776656312670,78.3,74536.08,83.3,-0.00838,2e-05,0.37906]
[1776656318713,78.3,74535.63,83.3,-0.00838,2e-05,0.37937]
[1776656322740,78.3,74530.01,83.3,-0.00848,2e-05,0.38328]
[1776656330797,78.3,74531.09,83.3,-0.00846,2e-05,0.38253]
[1776656336017,78.3,74534.56,83.3,-0.0084,2e-05,0.38012]
[1776656341874,78.3,74534.11,83.3,-0.00841,2e-05,0.38043]
[1776656343888,78.3,74539.83,83.3,-0.00831,2e-05,0.37648]
[1776656347916,78.3,74550.76,83.3,-0.00812,2e-05,0.36901]
[1776656352951,78.3,74551.62,83.3,-0.00811,2e-05,0.36843]
[1776656357986,78.3,74552.29,83.3,-0.0081,2e-05,0.36798]
[1776656363021,78.3,74551.16,83.3,-0.00811,2e-05,0.36874]
[1776656368056,78.3,74551.94,83.3,-0.0081,2e-05,0.36822]
[1776656371077,78.3,74552.36,83.3,-0.00799,2e-05,0.3632]
[1776656376112,78.3,74557.31,83.3,-0.00791,2e-05,0.3599]
[1776656381265,78.3,74559.48,83.3,-0.00787,2e-05,0.35846]
[1776656387189,78.3,74560.63,83.3,-0.00786,2e-05,0.3577]
[1776656392224,78.3,74560.1,83.3,-0.00786,2e-05,0.35805]
[1776656397259,78.3,74562.39,83.3,-0.00783,2e-05,0.35654]
[1776656401287,78.3,74557.45,83.3,-0.00791,2e-05,0.3598]
[1776656406322,78.3,74554.31,83.3,-0.00796,2e-05,0.36189]
[1776656411357,78.3,74554.23,83.3,-0.00796,2e-05,0.36195]
[1776656416797,78.3,74553.06,83.3,-0.00798,2e-05,0.36273]
[1776656423442,78.3,74553.01,83.3,-0.00798,2e-05,0.36276]
[1776656428477,78.3,74553.08,83.3,-0.00798,2e-05,0.36271]
[1776656431498,78.3,74553.01,83.3,-0.00788,2e-05,0.35806]
[1776656436562,78.3,74553.01,83.3,-0.00788,2e-05,0.35806]
[1776656442575,78.3,74552.52,83.3,-0.00789,2e-05,0.35838]
[1776656447609,78.3,74548.98,83.3,-0.00795,2e-05,0.36073]
[1776656455666,78.3,74550.55,83.3,-0.00792,2e-05,0.35969]
[1776656460701,78.3,74552.27,83.3,-0.00789,2e-05,0.35855]
[1776656465037,78.3,74556.61,83.3,-0.00782,2e-05,0.35568]
[1776656470771,78.3,74560.5,83.3,-0.00776,2e-05,0.35312]
[1776656475806,78.3,74562.86,83.3,-0.00772,2e-05,0.35158]
[1776656484871,78.3,74563.62,83.3,-0.00771,2e-05,0.35109]
[1776656489906,78.3,74562.89,83.3,-0.00772,2e-05,0.35156]
[1776656492039,78.3,74562.64,83.3,-0.00762,2e-05,0.34711]
[1776656499980,78.3,74562.77,83.3,-0.00762,2e-05,0.34702]
[1776656505016,78.3,74563.18,83.3,-0.00762,2e-05,0.34676]
[1776656511058,78.3,74566.97,83.3,-0.00755,2e-05,0.34432]
[1776656516094,78.3,74568.82,83.3,-0.00752,2e-05,0.34313]
[1776656521129,78.3,74574.03,83.3,-0.00744,2e-05,0.33981]
[1776656529165,78.3,74578.16,83.3,-0.00738,2e-05,0.33719]
[1776656536235,78.3,74578.15,83.3,-0.00738,2e-05,0.3372]
[1776656541270,78.3,74582.59,83.3,-0.00731,2e-05,0.33441]
[1776656546306,78.3,74584.08,83.3,-0.00728,2e-05,0.33348]
[1776656551341,78.3,74587.06,83.3,-0.00714,2e-05,0.32717]
[1776656557383,78.3,74591.64,83.3,-0.00707,2e-05,0.32436]
[1776656561413,78.3,74595.97,83.3,-0.00701,2e-05,0.32172]
[1776656566449,78.3,74590.8,83.3,-0.00709,2e-05,0.32487]
[1776656570476,78.3,74586.2,83.3,-0.00716,2e-05,0.3277]
[1776656575511,78.3,74586.8,83.3,-0.00715,2e-05,0.32733]
[1776656580546,78.3,74586.54,83.3,-0.00715,2e-05,0.32749]
[1776656586588,78.3,74585.95,83.3,-0.00716,2e-05,0.32786]
[1776656591623,78.3,74585.96,83.3,-0.00716,2e-05,0.32785]
[1776656596659,78.3,74589.86,83.3,-0.0071,2e-05,0.32545]
[1776656599680,78.3,74595.66,83.3,-0.00701,2e-05,0.32191]
[1776656601694,78.3,74600.27,83.3,-0.00694,1e-05,0.31912]
[1776656606729,78.3,74600.43,83.3,-0.00694,1e-05,0.31902]
[1776656612771,78.3,74601.44,83.3,-0.00683,1e-05,0.31408]
[1776656617806,78.3,74601.2,83.3,-0.00684,1e-05,0.31422]
[1776656622841,78.3,74599.88,83.3,-0.00686,1e-05,0.31501]
[1776656627876,78.3,74601.59,83.3,-0.00683,1e-05,0.31399]
[1776656632912,78.3,74603.08,83.3,-0.00681,1e-05,0.3131]
[1776656637947,78.3,74606.46,83.3,-0.00676,1e-05,0.3111]
[1776656642982,78.3,74601.84,83.3,-0.00683,1e-05,0.31384]
[1776656648017,78.3,74602.36,83.3,-0.00682,1e-05,0.31353]
[1776656653052,78.3,74604.69,83.3,-0.00679,1e-05,0.31214]
[1776656658087,78.3,74604.85,83.3,-0.00678,1e-05,0.31205]
[1776656663122,78.3,74608.32,83.3,-0.00673,1e-05,0.31]
[1776656668157,78.3,74608.61,83.3,-0.00673,1e-05,0.30983]
[1776656671178,78.3,74608.57,83.3,-0.00664,1e-05,0.30559]
[1776656676213,78.3,74606.32,83.3,-0.00667,1e-05,0.3069]
[1776656681248,78.3,74605.99,83.3,-0.00668,1e-05,0.3071]
[1776656686283,78.3,74609.01,83.3,-0.00663,1e-05,0.30533]
[1776656686842,78.3,74609.01,83.3,-0.00663,1e-05,0.30533]
[1776656687618,78.3,74609.01,83.3,-0.00663,1e-05,0.30533]
[1776656696353,78.3,74609.19,83.3,-0.00663,1e-05,0.30523]
[1776656700381,78.3,74603.52,83.3,-0.00671,1e-05,0.30855]
[1776656701388,78.3,74595.68,83.3,-0.00683,1e-05,0.31319]
[1776656706422,78.3,74593.44,83.3,-0.00686,1e-05,0.31453]
[1776656711458,78.3,74590.97,83.3,-0.0069,1e-05,0.31601]
[1776656714483,78.3,74595.24,83.3,-0.00683,1e-05,0.31346]
[1776656715490,78.3,74601.21,83.3,-0.00675,1e-05,0.30991]
[1776656716497,78.3,74619.95,83.3,-0.00648,1e-05,0.299]
[1776656717504,78.3,74626.92,83.3,-0.00638,1e-05,0.29503]
[1776656722539,78.3,74625.66,83.3,-0.0064,1e-05,0.29574]
[1776656727574,78.3,74624.8,83.3,-0.00641,1e-05,0.29623]
[1776656732609,78.3,74618.07,83.3,-0.00641,1e-05,0.2959]
[1776656735630,78.3,74613.36,83.3,-0.00648,1e-05,0.29859]
[1776656740665,78.3,74615.26,83.3,-0.00645,1e-05,0.29751]
[1776656745700,78.3,74616.67,83.3,-0.00643,1e-05,0.2967]
[1776656750736,78.3,74616.67,83.3,-0.00643,1e-05,0.2967]
[1776656755772,78.3,74618.58,83.3,-0.00641,1e-05,0.29561]
[1776656757785,78.3,74623.03,83.3,-0.00635,1e-05,0.29309]
[1776656762821,78.3,74625.28,83.3,-0.00631,1e-05,0.29182]
[1776656766849,78.3,74619.94,83.3,-0.00639,1e-05,0.29484]
[1776656771883,78.3,74619.2,83.3,-0.0064,1e-05,0.29526]
[1776656773898,78.3,74624.57,83.3,-0.00632,1e-05,0.29222]
[1776656778933,78.3,74626.34,83.3,-0.0063,1e-05,0.29123]
[1776656783968,78.3,74626.0,83.3,-0.0063,1e-05,0.29142]
[1776656789003,78.3,74624.84,83.3,-0.00632,1e-05,0.29207]
[1776656791017,78.3,74624.17,83.3,-0.00624,1e-05,0.28833]
[1776656792026,78.3,74616.98,83.3,-0.00634,1e-05,0.29237]
[1776656796052,78.3,74612.77,83.3,-0.0064,1e-05,0.29475]
[1776656798065,78.3,74608.61,83.3,-0.00646,1e-05,0.29713]
[1776656803101,78.3,74613.76,83.3,-0.00639,1e-05,0.29419]
[1776656807132,78.3,74608.49,83.3,-0.00646,1e-05,0.29719]
[1776656812167,78.3,74611.58,83.3,-0.00642,1e-05,0.29543]
[1776656817202,78.3,74615.46,83.3,-0.00636,1e-05,0.29323]
[1776656819216,78.3,74620.25,83.3,-0.0063,1e-05,0.29053]
[1776656824252,78.3,74618.68,83.3,-0.00632,1e-05,0.29141]
[1776656829287,78.3,74618.43,83.3,-0.00632,1e-05,0.29155]
[1776656834323,78.3,74620.59,83.3,-0.00629,1e-05,0.29034]
[1776656839361,78.3,74620.11,83.3,-0.0063,1e-05,0.2906]
[1776656840368,78.3,74607.75,83.3,-0.00647,1e-05,0.29762]
[1776656841375,78.3,74601.18,83.3,-0.00657,1e-05,0.3014]
[1776656847420,78.3,74601.18,83.3,-0.00657,1e-05,0.3014]
[1776656849435,78.3,74605.74,83.3,-0.0065,1e-05,0.29877]
[1776656851449,78.3,74603.84,83.3,-0.00644,1e-05,0.29566]
[1776656855479,78.3,74594.27,83.3,-0.00658,1e-05,0.30117]
[1776656856486,78.3,74588.65,83.3,-0.00666,1e-05,0.30444]
[1776656861521,78.3,74590.07,83.3,-0.00664,1e-05,0.30361]
[1776656866556,78.3,74598.75,83.3,-0.00651,1e-05,0.29858]
[1776656871593,78.3,74595.19,83.3,-0.00656,1e-05,0.30063]
[1776656874614,78.3,74590.35,83.3,-0.00663,1e-05,0.30345]
[1776656879649,78.3,74590.35,83.3,-0.00663,1e-05,0.30345]
[1776656882672,78.3,74595.16,83.3,-0.00656,1e-05,0.30065]
[1776656884684,78.3,74599.93,83.3,-0.00649,1e-05,0.2979]
[1776656888712,78.3,74604.27,83.3,-0.00643,1e-05,0.29542]
[1776656889719,78.3,74613.12,83.3,-0.00631,1e-05,0.2904]
[1776656890726,78.3,74618.13,83.3,-0.00624,1e-05,0.2876]
[1776656895761,78.3,74614.22,83.3,-0.00629,1e-05,0.28978]
[1776656900795,78.3,74615.17,83.3,-0.00628,1e-05,0.28925]
[1776656905830,78.3,74616.07,83.3,-0.00627,1e-05,0.28875]
[1776656910866,78.3,74620.16,83.3,-0.00621,1e-05,0.28647]
[1776656911872,78.3,74620.86,83.3,-0.00612,1e-05,0.282]
[1776656916908,78.3,74621.58,83.3,-0.00611,1e-05,0.2816]
[1776656921942,78.3,74620.5,83.3,-0.00612,1e-05,0.2822]
[1776656926978,78.3,74621.64,83.3,-0.00611,1e-05,0.28157]
[1776656933021,78.3,74623.09,83.3,-0.00609,1e-05,0.28078]
[1776656938056,78.3,74626.15,83.3,-0.00604,1e-05,0.2791]
[1776656943091,78.3,74626.83,83.3,-0.00604,1e-05,0.27873]
[1776656947118,78.3,74618.64,83.3,-0.00615,1e-05,0.28322]
[1776656949133,78.3,74613.56,83.3,-0.00622,1e-05,0.28604]
[1776656954167,78.3,74610.28,83.3,-0.00626,1e-05,0.28786]
[1776656959209,78.3,74609.62,83.3,-0.00627,1e-05,0.28823]
[1776656962229,78.3,74616.29,83.3,-0.00618,1e-05,0.28452]
[1776656967595,78.3,74619.53,83.3,-0.00613,1e-05,0.28273]
[1776656971293,78.3,74619.05,83.3,-0.00605,1e-05,0.27894]
[1776656975321,78.3,74612.44,83.3,-0.00614,1e-05,0.28256]
[1776656979349,78.3,74608.32,83.3,-0.0062,1e-05,0.28484]
[1776656982370,78.3,74603.47,83.3,-0.00627,1e-05,0.28754]
[1776656988412,78.3,74608.36,83.3,-0.0062,1e-05,0.28482]
[1776656990425,78.3,74617.88,83.3,-0.00607,1e-05,0.27957]
[1776656991433,78.3,74622.45,83.3,-0.00601,1e-05,0.27709]
[1776656996468,78.3,74619.39,83.3,-0.00605,1e-05,0.27875]
[1776657001504,78.3,74621.79,83.3,-0.00602,1e-05,0.27744]
[1776657007546,78.3,74623.63,83.3,-0.00599,1e-05,0.27645]
[1776657010567,78.3,74629.23,83.3,-0.00592,1e-05,0.27343]
[1776657015602,78.3,74628.77,83.3,-0.00593,1e-05,0.27368]
[1776657018623,78.3,74634.8,83.3,-0.00585,1e-05,0.27046]
[1776657019630,78.3,74639.79,83.3,-0.00578,1e-05,0.26781]
[1776657024665,78.3,74639.24,83.3,-0.00579,1e-05,0.2681]
[1776657029701,78.3,74639.21,83.3,-0.00579,1e-05,0.26812]
[1776657031714,78.3,74638.92,83.3,-0.00571,1e-05,0.26435]
[1776657034735,78.3,74631.15,83.3,-0.00581,1e-05,0.26844]
[1776657039771,78.3,74628.25,83.3,-0.00585,1e-05,0.26998]
[1776657044806,78.3,74631.89,83.3,-0.0058,1e-05,0.26805]
[1776657049843,78.3,74631.86,83.3,-0.0058,1e-05,0.26806]
[1776657054879,78.3,74631.57,83.3,-0.0058,1e-05,0.26822]
[1776657059914,78.3,74622.07,83.3,-0.00593,1e-05,0.27328]
[1776657060921,78.3,74617.28,83.3,-0.00599,1e-05,0.27586]
[1776657065967,78.3,74616.53,83.3,-0.006,1e-05,0.27627]
[1776657069998,78.3,74601.05,83.3,-0.00621,1e-05,0.28477]
[1776657071005,78.3,74590.74,83.3,-0.00636,1e-05,0.29055]
[1776657074029,78.3,74585.68,83.3,-0.00643,1e-05,0.29342]
[1776657079067,78.3,74586.54,83.3,-0.00642,1e-05,0.29293]
[1776657081079,78.3,74594.21,83.3,-0.00631,1e-05,0.28859]
[1776657087378,78.3,74594.39,83.3,-0.00631,1e-05,0.28849]
[1776657091149,78.3,74591.39,83.3,-0.00626,1e-05,0.28602]
[1776657096183,78.3,74589.27,83.3,-0.00629,1e-05,0.28721]
[1776657101220,78.3,74584.56,83.3,-0.00636,1e-05,0.28986]
[1776657106255,78.3,74588.55,83.3,-0.0063,1e-05,0.28761]
[1776657111289,78.3,74586.89,83.3,-0.00632,1e-05,0.28854]
[1776657116325,78.3,74584.13,83.3,-0.00636,1e-05,0.2901]
[1776657123374,78.3,74584.07,83.3,-0.00636,1e-05,0.29014]
[1776657128409,78.3,74584.42,83.3,-0.00636,1e-05,0.28994]
[1776657135007,78.3,74584.5,83.3,-0.00636,1e-05,0.28989]
[1776657140493,78.3,74585.09,83.3,-0.00635,1e-05,0.28956]
[1776657151569,78.3,74585.46,83.3,-0.00625,1e-05,0.28518]
[1776657156605,78.3,74582.48,83.3,-0.0063,1e-05,0.28685]
[1776657162648,78.3,74584.09,83.3,-0.00627,1e-05,0.28595]
[1776657166677,78.3,74591.08,83.3,-0.00618,1e-05,0.28206]
[1776657168691,78.3,74595.6,83.3,-0.00611,1e-05,0.27956]
[1776657173726,78.3,74597.09,83.3,-0.00609,1e-05,0.27875]
[1776657178790,78.3,74596.73,83.3,-0.0061,1e-05,0.27894]
[1776657183800,78.3,74605.29,83.3,-0.00598,1e-05,0.27428]
[1776657188834,78.3,74604.67,83.3,-0.00599,1e-05,0.27462]
[1776657194878,78.3,74605.41,83.3,-0.00598,1e-05,0.27422]
[1776657195884,78.3,74612.66,83.3,-0.00588,1e-05,0.27032]
[1776657196891,78.3,74618.23,83.3,-0.00581,1e-05,0.26736]
[1776657201926,78.3,74621.05,83.3,-0.00577,1e-05,0.26587]
[1776657207968,78.3,74616.55,83.3,-0.00583,1e-05,0.26825]
[1776657211996,78.3,74615.23,83.3,-0.00577,1e-05,0.26499]
[1776657220054,78.3,74616.9,83.3,-0.00575,1e-05,0.26411]
[1776657225090,78.3,74617.02,83.3,-0.00574,1e-05,0.26405]
[1776657230126,78.3,74617.12,83.3,-0.00574,1e-05,0.26399]
[1776657232140,78.3,74612.02,83.3,-0.00581,1e-05,0.26668]
[1776657237175,78.3,74611.64,83.3,-0.00581,1e-05,0.26688]
[1776657242210,78.3,74610.81,83.3,-0.00582,1e-05,0.26732]
[1776657247244,78.3,74615.71,83.3,-0.00576,1e-05,0.26473]
[1776657252280,78.3,74615.83,83.3,-0.00576,1e-05,0.26467]
[1776657257362,78.3,74618.6,83.3,-0.00572,1e-05,0.26322]
[1776657262408,78.3,74619.31,83.3,-0.00571,1e-05,0.26285]
[1776657265458,78.3,74624.24,83.3,-0.00565,1e-05,0.26028]
[1776657267082,78.3,74624.24,83.3,-0.00565,1e-05,0.26028]
[1776657267137,78.3,74639.12,83.3,-0.00546,1e-05,0.25267]
[1776657268121,78.3,74639.12,83.3,-0.00546,1e-05,0.25267]
[1776657268212,78.3,74644.91,83.3,-0.00539,1e-05,0.24976]
[1776657271479,78.3,74648.64,83.3,-0.00527,1e-05,0.24415]
[1776657272614,78.3,74648.64,83.3,-0.00527,1e-05,0.24415]
[1776657277943,78.3,74649.26,83.3,-0.00526,1e-05,0.24384]
[1776657281701,78.3,74649.17,83.3,-0.00526,1e-05,0.24389]
[1776657282478,78.3,74649.17,83.3,-0.00526,1e-05,0.24389]
[1776657283568,78.3,74655.65,83.3,-0.00518,1e-05,0.24072]
[1776657286589,78.3,74663.92,83.3,-0.00509,1e-05,0.23673]
[1776657291626,78.3,74665.13,83.3,-0.00507,1e-05,0.23615]
[1776657296661,78.3,74661.97,83.3,-0.00511,1e-05,0.23767]
[1776657301696,78.3,74662.19,83.3,-0.00511,1e-05,0.23756]
[1776657306731,78.3,74661.62,83.3,-0.00511,1e-05,0.23784]
[1776657311765,78.3,74661.55,83.3,-0.00512,1e-05,0.23787]
[1776657314787,78.3,74656.78,83.3,-0.00517,1e-05,0.24017]
[1776657318818,78.3,74649.19,83.3,-0.00526,1e-05,0.24388]
[1776657320831,78.3,74642.59,83.3,-0.00534,1e-05,0.24714]
[1776657325867,78.3,74640.59,83.3,-0.00537,1e-05,0.24813]
[1776657326874,78.3,74645.87,83.3,-0.0053,1e-05,0.24551]
[1776657327881,78.3,74651.92,83.3,-0.00523,1e-05,0.24254]
[1776657331909,78.3,74656.16,83.3,-0.0051,1e-05,0.23679]
[1776657336944,78.3,74655.66,83.3,-0.00511,1e-05,0.23703]
[1776657341978,78.3,74655.65,83.3,-0.00511,1e-05,0.23704]
[1776657347014,78.3,74657.05,83.3,-0.00509,1e-05,0.23637]
[1776657354063,78.3,74656.63,83.3,-0.0051,1e-05,0.23657]
[1776657360105,78.3,74655.32,83.3,-0.00511,1e-05,0.2372]
[1776657361111,78.3,74650.06,83.3,-0.00517,1e-05,0.23974]
[1776657366147,78.3,74647.55,83.3,-0.0052,1e-05,0.24096]
[1776657370651,78.3,74643.58,83.3,-0.00525,1e-05,0.2429]
[1776657376217,78.3,74638.25,83.3,-0.00531,1e-05,0.24552]
[1776657378431,78.3,74636.17,83.3,-0.00534,1e-05,0.24655]
[1776657384273,78.3,74638.48,83.3,-0.00531,1e-05,0.24541]
[1776657386287,78.3,74653.57,83.3,-0.00513,1e-05,0.23804]
[1776657387305,78.3,74658.39,83.3,-0.00508,1e-05,0.23573]
[1776657391323,78.3,74655.16,83.3,-0.00504,1e-05,0.23362]
[1776657396358,78.3,74651.07,83.3,-0.00508,1e-05,0.23557]
[1776657401395,78.3,74652.61,83.3,-0.00507,1e-05,0.23483]
[1776657406197,78.3,74652.62,83.3,-0.00507,1e-05,0.23483]
[1776657412319,78.3,74652.55,83.3,-0.00507,1e-05,0.23486]
[1776657417467,78.3,74652.47,83.3,-0.00507,1e-05,0.2349]
[1776657426571,78.3,74649.94,83.3,-0.0051,1e-05,0.23611]
[1776657431606,78.3,74650.28,83.3,-0.00509,1e-05,0.23595]
[1776657436641,78.3,74649.85,83.3,-0.0051,1e-05,0.23615]
[1776657441677,78.3,74648.38,83.3,-0.00512,1e-05,0.23686]
[1776657447719,78.3,74648.17,83.3,-0.00512,1e-05,0.23696]
[1776657448726,78.3,74656.02,83.3,-0.00503,1e-05,0.23321]
[1776657449733,78.3,74663.42,83.3,-0.00494,1e-05,0.22972]
[1776657452037,78.3,74663.83,83.3,-0.00486,1e-05,0.22595]
[1776657457789,78.3,74662.95,83.3,-0.00487,1e-05,0.22635]
[1776657462824,78.3,74664.57,83.3,-0.00485,1e-05,0.2256]
[1776657476922,78.3,74664.77,83.3,-0.00485,1e-05,0.22551]
[1776657481958,78.3,74665.5,83.3,-0.00484,1e-05,0.22517]
[1776657487999,78.3,74665.48,83.3,-0.00484,1e-05,0.22518]
[1776657500085,78.3,74664.28,83.3,-0.00486,1e-05,0.22574]
[1776657506127,78.3,74662.85,83.3,-0.00487,1e-05,0.2264]
[1776657511162,78.3,74661.91,83.3,-0.00481,1e-05,0.22327]
[1776657516197,78.3,74664.0,83.3,-0.00479,1e-05,0.22232]
[1776657521232,78.3,74664.66,83.3,-0.00478,1e-05,0.22201]
[1776657526267,78.3,74669.49,83.3,-0.00472,1e-05,0.21982]
[1776657531302,78.3,74669.51,83.3,-0.00472,1e-05,0.21981]
[1776657536337,78.3,74669.31,83.3,-0.00473,1e-05,0.2199]
[1776657541372,78.3,74665.37,83.3,-0.00477,1e-05,0.22169]
[1776657547414,78.3,74664.27,83.3,-0.00478,1e-05,0.22219]
[1776657554462,78.3,74662.95,83.3,-0.0048,1e-05,0.2228]
[1776657559979,78.3,74662.51,83.3,-0.0048,1e-05,0.223]
[1776657565543,78.3,74662.44,83.3,-0.0048,1e-05,0.22303]
[1776657572592,78.3,74663.4,83.3,-0.00472,1e-05,0.21906]
[1776657578634,78.3,74663.25,83.3,-0.00472,1e-05,0.21913]
[1776657585683,78.3,74663.26,83.3,-0.00472,1e-05,0.21913]
[1776657590718,78.3,74664.78,83.3,-0.0047,1e-05,0.21844]
[1776657596760,78.3,74664.86,83.3,-0.0047,1e-05,0.2184]
[1776657601795,78.3,74666.0,83.3,-0.00469,1e-05,0.21789]
[1776657606830,78.3,74667.78,83.3,-0.00467,1e-05,0.21709]
[1776657611864,78.3,74666.98,83.3,-0.00468,1e-05,0.21745]
[1776657616900,78.3,74666.11,83.3,-0.00469,1e-05,0.21784]
[1776657622943,78.3,74665.92,83.3,-0.00469,1e-05,0.21793]
[1776657627978,78.3,74665.5,83.3,-0.00469,1e-05,0.21812]
[1776657633019,78.3,74665.67,83.3,-0.00469,1e-05,0.21804]
[1776657633081,78.3,74665.67,83.3,-0.00462,1e-05,0.21455]
[1776657639057,78.3,74659.0,83.3,-0.00469,1e-05,0.21754]
[1776657644092,78.3,74660.8,83.3,-0.00467,1e-05,0.21673]
[1776657647113,78.3,74656.4,83.3,-0.00472,1e-05,0.21871]
[1776657651142,78.3,74649.34,83.3,-0.0048,1e-05,0.22193]
[1776657655169,78.3,74643.64,83.3,-0.00486,1e-05,0.22455]
[1776657660204,78.3,74641.43,83.3,-0.00489,1e-05,0.22558]
[1776657664241,78.3,74635.96,83.3,-0.00495,1e-05,0.22813]
[1776657667263,78.3,74628.06,83.3,-0.00504,1e-05,0.23186]
[1776657672298,78.3,74628.3,83.3,-0.00504,1e-05,0.23175]
[1776657677336,78.3,74630.81,83.3,-0.00501,1e-05,0.23056]
[1776657682371,78.3,74628.92,83.3,-0.00503,1e-05,0.23146]
[1776657687405,78.3,74628.0,83.3,-0.00504,1e-05,0.23189]
[1776657691434,78.3,74628.72,83.3,-0.00496,1e-05,0.22789]
[1776657696469,78.3,74626.49,83.3,-0.00498,1e-05,0.22894]
[1776657701505,78.3,74626.57,83.3,-0.00498,1e-05,0.2289]
[1776657706540,78.3,74625.07,83.3,-0.005,1e-05,0.22961]
[1776657711575,78.3,74623.93,83.3,-0.00501,1e-05,0.23015]
[1776657716615,78.3,74625.59,83.3,-0.00499,1e-05,0.22937]
[1776657717619,78.3,74637.37,83.3,-0.00486,1e-05,0.22386]
[1776657718626,78.3,74642.83,83.3,-0.0048,1e-05,0.22135]
[1776657722655,78.3,74646.85,83.3,-0.00475,1e-05,0.21951]
[1776657723662,78.3,74658.08,83.3,-0.00463,1e-05,0.21446]
[1776657724669,78.3,74662.23,83.3,-0.00458,1e-05,0.21261]
[1776657727690,78.3,74657.78,83.3,-0.00463,1e-05,0.21459]
[1776657732725,78.3,74656.88,83.3,-0.00464,1e-05,0.21499]
[1776657738767,78.3,74655.45,83.3,-0.00466,1e-05,0.21563]
[1776657743804,78.3,74654.53,83.3,-0.00467,1e-05,0.21605]
[1776657748838,78.3,74652.82,83.3,-0.00469,1e-05,0.21681]
[1776657751859,78.3,74653.7,83.3,-0.0046,1e-05,0.21293]
[1776657756894,78.3,74652.53,83.3,-0.00462,1e-05,0.21345]
[1776657757901,78.3,74646.75,83.3,-0.00468,1e-05,0.21603]
[1776657758908,78.3,74638.62,83.3,-0.00477,1e-05,0.21971]
[1776657759915,78.3,74634.06,83.3,-0.00482,1e-05,0.2218]
[1776657764950,78.3,74633.92,83.3,-0.00482,1e-05,0.22186]
[1776657768978,78.3,74629.11,83.3,-0.00488,1e-05,0.22409]
[1776657773006,78.3,74624.76,83.3,-0.00493,1e-05,0.22611]
[1776657778041,78.3,74624.59,83.3,-0.00493,1e-05,0.22619]
[1776657783804,78.3,74623.72,83.3,-0.00494,1e-05,0.2266]
[1776657789120,78.3,74622.58,83.3,-0.00495,1e-05,0.22713]
[1776657794155,78.3,74622.77,83.3,-0.00495,1e-05,0.22704]
[1776657799190,78.3,74623.0,83.3,-0.00495,1e-05,0.22693]
[1776657804225,78.3,74625.94,83.3,-0.00491,1e-05,0.22556]
[1776657810267,78.3,74625.91,83.3,-0.00491,1e-05,0.22557]
[1776657811274,78.3,74625.58,83.3,-0.00484,1e-05,0.22211]
[1776657812281,78.3,74634.88,83.3,-0.00474,1e-05,0.21786]
[1776657817316,78.3,74632.86,83.3,-0.00476,1e-05,0.21878]
[1776657822353,78.3,74634.23,83.3,-0.00474,1e-05,0.21815]
[1776657827387,78.3,74638.19,83.3,-0.0047,1e-05,0.21636]
[1776657828395,78.3,74642.26,83.3,-0.00465,1e-05,0.21453]
[1776657830410,78.3,74646.35,83.3,-0.00461,1e-05,0.21271]
[1776657835444,78.3,74648.5,83.3,-0.00459,1e-05,0.21176]
[1776657840480,78.3,74648.1,83.3,-0.00459,1e-05,0.21193]
[1776657842494,78.3,74638.2,83.3,-0.0047,1e-05,0.21636]
[1776657843501,78.3,74634.05,83.3,-0.00474,1e-05,0.21824]
[1776657848537,78.3,74633.44,83.3,-0.00475,1e-05,0.21851]
[1776657853572,78.3,74632.66,83.3,-0.00476,1e-05,0.21887]
[1776657859614,78.3,74631.21,83.3,-0.00478,1e-05,0.21953]
[1776657860621,78.3,74626.44,83.3,-0.00483,1e-05,0.22172]
[1776657861628,78.3,74621.48,83.3,-0.00489,1e-05,0.22401]
[1776657864649,78.3,74617.43,83.3,-0.00493,1e-05,0.2259]
[1776657870690,78.3,74618.09,83.3,-0.00493,1e-05,0.22559]
[1776657871698,78.3,74618.82,83.3,-0.00484,1e-05,0.22163]
[1776657876733,78.3,74618.68,83.3,-0.00484,1e-05,0.22169]
[1776657881773,78.3,74618.68,83.3,-0.00484,1e-05,0.22169]
[1776657886803,78.3,74617.92,83.3,-0.00485,1e-05,0.22204]
[1776657888817,78.3,74611.91,83.3,-0.00492,1e-05,0.22483]
[1776657889824,78.3,74604.24,83.3,-0.00501,1e-05,0.22844]
[1776657891837,78.3,74597.17,83.3,-0.00509,1e-05,0.2318]
[1776657893851,78.3,74593.04,83.3,-0.00514,1e-05,0.23379]
[1776657898887,78.3,74590.58,83.3,-0.00517,1e-05,0.23498]
[1776657903923,78.3,74583.22,83.3,-0.00526,1e-05,0.23857]
[1776657904930,78.3,74577.93,83.3,-0.00533,1e-05,0.24118]
[1776657909967,78.3,74576.35,83.3,-0.00534,1e-05,0.24196]
[1776657912985,78.3,74571.89,83.3,-0.0054,1e-05,0.24419]
[1776657917014,78.3,74565.02,83.3,-0.00549,1e-05,0.24765]
[1776657920391,78.3,74558.33,83.3,-0.00557,1e-05,0.25106]
[1776657921136,78.3,74550.28,83.3,-0.00568,1e-05,0.25522]
[1776657926076,78.3,74554.53,83.3,-0.00562,1e-05,0.25302]
[1776657932119,78.3,74554.57,83.3,-0.00554,1e-05,0.24904]
[1776657935139,78.3,74561.27,83.3,-0.00545,1e-05,0.24564]
[1776657940175,78.3,74564.61,83.3,-0.00541,1e-05,0.24396]
[1776657946217,78.3,74564.67,83.3,-0.00541,1e-05,0.24393]
[1776657951252,78.3,74564.23,83.3,-0.00541,1e-05,0.24415]
[1776657953266,78.3,74558.8,83.3,-0.00548,1e-05,0.24689]
[1776657958301,78.3,74559.18,83.3,-0.00548,1e-05,0.24669]
[1776657963336,78.3,74556.61,83.3,-0.00551,1e-05,0.248]
[1776657967363,78.3,74568.75,83.3,-0.00536,1e-05,0.24189]
[1776657972398,78.3,74568.11,83.3,-0.00536,1e-05,0.24221]
[1776657974413,78.3,74561.58,83.3,-0.00545,1e-05,0.24548]
[1776657979448,78.3,74562.86,83.3,-0.00543,1e-05,0.24484]
[1776657984482,78.3,74566.18,83.3,-0.00539,1e-05,0.24317]
[1776657989518,78.3,74565.06,83.3,-0.0054,1e-05,0.24373]
[1776657991533,78.3,74564.78,83.3,-0.00532,1e-05,0.24001]
[1776657996566,78.3,74576.83,83.3,-0.00517,1e-05,0.2341]
[1776657997574,78.3,74581.07,83.3,-0.00512,1e-05,0.23205]
[1776658003375,78.3,74580.67,83.3,-0.00513,1e-05,0.23224]
[1776658004377,78.3,74580.67,83.3,-0.00513,1e-05,0.23224]
[1776658009658,78.3,74582.46,83.3,-0.00511,1e-05,0.23138]
[1776658014693,78.3,74583.58,83.3,-0.00509,1e-05,0.23084]
[1776658019729,78.3,74583.42,83.3,-0.0051,1e-05,0.23092]
[1776658021741,78.3,74577.15,83.3,-0.00517,1e-05,0.23394]
[1776658023756,78.3,74572.25,83.3,-0.00523,1e-05,0.23633]
[1776658028791,78.3,74570.66,83.3,-0.00525,1e-05,0.23711]
[1776658033826,78.3,74570.52,83.3,-0.00525,1e-05,0.23718]
[1776658038861,78.3,74570.08,83.3,-0.00526,1e-05,0.23739]
[1776658045910,78.3,74569.68,83.3,-0.00526,1e-05,0.23759]
[1776658050945,78.3,74569.69,83.3,-0.00526,1e-05,0.23758]
[1776658051952,78.3,74569.64,83.3,-0.00518,1e-05,0.2338]
[1776658059001,78.3,74569.85,83.3,-0.00518,1e-05,0.2337]
[1776658065044,78.3,74569.88,83.3,-0.00518,1e-05,0.23368]
[1776658068065,78.3,74564.57,83.3,-0.00524,1e-05,0.23627]
[1776658073099,78.3,74566.14,83.3,-0.00522,1e-05,0.2355]
[1776658078135,78.3,74566.4,83.3,-0.00522,1e-05,0.23538]
[1776658080149,78.3,74579.34,83.3,-0.00506,1e-05,0.22913]
[1776658081903,78.3,74585.33,83.3,-0.00499,1e-05,0.22629]
[1776658083170,78.3,74590.95,83.3,-0.00493,1e-05,0.22365]
[1776658084177,78.3,74596.05,83.3,-0.00487,1e-05,0.22127]
[1776658089212,78.3,74597.17,83.3,-0.00485,1e-05,0.22076]
[1776658094246,78.3,74597.31,83.3,-0.00485,1e-05,0.22069]
[1776658099282,78.3,74589.49,83.3,-0.00494,1e-05,0.22433]
[1776658104317,78.3,74588.92,83.3,-0.00495,1e-05,0.2246]
[1776658108345,78.3,74584.78,83.3,-0.005,1e-05,0.22655]
[1776658111367,78.3,74587.08,83.3,-0.00489,1e-05,0.22178]
[1776658117409,78.3,74588.61,83.3,-0.00488,1e-05,0.22107]
[1776658122443,78.3,74589.47,83.3,-0.00487,1e-05,0.22067]
[1776658127480,78.3,74590.38,83.3,-0.00485,1e-05,0.22025]
[1776658132515,78.3,74590.2,83.3,-0.00486,1e-05,0.22034]
[1776658140571,78.3,74590.22,83.3,-0.00486,1e-05,0.22033]
[1776658143592,78.3,74586.14,83.3,-0.0049,1e-05,0.22222]
[1776658146613,78.3,74590.19,83.3,-0.00486,1e-05,0.22034]
[1776658151649,78.3,74591.57,83.3,-0.00484,1e-05,0.2197]
[1776658156687,78.3,74594.86,83.3,-0.0048,1e-05,0.21819]
[1776658162729,78.3,74595.33,83.3,-0.0048,1e-05,0.21797]
[1776658171791,78.3,74595.29,83.3,-0.00472,1e-05,0.21439]
[1776658176827,78.3,74597.44,83.3,-0.0047,1e-05,0.21342]
[1776658181862,78.3,74594.05,83.3,-0.00474,1e-05,0.21495]
[1776658182869,78.3,74589.55,83.3,-0.00479,1e-05,0.217]
[1776658188910,78.3,74588.89,83.3,-0.00479,1e-05,0.2173]
[1776658189918,78.3,74581.98,83.3,-0.00487,1e-05,0.22049]
[1776658190925,78.3,74575.07,83.3,-0.00495,1e-05,0.22371]
[1776658194952,78.3,74568.48,83.3,-0.00503,1e-05,0.22682]
[1776658196967,78.3,74564.06,83.3,-0.00508,1e-05,0.22893]
[1776658200995,78.3,74569.32,83.3,-0.00502,1e-05,0.22642]
[1776658203008,78.3,74573.84,83.3,-0.00497,1e-05,0.22429]
[1776658208048,78.3,74575.04,83.3,-0.00495,1e-05,0.22373]
[1776658213083,78.3,74575.03,83.3,-0.00495,1e-05,0.22373]
[1776658220132,78.3,74571.78,83.3,-0.00499,1e-05,0.22526]
[1776658226175,78.3,74571.1,83.3,-0.005,1e-05,0.22558]
[1776658234231,78.3,74570.26,83.3,-0.00493,1e-05,0.22227]
[1776658246315,78.3,74570.95,83.3,-0.00492,1e-05,0.22194]
[1776658252357,78.3,74570.98,83.3,-0.00492,1e-05,0.22193]
[1776658257392,78.3,74570.6,83.3,-0.00493,1e-05,0.22211]
[1776658261420,78.3,74566.42,83.3,-0.00498,1e-05,0.22407]
[1776658267462,78.3,74562.7,83.3,-0.00502,1e-05,0.22583]
[1776658268337,78.3,74562.7,83.3,-0.00502,1e-05,0.22583]
[1776658273503,78.3,74562.1,83.3,-0.00503,1e-05,0.22611]
[1776658277532,78.3,74555.49,83.3,-0.00511,1e-05,0.22927]
[1776658282566,78.3,74555.03,83.3,-0.00511,1e-05,0.22949]
[1776658287601,78.3,74553.38,83.3,-0.00513,1e-05,0.23028]
[1776658290623,78.3,74547.01,83.3,-0.00521,1e-05,0.23337]
[1776658291630,78.3,74552.03,83.3,-0.00507,1e-05,0.22715]
[1776658296665,78.3,74554.08,83.3,-0.00504,1e-05,0.22617]
[1776658301699,78.3,74554.22,83.3,-0.00504,1e-05,0.2261]
[1776658306735,78.3,74553.49,83.3,-0.00505,1e-05,0.22645]
[1776658312777,78.3,74552.67,83.3,-0.00506,1e-05,0.22684]
[1776658316805,78.3,74548.15,83.3,-0.00511,1e-05,0.229]
[1776658319826,78.3,74543.57,83.3,-0.00517,1e-05,0.23122]
[1776658324861,78.3,74547.11,83.3,-0.00513,1e-05,0.2295]
[1776658329896,78.3,74550.1,83.3,-0.00509,1e-05,0.22807]
[1776658335938,78.3,74551.0,83.3,-0.00508,1e-05,0.22764]
[1776658336407,78.3,74551.0,83.3,-0.00508,1e-05,0.22764]
[1776658341985,78.3,74553.47,83.3,-0.00505,1e-05,0.22646]
[1776658349034,78.3,74554.56,83.3,-0.00504,1e-05,0.22594]
[1776658351048,78.3,74554.43,83.3,-0.00496,1e-05,0.22226]
[1776658364139,78.3,74554.28,83.3,-0.00496,1e-05,0.22233]
[1776658370181,78.3,74554.57,83.3,-0.00495,1e-05,0.2222]
[1776658372195,78.3,74565.3,83.3,-0.00483,1e-05,0.21721]
[1776658376224,78.3,74570.41,83.3,-0.00477,1e-05,0.21487]
[1776658381259,78.3,74572.11,83.3,-0.00475,1e-05,0.21409]
[1776658386294,78.3,74573.99,83.3,-0.00473,1e-05,0.21324]
[1776658391329,78.3,74571.66,83.3,-0.00476,1e-05,0.2143]
[1776658397371,78.3,74571.59,83.3,-0.00476,1e-05,0.21433]
[1776658405644,78.3,74571.3,83.3,-0.00476,1e-05,0.21446]
[1776658410461,78.3,74565.47,83.3,-0.00483,1e-05,0.21713]
[1776658411469,78.3,74565.19,83.3,-0.00475,1e-05,0.21361]
[1776658416504,78.3,74565.42,83.3,-0.00475,1e-05,0.21351]
[1776658424560,78.3,74566.92,83.3,-0.00473,1e-05,0.21283]
[1776658430602,78.3,74566.78,83.3,-0.00473,1e-05,0.21289]
[1776658435637,78.3,74565.04,83.3,-0.00475,1e-05,0.21368]
[1776658440672,78.3,74564.5,83.3,-0.00476,1e-05,0.21393]
[1776658442686,78.3,74559.51,83.3,-0.00482,1e-05,0.21621]
[1776658443693,78.3,74555.44,83.3,-0.00486,1e-05,0.21808]
[1776658448727,78.3,74553.84,83.3,-0.00488,1e-05,0.21883]
[1776658453762,78.3,74552.03,83.3,-0.0049,1e-05,0.21967]
[1776658458798,78.3,74551.27,83.3,-0.00491,1e-05,0.22002]
[1776658464840,78.3,74549.65,83.3,-0.00493,1e-05,0.22078]
[1776658477932,78.3,74549.72,83.3,-0.00485,1e-05,0.21704]
[1776658482966,78.3,74549.44,83.3,-0.00485,1e-05,0.21717]
[1776658485987,78.3,74544.62,83.3,-0.00491,1e-05,0.21941]
[1776658491022,78.3,74542.35,83.3,-0.00494,1e-05,0.22047]
[1776658492029,78.3,74537.95,83.3,-0.00499,1e-05,0.22254]
[1776658497064,78.3,74535.98,83.3,-0.00501,1e-05,0.22347]
[1776658502101,78.3,74539.77,83.3,-0.00497,1e-05,0.22168]
[1776658505123,78.3,74535.63,83.3,-0.00502,1e-05,0.22363]
[1776658511165,78.3,74535.03,83.3,-0.00502,1e-05,0.22392]
[1776658517207,78.3,74534.88,83.3,-0.00503,1e-05,0.22399]
[1776658522494,78.3,74536.1,83.3,-0.00501,1e-05,0.22341]
[1776658528283,78.3,74536.76,83.3,-0.005,1e-05,0.2231]
[1776658532312,78.3,74536.65,83.3,-0.00492,1e-05,0.2194]
[1776658537347,78.3,74528.1,83.3,-0.00502,1e-05,0.22343]
[1776658542382,78.3,74529.23,83.3,-0.00501,1e-05,0.22289]
[1776658548424,78.3,74527.52,83.3,-0.00503,1e-05,0.2237]
[1776658553459,78.3,74528.9,83.3,-0.00501,1e-05,0.22305]
[1776658559540,78.3,74529.66,83.3,-0.00501,1e-05,0.22269]
[1776658562561,78.3,74536.84,83.3,-0.00492,1e-05,0.21931]
[1776658564575,78.3,74541.16,83.3,-0.00487,1e-05,0.2173]
[1776658568603,78.3,74546.19,83.3,-0.00481,1e-05,0.21498]
[1776658573638,78.3,74549.87,83.3,-0.00477,1e-05,0.2133]
[1776658579680,78.3,74549.44,83.3,-0.00477,1e-05,0.2135]
[1776658584715,78.3,74548.3,83.3,-0.00479,1e-05,0.21402]
[1776658585722,78.3,74540.4,83.3,-0.00488,1e-05,0.21766]
[1776658590761,78.3,74537.5,83.3,-0.00491,1e-05,0.21901]
[1776658591768,78.3,74533.47,83.3,-0.00488,1e-05,0.21716]
[1776658596803,78.3,74531.56,83.3,-0.0049,1e-05,0.21804]
[1776658604859,78.3,74530.41,83.3,-0.00491,1e-05,0.21858]
[1776658614930,78.3,74528.97,83.3,-0.00493,1e-05,0.21925]
[1776658618958,78.3,74524.41,83.3,-0.00499,1e-05,0.2214]
[1776658623993,78.3,74523.55,83.3,-0.005,1e-05,0.2218]
[1776658625945,78.3,74523.06,83.3,-0.005,1e-05,0.22203]
[1776658632049,78.3,74523.12,83.3,-0.005,1e-05,0.222]
[1776658637083,78.3,74523.42,83.3,-0.005,1e-05,0.22186]
[1776658642119,78.3,74523.52,83.3,-0.005,1e-05,0.22182]
[1776658645141,78.3,74519.36,83.3,-0.00505,1e-05,0.22379]
[1776658650176,78.3,74521.09,83.3,-0.00503,1e-05,0.22297]
[1776658651183,78.3,74521.06,83.3,-0.00494,1e-05,0.21921]
[1776658659548,78.3,74518.79,83.3,-0.00497,1e-05,0.22027]
[1776658665283,78.3,74516.75,83.3,-0.00499,1e-05,0.22123]
[1776658670392,78.3,74516.48,83.3,-0.005,1e-05,0.22136]
[1776658677367,78.3,74517.84,83.3,-0.00498,1e-05,0.22072]
[1776658683409,78.3,74518.62,83.3,-0.00497,1e-05,0.22035]
[1776658689451,78.3,74518.58,83.3,-0.00497,1e-05,0.22037]
[1776658694485,78.3,74517.75,83.3,-0.00498,1e-05,0.22076]
[1776658699520,78.3,74519.46,83.3,-0.00496,1e-05,0.21996]
[1776658706569,78.3,74519.13,83.3,-0.00497,1e-05,0.22011]
[1776658711605,78.3,74519.09,83.3,-0.00488,1e-05,0.21638]
[1776658716640,78.3,74519.22,83.3,-0.00488,1e-05,0.21632]
[1776658721683,78.3,74520.27,83.3,-0.00487,1e-05,0.21583]
[1776658723697,78.3,74526.21,83.3,-0.0048,1e-05,0.21309]
[1776658728731,78.3,74535.51,83.3,-0.00469,1e-05,0.20886]
[1776658733766,78.3,74537.56,83.3,-0.00467,1e-05,0.20794]
[1776658738802,78.3,74543.87,83.3,-0.0046,1e-05,0.20513]
[1776658742832,78.3,74535.69,83.3,-0.00469,1e-05,0.20878]
[1776658747871,78.3,74536.25,83.3,-0.00468,1e-05,0.20853]
[1776658752906,78.3,74531.41,83.3,-0.00474,1e-05,0.21072]
[1776658757941,78.3,74527.79,83.3,-0.00478,1e-05,0.21237]
[1776658759955,78.3,74520.2,83.3,-0.00487,1e-05,0.21586]
[1776658762976,78.3,74513.09,83.3,-0.00496,1e-05,0.21918]
[1776658768011,78.3,74516.19,83.3,-0.00492,1e-05,0.21773]
[1776658771037,78.3,74515.11,83.3,-0.00485,1e-05,0.21449]
[1776658772042,78.3,74510.94,83.3,-0.0049,1e-05,0.21642]
[1776658778087,78.3,74510.47,83.3,-0.0049,1e-05,0.21664]
[1776658786142,78.3,74508.86,83.3,-0.00492,1e-05,0.21739]
[1776658791179,78.3,74507.33,83.3,-0.00494,1e-05,0.21811]
[1776658796214,78.3,74502.29,83.3,-0.005,1e-05,0.22048]
[1776658801249,78.3,74501.23,83.3,-0.00501,1e-05,0.22098]
[1776658806284,78.3,74501.87,83.3,-0.00501,1e-05,0.22068]
[1776658813333,78.3,74501.61,83.3,-0.00501,1e-05,0.2208]
[1776658818370,78.3,74500.36,83.3,-0.00503,1e-05,0.22139]
[1776658825419,78.3,74497.82,83.3,-0.00506,1e-05,0.2226]
[1776658830454,78.3,74494.29,83.3,-0.0051,1e-05,0.22429]
[1776658831461,78.3,74492.82,83.3,-0.00503,1e-05,0.22115]
[1776658835489,78.3,74496.73,83.3,-0.00499,1e-05,0.2193]
[1776658840524,78.3,74494.93,83.3,-0.00501,1e-05,0.22015]
[1776658845559,78.3,74494.76,83.3,-0.00501,1e-05,0.22023]
[1776658850595,78.3,74494.67,83.3,-0.00501,1e-05,0.22027]
[1776658855630,78.3,74494.25,83.3,-0.00502,1e-05,0.22047]
[1776658860665,78.3,74493.72,83.3,-0.00502,1e-05,0.22072]
[1776658862679,78.3,74487.73,83.3,-0.0051,1e-05,0.22358]
[1776658863686,78.3,74482.21,83.3,-0.00516,1e-05,0.22624]
[1776658866707,78.3,74474.48,83.3,-0.00526,1e-05,0.23001]
[1776658868721,78.3,74469.89,83.3,-0.00532,1e-05,0.23227]
[1776658873757,78.3,74470.18,83.3,-0.00532,1e-05,0.23213]
[1776658878793,78.3,74468.99,83.3,-0.00533,1e-05,0.23272]
[1776658884834,78.3,74468.47,83.3,-0.00534,1e-05,0.23298]
[1776658889870,78.3,74468.59,83.3,-0.00534,1e-05,0.23292]
[1776658891884,78.3,74470.05,83.3,-0.00523,1e-05,0.22824]
[1776658895912,78.3,74478.27,83.3,-0.00513,1e-05,0.22425]
[1776658901954,78.3,74480.36,83.3,-0.0051,1e-05,0.22325]
[1776658904974,78.3,74485.47,83.3,-0.00504,1e-05,0.22081]
[1776658906989,78.3,74490.8,83.3,-0.00497,1e-05,0.21829]
[1776658912026,78.3,74492.43,83.3,-0.00495,1e-05,0.21752]
[1776658917062,78.3,74492.85,83.3,-0.00495,1e-05,0.21732]
[1776658923106,78.3,74492.64,83.3,-0.00495,1e-05,0.21742]
[1776658928141,78.3,74495.34,83.3,-0.00492,1e-05,0.21616]
[1776658937203,78.3,74493.33,83.3,-0.00494,1e-05,0.2171]
[1776658943246,78.3,74493.91,83.3,-0.00493,1e-05,0.21683]
[1776658948281,78.3,74492.96,83.3,-0.00495,1e-05,0.21727]
[1776658953857,78.3,74492.96,83.3,-0.00495,1e-05,0.21727]
[1776658953895,78.3,74492.55,83.3,-0.00487,1e-05,0.21369]
[1776658959358,78.3,74489.48,83.3,-0.0049,1e-05,0.21511]
[1776658964393,78.3,74489.4,83.3,-0.00491,1e-05,0.21515]
[1776658969822,78.3,74489.83,83.3,-0.0049,1e-05,0.21495]
[1776658975471,78.3,74489.83,83.3,-0.0049,1e-05,0.21495]
[1776658982068,78.3,74489.39,83.3,-0.00491,1e-05,0.21515]
[1776658987559,78.3,74488.96,83.3,-0.00491,1e-05,0.21535]
[1776658992594,78.3,74488.31,83.3,-0.00492,1e-05,0.21566]
[1776658998636,78.3,74490.01,83.3,-0.0049,1e-05,0.21486]
[1776659003671,78.3,74489.54,83.3,-0.0049,1e-05,0.21508]
[1776659008706,78.3,74488.2,83.3,-0.00492,1e-05,0.21571]
[1776659013741,78.3,74487.68,83.3,-0.00484,1e-05,0.21218]
[1776659018775,78.3,74490.11,83.3,-0.00481,1e-05,0.21106]
[1776659024817,78.3,74490.07,83.3,-0.00481,1e-05,0.21108]
[1776659029853,78.3,74489.57,83.3,-0.00482,1e-05,0.21131]
[1776659034888,78.3,74489.88,83.3,-0.00482,1e-05,0.21116]
[1776659036901,78.3,74495.29,83.3,-0.00475,1e-05,0.20869]
[1776659041936,78.3,74494.45,83.3,-0.00476,1e-05,0.20907]
[1776659046972,78.3,74493.92,83.3,-0.00477,1e-05,0.20931]
[1776659052008,78.3,74493.36,83.3,-0.00477,1e-05,0.20957]
[1776659057043,78.3,74497.09,83.3,-0.00473,1e-05,0.20787]
[1776659062078,78.3,74501.11,83.3,-0.00468,1e-05,0.20606]
[1776659067113,78.3,74509.34,83.3,-0.00459,1e-05,0.20238]
[1776659071141,78.3,74512.15,83.3,-0.00448,1e-05,0.19754]
[1776659076161,78.3,74512.75,83.3,-0.00447,1e-05,0.19728]
[1776659082218,78.3,74510.02,83.3,-0.0045,1e-05,0.19847]
[1776659087253,78.3,74511.96,83.3,-0.00448,1e-05,0.19763]
[1776659092292,78.3,74512.86,83.3,-0.00447,1e-05,0.19724]
[1776659098839,78.3,74515.35,83.3,-0.00444,1e-05,0.19616]
[1776659099342,78.3,74493.85,83.3,-0.00469,1e-05,0.20564]
[1776659100348,78.3,74485.48,83.3,-0.00478,1e-05,0.20944]
[1776659102362,78.3,74493.08,83.3,-0.0047,1e-05,0.20599]
[1776659107397,78.3,74491.0,83.3,-0.00472,1e-05,0.20693]
[1776659108403,78.3,74486.63,83.3,-0.00477,1e-05,0.20891]
[1776659110418,78.3,74490.5,83.3,-0.00473,1e-05,0.20715]
[1776659111425,78.3,74498.83,83.3,-0.00463,1e-05,0.20341]
[1776659112431,78.3,74504.84,83.3,-0.00456,1e-05,0.20075]
[1776659115452,78.3,74499.36,83.3,-0.00462,1e-05,0.20317]
[1776659122502,78.3,74498.5,83.3,-0.00463,1e-05,0.20356]
[1776659125523,78.3,74504.1,83.3,-0.00457,1e-05,0.20107]
[1776659127541,78.3,74509.81,83.3,-0.00451,1e-05,0.19856]
[1776659131569,78.3,74510.27,83.3,-0.00442,1e-05,0.19479]
[1776659137002,78.3,74510.34,83.3,-0.00442,1e-05,0.19476]
[1776659141752,78.3,74520.52,83.3,-0.00431,1e-05,0.19042]
[1776659147682,78.3,74527.09,83.3,-0.00424,1e-05,0.18766]
[1776659153724,78.3,74525.43,83.3,-0.00426,1e-05,0.18836]
[1776659160773,78.3,74524.7,83.3,-0.00426,1e-05,0.18866]
[1776659166815,78.3,74521.28,83.3,-0.0043,1e-05,0.1901]
[1776659171850,78.3,74521.18,83.3,-0.0043,1e-05,0.19014]
[1776659177892,78.3,74520.92,83.3,-0.00431,1e-05,0.19025]
[1776659182927,78.3,74520.99,83.3,-0.0043,1e-05,0.19022]
[1776659187962,78.3,74520.82,83.3,-0.00431,1e-05,0.19029]
[1776659191266,78.3,74520.82,83.3,-0.00423,1e-05,0.18682]
[1776659197192,78.3,74521.09,83.3,-0.00423,1e-05,0.1867]
[1776659202060,78.3,74528.43,83.3,-0.00415,1e-05,0.18367]
[1776659203066,78.3,74533.3,83.3,-0.0041,1e-05,0.18168]
[1776659210116,78.3,74535.02,83.3,-0.00408,1e-05,0.18098]
[1776659215257,78.3,74535.15,83.3,-0.00408,1e-05,0.18093]
[1776659221193,78.3,74530.78,83.3,-0.00412,1e-05,0.18271]
[1776659226228,78.3,74529.64,83.3,-0.00414,1e-05,0.18317]
[1776659231263,78.3,74530.4,83.3,-0.00413,1e-05,0.18286]
[1776659237305,78.3,74525.5,83.3,-0.00418,1e-05,0.18488]
[1776659238312,78.3,74520.98,83.3,-0.00423,1e-05,0.18675]
[1776659243347,78.3,74520.83,83.3,-0.00423,1e-05,0.18681]
[1776659249389,78.3,74521.72,83.3,-0.00422,1e-05,0.18644]
[1776659253425,78.3,74521.8,83.3,-0.00414,1e-05,0.18297]
[1776659258461,78.3,74521.86,83.3,-0.00414,1e-05,0.18294]
[1776659263495,78.3,74520.36,83.3,-0.00416,1e-05,0.18356]
[1776659269538,78.3,74520.12,83.3,-0.00416,1e-05,0.18366]
[1776659279610,78.3,74520.5,83.3,-0.00416,1e-05,0.1835]
[1776659284645,78.3,74522.09,83.3,-0.00414,1e-05,0.18285]
[1776659292701,78.3,74522.09,83.3,-0.00414,1e-05,0.18285]
[1776659297736,78.3,74522.72,83.3,-0.00413,1e-05,0.18259]
[1776659302772,78.3,74522.47,83.3,-0.00414,1e-05,0.1827]
[1776659304786,78.3,74531.34,83.3,-0.00404,1e-05,0.1791]
[1776659309821,78.3,74532.16,83.3,-0.00404,1e-05,0.17877]
[1776659311835,78.3,74534.64,83.3,-0.00394,1e-05,0.17444]
[1776659316871,78.3,74535.66,83.3,-0.00393,1e-05,0.17404]
[1776659321906,78.3,74535.72,83.3,-0.00393,1e-05,0.17402]
[1776659327948,78.3,74535.95,83.3,-0.00392,1e-05,0.17393]
[1776659332983,78.3,74535.97,83.3,-0.00392,1e-05,0.17392]
[1776659341040,78.3,74536.13,83.3,-0.00392,1e-05,0.17385]
[1776659346254,78.3,74533.71,83.3,-0.00395,1e-05,0.17481]
[1776659352116,78.3,74534.22,83.3,-0.00394,1e-05,0.17461]
[1776659359166,78.3,74533.62,83.3,-0.00395,1e-05,0.17484]
[1776659364552,78.3,74534.71,83.3,-0.00394,1e-05,0.17441]
[1776659370243,78.3,74535.86,83.3,-0.00393,1e-05,0.17396]
[1776659371251,78.3,74535.74,83.3,-0.00385,1e-05,0.17072]
[1776659376285,78.3,74535.74,83.3,-0.00385,1e-05,0.17072]
[1776659381322,78.3,74535.93,83.3,-0.00385,1e-05,0.17064]
[1776659393405,78.3,74535.75,83.3,-0.00385,1e-05,0.17071]
[1776659398564,78.3,74535.72,83.3,-0.00385,1e-05,0.17072]
[1776659404483,78.3,74534.19,83.3,-0.00387,1e-05,0.17132]
[1776659405490,78.3,74523.72,83.3,-0.00397,1e-05,0.17543]
[1776659406497,78.3,74513.82,83.3,-0.00407,1e-05,0.1794]
[1776659411532,78.3,74512.26,83.3,-0.00409,1e-05,0.18003]
[1776659416567,78.3,74513.47,83.3,-0.00408,1e-05,0.17954]
[1776659421601,78.3,74513.53,83.3,-0.00408,1e-05,0.17951]
[1776659427644,78.3,74513.08,83.3,-0.00408,1e-05,0.1797]
[1776659431672,78.3,74513.92,83.3,-0.004,1e-05,0.17598]
[1776659436707,78.3,74516.26,83.3,-0.00397,1e-05,0.17504]
[1776659449799,78.3,74516.05,83.3,-0.00398,1e-05,0.17513]
[1776659454836,78.3,74514.21,83.3,-0.004,1e-05,0.17586]
[1776659459871,78.3,74515.09,83.3,-0.00399,1e-05,0.17551]
[1776659464911,78.3,74513.92,83.3,-0.004,1e-05,0.17598]
[1776659470953,78.3,74511.17,83.3,-0.00403,1e-05,0.17707]
[1776659475988,78.3,74511.76,83.3,-0.00402,1e-05,0.17684]
[1776659481024,78.3,74512.04,83.3,-0.00402,1e-05,0.17673]
[1776659488981,78.3,74512.22,83.3,-0.00402,1e-05,0.17665]
[1776659490088,78.3,74520.88,83.3,-0.00393,1e-05,0.17322]
[1776659491095,78.3,74530.94,83.3,-0.00376,1e-05,0.16605]
[1776659493109,78.3,74535.0,83.3,-0.00372,1e-05,0.16451]
[1776659498144,78.3,74535.31,83.3,-0.00371,1e-05,0.16439]
[1776659503179,78.3,74535.53,83.3,-0.00371,1e-05,0.16431]
[1776659513248,78.3,74535.72,83.3,-0.00371,1e-05,0.16424]
[1776659517277,78.3,74527.97,83.3,-0.00379,1e-05,0.16718]
[1776659518284,78.3,74523.38,83.3,-0.00383,1e-05,0.16894]
[1776659523319,78.3,74516.12,83.3,-0.0039,1e-05,0.17176]
[1776659529361,78.3,74512.99,83.3,-0.00393,1e-05,0.17299]
[1776659533390,78.3,74503.27,83.3,-0.00403,1e-05,0.17686]
[1776659538425,78.3,74503.25,83.3,-0.00403,1e-05,0.17687]
[1776659543460,78.3,74503.15,83.3,-0.00403,1e-05,0.17691]
[1776659550509,78.3,74502.99,83.3,-0.00404,1e-05,0.17697]
[1776659555543,78.3,74503.94,83.3,-0.00395,1e-05,0.17322]
[1776659560579,78.3,74502.12,83.3,-0.00397,1e-05,0.17394]
[1776659565614,78.3,74500.55,83.3,-0.00398,1e-05,0.17456]
[1776659570649,78.3,74502.0,83.3,-0.00397,1e-05,0.17399]
[1776659575684,78.3,74501.87,83.3,-0.00397,1e-05,0.17404]
[1776659583741,78.3,74501.87,83.3,-0.00397,1e-05,0.17404]
[1776659587769,78.3,74507.27,83.3,-0.00392,1e-05,0.17191]
[1776659592804,78.3,74510.89,83.3,-0.00388,1e-05,0.17049]
[1776659597839,78.3,74513.85,83.3,-0.00385,1e-05,0.16934]
[1776659603881,78.3,74513.92,83.3,-0.00385,1e-05,0.16931]
[1776659608916,78.3,74513.12,83.3,-0.00386,1e-05,0.16962]
[1776659612944,78.3,74512.55,83.3,-0.00379,1e-05,0.16656]
[1776659619382,78.3,74512.06,83.3,-0.0038,1e-05,0.16675]
[1776659625028,78.3,74509.95,83.3,-0.00382,1e-05,0.16756]
[1776659631070,78.3,74510.03,83.3,-0.00382,1e-05,0.16753]
[1776659636638,78.3,74507.02,83.3,-0.00385,1e-05,0.16869]
[1776659642147,78.3,74505.72,83.3,-0.00386,1e-05,0.16919]
[1776659648190,78.3,74505.27,83.3,-0.00386,1e-05,0.16937]
[1776659658258,78.3,74505.27,83.3,-0.00386,1e-05,0.16937]
[1776659665308,78.3,74505.94,83.3,-0.00386,1e-05,0.16911]
[1776659670343,78.3,74505.59,83.3,-0.00386,1e-05,0.16924]
[1776659671349,78.3,74505.55,83.3,-0.00379,1e-05,0.16596]
[1776659676385,78.3,74505.65,83.3,-0.00379,1e-05,0.16593]
[1776659683435,78.3,74504.83,83.3,-0.00379,1e-05,0.16624]
[1776659688469,78.3,74504.19,83.3,-0.0038,1e-05,0.16649]
[1776659694512,78.3,74503.61,83.3,-0.00381,1e-05,0.16671]
[1776659698541,78.3,74533.4,83.3,-0.00352,1e-05,0.1556]
[1776659699547,78.3,74546.04,83.3,-0.00341,1e-05,0.15109]
[1776659701561,78.3,74540.17,83.3,-0.00346,1e-05,0.15317]
[1776659706596,78.3,74541.48,83.3,-0.00345,1e-05,0.1527]
[1776659709617,78.3,74533.7,83.3,-0.00352,1e-05,0.1555]
[1776659710624,78.3,74524.53,83.3,-0.0036,1e-05,0.15884]
[1776659711630,78.3,74516.75,83.3,-0.00368,1e-05,0.16173]
[1776659713645,78.3,74511.3,83.3,-0.00373,1e-05,0.16378]
[1776659719687,78.3,74513.6,83.3,-0.00371,1e-05,0.16291]
[1776659725729,78.3,74513.6,83.3,-0.00371,1e-05,0.16291]
[1776659733785,78.3,74513.91,83.3,-0.00363,1e-05,0.15958]
[1776659738822,78.3,74513.76,83.3,-0.00364,1e-05,0.15964]
[1776659743861,78.3,74514.68,83.3,-0.00363,1e-05,0.1593]
[1776659748896,78.3,74514.21,83.3,-0.00363,1e-05,0.15947]
[1776659753931,78.3,74513.96,83.3,-0.00363,1e-05,0.15956]
[1776659758966,78.3,74517.2,83.3,-0.0036,1e-05,0.15837]
[1776659764001,78.3,74513.64,83.3,-0.00364,1e-05,0.15968]
[1776659769036,78.3,74512.87,83.3,-0.00364,1e-05,0.15997]
[1776659774070,78.3,74511.46,83.3,-0.00366,1e-05,0.16049]
[1776659779106,78.3,74510.26,83.3,-0.00367,1e-05,0.16094]
[1776659781119,78.3,74505.24,83.3,-0.00372,1e-05,0.16282]
[1776659786154,78.3,74506.28,83.3,-0.00371,1e-05,0.16243]
[1776659792197,78.3,74506.7,83.3,-0.00363,1e-05,0.15906]
[1776659800253,78.3,74511.02,83.3,-0.00359,1e-05,0.15746]
[1776659802267,78.3,74514.73,83.3,-0.00356,1e-05,0.15611]
[1776659807302,78.3,74512.67,83.3,-0.00357,1e-05,0.15686]
[1776659813344,78.3,74512.16,83.3,-0.00358,1e-05,0.15705]
[1776659818380,78.3,74511.76,83.3,-0.00358,1e-05,0.15719]
[1776659823415,78.3,74513.5,83.3,-0.00357,1e-05,0.15656]
[1776659829457,78.3,74513.88,83.3,-0.00356,1e-05,0.15642]
[1776659835498,78.3,74515.25,83.3,-0.00355,1e-05,0.15592]
[1776659842548,78.3,74515.29,83.3,-0.00355,1e-05,0.1559]
[1776659847583,78.3,74515.39,83.3,-0.00355,1e-05,0.15587]
[1776659851611,78.3,74513.19,83.3,-0.0035,1e-05,0.15352]
[1776659856646,78.3,74510.4,83.3,-0.00353,1e-05,0.15453]
[1776659861681,78.3,74509.41,83.3,-0.00353,1e-05,0.15489]
[1776659867725,78.3,74508.43,83.3,-0.00354,1e-05,0.15525]
[1776659875781,78.3,74508.26,83.3,-0.00355,1e-05,0.15531]
[1776659881403,78.3,74508.26,83.3,-0.00355,1e-05,0.15531]
[1776659886857,78.3,74507.76,83.3,-0.00355,1e-05,0.15549]
[1776659893907,78.3,74506.76,83.3,-0.00356,1e-05,0.15585]
[1776659898942,78.3,74504.32,83.3,-0.00358,1e-05,0.15675]
[1776659903976,78.3,74506.35,83.3,-0.00356,1e-05,0.156]
[1776659908007,78.3,74510.37,83.3,-0.00353,1e-05,0.15454]
[1776659911026,78.3,74512.03,83.3,-0.00344,1e-05,0.15083]
[1776659917068,78.3,74510.62,83.3,-0.00345,1e-05,0.15133]
[1776659922103,78.3,74510.51,83.3,-0.00345,1e-05,0.15137]
[1776659932859,78.3,74510.58,83.3,-0.00345,1e-05,0.15134]
[1776659938215,78.3,74510.57,83.3,-0.00345,1e-05,0.15134]
[1776659943250,78.3,74510.64,83.3,-0.00345,1e-05,0.15132]
[1776659949010,78.3,74511.06,83.3,-0.00345,1e-05,0.15117]
[1776659955334,78.3,74510.85,83.3,-0.00345,1e-05,0.15124]
[1776659960369,78.3,74511.0,83.3,-0.00345,1e-05,0.15119]
[1776659967024,78.3,74511.0,83.3,-0.00345,1e-05,0.15119]
[1776659972453,78.3,74511.91,83.3,-0.00337,1e-05,0.14778]
[1776659983529,78.3,74512.62,83.3,-0.00337,1e-05,0.14754]
[1776659991589,78.3,74513.24,83.3,-0.00336,1e-05,0.14732]
[1776659996623,78.3,74511.24,83.3,-0.00338,1e-05,0.14802]
[1776660001663,78.3,74510.73,83.3,-0.00338,1e-05,0.1482]
[1776660006698,78.3,74510.83,83.3,-0.00338,1e-05,0.14816]
[1776660013747,78.3,74510.74,83.3,-0.00338,1e-05,0.14819]
[1776660016768,78.3,74506.35,83.3,-0.00342,1e-05,0.14974]
[1776660022809,78.3,74505.86,83.3,-0.00343,1e-05,0.14991]
[1776660028852,78.3,74506.2,83.3,-0.00342,1e-05,0.14979]
[1776660032879,78.3,74506.38,83.3,-0.00335,1e-05,0.14665]
[1776660039928,78.3,74507.38,83.3,-0.00335,1e-05,0.1463]
[1776660052020,78.3,74507.06,83.3,-0.00335,1e-05,0.14641]
[1776660057051,78.3,74507.39,83.3,-0.00335,1e-05,0.1463]
[1776660066113,78.3,74507.28,83.3,-0.00335,1e-05,0.14634]
[1776660072156,78.3,74507.12,83.3,-0.00335,1e-05,0.14639]
[1776660077191,78.3,74506.28,83.3,-0.00336,1e-05,0.14669]
[1776660082225,78.3,74506.18,83.3,-0.00336,1e-05,0.14672]
[1776660087583,78.3,74506.14,83.3,-0.00336,1e-05,0.14673]
[1776660091187,78.3,74506.1,83.3,-0.00329,1e-05,0.1437]
[1776660094309,78.3,74500.89,83.3,-0.00333,1e-05,0.1455]
[1776660099431,78.3,74499.04,83.3,-0.00335,1e-05,0.14614]
[1776660107400,78.3,74498.06,83.3,-0.00336,1e-05,0.14648]
[1776660111429,78.3,74492.51,83.3,-0.00341,1e-05,0.14843]
[1776660116464,78.3,74490.87,83.3,-0.00342,1e-05,0.14901]
[1776660121499,78.3,74479.96,83.3,-0.00353,1e-05,0.15292]
[1776660126533,78.3,74478.91,83.3,-0.00354,1e-05,0.1533]
[1776660132576,78.3,74478.77,83.3,-0.00354,1e-05,0.15335]
[1776660137611,78.3,74483.29,83.3,-0.00349,1e-05,0.15171]
[1776660142646,78.3,74481.23,83.3,-0.00351,1e-05,0.15246]
[1776660149694,78.3,74481.09,83.3,-0.00351,1e-05,0.15251]
[1776660153723,78.3,74481.02,83.3,-0.00344,1e-05,0.14938]
[1776660159765,78.3,74481.01,83.3,-0.00344,1e-05,0.14939]
[1776660164800,78.3,74479.37,83.3,-0.00346,1e-05,0.14997]
[1776660172858,78.3,74480.67,83.3,-0.00345,1e-05,0.14951]
[1776660178900,78.3,74479.96,83.3,-0.00345,1e-05,0.14976]
[1776660183938,78.3,74479.7,83.3,-0.00346,1e-05,0.14985]
[1776660185952,78.3,74475.75,83.3,-0.00349,1e-05,0.15127]
[1776660188973,78.3,74469.62,83.3,-0.00355,1e-05,0.15348]
[1776660191994,78.3,74475.15,83.3,-0.0035,1e-05,0.15148]
[1776660197029,78.3,74476.6,83.3,-0.00349,1e-05,0.15096]
[1776660202064,78.3,74476.97,83.3,-0.00348,1e-05,0.15083]
[1776660209113,78.3,74480.23,83.3,-0.00345,1e-05,0.14966]
[1776660211126,78.3,74482.92,83.3,-0.00336,1e-05,0.1456]
[1776660220189,78.3,74483.24,83.3,-0.00335,1e-05,0.14549]
[1776660225225,78.3,74483.48,83.3,-0.00335,1e-05,0.14541]
[1776660230259,78.3,74482.92,83.3,-0.00336,1e-05,0.1456]
[1776660235304,78.3,74483.09,83.3,-0.00336,1e-05,0.14555]
[1776660240340,78.3,74483.16,83.3,-0.00335,1e-05,0.14552]
[1776660245375,78.3,74481.36,83.3,-0.00337,1e-05,0.14615]
[1776660250410,78.3,74480.73,83.3,-0.00338,1e-05,0.14637]
[1776660255445,78.3,74480.67,83.3,-0.00338,1e-05,0.14639]
[1776660261487,78.3,74480.74,83.3,-0.00338,1e-05,0.14637]
[1776660264508,78.3,74485.69,83.3,-0.00333,1e-05,0.14464]
[1776660269543,78.3,74486.14,83.3,-0.00333,1e-05,0.14449]
[1776660272564,78.3,74486.21,83.3,-0.00326,1e-05,0.14141]
[1776660276592,78.3,74491.52,83.3,-0.00321,1e-05,0.13961]
[1776660279613,78.3,74495.47,83.3,-0.00318,1e-05,0.13829]
[1776660283640,78.3,74499.67,83.3,-0.00314,1e-05,0.13689]
[1776660290695,78.3,74500.05,83.3,-0.00314,1e-05,0.13677]
[1776660293716,78.3,74496.42,83.3,-0.00317,1e-05,0.13797]
[1776660298750,78.3,74496.98,83.3,-0.00317,1e-05,0.13779]
[1776660303788,78.3,74496.22,83.3,-0.00317,1e-05,0.13804]
[1776660308823,78.3,74500.92,83.3,-0.00313,1e-05,0.13648]
[1776660311844,78.3,74505.7,83.3,-0.00309,1e-05,0.13491]
[1776660314865,78.3,74512.75,83.3,-0.00303,1e-05,0.13262]
[1776660322042,78.3,74515.29,83.3,-0.00301,1e-05,0.13181]
[1776660327957,78.3,74515.54,83.3,-0.00301,1e-05,0.13173]
[1776660329972,78.3,74522.22,83.3,-0.00296,1e-05,0.1296]
[1776660330979,78.3,74527.7,83.3,-0.00291,1e-05,0.12788]
[1776660332172,78.3,74529.09,83.3,-0.00284,1e-05,0.12467]
[1776660338027,78.3,74530.28,83.3,-0.00283,1e-05,0.1243]
[1776660340042,78.3,74535.67,83.3,-0.00279,1e-05,0.12267]
[1776660341049,78.3,74541.48,83.3,-0.00274,1e-05,0.12093]
[1776660342056,78.3,74548.58,83.3,-0.00269,1e-05,0.11883]
[1776660343063,78.3,74552.27,83.3,-0.00266,1e-05,0.11775]
[1776660348098,78.3,74555.22,83.3,-0.00264,1e-05,0.11689]
[1776660353133,78.3,74555.53,83.3,-0.00264,1e-05,0.1168]
[1776660358168,78.3,74555.38,83.3,-0.00264,1e-05,0.11685]
[1776660363203,78.3,74559.31,83.3,-0.00261,1e-05,0.11572]
[1776660368237,78.3,74561.43,83.3,-0.0026,1e-05,0.11511]
[1776660373273,78.3,74561.64,83.3,-0.0026,1e-05,0.11505]
[1776660378308,78.3,74561.41,83.3,-0.0026,1e-05,0.11512]
[1776660383342,78.3,74562.69,83.3,-0.00259,1e-05,0.11475]
[1776660386364,78.3,74568.8,83.3,-0.00255,1e-05,0.11302]
[1776660387371,78.3,74573.71,83.3,-0.00251,1e-05,0.11165]
[1776660392405,78.3,74574.71,83.3,-0.00245,1e-05,0.10886]
[1776660397441,78.3,74575.05,83.3,-0.00245,1e-05,0.10876]
[1776660402476,78.3,74584.32,83.3,-0.00238,1e-05,0.10627]
[1776660407511,78.3,74586.14,83.3,-0.00237,1e-05,0.10578]
[1776660411544,78.3,74591.74,83.3,-0.00234,1e-05,0.10431]
[1776660416578,78.3,74593.73,83.3,-0.00232,1e-05,0.10378]
[1776660422365,78.3,74593.59,83.3,-0.00232,1e-05,0.10382]
[1776660424639,78.3,74598.41,83.3,-0.00229,1e-05,0.10257]
[1776660428667,78.3,74604.51,83.3,-0.00225,1e-05,0.101]
[1776660433702,78.3,74603.16,83.3,-0.00226,1e-05,0.10135]
[1776660439509,78.3,74602.09,83.3,-0.00227,1e-05,0.10162]
[1776660444780,78.3,74601.93,83.3,-0.00227,1e-05,0.10166]
[1776660449815,78.3,74601.99,83.3,-0.00227,1e-05,0.10165]
[1776660451829,78.3,74601.85,83.3,-0.00222,1e-05,0.09933]
[1776660457784,78.3,74603.26,83.3,-0.00221,1e-05,0.09897]
[1776660459266,78.3,74603.26,83.3,-0.00221,1e-05,0.09897]
[1776660464920,78.3,74604.08,83.3,-0.0022,1e-05,0.09877]
[1776660467973,78.3,74604.08,83.3,-0.0022,1e-05,0.09877]
[1776660473230,78.3,74604.11,83.3,-0.0022,1e-05,0.09876]
[1776660475407,78.3,74597.26,83.3,-0.00225,1e-05,0.10049]
[1776660475997,78.3,74590.08,83.3,-0.00229,1e-05,0.10233]
[1776660481032,78.3,74589.37,83.3,-0.0023,1e-05,0.10251]
[1776660486066,78.3,74590.48,83.3,-0.00229,1e-05,0.10223]
[1776660491105,78.3,74594.34,83.3,-0.00227,1e-05,0.10123]
[1776660496140,78.3,74594.87,83.3,-0.00226,1e-05,0.1011]
[1776660502182,78.3,74594.61,83.3,-0.00226,1e-05,0.10116]
[1776660507217,78.3,74596.5,83.3,-0.00225,1e-05,0.10068]
[1776660511246,78.3,74594.1,83.3,-0.00222,1e-05,0.09893]
[1776660516403,78.3,74593.5,83.3,-0.00222,1e-05,0.09908]
[1776660517289,78.3,74587.89,83.3,-0.00225,1e-05,0.10051]
[1776660519303,78.3,74582.86,83.3,-0.00229,1e-05,0.1018]
[1776660521316,78.3,74577.02,83.3,-0.00232,1e-05,0.10331]
[1776660523331,78.3,74572.82,83.3,-0.00235,1e-05,0.10441]
[1776660529374,78.3,74570.97,83.3,-0.00236,1e-05,0.1049]
[1776660534451,78.3,74570.72,83.3,-0.00237,1e-05,0.10497]
[1776660540451,78.3,74570.3,83.3,-0.00237,1e-05,0.10508]
[1776660546494,78.3,74569.73,83.3,-0.00237,1e-05,0.10523]
[1776660551528,78.3,74570.25,83.3,-0.00237,1e-05,0.10509]
[1776660556564,78.3,74567.02,83.3,-0.00239,1e-05,0.10595]
[1776660561599,78.3,74567.37,83.3,-0.00239,1e-05,0.10586]
[1776660562606,78.3,74571.98,83.3,-0.00236,1e-05,0.10464]
[1776660563612,78.3,74577.36,83.3,-0.00232,1e-05,0.10322]
[1776660564620,78.3,74581.39,83.3,-0.0023,1e-05,0.10218]
[1776660570662,78.3,74581.42,83.3,-0.0023,1e-05,0.10217]
[1776660571668,78.3,74581.17,83.3,-0.00225,1e-05,0.09984]
[1776660576703,78.3,74580.55,83.3,-0.00225,1e-05,0.1]
[1776660580733,78.3,74588.28,83.3,-0.0022,1e-05,0.09805]
[1776660582747,78.3,74595.45,83.3,-0.00216,1e-05,0.09627]
[1776660587782,78.3,74596.04,83.3,-0.00215,1e-05,0.09613]
[1776660592912,78.3,74599.21,83.3,-0.00213,1e-05,0.09535]
[1776660598860,78.3,74602.61,83.3,-0.00211,1e-05,0.09452]
[1776660600874,78.3,74597.27,83.3,-0.00215,1e-05,0.09582]
[1776660601881,78.3,74590.65,83.3,-0.00219,1e-05,0.09746]
[1776660602888,78.3,74586.53,83.3,-0.00221,1e-05,0.09849]
[1776660604672,78.3,74590.25,83.3,-0.00219,1e-05,0.09756]
[1776660605909,78.3,74594.48,83.3,-0.00216,1e-05,0.09651]
[1776660610945,78.3,74592.67,83.3,-0.00217,1e-05,0.09696]
[1776660615980,78.3,74590.49,83.3,-0.00219,1e-05,0.0975]
[1776660621015,78.3,74591.23,83.3,-0.00218,1e-05,0.09731]
[1776660626050,78.3,74591.72,83.3,-0.00218,1e-05,0.09719]
[1776660633099,78.3,74594.21,83.3,-0.00211,1e-05,0.09428]
[1776660637126,78.3,74600.81,83.3,-0.00207,1e-05,0.09269]
[1776660639141,78.3,74605.15,83.3,-0.00205,1e-05,0.09166]
[1776660643171,78.3,74609.01,83.3,-0.00203,1e-05,0.09075]
[1776660648206,78.3,74610.29,83.3,-0.00202,1e-05,0.09046]
[1776660650220,78.3,74614.23,83.3,-0.002,1e-05,0.08954]
[1776660655255,78.3,74618.14,83.3,-0.00197,1e-05,0.08864]
[1776660660290,78.3,74617.97,83.3,-0.00197,1e-05,0.08868]
[1776660663611,78.3,74611.58,83.3,-0.00201,1e-05,0.09015]
[1776660666332,78.3,74606.63,83.3,-0.00204,1e-05,0.09131]
[1776660671367,78.3,74603.12,83.3,-0.00206,1e-05,0.09214]
[1776660676404,78.3,74596.26,83.3,-0.0021,1e-05,0.09379]
[1776660679425,78.3,74590.54,83.3,-0.00214,1e-05,0.09517]
[1776660684460,78.3,74586.84,83.3,-0.00216,1e-05,0.09608]
[1776660686475,78.3,74590.9,83.3,-0.00213,1e-05,0.09509]
[1776660687482,78.3,74595.16,83.3,-0.00211,1e-05,0.09405]
[1776660691510,78.3,74591.38,83.3,-0.00208,1e-05,0.09269]
[1776660697552,78.3,74591.31,83.3,-0.00208,1e-05,0.09271]
[1776660702586,78.3,74593.14,83.3,-0.00207,1e-05,0.09227]
[1776660707621,78.3,74596.83,83.3,-0.00205,1e-05,0.0914]
[1776660712657,78.3,74597.7,83.3,-0.00204,1e-05,0.09119]
[1776660717692,78.3,74598.74,83.3,-0.00204,1e-05,0.09095]
[1776660719706,78.3,74604.1,83.3,-0.00201,1e-05,0.08969]
[1776660720714,78.3,74611.06,83.3,-0.00197,1e-05,0.08809]
[1776660725749,78.3,74613.75,83.3,-0.00195,1e-05,0.08747]
[1776660731790,78.3,74610.88,83.3,-0.00197,1e-05,0.08813]
[1776660733805,78.3,74615.44,83.3,-0.00194,1e-05,0.08709]
[1776660738839,78.3,74615.33,83.3,-0.00194,1e-05,0.08712]
[1776660745889,78.3,74614.59,83.3,-0.00195,1e-05,0.08728]
[1776660752937,78.3,74615.45,83.3,-0.00189,1e-05,0.08495]
[1776660755112,78.3,74615.63,83.3,-0.00189,1e-05,0.08491]
[1776660760994,78.3,74615.74,83.3,-0.00189,1e-05,0.08489]
[1776660764792,78.3,74609.38,83.3,-0.00193,1e-05,0.08631]
[1776660770060,78.3,74602.34,83.3,-0.00197,1e-05,0.08791]
[1776660775095,78.3,74600.77,83.3,-0.00198,1e-05,0.08827]
[1776660780130,78.3,74603.7,83.3,-0.00196,1e-05,0.0876]
[1776660785165,78.3,74600.75,83.3,-0.00198,1e-05,0.08827]
[1776660790202,78.3,74600.96,83.3,-0.00198,1e-05,0.08822]
[1776660796244,78.3,74602.05,83.3,-0.00197,1e-05,0.08797]
[1776660801280,78.3,74602.92,83.3,-0.00196,1e-05,0.08777]
[1776660806315,78.3,74605.15,83.3,-0.00195,1e-05,0.08727]
[1776660811349,78.3,74604.29,83.3,-0.00191,1e-05,0.08531]
[1776660818398,78.3,74601.7,83.3,-0.00192,1e-05,0.08589]
[1776660823433,78.3,74602.1,83.3,-0.00192,1e-05,0.0858]
[1776660824441,78.3,74608.25,83.3,-0.00189,1e-05,0.08443]
[1776660825448,78.3,74611.99,83.3,-0.00187,1e-05,0.0836]
[1776660826462,78.3,74618.26,83.3,-0.00183,1e-05,0.08224]
[1776660827463,78.3,74624.2,83.3,-0.0018,1e-05,0.08096]
[1776660832498,78.3,74626.78,83.3,-0.00179,1e-05,0.08041]
[1776660838539,78.3,74626.53,83.3,-0.00179,1e-05,0.08046]
[1776660843574,78.3,74633.25,83.3,-0.00176,1e-05,0.07905]
[1776660845589,78.3,74636.81,83.3,-0.00174,1e-05,0.07831]
[1776660847603,78.3,74640.77,83.3,-0.00172,1e-05,0.07749]
[1776660852639,78.3,74642.02,83.3,-0.00171,1e-05,0.07724]
[1776660857674,78.3,74640.89,83.3,-0.00172,1e-05,0.07747]
[1776660862709,78.3,74639.98,83.3,-0.00172,1e-05,0.07766]
[1776660867744,78.3,74634.9,83.3,-0.00175,1e-05,0.07871]
[1776660870764,78.3,74629.65,83.3,-0.00177,1e-05,0.0798]
[1776660871772,78.3,74628.16,83.3,-0.00174,1e-05,0.0781]
[1776660873786,78.3,74616.06,83.3,-0.0018,1e-05,0.08064]
[1776660878821,78.3,74611.42,83.3,-0.00182,1e-05,0.08164]
[1776660879828,78.3,74607.05,83.3,-0.00185,1e-05,0.08258]
[1776660884863,78.3,74604.18,83.3,-0.00186,1e-05,0.08321]
[1776660892919,78.3,74603.21,83.3,-0.00187,1e-05,0.08342]
[1776660897954,78.3,74606.79,83.3,-0.00185,1e-05,0.08264]
[1776660903995,78.3,74602.84,83.3,-0.00187,1e-05,0.0835]
[1776660905008,78.3,74599.07,83.3,-0.00189,1e-05,0.08434]
[1776660910038,78.3,74595.94,83.3,-0.00191,1e-05,0.08503]
[1776660915073,78.3,74595.3,83.3,-0.00191,1e-05,0.08517]
[1776660921115,78.3,74594.92,83.3,-0.00191,1e-05,0.08526]
[1776660926150,78.3,74592.54,83.3,-0.00193,1e-05,0.08579]
[1776660931185,78.3,74588.56,83.3,-0.0019,1e-05,0.08453]
[1776660932192,78.3,74582.32,83.3,-0.00194,1e-05,0.08593]
[1776660934206,78.3,74578.6,83.3,-0.00196,1e-05,0.08678]
[1776660939240,78.3,74578.06,83.3,-0.00196,1e-05,0.0869]
[1776660944504,78.3,74578.06,83.3,-0.00196,1e-05,0.0869]
[1776660950328,78.3,74578.04,83.3,-0.00196,1e-05,0.08691]
[1776660956532,78.3,74577.89,83.3,-0.00196,1e-05,0.08694]
[1776660962411,78.3,74578.64,83.3,-0.00196,1e-05,0.08677]
[1776660967975,78.3,74579.18,83.3,-0.00195,1e-05,0.08665]
[1776660973489,78.3,74580.25,83.3,-0.00195,1e-05,0.0864]
[1776660978524,78.3,74579.81,83.3,-0.00195,1e-05,0.0865]
[1776660985573,78.3,74579.77,83.3,-0.00195,1e-05,0.08651]
[1776660990602,78.3,74579.77,83.3,-0.00195,1e-05,0.08651]
[1776660996649,78.3,74579.85,83.3,-0.0019,1e-05,0.08433]
[1776661001651,78.3,74579.77,83.3,-0.0019,1e-05,0.08435]
[1776661006720,78.3,74580.67,83.3,-0.0019,1e-05,0.08414]
[1776661011771,78.3,74581.45,83.3,-0.00189,1e-05,0.08397]
[1776661017069,78.3,74580.38,83.3,-0.0019,1e-05,0.08421]
[1776661022849,78.3,74579.99,83.3,-0.0019,1e-05,0.0843]
[1776661030133,78.3,74580.13,83.3,-0.0019,1e-05,0.08427]
[1776661036947,78.3,74580.11,83.3,-0.0019,1e-05,0.08427]
[1776661043996,78.3,74580.04,83.3,-0.0019,1e-05,0.08429]
[1776661049031,78.3,74579.21,83.3,-0.00191,1e-05,0.08447]
[1776661053059,78.3,74579.07,83.3,-0.00186,1e-05,0.08236]
[1776661058216,78.3,74579.33,83.3,-0.00186,1e-05,0.08231]
[1776661059101,78.3,74588.92,83.3,-0.00181,1e-05,0.08023]
[1776661064136,78.3,74590.69,83.3,-0.0018,1e-05,0.07986]
[1776661069171,78.3,74593.32,83.3,-0.00178,1e-05,0.0793]
[1776661075213,78.3,74596.28,83.3,-0.00177,1e-05,0.07867]
[1776661082262,78.3,74596.19,83.3,-0.00177,1e-05,0.07869]
[1776661087297,78.3,74592.67,83.3,-0.00179,1e-05,0.07944]
[1776661092332,78.3,74589.64,83.3,-0.0018,1e-05,0.08008]
[1776661099381,78.3,74589.57,83.3,-0.0018,1e-05,0.0801]
[1776661106430,78.3,74590.45,83.3,-0.0018,1e-05,0.07991]
[1776661112471,78.3,74590.82,83.3,-0.00175,1e-05,0.07778]
[1776661116500,78.3,74594.4,83.3,-0.00173,1e-05,0.07703]
[1776661121535,78.3,74593.63,83.3,-0.00174,1e-05,0.07719]
[1776661126570,78.3,74594.53,83.3,-0.00173,1e-05,0.07701]
[1776661133619,78.3,74593.02,83.3,-0.00174,1e-05,0.07732]
[1776661138654,78.3,74592.28,83.3,-0.00174,1e-05,0.07747]
[1776661144156,78.3,74592.61,83.3,-0.00174,1e-05,0.0774]
[1776661149731,78.3,74592.18,83.3,-0.00174,1e-05,0.07749]
[1776661154767,78.3,74591.67,83.3,-0.00175,1e-05,0.0776]
[1776661159802,78.3,74591.6,83.3,-0.00175,1e-05,0.07761]
[1776661164837,78.3,74591.54,83.3,-0.00175,1e-05,0.07763]
[1776661170629,78.3,74590.4,83.3,-0.00175,1e-05,0.07786]
[1776661171974,78.3,74590.61,83.3,-0.00171,1e-05,0.0758]
[1776661177929,78.3,74590.61,83.3,-0.00171,1e-05,0.0758]
[1776661183173,78.3,74590.54,83.3,-0.00171,1e-05,0.07581]
[1776661183218,78.3,74596.51,83.3,-0.00168,0.0,0.0746]
[1776661189007,78.3,74595.98,83.3,-0.00168,1e-05,0.07471]
[1776661194042,78.3,74594.56,83.3,-0.00169,1e-05,0.07499]
[1776661199077,78.3,74593.06,83.3,-0.0017,1e-05,0.0753]
[1776661202098,78.3,74581.83,83.3,-0.00175,1e-05,0.07761]
[1776661203104,78.3,74574.74,83.3,-0.00179,1e-05,0.0791]
[1776661205119,78.3,74581.4,83.3,-0.00175,1e-05,0.0777]
[1776661209148,78.3,74585.87,83.3,-0.00173,1e-05,0.07677]
[1776661214182,78.3,74583.06,83.3,-0.00175,1e-05,0.07735]
[1776661219217,78.3,74581.84,83.3,-0.00175,1e-05,0.07761]
[1776661224252,78.3,74580.94,83.3,-0.00176,1e-05,0.0778]
[1776661229287,78.3,74580.19,83.3,-0.00176,1e-05,0.07795]
[1776661232308,78.3,74580.26,83.3,-0.00172,1e-05,0.0759]
[1776661237342,78.3,74580.29,83.3,-0.00172,1e-05,0.0759]
[1776661239356,78.3,74572.64,83.3,-0.00175,1e-05,0.07748]
[1776661244393,78.3,74565.06,83.3,-0.00179,1e-05,0.07908]
[1776661249428,78.3,74562.4,83.3,-0.00181,1e-05,0.07965]
[1776661255470,78.3,74561.96,83.3,-0.00181,1e-05,0.07974]
[1776661260505,78.3,74561.32,83.3,-0.00182,1e-05,0.07988]
[1776661265131,78.3,74555.97,83.3,-0.00184,1e-05,0.08103]
[1776661270577,78.3,74552.42,83.3,-0.00186,1e-05,0.08181]
[1776661276619,78.3,74553.03,83.3,-0.00186,1e-05,0.08167]
[1776661281654,78.3,74553.1,83.3,-0.00186,1e-05,0.08166]
[1776661282661,78.3,74549.25,83.3,-0.00188,1e-05,0.0825]
[1776661284675,78.3,74545.34,83.3,-0.0019,1e-05,0.08337]
[1776661289710,78.3,74542.46,83.3,-0.00192,1e-05,0.08402]
[1776661291724,78.3,74545.76,83.3,-0.00185,1e-05,0.08112]
[1776661297766,78.3,74544.61,83.3,-0.00186,1e-05,0.08137]
[1776661301794,78.3,74539.47,83.3,-0.00189,1e-05,0.08251]
[1776661303422,78.3,74539.47,83.3,-0.00189,1e-05,0.08251]
[1776661304815,78.3,74531.44,83.3,-0.00193,1e-05,0.0843]
[1776661310072,78.3,74531.35,83.3,-0.00193,1e-05,0.08432]
[1776661311292,78.3,74530.59,83.3,-0.00194,1e-05,0.08449]
[1776661316899,78.3,74530.87,83.3,-0.00194,1e-05,0.08443]
[1776661321934,78.3,74528.67,83.3,-0.00195,1e-05,0.08493]
[1776661326969,78.3,74529.15,83.3,-0.00195,1e-05,0.08482]
[1776661332005,78.3,74529.94,83.3,-0.00194,1e-05,0.08464]
[1776661337039,78.3,74529.22,83.3,-0.00195,1e-05,0.0848]
[1776661342074,78.3,74529.74,83.3,-0.00194,1e-05,0.08468]
[1776661347109,78.3,74528.48,83.3,-0.00195,1e-05,0.08497]
[1776661351137,78.3,74527.44,83.3,-0.00191,1e-05,0.083]
[1776661356172,78.3,74528.76,83.3,-0.0019,1e-05,0.08271]
[1776661365235,78.3,74526.52,83.3,-0.00191,1e-05,0.08321]
[1776661370269,78.3,74521.41,83.3,-0.00194,1e-05,0.08436]
[1776661372284,78.3,74517.4,83.3,-0.00196,1e-05,0.08527]
[1776661377320,78.3,74518.31,83.3,-0.00196,1e-05,0.08506]
[1776661381348,78.3,74512.64,83.3,-0.00199,1e-05,0.08636]
[1776661382355,78.3,74507.82,83.3,-0.00202,1e-05,0.08748]
[1776661384369,78.3,74503.96,83.3,-0.00204,1e-05,0.08839]
[1776661389404,78.3,74504.33,83.3,-0.00204,1e-05,0.0883]
[1776661394439,78.3,74501.98,83.3,-0.00206,1e-05,0.08886]
[1776661398466,78.3,74493.36,83.3,-0.00211,1e-05,0.09092]
[1776661400481,78.3,74489.05,83.3,-0.00214,1e-05,0.09197]
[1776661405516,78.3,74488.57,83.3,-0.00214,1e-05,0.09209]
[1776661410551,78.3,74487.07,83.3,-0.00215,1e-05,0.09245]
[1776661412565,78.3,74486.94,83.3,-0.00209,1e-05,0.09012]
[1776661418606,78.3,74487.33,83.3,-0.00209,1e-05,0.09003]
[1776661424830,78.3,74480.85,83.3,-0.00213,1e-05,0.0916]
[1776661427670,78.3,74481.17,83.3,-0.00213,1e-05,0.09152]
[1776661432705,78.3,74481.28,83.3,-0.00213,1e-05,0.09149]
[1776661437741,78.3,74473.64,83.3,-0.00218,1e-05,0.09337]
[1776661443175,78.3,74471.24,83.3,-0.00219,1e-05,0.09397]
[1776661446804,78.3,74479.35,83.3,-0.00214,1e-05,0.09197]
[1776661451839,78.3,74480.02,83.3,-0.00214,1e-05,0.0918]
[1776661452846,78.3,74485.43,83.3,-0.0021,1e-05,0.09049]
[1776661457881,78.3,74487.96,83.3,-0.00209,1e-05,0.08988]
[1776661462916,78.3,74485.43,83.3,-0.0021,1e-05,0.09049]
[1776661467951,78.3,74485.84,83.3,-0.0021,1e-05,0.09039]
[1776661471978,78.3,74486.09,83.3,-0.00205,1e-05,0.088]
[1776661477016,78.3,74486.81,83.3,-0.00204,1e-05,0.08783]
[1776661482050,78.3,74490.22,83.3,-0.00202,1e-05,0.08703]
[1776661487087,78.3,74485.99,83.3,-0.00205,1e-05,0.08802]
[1776661492122,78.3,74487.49,83.3,-0.00204,1e-05,0.08767]
[1776661498164,78.3,74487.63,83.3,-0.00204,1e-05,0.08763]
[1776661503199,78.3,74487.74,83.3,-0.00204,1e-05,0.08761]
[1776661508234,78.3,74486.89,83.3,-0.00204,1e-05,0.08781]
[1776661512262,78.3,74482.78,83.3,-0.00207,1e-05,0.08878]
[1776661517296,78.3,74480.43,83.3,-0.00208,1e-05,0.08934]
[1776661522332,78.3,74481.31,83.3,-0.00208,1e-05,0.08913]
[1776661530388,78.3,74481.08,83.3,-0.00208,1e-05,0.08919]
[1776661531394,78.3,74480.79,83.3,-0.00203,1e-05,0.08694]
[1776661536430,78.3,74476.3,83.3,-0.00205,1e-05,0.08799]
[1776661537437,78.3,74471.87,83.3,-0.00208,1e-05,0.08905]
[1776661542472,78.3,74469.95,83.3,-0.00209,1e-05,0.08951]
[1776661547507,78.3,74470.25,83.3,-0.00209,1e-05,0.08944]
[1776661552541,78.3,74467.84,83.3,-0.00211,1e-05,0.09002]
[1776661557577,78.3,74467.42,83.3,-0.00211,1e-05,0.09012]
[1776661562612,78.3,74467.33,83.3,-0.00211,1e-05,0.09014]
[1776661567647,78.3,74466.86,83.3,-0.00211,1e-05,0.09025]
[1776661568654,78.3,74462.31,83.3,-0.00214,1e-05,0.09136]
[1776661569661,78.3,74455.42,83.3,-0.00218,1e-05,0.09306]
[1776661574697,78.3,74453.55,83.3,-0.0022,1e-05,0.09353]
[1776661578727,78.3,74445.91,83.3,-0.00225,1e-05,0.09546]
[1776661579734,78.3,74441.64,83.3,-0.00228,1e-05,0.09655]
[1776661580741,78.3,74435.72,83.3,-0.00232,1e-05,0.09808]
[1776661585776,78.3,74432.95,83.3,-0.00233,1e-05,0.0988]
[1776661590811,78.3,74432.36,83.3,-0.00234,1e-05,0.09896]
[1776661591817,78.3,74432.29,83.3,-0.00228,1e-05,0.09645]
[1776661597278,78.3,74429.22,83.3,-0.0023,1e-05,0.09724]
[1776661597860,78.3,74421.7,83.3,-0.00235,1e-05,0.09921]
[1776661598917,78.3,74407.77,83.3,-0.00245,1e-05,0.10294]
[1776661599877,78.3,74403.69,83.3,-0.00248,1e-05,0.10406]
[1776661601891,78.3,74394.62,83.3,-0.00255,1e-05,0.10658]
[1776661606926,78.3,74391.64,83.3,-0.00257,1e-05,0.10742]
[1776661607933,78.3,74387.75,83.3,-0.0026,1e-05,0.10853]
[1776661608940,78.3,74383.24,83.3,-0.00263,1e-05,0.10983]
[1776661613974,78.3,74383.8,83.3,-0.00263,1e-05,0.10966]
[1776661614982,78.3,74388.26,83.3,-0.0026,1e-05,0.10839]
[1776661618003,78.3,74383.15,83.3,-0.00264,1e-05,0.10985]
[1776661624046,78.3,74385.03,83.3,-0.00262,1e-05,0.10931]
[1776661628074,78.3,74393.31,83.3,-0.00256,1e-05,0.10695]
[1776661632102,78.3,74397.62,83.3,-0.00253,1e-05,0.10574]
[1776661634116,78.3,74404.8,83.3,-0.00247,1e-05,0.10376]
[1776661636130,78.3,74408.22,83.3,-0.00245,1e-05,0.10282]
[1776661640158,78.3,74403.44,83.3,-0.00248,1e-05,0.10413]
[1776661644186,78.3,74397.42,83.3,-0.00253,1e-05,0.1058]
[1776661646200,78.3,74392.9,83.3,-0.00256,1e-05,0.10707]
[1776661651235,78.3,74390.18,83.3,-0.00252,1e-05,0.10512]
[1776661656270,78.3,74382.67,83.3,-0.00257,1e-05,0.10723]
[1776661657381,78.3,74373.31,83.3,-0.00265,1e-05,0.10991]
[1776661658283,78.3,74369.58,83.3,-0.00268,1e-05,0.111]
[1776661659290,78.3,74366.01,83.3,-0.0027,1e-05,0.11204]
[1776661662312,78.3,74361.77,83.3,-0.00274,1e-05,0.1133]
[1776661667347,78.3,74358.8,83.3,-0.00276,1e-05,0.11418]
[1776661670368,78.3,74354.33,83.3,-0.0028,1e-05,0.11553]
[1776661675402,78.3,74357.3,83.3,-0.00277,1e-05,0.11463]
[1776661679433,78.3,74362.38,83.3,-0.00273,1e-05,0.11312]
[1776661680543,78.3,74382.7,83.3,-0.00257,1e-05,0.10722]
[1776661686482,78.3,74381.32,83.3,-0.00258,1e-05,0.10761]
[1776661691517,78.3,74378.35,83.3,-0.00261,1e-05,0.10846]
[1776661695545,78.3,74373.82,83.3,-0.00264,1e-05,0.10976]
[1776661700582,78.3,74371.98,83.3,-0.00266,1e-05,0.1103]
[1776661705617,78.3,74372.09,83.3,-0.00266,1e-05,0.11026]
[1776661709645,78.3,74377.68,83.3,-0.00261,1e-05,0.10865]
[1776661711659,78.3,74379.65,83.3,-0.00253,1e-05,0.10535]
[1776661714680,78.3,74370.25,83.3,-0.0026,1e-05,0.10801]
[1776661715686,78.3,74366.32,83.3,-0.00263,1e-05,0.10914]
[1776661720723,78.3,74365.0,83.3,-0.00264,1e-05,0.10952]
[1776661725758,78.3,74366.09,83.3,-0.00264,1e-05,0.10921]
[1776661730793,78.3,74365.39,83.3,-0.00264,1e-05,0.10941]
[1776661735829,78.3,74363.33,83.3,-0.00266,1e-05,0.11001]
[1776661740864,78.3,74363.07,83.3,-0.00266,1e-05,0.11008]
[1776661745898,78.3,74360.43,83.3,-0.00268,1e-05,0.11085]
[1776661750934,78.3,74359.21,83.3,-0.00269,1e-05,0.11121]
[1776661755970,78.3,74360.92,83.3,-0.00268,1e-05,0.11071]
[1776661761005,78.3,74360.24,83.3,-0.00268,1e-05,0.11091]
[1776661766040,78.3,74359.93,83.3,-0.00268,1e-05,0.111]
[1776661771075,78.3,74359.08,83.3,-0.00262,1e-05,0.10843]
[1776661776109,78.3,74359.64,83.3,-0.00262,1e-05,0.10827]
[1776661781145,78.3,74361.53,83.3,-0.00261,1e-05,0.10773]
[1776661786181,78.3,74363.71,83.3,-0.00259,1e-05,0.10711]
[1776661791215,78.3,74364.18,83.3,-0.00258,1e-05,0.10698]
[1776661796251,78.3,74367.16,83.3,-0.00256,1e-05,0.10613]
[1776661797257,78.3,74370.97,83.3,-0.00253,1e-05,0.10506]
[1776661799272,78.3,74376.2,83.3,-0.00249,1e-05,0.10361]
[1776661801286,78.3,74369.43,83.3,-0.00255,1e-05,0.10549]
[1776661802293,78.3,74362.2,83.3,-0.0026,1e-05,0.10754]
[1776661804311,78.3,74353.77,83.3,-0.00267,1e-05,0.10997]
[1776661805330,78.3,74339.72,83.3,-0.00278,1e-05,0.11413]
[1776661806332,78.3,74319.33,83.3,-0.00295,1e-05,0.12041]
[1776661807339,78.3,74311.66,83.3,-0.00302,1e-05,0.12285]
[1776661810360,78.3,74305.49,83.3,-0.00307,1e-05,0.12484]
[1776661812374,78.3,74312.24,83.3,-0.00301,1e-05,0.12266]
[1776661813381,78.3,74318.8,83.3,-0.00295,1e-05,0.12057]
[1776661818417,78.3,74319.42,83.3,-0.00295,1e-05,0.12038]
[1776661821928,78.3,74322.92,83.3,-0.00292,1e-05,0.11928]
[1776661823459,78.3,74326.54,83.3,-0.00289,1e-05,0.11815]
[1776661826479,78.3,74322.4,83.3,-0.00292,1e-05,0.11944]
[1776661829500,78.3,74318.57,83.3,-0.00296,1e-05,0.12065]
[1776661831514,78.3,74316.23,83.3,-0.0029,1e-05,0.11837]
[1776661836549,78.3,74316.0,83.3,-0.00291,1e-05,0.11844]
[1776661844605,78.3,74316.95,83.3,-0.0029,1e-05,0.11814]
[1776661849641,78.3,74315.59,83.3,-0.00291,1e-05,0.11856]
[1776661853669,78.3,74308.22,83.3,-0.00297,1e-05,0.12088]
[1776661858704,78.3,74314.51,83.3,-0.00292,1e-05,0.1189]
[1776661863739,78.3,74312.57,83.3,-0.00293,1e-05,0.11951]
[1776661865753,78.3,74304.71,83.3,-0.003,1e-05,0.122]
[1776661868774,78.3,74308.14,83.3,-0.00297,1e-05,0.12091]
[1776661873809,78.3,74309.42,83.3,-0.00296,1e-05,0.1205]
[1776661878844,78.3,74307.54,83.3,-0.00298,1e-05,0.1211]
[1776661882872,78.3,74302.21,83.3,-0.00302,1e-05,0.1228]
[1776661888915,78.3,74302.96,83.3,-0.00302,1e-05,0.12256]
[1776661891935,78.3,74303.06,83.3,-0.00294,1e-05,0.11947]
[1776661896971,78.3,74302.73,83.3,-0.00295,1e-05,0.11957]
[1776661902006,78.3,74302.23,83.3,-0.00295,1e-05,0.11973]
[1776661907046,78.3,74305.62,83.3,-0.00292,1e-05,0.11866]
[1776661910066,78.3,74311.34,83.3,-0.00287,1e-05,0.11689]
[1776661915102,78.3,74312.34,83.3,-0.00286,1e-05,0.11658]
[1776661921144,78.3,74312.62,83.3,-0.00286,1e-05,0.11649]
[1776661922151,78.3,74306.52,83.3,-0.00291,1e-05,0.11838]
[1776661925172,78.3,74301.95,83.3,-0.00295,1e-05,0.11982]
[1776661927997,78.3,74301.11,83.3,-0.00296,1e-05,0.12008]
[1776661933228,78.3,74301.18,83.3,-0.00296,1e-05,0.12006]
[1776661938264,78.3,74300.67,83.3,-0.00296,1e-05,0.12022]
[1776661939271,78.3,74295.83,83.3,-0.00301,1e-05,0.12176]
[1776661945034,78.3,74296.48,83.3,-0.003,1e-05,0.12155]
[1776661948333,78.3,74301.36,83.3,-0.00296,1e-05,0.12]
[1776661951355,78.3,74302.53,83.3,-0.00287,1e-05,0.11661]
[1776661956390,78.3,74301.44,83.3,-0.00288,1e-05,0.11695]
[1776661961424,78.3,74304.99,83.3,-0.00285,1e-05,0.11586]
[1776661967467,78.3,74307.43,83.3,-0.00283,1e-05,0.11511]
[1776661972501,78.3,74306.02,83.3,-0.00285,1e-05,0.11554]
[1776661975522,78.3,74313.31,83.3,-0.00278,1e-05,0.11332]
[1776661976530,78.3,74319.16,83.3,-0.00274,1e-05,0.11157]
[1776661977537,78.3,74325.62,83.3,-0.00268,1e-05,0.10967]
[1776661978544,78.3,74329.02,83.3,-0.00266,1e-05,0.10868]
[1776661983579,78.3,74335.78,83.3,-0.0026,1e-05,0.10673]
[1776661988614,78.3,74336.53,83.3,-0.0026,1e-05,0.10651]
[1776661993649,78.3,74333.59,83.3,-0.00262,1e-05,0.10736]
[1776661997677,78.3,74330.21,83.3,-0.00265,1e-05,0.10833]
[1776662002713,78.3,74334.08,83.3,-0.00262,1e-05,0.10721]
[1776662005735,78.3,74337.47,83.3,-0.00259,1e-05,0.10625]
[1776662010770,78.3,74341.65,83.3,-0.00256,1e-05,0.10506]
[1776662011777,78.3,74342.19,83.3,-0.00249,1e-05,0.10216]
[1776662016812,78.3,74341.88,83.3,-0.00249,1e-05,0.10225]
[1776662021847,78.3,74340.57,83.3,-0.0025,1e-05,0.10261]
[1776662026881,78.3,74340.63,83.3,-0.0025,1e-05,0.1026]
[1776662031916,78.3,74339.79,83.3,-0.00251,1e-05,0.10283]
[1776662039973,78.3,74340.01,83.3,-0.00251,1e-05,0.10277]
[1776662045008,78.3,74343.99,83.3,-0.00248,1e-05,0.10167]
[1776662050043,78.3,74344.99,83.3,-0.00247,1e-05,0.10139]
[1776662055078,78.3,74346.73,83.3,-0.00246,1e-05,0.10092]
[1776662060113,78.3,74346.66,83.3,-0.00246,1e-05,0.10094]
[1776662064141,78.3,74340.47,83.3,-0.0025,1e-05,0.10264]
[1776662069176,78.3,74340.13,83.3,-0.00251,1e-05,0.10273]
[1776662072198,78.3,74340.2,83.3,-0.00244,1e-05,0.1]
[1776662078302,78.3,74340.17,83.3,-0.00244,1e-05,0.10001]
[1776662079246,78.3,74335.14,83.3,-0.00248,1e-05,0.10138]
[1776662081260,78.3,74325.36,83.3,-0.00255,1e-05,0.1041]
[1776662082267,78.3,74320.51,83.3,-0.00259,1e-05,0.10548]
[1776662089316,78.3,74317.92,83.3,-0.00261,1e-05,0.10622]
[1776662094351,78.3,74318.08,83.3,-0.00261,1e-05,0.10617]
[1776662096557,78.3,74317.83,83.3,-0.00261,1e-05,0.10624]
[1776662097438,78.3,74317.68,83.3,-0.00261,1e-05,0.10628]
[1776662098061,78.3,74364.7,83.3,-0.00227,1e-05,0.09354]
[1776662098423,78.3,74385.74,83.3,-0.00212,1e-05,0.08829]
[1776662101507,78.3,74376.77,83.3,-0.00218,1e-05,0.09049]
[1776662102412,78.3,74373.4,83.3,-0.00221,1e-05,0.09133]
[1776662104428,78.3,74369.72,83.3,-0.00223,1e-05,0.09226]
[1776662106442,78.3,74365.66,83.3,-0.00226,1e-05,0.09329]
[1776662111477,78.3,74365.23,83.3,-0.00226,1e-05,0.0934]
[1776662114498,78.3,74360.78,83.3,-0.00229,1e-05,0.09455]
[1776662119534,78.3,74357.42,83.3,-0.00232,1e-05,0.09542]
[1776662121967,78.3,74357.71,83.3,-0.00231,1e-05,0.09534]
[1776662127589,78.3,74357.44,83.3,-0.00232,1e-05,0.09541]
[1776662132624,78.3,74337.89,83.3,-0.00239,1e-05,0.09795]
[1776662134637,78.3,74331.58,83.3,-0.00244,1e-05,0.09965]
[1776662139235,78.3,74330.22,83.3,-0.00245,1e-05,0.10002]
[1776662140679,78.3,74325.31,83.3,-0.00249,1e-05,0.10136]
[1776662148090,78.3,74323.88,83.3,-0.0025,1e-05,0.10176]
[1776662150047,78.3,74322.17,83.3,-0.00251,1e-05,0.10223]
[1776662150083,78.3,74327.37,83.3,-0.00247,1e-05,0.1008]
[1776662150749,78.3,74322.33,83.3,-0.00251,1e-05,0.10219]
[1776662155785,78.3,74320.11,83.3,-0.00252,1e-05,0.1028]
[1776662159813,78.3,74314.96,83.3,-0.00256,1e-05,0.10425]
[1776662161827,78.3,74309.44,83.3,-0.00261,1e-05,0.10582]
[1776662162834,78.3,74305.05,83.3,-0.00264,1e-05,0.10708]
[1776662166395,78.3,74305.92,83.3,-0.00264,1e-05,0.10683]
[1776662172905,78.3,74306.44,83.3,-0.00263,1e-05,0.10668]
[1776662173913,78.3,74302.05,83.3,-0.00267,1e-05,0.10795]
[1776662174919,78.3,74296.22,83.3,-0.00271,1e-05,0.10966]
[1776662178947,78.3,74299.58,83.3,-0.00269,1e-05,0.10867]
[1776662182299,78.3,74299.68,83.3,-0.00269,1e-05,0.10865]
[1776662193047,78.3,74300.97,83.3,-0.00261,1e-05,0.10541]
[1776662196069,78.3,74304.75,83.3,-0.00258,1e-05,0.10434]
[1776662205132,78.3,74304.57,83.3,-0.00258,1e-05,0.10439]
[1776662210167,78.3,74299.93,83.3,-0.00261,1e-05,0.10571]
[1776662215202,78.3,74299.52,83.3,-0.00262,1e-05,0.10583]
[1776662223258,78.3,74298.9,83.3,-0.00262,1e-05,0.10601]
[1776662225272,78.3,74302.67,83.3,-0.00259,1e-05,0.10493]
[1776662233328,78.3,74305.02,83.3,-0.00257,1e-05,0.10426]
[1776662246419,78.3,74304.36,83.3,-0.00258,1e-05,0.10445]
[1776662251453,78.3,74305.96,83.3,-0.0025,1e-05,0.10121]
[1776662255482,78.3,74310.81,83.3,-0.00246,1e-05,0.09987]
[1776662256489,78.3,74314.66,83.3,-0.00243,1e-05,0.09883]
[1776662259510,78.3,74318.89,83.3,-0.0024,1e-05,0.09769]
[1776662263538,78.3,74312.31,83.3,-0.00245,1e-05,0.09947]
[1776662264545,78.3,74308.69,83.3,-0.00248,1e-05,0.10046]
[1776662269580,78.3,74307.99,83.3,-0.00248,1e-05,0.10065]
[1776662274614,78.3,74308.9,83.3,-0.00248,1e-05,0.1004]
[1776662277636,78.3,74302.79,83.3,-0.00252,1e-05,0.10209]
[1776662280656,78.3,74299.35,83.3,-0.00255,1e-05,0.10305]
[1776662283678,78.3,74295.47,83.3,-0.00258,1e-05,0.10415]
[1776662285691,78.3,74290.3,83.3,-0.00262,1e-05,0.10563]
[1776662289740,78.3,74286.48,83.3,-0.00265,1e-05,0.10673]
[1776662292761,78.3,74296.28,83.3,-0.00257,1e-05,0.10392]
[1776662293768,78.3,74302.24,83.3,-0.00253,1e-05,0.10224]
[1776662295782,78.3,74287.23,83.3,-0.00265,1e-05,0.10651]
[1776662296789,78.3,74282.37,83.3,-0.00268,1e-05,0.10793]
[1776662301823,78.3,74285.34,83.3,-0.00266,1e-05,0.10706]
[1776662306859,78.3,74283.56,83.3,-0.00267,1e-05,0.10758]
[1776662311894,78.3,74283.9,83.3,-0.0026,1e-05,0.10461]
[1776662313908,78.3,74290.18,83.3,-0.00255,1e-05,0.10283]
[1776662314915,78.3,74293.44,83.3,-0.00253,1e-05,0.10191]
[1776662319950,78.3,74293.43,83.3,-0.00253,1e-05,0.10192]
[1776662324984,78.3,74293.36,83.3,-0.00253,1e-05,0.10194]
[1776662330024,78.3,74293.57,83.3,-0.00253,1e-05,0.10188]
[1776662336066,78.3,74291.72,83.3,-0.00254,1e-05,0.10239]
[1776662341101,78.3,74289.93,83.3,-0.00255,1e-05,0.1029]
[1776662346135,78.3,74288.01,83.3,-0.00257,1e-05,0.10344]
[1776662351171,78.3,74284.49,83.3,-0.0026,1e-05,0.10444]
[1776662356205,78.3,74282.96,83.3,-0.00261,1e-05,0.10488]
[1776662361241,78.3,74284.8,83.3,-0.00259,1e-05,0.10435]
[1776662366276,78.3,74284.63,83.3,-0.0026,1e-05,0.1044]
[1776662373334,78.3,74267.3,83.3,-0.00266,1e-05,0.10652]
[1776662374594,78.3,74267.3,83.3,-0.00266,1e-05,0.10652]
[1776662375369,78.3,74257.02,83.3,-0.00275,1e-05,0.10955]
[1776662376375,78.3,74252.54,83.3,-0.00279,1e-05,0.11089]
[1776662380404,78.3,74259.02,83.3,-0.00273,1e-05,0.10895]
[1776662384898,78.3,74256.52,83.3,-0.00275,1e-05,0.1097]
[1776662390474,78.3,74256.81,83.3,-0.00275,1e-05,0.10961]
[1776662395509,78.3,74256.59,83.3,-0.00275,1e-05,0.10968]
[1776662400544,78.3,74255.66,83.3,-0.00276,1e-05,0.10996]
[1776662402559,78.3,74251.97,83.3,-0.00279,1e-05,0.11106]
[1776662404573,78.3,74255.89,83.3,-0.00276,1e-05,0.10989]
[1776662409609,78.3,74254.16,83.3,-0.00277,1e-05,0.1104]
[1776662415651,78.3,74250.83,83.3,-0.0028,1e-05,0.11141]
[1776662420686,78.3,74251.0,83.3,-0.0028,1e-05,0.11136]
[1776662425721,78.3,74251.77,83.3,-0.00279,1e-05,0.11112]
[1776662430755,78.3,74251.59,83.3,-0.00279,1e-05,0.11118]
[1776662431763,78.3,74250.89,83.3,-0.00273,1e-05,0.10841]
[1776662434784,78.3,74236.9,83.3,-0.00285,1e-05,0.11263]
[1776662435791,78.3,74232.99,83.3,-0.00288,1e-05,0.11383]
[1776662442165,78.3,74233.01,83.3,-0.00288,1e-05,0.11382]
[1776662447874,78.3,74233.45,83.3,-0.00288,1e-05,0.11369]
[1776662452911,78.3,74232.4,83.3,-0.00288,1e-05,0.11401]
[1776662458952,78.3,74232.16,83.3,-0.00289,1e-05,0.11409]
[1776662459959,78.3,74228.57,83.3,-0.00292,1e-05,0.1152]
[1776662464994,78.3,74228.12,83.3,-0.00292,1e-05,0.11534]
[1776662470029,78.3,74229.94,83.3,-0.00291,1e-05,0.11478]
[1776662472043,78.3,74221.7,83.3,-0.00298,1e-05,0.11737]
[1776662473050,78.3,74215.49,83.3,-0.00304,1e-05,0.11936]
[1776662478088,78.3,74215.2,83.3,-0.00304,1e-05,0.11945]
[1776662481109,78.3,74220.2,83.3,-0.00299,1e-05,0.11785]
[1776662483123,78.3,74226.06,83.3,-0.00294,1e-05,0.11599]
[1776662488158,78.3,74228.46,83.3,-0.00292,1e-05,0.11524]
[1776662490172,78.3,74232.06,83.3,-0.00289,1e-05,0.11412]
[1776662491179,78.3,74233.85,83.3,-0.0028,1e-05,0.11052]
[1776662496214,78.3,74233.44,83.3,-0.0028,1e-05,0.11064]
[1776662499235,78.3,74228.73,83.3,-0.00284,1e-05,0.11208]
[1776662504270,78.3,74228.1,83.3,-0.00285,1e-05,0.11227]
[1776662509305,78.3,74231.14,83.3,-0.00282,1e-05,0.11134]
[1776662512326,78.3,74234.47,83.3,-0.00279,1e-05,0.11033]
[1776662517361,78.3,74235.82,83.3,-0.00278,1e-05,0.10992]
[1776662522396,78.3,74237.37,83.3,-0.00277,1e-05,0.10946]
[1776662523403,78.3,74242.21,83.3,-0.00273,1e-05,0.10802]
[1776662525416,78.3,74245.47,83.3,-0.0027,1e-05,0.10705]
[1776662530452,78.3,74253.57,83.3,-0.00263,1e-05,0.10469]
[1776662535487,78.3,74252.5,83.3,-0.00264,1e-05,0.105]
[1776662538459,78.3,74252.79,83.3,-0.00264,1e-05,0.10492]
[1776662539575,78.3,74252.65,83.3,-0.00264,1e-05,0.10496]
[1776662545557,78.3,74251.82,83.3,-0.00265,1e-05,0.1052]
[1776662550591,78.3,74251.71,83.3,-0.00265,1e-05,0.10523]
[1776662551599,78.3,74251.65,83.3,-0.00258,1e-05,0.10236]
[1776662556634,78.3,74252.88,83.3,-0.00257,1e-05,0.10201]
[1776662562676,78.3,74253.45,83.3,-0.00256,1e-05,0.10185]
[1776662567711,78.3,74251.85,83.3,-0.00258,1e-05,0.10231]
[1776662580802,78.3,74252.26,83.3,-0.00257,1e-05,0.10219]
[1776662585837,78.3,74253.82,83.3,-0.00256,1e-05,0.10175]
[1776662592109,78.3,74254.01,83.3,-0.00256,1e-05,0.10169]
[1776662599946,78.3,74251.71,83.3,-0.00258,1e-05,0.10235]
[1776662600954,78.3,74242.81,83.3,-0.00265,1e-05,0.1049]
[1776662605989,78.3,74240.36,83.3,-0.00267,1e-05,0.10561]
[1776662611037,78.3,74228.31,83.3,-0.00269,1e-05,0.10618]
[1776662612044,78.3,74222.44,83.3,-0.00274,1e-05,0.10792]
[1776662617079,78.3,74221.1,83.3,-0.00275,1e-05,0.10832]
[1776662620103,78.3,74217.73,83.3,-0.00278,1e-05,0.10933]
[1776662625136,78.3,74217.39,83.3,-0.00279,1e-05,0.10943]
[1776662630171,78.3,74216.25,83.3,-0.0028,1e-05,0.10978]
[1776662633191,78.3,74212.33,83.3,-0.00283,1e-05,0.11097]
[1776662638226,78.3,74213.03,83.3,-0.00282,1e-05,0.11076]
[1776662643262,78.3,74212.2,83.3,-0.00283,1e-05,0.11101]
[1776662648296,78.3,74212.16,83.3,-0.00283,1e-05,0.11102]
[1776662653332,78.3,74215.6,83.3,-0.0028,1e-05,0.10998]
[1776662658367,78.3,74215.45,83.3,-0.0028,1e-05,0.11002]
[1776662663402,78.3,74211.83,83.3,-0.00283,1e-05,0.11112]
[1776662675487,78.3,74211.75,83.3,-0.00276,1e-05,0.1081]
[1776662682536,78.3,74211.8,83.3,-0.00276,1e-05,0.10809]
[1776662687571,78.3,74201.23,83.3,-0.00285,1e-05,0.11129]
[1776662688578,78.3,74195.34,83.3,-0.0029,1e-05,0.11311]
[1776662689585,78.3,74187.35,83.3,-0.00297,1e-05,0.11562]
[1776662692605,78.3,74184.14,83.3,-0.003,1e-05,0.11664]
[1776662697641,78.3,74183.29,83.3,-0.00301,1e-05,0.11691]
[1776662700663,78.3,74176.14,83.3,-0.00308,1e-05,0.11922]
[1776662701809,78.3,74164.87,83.3,-0.00318,1e-05,0.12295]
[1776662705698,78.3,74171.11,83.3,-0.00312,1e-05,0.12087]
[1776662708720,78.3,74176.65,83.3,-0.00307,1e-05,0.11906]
[1776662709726,78.3,74180.12,83.3,-0.00304,1e-05,0.11793]
[1776662713755,78.3,74183.82,83.3,-0.00301,1e-05,0.11674]
[1776662718791,78.3,74184.85,83.3,-0.003,1e-05,0.11642]
[1776662720805,78.3,74190.41,83.3,-0.00295,1e-05,0.11465]
[1776662721813,78.3,74194.28,83.3,-0.00291,1e-05,0.11344]
[1776662726848,78.3,74194.81,83.3,-0.00291,1e-05,0.11327]
[1776662730876,78.3,74200.46,83.3,-0.00286,1e-05,0.11153]
[1776662731883,78.3,74205.09,83.3,-0.00274,1e-05,0.10707]
[1776662732890,78.3,74208.93,83.3,-0.00271,1e-05,0.10593]
[1776662736917,78.3,74212.11,83.3,-0.00268,1e-05,0.105]
[1776662743967,78.3,74215.28,83.3,-0.00265,1e-05,0.10407]
[1776662749001,78.3,74216.59,83.3,-0.00264,1e-05,0.10369]
[1776662751016,78.3,74220.45,83.3,-0.00261,1e-05,0.10258]
[1776662757058,78.3,74222.87,83.3,-0.00259,1e-05,0.10189]
[1776662762356,78.3,74221.02,83.3,-0.00261,1e-05,0.10242]
[1776662769142,78.3,74221.31,83.3,-0.00261,1e-05,0.10234]
[1776662771155,78.3,74225.15,83.3,-0.00257,1e-05,0.10124]
[1776662776191,78.3,74226.09,83.3,-0.00257,1e-05,0.10098]
[1776662781226,78.3,74224.88,83.3,-0.00258,1e-05,0.10132]
[1776662783240,78.3,74221.02,83.3,-0.00261,1e-05,0.10242]
[1776662784247,78.3,74217.43,83.3,-0.00264,1e-05,0.10345]
[1776662787268,78.3,74207.07,83.3,-0.00272,1e-05,0.10648]
[1776662788275,78.3,74196.99,83.3,-0.00281,1e-05,0.1095]
[1776662789281,78.3,74192.9,83.3,-0.00284,1e-05,0.11075]
[1776662791296,78.3,74190.0,83.3,-0.00279,1e-05,0.10855]
[1776662792019,78.3,74190.0,83.3,-0.00279,1e-05,0.10855]
[1776662795081,78.3,74187.83,83.3,-0.00281,1e-05,0.10921]
[1776662800358,78.3,74185.75,83.3,-0.00283,1e-05,0.10984]
[1776662801366,78.3,74181.91,83.3,-0.00286,1e-05,0.11102]
[1776662806401,78.3,74181.74,83.3,-0.00286,1e-05,0.11107]
[1776662811436,78.3,74181.8,83.3,-0.00286,1e-05,0.11105]
[1776662816471,78.3,74184.16,83.3,-0.00284,1e-05,0.11033]
[1776662821506,78.3,74188.87,83.3,-0.0028,1e-05,0.10889]
[1776662822513,78.3,74182.33,83.3,-0.00286,1e-05,0.11089]
[1776662823519,78.3,74176.73,83.3,-0.00291,1e-05,0.11263]
[1776662829561,78.3,74175.77,83.3,-0.00292,1e-05,0.11293]
[1776662835604,78.3,74175.49,83.3,-0.00292,1e-05,0.11301]
[1776662840639,78.3,74175.37,83.3,-0.00292,1e-05,0.11305]
[1776662842104,78.3,74175.48,83.3,-0.00292,1e-05,0.11302]
[1776662847688,78.3,74177.78,83.3,-0.0029,1e-05,0.1123]
[1776662852738,78.3,74178.04,83.3,-0.00282,1e-05,0.1091]
[1776662857772,78.3,74177.96,83.3,-0.00282,1e-05,0.10912]
[1776662859142,78.3,74178.19,83.3,-0.00282,1e-05,0.10905]
[1776662865829,78.3,74177.91,83.3,-0.00282,1e-05,0.10914]
[1776662870864,78.3,74177.87,83.3,-0.00282,1e-05,0.10915]
[1776662875899,78.3,74178.28,83.3,-0.00282,1e-05,0.10902]
[1776662880934,78.3,74177.83,83.3,-0.00282,1e-05,0.10916]
[1776662885969,78.3,74178.41,83.3,-0.00282,1e-05,0.10899]
[1776662891005,78.3,74183.1,83.3,-0.00277,1e-05,0.10757]
[1776662892013,78.3,74191.5,83.3,-0.0027,1e-05,0.10507]
[1776662897047,78.3,74191.99,83.3,-0.0027,1e-05,0.10492]
[1776662902082,78.3,74193.0,83.3,-0.00269,1e-05,0.10463]
[1776662907119,78.3,74192.85,83.3,-0.00269,1e-05,0.10467]
[1776662911147,78.3,74193.01,83.3,-0.00262,1e-05,0.10165]
[1776662914168,78.3,74196.16,83.3,-0.00259,1e-05,0.10075]
[1776662920209,78.3,74196.69,83.3,-0.00259,1e-05,0.1006]
[1776662926251,78.3,74197.06,83.3,-0.00258,1e-05,0.1005]
[1776662931286,78.3,74196.98,83.3,-0.00258,1e-05,0.10052]
[1776662933301,78.3,74191.21,83.3,-0.00263,1e-05,0.10217]
[1776662935314,78.3,74196.72,83.3,-0.00258,1e-05,0.10059]
[1776662941357,78.3,74196.13,83.3,-0.00259,1e-05,0.10076]
[1776662946392,78.3,74195.31,83.3,-0.0026,1e-05,0.10099]
[1776662951427,78.3,74195.31,83.3,-0.0026,1e-05,0.10099]
[1776662958476,78.3,74195.46,83.3,-0.0026,1e-05,0.10095]
[1776662961326,78.3,74195.46,83.3,-0.0026,1e-05,0.10095]
[1776662963511,78.3,74190.69,83.3,-0.00263,1e-05,0.10232]
[1776662964518,78.3,74183.34,83.3,-0.0027,1e-05,0.10446]
[1776662965525,78.3,74178.78,83.3,-0.00273,1e-05,0.10581]
[1776662970559,78.3,74176.99,83.3,-0.00275,1e-05,0.10634]
[1776662972574,78.3,74176.95,83.3,-0.00267,1e-05,0.10332]
[1776662977610,78.3,74177.67,83.3,-0.00267,1e-05,0.10311]
[1776662987895,78.3,74177.67,83.3,-0.00267,1e-05,0.10311]
[1776662993722,78.3,74177.67,83.3,-0.00267,1e-05,0.10311]
[1776662998757,78.3,74174.14,83.3,-0.0027,1e-05,0.10415]
[1776663000771,78.3,74166.8,83.3,-0.00276,1e-05,0.10632]
[1776663003910,78.3,74169.63,83.3,-0.00274,1e-05,0.10548]
[1776663005806,78.3,74163.79,83.3,-0.00279,1e-05,0.10723]
[1776663009834,78.3,74159.16,83.3,-0.00283,1e-05,0.10863]
[1776663014870,78.3,74157.73,83.3,-0.00284,1e-05,0.10907]
[1776663015737,78.3,74157.73,83.3,-0.00284,1e-05,0.10907]
[1776663017891,78.3,74152.1,83.3,-0.00289,1e-05,0.1108]
[1776663022926,78.3,74150.93,83.3,-0.0029,1e-05,0.11117]
[1776663028036,78.3,74150.93,83.3,-0.0029,1e-05,0.11117]
[1776663028967,78.3,74144.59,83.3,-0.00296,1e-05,0.11316]
[1776663031989,78.3,74147.95,83.3,-0.00285,1e-05,0.10893]
[1776663032995,78.3,74153.2,83.3,-0.0028,1e-05,0.10733]
[1776663034004,78.3,74156.82,83.3,-0.00277,1e-05,0.10624]
[1776663039041,78.3,74154.78,83.3,-0.00279,1e-05,0.10685]
[1776663044076,78.3,74152.38,83.3,-0.00281,1e-05,0.10757]
[1776663046094,78.3,74149.21,83.3,-0.00283,1e-05,0.10854]
[1776663048108,78.3,74144.97,83.3,-0.00287,1e-05,0.10984]
[1776663048953,78.3,74144.97,83.3,-0.00287,1e-05,0.10984]
[1776663052136,78.3,74150.94,83.3,-0.00282,1e-05,0.10801]
[1776663058178,78.3,74151.82,83.3,-0.00281,1e-05,0.10774]
[1776663063213,78.3,74151.45,83.3,-0.00282,1e-05,0.10786]
[1776663068248,78.3,74153.36,83.3,-0.0028,1e-05,0.10728]
[1776663073282,78.3,74153.21,83.3,-0.0028,1e-05,0.10732]
[1776663078318,78.3,74153.21,83.3,-0.0028,1e-05,0.10732]
[1776663083353,78.3,74153.4,83.3,-0.0028,1e-05,0.10727]
[1776663089394,78.3,74145.81,83.3,-0.00287,1e-05,0.10958]
[1776663091408,78.3,74141.82,83.3,-0.00282,1e-05,0.10766]
[1776663097450,78.3,74141.94,83.3,-0.00282,1e-05,0.10762]
[1776663103493,78.3,74148.45,83.3,-0.00276,1e-05,0.10565]
[1776663104500,78.3,74151.56,83.3,-0.00273,1e-05,0.10473]
[1776663106514,78.3,74155.52,83.3,-0.0027,1e-05,0.10356]
[1776663107520,78.3,74160.95,83.3,-0.00265,1e-05,0.10197]
[1776663108528,78.3,74164.1,83.3,-0.00263,1e-05,0.10106]
[1776663110541,78.3,74167.36,83.3,-0.0026,1e-05,0.10012]
[1776663111549,78.3,74180.49,83.3,-0.0025,1e-05,0.09643]
[1776663116583,78.3,74178.54,83.3,-0.00251,1e-05,0.09697]
[1776663121067,78.3,74181.65,83.3,-0.00249,1e-05,0.09611]
[1776663121619,78.3,74185.77,83.3,-0.00245,1e-05,0.09498]
[1776663122627,78.3,74189.18,83.3,-0.00243,1e-05,0.09405]
[1776663123634,78.3,74199.95,83.3,-0.00234,1e-05,0.09118]
[1776663128670,78.3,74197.97,83.3,-0.00236,1e-05,0.0917]
[1776663129677,78.3,74194.7,83.3,-0.00238,1e-05,0.09257]
[1776663134712,78.3,74196.12,83.3,-0.00237,1e-05,0.09219]
[1776663137733,78.3,74201.35,83.3,-0.00233,1e-05,0.09081]
[1776663138740,78.3,74213.36,83.3,-0.00225,1e-05,0.08771]
[1776663139746,78.3,74216.55,83.3,-0.00222,1e-05,0.0869]
[1776663142768,78.3,74210.84,83.3,-0.00226,1e-05,0.08835]
[1776663146796,78.3,74207.25,83.3,-0.00229,1e-05,0.08928]
[1776663152843,78.3,74207.52,83.3,-0.00222,1e-05,0.08652]
[1776663155866,78.3,74197.09,83.3,-0.0023,1e-05,0.08918]
[1776663156871,78.3,74188.78,83.3,-0.00236,1e-05,0.09136]
[1776663161907,78.3,74196.78,83.3,-0.0023,1e-05,0.08926]
[1776663162915,78.3,74201.56,83.3,-0.00226,1e-05,0.08803]
[1776663167950,78.3,74204.77,83.3,-0.00224,1e-05,0.08721]
[1776663172984,78.3,74206.06,83.3,-0.00223,1e-05,0.08689]
[1776663178024,78.3,74206.73,83.3,-0.00223,1e-05,0.08672]
[1776663182055,78.3,74201.79,83.3,-0.00226,1e-05,0.08797]
[1776663186083,78.3,74206.16,83.3,-0.00223,1e-05,0.08686]
[1776663187090,78.3,74211.39,83.3,-0.00219,1e-05,0.08555]
[1776663192125,78.3,74210.67,83.3,-0.0022,1e-05,0.08573]
[1776663197160,78.3,74208.1,83.3,-0.00222,1e-05,0.08637]
[1776663199174,78.3,74204.24,83.3,-0.00224,1e-05,0.08735]
[1776663200181,78.3,74196.23,83.3,-0.0023,1e-05,0.08941]
[1776663205216,78.3,74195.76,83.3,-0.00231,1e-05,0.08953]
[1776663210251,78.3,74204.36,83.3,-0.00224,1e-05,0.08732]
[1776663211258,78.3,74209.03,83.3,-0.00214,1e-05,0.08351]
[1776663216262,78.3,74208.64,83.3,-0.00215,1e-05,0.0836]
[1776663223342,78.3,74208.64,83.3,-0.00215,1e-05,0.0836]
[1776663228378,78.3,74209.65,83.3,-0.00214,1e-05,0.08335]
[1776663230392,78.3,74219.17,83.3,-0.00207,1e-05,0.08105]
[1776663232406,78.3,74215.28,83.3,-0.0021,1e-05,0.08199]
[1776663237441,78.3,74215.18,83.3,-0.0021,1e-05,0.08201]
[1776663241469,78.3,74201.63,83.3,-0.0022,1e-05,0.08534]
[1776663242476,78.3,74196.61,83.3,-0.00223,1e-05,0.0866]
[1776663247519,78.3,74186.25,83.3,-0.00231,1e-05,0.08926]
[1776663248526,78.3,74181.94,83.3,-0.00234,1e-05,0.09038]
[1776663251547,78.3,74178.04,83.3,-0.00237,1e-05,0.09141]
[1776663256581,78.3,74179.16,83.3,-0.00236,1e-05,0.09112]
[1776663259603,78.3,74184.66,83.3,-0.00232,1e-05,0.08967]
[1776663261617,78.3,74191.11,83.3,-0.00227,1e-05,0.088]
[1776663262624,78.3,74195.49,83.3,-0.00224,1e-05,0.08688]
[1776663265644,78.3,74200.16,83.3,-0.00221,1e-05,0.08571]
[1776663270680,78.3,74200.88,83.3,-0.0022,1e-05,0.08553]
[1776663274707,78.3,74200.84,83.3,-0.00213,1e-05,0.0829]
[1776663279743,78.3,74201.42,83.3,-0.00213,1e-05,0.08276]
[1776663284778,78.3,74201.42,83.3,-0.00213,1e-05,0.08276]
[1776663290821,78.3,74202.37,83.3,-0.00212,1e-05,0.08253]
[1776663295856,78.3,74202.33,83.3,-0.00212,1e-05,0.08254]
[1776663300891,78.3,74201.42,83.3,-0.00213,1e-05,0.08276]
[1776663305926,78.3,74201.35,83.3,-0.00213,1e-05,0.08278]
[1776663310961,78.3,74201.65,83.3,-0.00213,1e-05,0.0827]
[1776663315996,78.3,74204.84,83.3,-0.00211,1e-05,0.08193]
[1776663322038,78.3,74203.74,83.3,-0.00211,1e-05,0.0822]
[1776663323045,78.3,74198.68,83.3,-0.00215,1e-05,0.08343]
[1776663327072,78.3,74202.14,83.3,-0.00213,1e-05,0.08258]
[1776663331101,78.3,74204.32,83.3,-0.00205,1e-05,0.07949]
[1776663336135,78.3,74206.16,83.3,-0.00203,1e-05,0.07906]
[1776663341171,78.3,74205.84,83.3,-0.00204,1e-05,0.07913]
[1776663346206,78.3,74205.91,83.3,-0.00204,1e-05,0.07912]
[1776663351241,78.3,74205.53,83.3,-0.00204,1e-05,0.07921]
[1776663356276,78.3,74206.76,83.3,-0.00203,1e-05,0.07892]
[1776663361311,78.3,74207.37,83.3,-0.00203,1e-05,0.07877]
[1776663363325,78.3,74210.59,83.3,-0.002,1e-05,0.07802]
[1776663368360,78.3,74207.95,83.3,-0.00202,1e-05,0.07864]
[1776663373394,78.3,74208.6,83.3,-0.00202,1e-05,0.07848]
[1776663380444,78.3,74210.37,83.3,-0.00201,1e-05,0.07807]
[1776663385479,78.3,74210.28,83.3,-0.00201,1e-05,0.07809]
[1776663390514,78.3,74208.37,83.3,-0.00202,1e-05,0.07854]
[1776663391522,78.3,74208.44,83.3,-0.00196,1e-05,0.07603]
[1776663397564,78.3,74209.17,83.3,-0.00195,1e-05,0.07586]
[1776663403607,78.3,74210.14,83.3,-0.00194,1e-05,0.07564]
[1776663406628,78.3,74215.85,83.3,-0.00191,1e-05,0.07436]
[1776663407634,78.3,74220.27,83.3,-0.00188,1e-05,0.07338]
[1776663411718,78.3,74228.67,83.3,-0.00183,1e-05,0.07154]
[1776663414683,78.3,74233.89,83.3,-0.0018,1e-05,0.07042]
[1776663415691,78.3,74241.99,83.3,-0.00175,1e-05,0.06872]
[1776663416698,78.3,74245.58,83.3,-0.00173,1e-05,0.06797]
[1776663419477,78.3,74251.77,83.3,-0.00169,1e-05,0.0667]
[1776663425821,78.3,74250.86,83.3,-0.0017,1e-05,0.06689]
[1776663433824,78.3,74251.23,83.3,-0.0017,1e-05,0.06681]
[1776663438859,78.3,74250.75,83.3,-0.0017,1e-05,0.06691]
[1776663443894,78.3,74250.43,83.3,-0.0017,1e-05,0.06698]
[1776663448928,78.3,74250.43,83.3,-0.0017,1e-05,0.06698]
[1776663450943,78.3,74245.09,83.3,-0.00173,1e-05,0.06807]
[1776663451950,78.3,74245.58,83.3,-0.00167,1e-05,0.06573]
[1776663456985,78.3,74248.27,83.3,-0.00166,1e-05,0.06519]
[1776663458999,78.3,74243.26,83.3,-0.00168,1e-05,0.0662]
[1776663461014,78.3,74238.29,83.3,-0.00171,1e-05,0.06721]
[1776663463028,78.3,74233.98,83.3,-0.00174,1e-05,0.0681]
[1776663468063,78.3,74233.63,83.3,-0.00174,1e-05,0.06817]
[1776663473098,78.3,74233.77,83.3,-0.00174,1e-05,0.06815]
[1776663478133,78.3,74234.97,83.3,-0.00173,1e-05,0.0679]
[1776663480147,78.3,74230.7,83.3,-0.00176,1e-05,0.06879]
[1776663482161,78.3,74227.51,83.3,-0.00178,1e-05,0.06946]
[1776663487247,78.3,74225.76,83.3,-0.00179,1e-05,0.06983]
[1776663488204,78.3,74222.06,83.3,-0.00181,1e-05,0.07061]
[1776663495252,78.3,74220.29,83.3,-0.00182,1e-05,0.07099]
[1776663500288,78.3,74220.1,83.3,-0.00182,1e-05,0.07103]
[1776663506333,78.3,74219.69,83.3,-0.00182,1e-05,0.07112]
[1776663513382,78.3,74211.63,83.3,-0.00181,1e-05,0.0705]
[1776663518417,78.3,74210.2,83.3,-0.00182,1e-05,0.07081]
[1776663523451,78.3,74208.55,83.3,-0.00183,1e-05,0.07116]
[1776663525466,78.3,74204.78,83.3,-0.00186,1e-05,0.07198]
[1776663529494,78.3,74201.16,83.3,-0.00188,1e-05,0.07278]
[1776663535537,78.3,74199.58,83.3,-0.00189,1e-05,0.07313]
[1776663541579,78.3,74199.3,83.3,-0.00189,1e-05,0.07319]
[1776663547621,78.3,74199.52,83.3,-0.00189,1e-05,0.07314]
[1776663552655,78.3,74197.17,83.3,-0.0019,1e-05,0.07366]
[1776663557691,78.3,74197.0,83.3,-0.0019,1e-05,0.0737]
[1776663562727,78.3,74197.16,83.3,-0.0019,1e-05,0.07366]
[1776663568769,78.3,74197.33,83.3,-0.0019,1e-05,0.07363]
[1776663571790,78.3,74200.82,83.3,-0.00182,1e-05,0.07046]
[1776663577832,78.3,74201.68,83.3,-0.00181,1e-05,0.07027]
[1776663580853,78.3,74196.57,83.3,-0.00185,1e-05,0.07138]
[1776663583874,78.3,74187.97,83.3,-0.0019,1e-05,0.07327]
[1776663584881,78.3,74180.91,83.3,-0.00195,1e-05,0.07486]
[1776663589916,78.3,74185.04,83.3,-0.00192,1e-05,0.07393]
[1776663591930,78.3,74190.27,83.3,-0.00189,1e-05,0.07276]
[1776663594951,78.3,74193.98,83.3,-0.00186,1e-05,0.07194]
[1776663597972,78.3,74188.2,83.3,-0.0019,1e-05,0.07322]
[1776663600993,78.3,74185.07,83.3,-0.00192,1e-05,0.07392]
[1776663609811,78.3,74185.1,83.3,-0.00192,1e-05,0.07391]
[1776663612075,78.3,74181.95,83.3,-0.00194,1e-05,0.07462]
[1776663617110,78.3,74180.51,83.3,-0.00195,1e-05,0.07495]
[1776663622145,78.3,74180.45,83.3,-0.00195,1e-05,0.07496]
[1776663627180,78.3,74180.42,83.3,-0.00195,1e-05,0.07497]
[1776663631208,78.3,74180.41,83.3,-0.00189,1e-05,0.07251]
[1776663633221,78.3,74185.52,83.3,-0.00185,1e-05,0.07138]
[1776663635235,78.3,74194.71,83.3,-0.0018,1e-05,0.0694]
[1776663636242,78.3,74198.34,83.3,-0.00177,1e-05,0.06863]
[1776663639264,78.3,74201.56,83.3,-0.00176,1e-05,0.06796]
[1776663644299,78.3,74200.08,83.3,-0.00176,1e-05,0.06827]
[1776663649334,78.3,74200.68,83.3,-0.00176,1e-05,0.06814]
[1776663657390,78.3,74200.63,83.3,-0.00176,1e-05,0.06815]
[1776663662425,78.3,74203.27,83.3,-0.00175,1e-05,0.0676]
[1776663666453,78.3,74207.86,83.3,-0.00172,1e-05,0.06665]
[1776663671488,78.3,74208.76,83.3,-0.00171,1e-05,0.06647]
[1776663677530,78.3,74207.84,83.3,-0.00172,1e-05,0.06666]
[1776663679552,78.3,74211.59,83.3,-0.0017,1e-05,0.06589]
[1776663680553,78.3,74219.2,83.3,-0.00165,1e-05,0.06436]
[1776663685589,78.3,74219.4,83.3,-0.00165,1e-05,0.06432]
[1776663690625,78.3,74219.44,83.3,-0.00165,1e-05,0.06431]
[1776663691632,78.3,74219.91,83.3,-0.00159,1e-05,0.06202]
[1776663694653,78.3,74214.47,83.3,-0.00162,1e-05,0.06308]
[1776663696667,78.3,74211.3,83.3,-0.00164,1e-05,0.06371]
[1776663701702,78.3,74214.0,83.3,-0.00163,1e-05,0.06317]
[1776663706737,78.3,74214.59,83.3,-0.00162,1e-05,0.06306]
[1776663711771,78.3,74213.85,83.3,-0.00163,1e-05,0.0632]
[1776663716807,78.3,74214.98,83.3,-0.00162,1e-05,0.06298]
[1776663721842,78.3,74214.95,83.3,-0.00162,1e-05,0.06299]
[1776663726876,78.3,74217.38,83.3,-0.00161,1e-05,0.06251]
[1776663728891,78.3,74221.05,83.3,-0.00159,1e-05,0.0618]
[1776663735939,78.3,74220.66,83.3,-0.00159,1e-05,0.06188]
[1776663740975,78.3,74221.8,83.3,-0.00158,1e-05,0.06166]
[1776663746010,78.3,74222.0,83.3,-0.00158,1e-05,0.06162]
[1776663749031,78.3,74225.37,83.3,-0.00156,1e-05,0.06097]
[1776663751045,78.3,74227.25,83.3,-0.0015,1e-05,0.05851]
[1776663757086,78.3,74229.22,83.3,-0.00149,1e-05,0.05815]
[1776663762122,78.3,74233.8,83.3,-0.00147,1e-05,0.05731]
[1776663763129,78.3,74238.5,83.3,-0.00144,1e-05,0.05647]
[1776663768164,78.3,74239.39,83.3,-0.00144,1e-05,0.05631]
[1776663770178,78.3,74242.63,83.3,-0.00142,0.0,0.05573]
[1776663775213,78.3,74243.61,83.3,-0.00142,0.0,0.05556]
[1776663780248,78.3,74244.2,83.3,-0.00142,0.0,0.05546]
[1776663785285,78.3,74241.75,83.3,-0.00143,0.0,0.05589]
[1776663786292,78.3,74234.96,83.3,-0.00146,1e-05,0.0571]
[1776663787299,78.3,74230.67,83.3,-0.00148,1e-05,0.05788]
[1776663793342,78.3,74230.39,83.3,-0.00148,1e-05,0.05793]
[1776663798377,78.3,74235.91,83.3,-0.00146,1e-05,0.05693]
[1776663803421,78.3,74237.12,83.3,-0.00145,1e-05,0.05671]
[1776663808456,78.3,74236.08,83.3,-0.00146,1e-05,0.0569]
[1776663811476,78.3,74236.58,83.3,-0.0014,0.0,0.0548]
[1776663816512,78.3,74238.07,83.3,-0.00139,0.0,0.05454]
[1776663821547,78.3,74238.06,83.3,-0.0014,0.0,0.05454]
[1776663828597,78.3,74237.77,83.3,-0.0014,0.0,0.05459]
[1776663830610,78.3,74233.44,83.3,-0.00142,0.0,0.05535]
[1776663835646,78.3,74230.63,83.3,-0.00143,1e-05,0.05584]
[1776663840681,78.3,74230.27,83.3,-0.00143,1e-05,0.05591]
[1776663851622,78.3,74229.67,83.3,-0.00144,1e-05,0.05601]
[1776663856793,78.3,74229.7,83.3,-0.00144,1e-05,0.05601]
[1776663860821,78.3,74226.71,83.3,-0.00145,1e-05,0.05654]
[1776663867869,78.3,74224.17,83.3,-0.00146,1e-05,0.057]
[1776663868877,78.3,74220.81,83.3,-0.00148,1e-05,0.05761]
[1776663869884,78.3,74216.83,83.3,-0.0015,1e-05,0.05834]
[1776663871901,78.3,74215.56,83.3,-0.00146,1e-05,0.05649]
[1776663872907,78.3,74212.26,83.3,-0.00147,1e-05,0.05709]
[1776663874922,78.3,74209.15,83.3,-0.00149,1e-05,0.05766]
[1776663879957,78.3,74209.15,83.3,-0.00149,1e-05,0.05766]
[1776663880964,78.3,74201.0,83.3,-0.00153,1e-05,0.05917]
[1776663881971,78.3,74196.63,83.3,-0.00156,1e-05,0.05999]
[1776663882978,78.3,74193.06,83.3,-0.00158,1e-05,0.06067]
[1776663888014,78.3,74192.05,83.3,-0.00158,1e-05,0.06087]
[1776663893050,78.3,74191.76,83.3,-0.00158,1e-05,0.06092]
[1776663894059,78.3,74180.79,83.3,-0.00164,1e-05,0.06306]
[1776663895072,78.3,74157.92,83.3,-0.00178,1e-05,0.06775]
[1776663896181,78.3,74157.92,83.3,-0.00178,1e-05,0.06775]
[1776663896078,78.3,74152.84,83.3,-0.00181,1e-05,0.06883]
[1776663902131,78.3,74142.85,83.3,-0.00187,1e-05,0.071]
[1776663903137,78.3,74136.29,83.3,-0.00192,1e-05,0.07245]
[1776663908172,78.3,74137.89,83.3,-0.00191,1e-05,0.0721]
[1776663910186,78.3,74148.71,83.3,-0.00184,1e-05,0.06972]
[1776663915221,78.3,74146.8,83.3,-0.00185,1e-05,0.07013]
[1776663920256,78.3,74146.31,83.3,-0.00185,1e-05,0.07024]
[1776663925290,78.3,74147.58,83.3,-0.00184,1e-05,0.06996]
[1776663929449,78.3,74147.94,83.3,-0.00184,1e-05,0.06988]
[1776663929545,78.3,74152.95,83.3,-0.00181,1e-05,0.0688]
[1776663930326,78.3,74161.81,83.3,-0.00176,1e-05,0.06693]
[1776663931333,78.3,74161.88,83.3,-0.00169,1e-05,0.06459]
[1776663932339,78.3,74166.08,83.3,-0.00167,1e-05,0.06374]
[1776663934354,78.3,74170.58,83.3,-0.00164,1e-05,0.06284]
[1776663935361,78.3,74176.88,83.3,-0.00161,1e-05,0.0616]
[1776663936368,78.3,74182.38,83.3,-0.00158,1e-05,0.06054]
[1776663940397,78.3,74185.48,83.3,-0.00156,1e-05,0.05995]
[1776663945432,78.3,74190.72,83.3,-0.00153,1e-05,0.05896]
[1776663948453,78.3,74194.73,83.3,-0.00151,1e-05,0.05821]
[1776663953487,78.3,74195.37,83.3,-0.00151,1e-05,0.05809]
[1776663958523,78.3,74198.85,83.3,-0.00149,1e-05,0.05745]
[1776663963558,78.3,74202.5,83.3,-0.00147,1e-05,0.05679]
[1776663969600,78.3,74202.97,83.3,-0.00147,1e-05,0.0567]
[1776663977659,78.3,74203.95,83.3,-0.00146,1e-05,0.05652]
[1776663982694,78.3,74204.25,83.3,-0.00146,1e-05,0.05647]
[1776663984708,78.3,74207.36,83.3,-0.00145,1e-05,0.05591]
[1776663989744,78.3,74208.68,83.3,-0.00144,1e-05,0.05568]
[1776663994779,78.3,74208.78,83.3,-0.00139,0.0,0.05364]
[1776663999814,78.3,74209.57,83.3,-0.00138,0.0,0.0535]
[1776664004849,78.3,74202.53,83.3,-0.00142,1e-05,0.05473]
[1776664008877,78.3,74199.59,83.3,-0.00143,1e-05,0.05525]
[1776664010892,78.3,74190.42,83.3,-0.00148,1e-05,0.05689]
[1776664012907,78.3,74187.26,83.3,-0.0015,1e-05,0.05747]
[1776664017941,78.3,74186.83,83.3,-0.0015,1e-05,0.05755]
[1776664021969,78.3,74192.74,83.3,-0.00147,1e-05,0.05647]
[1776664022977,78.3,74199.27,83.3,-0.00143,1e-05,0.0553]
[1776664028013,78.3,74206.22,83.3,-0.0014,0.0,0.05408]
[1776664033047,78.3,74207.73,83.3,-0.00139,0.0,0.05382]
[1776664038082,78.3,74209.08,83.3,-0.00139,0.0,0.05358]
[1776664041104,78.3,74212.67,83.3,-0.00137,0.0,0.05297]
[1776664046123,78.3,74211.86,83.3,-0.00137,0.0,0.05311]
[1776664051874,78.3,74211.03,83.3,-0.00138,0.0,0.05325]
[1776664052180,78.3,74211.46,83.3,-0.00132,0.0,0.05121]
[1776664057215,78.3,74213.96,83.3,-0.00131,0.0,0.0508]
[1776664062251,78.3,74209.94,83.3,-0.00133,0.0,0.05147]
[1776664067286,78.3,74211.55,83.3,-0.00132,0.0,0.0512]
[1776664070307,78.3,74214.58,83.3,-0.00131,0.0,0.05069]
[1776664075351,78.3,74218.58,83.3,-0.00129,0.0,0.05004]
[1776664076352,78.3,74225.5,83.3,-0.00126,0.0,0.04892]
[1776664077359,78.3,74228.49,83.3,-0.00125,0.0,0.04845]
[1776664082394,78.3,74229.12,83.3,-0.00124,0.0,0.04835]
[1776664087428,78.3,74229.22,83.3,-0.00124,0.0,0.04833]
[1776664092463,78.3,74229.43,83.3,-0.00124,0.0,0.0483]
[1776664097498,78.3,74232.36,83.3,-0.00123,0.0,0.04784]
[1776664102534,78.3,74232.63,83.3,-0.00123,0.0,0.04779]
[1776664108576,78.3,74234.2,83.3,-0.00122,0.0,0.04755]
[1776664112604,78.3,74235.63,83.3,-0.00117,0.0,0.04553]
[1776664115625,78.3,74240.47,83.3,-0.00115,0.0,0.04481]
[1776664119653,78.3,74245.28,83.3,-0.00113,0.0,0.0441]
[1776664126702,78.3,74245.24,83.3,-0.00113,0.0,0.0441]
[1776664131736,78.3,74245.79,83.3,-0.00113,0.0,0.04402]
[1776664136772,78.3,74246.75,83.3,-0.00112,0.0,0.04388]
[1776664143822,78.3,74249.54,83.3,-0.00111,0.0,0.04348]
[1776664146843,78.3,74243.92,83.3,-0.00113,0.0,0.0443]
[1776664147850,78.3,74238.74,83.3,-0.00116,0.0,0.04506]
[1776664148857,78.3,74232.24,83.3,-0.00118,0.0,0.04604]
[1776664149864,78.3,74223.34,83.3,-0.00122,0.0,0.04741]
[1776664151878,78.3,74219.71,83.3,-0.00124,0.0,0.04798]
[1776664155911,78.3,74226.76,83.3,-0.00121,0.0,0.04688]
[1776664156918,78.3,74230.04,83.3,-0.00119,0.0,0.04638]
[1776664161953,78.3,74233.03,83.3,-0.00118,0.0,0.04592]
[1776664163997,78.3,74234.86,83.3,-0.00117,0.0,0.04564]
[1776664170009,78.3,74237.52,83.3,-0.00116,0.0,0.04524]
[1776664171016,78.3,74237.34,83.3,-0.00112,0.0,0.04352]
[1776664178065,78.3,74237.32,83.3,-0.00112,0.0,0.04353]
[1776664182059,78.3,74237.34,83.3,-0.00112,0.0,0.04352]
[1776664188135,78.3,74234.44,83.3,-0.00113,0.0,0.04395]
[1776664192163,78.3,74237.44,83.3,-0.00112,0.0,0.04351]
[1776664197197,78.3,74239.03,83.3,-0.00111,0.0,0.04328]
[1776664202233,78.3,74237.46,83.3,-0.00112,0.0,0.04351]
[1776664207268,78.3,74238.03,83.3,-0.00111,0.0,0.04342]
[1776664212303,78.3,74238.24,83.3,-0.00111,0.0,0.04339]
[1776664217796,78.3,74238.28,83.3,-0.00111,0.0,0.04339]
[1776664223380,78.3,74239.82,83.3,-0.00111,0.0,0.04317]
[1776664231436,78.3,74239.75,83.3,-0.00106,0.0,0.04148]
[1776664240330,78.3,74239.68,83.3,-0.00107,0.0,0.04149]
[1776664240498,78.3,74243.45,83.3,-0.00105,0.0,0.04097]
[1776664241506,78.3,74246.78,83.3,-0.00104,0.0,0.04051]
[1776664243334,78.3,74248.28,83.3,-0.00103,0.0,0.04031]
[1776664246541,78.3,74259.8,83.3,-0.00099,0.0,0.03877]
[1776664247548,78.3,74263.42,83.3,-0.00098,0.0,0.0383]
[1776664252584,78.3,74261.64,83.3,-0.00098,0.0,0.03853]
[1776664255606,78.3,74266.02,83.3,-0.00097,0.0,0.03796]
[1776664256612,78.3,74269.42,83.3,-0.00095,0.0,0.03753]
[1776664261647,78.3,74269.91,83.3,-0.00095,0.0,0.03747]
[1776664266683,78.3,74268.84,83.3,-0.00096,0.0,0.0376]
[1776664271718,78.3,74267.89,83.3,-0.00096,0.0,0.03772]
[1776664274739,78.3,74257.76,83.3,-0.001,0.0,0.03904]
[1776664275747,78.3,74253.58,83.3,-0.00101,0.0,0.0396]
[1776664279774,78.3,74248.48,83.3,-0.00103,0.0,0.04028]
[1776664285817,78.3,74248.44,83.3,-0.00103,0.0,0.04029]
[1776664290852,78.3,74249.61,83.3,-0.00103,0.0,0.04013]
[1776664291859,78.3,74252.6,83.3,-0.00098,0.0,0.03813]
[1776664292866,78.3,74256.88,83.3,-0.00096,0.0,0.03758]
[1776664294880,78.3,74253.87,83.3,-0.00097,0.0,0.03797]
[1776664300922,78.3,74254.15,83.3,-0.00097,0.0,0.03793]
[1776664301929,78.3,74259.24,83.3,-0.00095,0.0,0.03728]
[1776664302936,78.3,74262.89,83.3,-0.00094,0.0,0.03682]
[1776664309985,78.3,74263.66,83.3,-0.00094,0.0,0.03672]
[1776664315020,78.3,74263.28,83.3,-0.00094,0.0,0.03677]
[1776664320055,78.3,74263.72,83.3,-0.00094,0.0,0.03672]
[1776664325090,78.3,74263.35,83.3,-0.00094,0.0,0.03676]
[1776664326097,78.3,74259.14,83.3,-0.00095,0.0,0.03729]
[1776664331131,78.3,74257.51,83.3,-0.00096,0.0,0.0375]
[1776664336167,78.3,74257.5,83.3,-0.00096,0.0,0.0375]
[1776664341202,78.3,74257.57,83.3,-0.00096,0.0,0.03749]
[1776664346237,78.3,74257.12,83.3,-0.00096,0.0,0.03755]
[1776664351271,78.3,74254.67,83.3,-0.00093,0.0,0.03632]
[1776664354292,78.3,74250.78,83.3,-0.00094,0.0,0.03681]
[1776664359329,78.3,74250.27,83.3,-0.00094,0.0,0.03687]
[1776664364365,78.3,74250.44,83.3,-0.00094,0.0,0.03685]
[1776664370407,78.3,74251.89,83.3,-0.00094,0.0,0.03667]
[1776664375441,78.3,74252.38,83.3,-0.00094,0.0,0.03661]
[1776664380477,78.3,74253.03,83.3,-0.00093,0.0,0.03653]
[1776664385512,78.3,74251.82,83.3,-0.00094,0.0,0.03668]
[1776664390547,78.3,74250.66,83.3,-0.00094,0.0,0.03683]
[1776664394575,78.3,74255.32,83.3,-0.00093,0.0,0.03624]
[1776664395582,78.3,74265.06,83.3,-0.00089,0.0,0.03505]
[1776664398603,78.3,74260.5,83.3,-0.00091,0.0,0.0356]
[1776664403638,78.3,74261.38,83.3,-0.00091,0.0,0.03549]
[1776664408673,78.3,74263.69,83.3,-0.0009,0.0,0.03521]
[1776664415721,78.3,74263.61,83.3,-0.00086,0.0,0.03376]
[1776664420757,78.3,74263.84,83.3,-0.00086,0.0,0.03373]
[1776664428518,78.3,74263.84,83.3,-0.00086,0.0,0.03373]
[1776664432841,78.3,74267.07,83.3,-0.00085,0.0,0.03336]
[1776664437876,78.3,74267.8,83.3,-0.00085,0.0,0.03327]
[1776664442911,78.3,74278.52,83.3,-0.00081,0.0,0.03205]
[1776664446939,78.3,74282.12,83.3,-0.0008,0.0,0.03165]
[1776664447946,78.3,74288.91,83.3,-0.00078,0.0,0.03091]
[1776664448953,78.3,74292.25,83.3,-0.00077,0.0,0.03055]
[1776664452346,78.3,74292.85,83.3,-0.00077,0.0,0.03049]
[1776664452407,78.3,74297.95,83.3,-0.00076,0.0,0.02995]
[1776664452984,78.3,74303.97,83.3,-0.00074,0.0,0.02932]
[1776664453990,78.3,74308.68,83.3,-0.00073,0.0,0.02884]
[1776664459027,78.3,74310.05,83.3,-0.00072,0.0,0.0287]
[1776664464064,78.3,74312.89,83.3,-0.00071,0.0,0.02841]
[1776664466078,78.3,74316.09,83.3,-0.00071,0.0,0.0281]
[1776664471113,78.3,74319.01,83.3,-0.00067,0.0,0.02659]
[1776664473127,78.3,74325.04,83.3,-0.00065,0.0,0.02603]
[1776664480176,78.3,74325.3,83.3,-0.00065,0.0,0.026]
[1776664481883,78.3,74324.92,83.3,-0.00065,0.0,0.02604]
[1776664488232,78.3,74325.11,83.3,-0.00065,0.0,0.02602]
[1776664493267,78.3,74324.79,83.3,-0.00065,0.0,0.02605]
[1776664498302,78.3,74331.77,83.3,-0.00063,0.0,0.02541]
[1776664498916,78.3,74331.77,83.3,-0.00063,0.0,0.02541]
[1776664504344,78.3,74330.23,83.3,-0.00064,0.0,0.02555]
[1776664506620,78.3,74330.15,83.3,-0.00064,0.0,0.02556]
[1776664506721,78.3,74327.03,83.3,-0.00065,0.0,0.02584]
[1776664507434,78.3,74327.03,83.3,-0.00065,0.0,0.02584]
[1776664513406,78.3,74327.14,83.3,-0.00065,0.0,0.02583]
[1776664518441,78.3,74325.77,83.3,-0.00065,0.0,0.02596]
[1776664523479,78.3,74326.07,83.3,-0.00065,0.0,0.02593]
[1776664526501,78.3,74329.07,83.3,-0.00064,0.0,0.02565]
[1776664530528,78.3,74332.55,83.3,-0.00063,0.0,0.02534]
[1776664531535,78.3,74333.03,83.3,-0.0006,0.0,0.02416]
[1776664536570,78.3,74331.91,83.3,-0.00061,0.0,0.02426]
[1776664541606,78.3,74331.04,83.3,-0.00061,0.0,0.02434]
[1776664546640,78.3,74331.46,83.3,-0.00061,0.0,0.0243]
[1776664547615,78.3,74331.46,83.3,-0.00061,0.0,0.0243]
[1776664552682,78.3,74332.06,83.3,-0.00061,0.0,0.02425]
[1776664554838,78.3,74331.81,83.3,-0.00061,0.0,0.02427]
[1776664560452,78.3,74331.2,83.3,-0.00061,0.0,0.02432]
[1776664565554,78.3,74331.65,83.3,-0.00061,0.0,0.02428]
[1776664567649,78.3,74330.5,83.3,-0.00061,0.0,0.02438]
[1776664572822,78.3,74328.04,83.3,-0.00062,0.0,0.0246]
[1776664577857,78.3,74325.87,83.3,-0.00062,0.0,0.02479]
[1776664579871,78.3,74322.99,83.3,-0.00063,0.0,0.02505]
[1776664584906,78.3,74322.34,83.3,-0.00063,0.0,0.02511]
[1776664589941,78.3,74322.38,83.3,-0.00063,0.0,0.02511]
[1776664591957,78.3,74322.34,83.3,-0.0006,0.0,0.02398]
[1776664596992,78.3,74321.95,83.3,-0.0006,0.0,0.02401]
[1776664602026,78.3,74320.11,83.3,-0.00061,0.0,0.02417]
[1776664605048,78.3,74323.04,83.3,-0.0006,0.0,0.02392]
[1776664610083,78.3,74324.28,83.3,-0.0006,0.0,0.02381]
[1776664614117,78.3,74324.26,83.3,-0.0006,0.0,0.02381]
[1776664620153,78.3,74322.47,83.3,-0.0006,0.0,0.02397]
[1776664625188,78.3,74321.96,83.3,-0.0006,0.0,0.02401]
[1776664628209,78.3,74311.96,83.3,-0.00063,0.0,0.0249]
[1776664629216,78.3,74298.75,83.3,-0.00066,0.0,0.02611]
[1776664630223,78.3,74293.06,83.3,-0.00067,0.0,0.02665]
[1776664634251,78.3,74288.86,83.3,-0.00069,0.0,0.02705]
[1776664639286,78.3,74289.18,83.3,-0.00069,0.0,0.02702]
[1776664641301,78.3,74296.16,83.3,-0.00067,0.0,0.02635]
[1776664646335,78.3,74294.81,83.3,-0.00067,0.0,0.02648]
[1776664652376,78.3,74293.28,83.3,-0.00064,0.0,0.02543]
[1776664657412,78.3,74295.88,83.3,-0.00064,0.0,0.02519]
[1776664662448,78.3,74297.58,83.3,-0.00063,0.0,0.02504]
[1776664668489,78.3,74297.83,83.3,-0.00063,0.0,0.02501]
[1776664674532,78.3,74297.56,83.3,-0.00063,0.0,0.02504]
[1776664681581,78.3,74291.45,83.3,-0.00065,0.0,0.0256]
[1776664686615,78.3,74289.93,83.3,-0.00065,0.0,0.02574]
[1776664691651,78.3,74290.88,83.3,-0.00065,0.0,0.02565]
[1776664699714,78.3,74290.97,83.3,-0.00065,0.0,0.02564]
[1776664705756,78.3,74292.93,83.3,-0.00065,0.0,0.02546]
[1776664710791,78.3,74292.79,83.3,-0.00065,0.0,0.02547]
[1776664711798,78.3,74292.83,83.3,-0.00062,0.0,0.02431]
[1776664716883,78.3,74296.34,83.3,-0.00061,0.0,0.024]
[1776664722925,78.3,74296.44,83.3,-0.00061,0.0,0.02399]
[1776664729975,78.3,74295.92,83.3,-0.00061,0.0,0.02403]
[1776664736017,78.3,74296.31,83.3,-0.00061,0.0,0.024]
[1776664739038,78.3,74300.59,83.3,-0.0006,0.0,0.02363]
[1776664746087,78.3,74301.66,83.3,-0.0006,0.0,0.02354]
[1776664751122,78.3,74302.19,83.3,-0.00059,0.0,0.02349]
[1776664757164,78.3,74302.63,83.3,-0.00059,0.0,0.02345]
[1776664758842,78.3,74302.63,83.3,-0.00059,0.0,0.02345]
[1776664758995,78.3,74302.63,83.3,-0.00059,0.0,0.02345]
[1776664764213,78.3,74301.41,83.3,-0.0006,0.0,0.02356]
[1776664769248,78.3,74304.64,83.3,-0.00059,0.0,0.02328]
[1776664771262,78.3,74306.12,83.3,-0.00056,0.0,0.02207]
[1776664777304,78.3,74306.19,83.3,-0.00056,0.0,0.02207]
[1776664779319,78.3,74298.48,83.3,-0.00057,0.0,0.0227]
[1776664785361,78.3,74297.81,83.3,-0.00058,0.0,0.02276]
[1776664794424,78.3,74297.79,83.3,-0.00058,0.0,0.02276]
[1776664799459,78.3,74298.57,83.3,-0.00057,0.0,0.02269]
[1776664801473,78.3,74305.8,83.3,-0.00056,0.0,0.0221]
[1776664802479,78.3,74313.93,83.3,-0.00054,0.0,0.02144]
[1776664805501,78.3,74316.76,83.3,-0.00053,0.0,0.02122]
[1776664810535,78.3,74317.07,83.3,-0.00053,0.0,0.02119]
[1776664813557,78.3,74319.97,83.3,-0.00053,0.0,0.02097]
[1776664817585,78.3,74323.02,83.3,-0.00052,0.0,0.02073]
[1776664821614,78.3,74319.89,83.3,-0.00053,0.0,0.02097]
[1776664826649,78.3,74317.06,83.3,-0.00053,0.0,0.0212]
[1776664831685,78.3,74318.09,83.3,-0.00051,0.0,0.0201]
[1776664836719,78.3,74311.73,83.3,-0.00052,0.0,0.02059]
[1776664837727,78.3,74304.74,83.3,-0.00053,0.0,0.02113]
[1776664839740,78.3,74301.75,83.3,-0.00054,0.0,0.02137]
[1776664844776,78.3,74301.85,83.3,-0.00054,0.0,0.02136]
[1776664849810,78.3,74302.07,83.3,-0.00054,0.0,0.02134]
[1776664852832,78.3,74296.78,83.3,-0.00055,0.0,0.02177]
[1776664857866,78.3,74294.67,83.3,-0.00056,0.0,0.02194]
[1776664862902,78.3,74292.55,83.3,-0.00056,0.0,0.02211]
[1776664864916,78.3,74297.19,83.3,-0.00055,0.0,0.02173]
[1776664866930,78.3,74301.39,83.3,-0.00054,0.0,0.0214]
[1776664871965,78.3,74304.6,83.3,-0.00053,0.0,0.02114]
[1776664877000,78.3,74305.63,83.3,-0.00053,0.0,0.02106]
[1776664883044,78.3,74305.87,83.3,-0.00053,0.0,0.02104]
[1776664886065,78.3,74301.86,83.3,-0.00054,0.0,0.02136]
[1776664887072,78.3,74296.98,83.3,-0.00055,0.0,0.02175]
[1776664891099,78.3,74297.51,83.3,-0.00052,0.0,0.02067]
[1776664894122,78.3,74300.33,83.3,-0.00052,0.0,0.02045]
[1776664895129,78.3,74304.83,83.3,-0.00051,0.0,0.02011]
[1776664896136,78.3,74312.52,83.3,-0.00049,0.0,0.01953]
[1776664897142,78.3,74317.97,83.3,-0.00048,0.0,0.01914]
[1776664899157,78.3,74320.89,83.3,-0.00048,0.0,0.01893]
[1776664902178,78.3,74324.23,83.3,-0.00047,0.0,0.01869]
[1776664906206,78.3,74332.24,83.3,-0.00045,0.0,0.01813]
[1776664911241,78.3,74330.52,83.3,-0.00046,0.0,0.01825]
[1776664916276,78.3,74330.59,83.3,-0.00046,0.0,0.01824]
[1776664921311,78.3,74318.54,83.3,-0.00048,0.0,0.01909]
[1776664922924,78.3,74309.43,83.3,-0.0005,0.0,0.01976]
[1776664924332,78.3,74312.54,83.3,-0.00049,0.0,0.01953]
[1776664928360,78.3,74319.16,83.3,-0.00048,0.0,0.01905]
[1776664930374,78.3,74322.4,83.3,-0.00047,0.0,0.01882]
[1776664933395,78.3,74325.22,83.3,-0.00047,0.0,0.01862]
[1776664938431,78.3,74327.62,83.3,-0.00046,0.0,0.01845]
[1776664943466,78.3,74329.74,83.3,-0.00046,0.0,0.0183]
[1776664948501,78.3,74329.99,83.3,-0.00046,0.0,0.01829]
[1776664951522,78.3,74332.5,83.3,-0.00043,0.0,0.01721]
[1776664952531,78.3,74338.64,83.3,-0.00042,0.0,0.01681]
[1776664954545,78.3,74342.22,83.3,-0.00041,0.0,0.01658]
[1776664958573,78.3,74345.18,83.3,-0.00041,0.0,0.01639]
[1776664960587,78.3,74339.66,83.3,-0.00042,0.0,0.01674]
[1776664964615,78.3,74335.76,83.3,-0.00043,0.0,0.017]
[1776664965622,78.3,74332.11,83.3,-0.00043,0.0,0.01724]
[1776664970657,78.3,74334.14,83.3,-0.00043,0.0,0.0171]
[1776664976699,78.3,74335.61,83.3,-0.00043,0.0,0.01701]
[1776664981735,78.3,74337.31,83.3,-0.00042,0.0,0.0169]
[1776664986771,78.3,74335.94,83.3,-0.00043,0.0,0.01698]
[1776664990799,78.3,74339.45,83.3,-0.00042,0.0,0.01676]
[1776664995834,78.3,74340.14,83.3,-0.00042,0.0,0.01671]
[1776664997847,78.3,74346.43,83.3,-0.00041,0.0,0.01632]
[1776664998855,78.3,74352.51,83.3,-0.0004,0.0,0.01594]
[1776665003891,78.3,74351.28,83.3,-0.0004,0.0,0.01601]
[1776665008925,78.3,74351.77,83.3,-0.0004,0.0,0.01598]
[1776665011947,78.3,74353.23,83.3,-0.00038,0.0,0.01508]
[1776665014968,78.3,74361.8,83.3,-0.00036,0.0,0.01458]
[1776665017989,78.3,74365.51,83.3,-0.00036,0.0,0.01438]
[1776665018995,78.3,74368.59,83.3,-0.00035,0.0,0.0142]
[1776665020009,78.3,74372.69,83.3,-0.00035,0.0,0.01398]
[1776665023876,78.3,74375.38,83.3,-0.00034,0.0,0.01383]
[1776665026086,78.3,74392.74,83.3,-0.00032,0.0,0.01292]
[1776665027053,78.3,74413.42,83.3,-0.00029,0.0,0.01191]
[1776665029126,78.3,74418.92,83.3,-0.00028,0.0,0.01165]
[1776665031082,78.3,74438.14,83.3,-0.00026,0.0,0.01079]
[1776665032089,78.3,74445.36,83.3,-0.00025,0.0,0.01049]
[1776665033096,78.3,74448.84,83.3,-0.00025,0.0,0.01034]
[1776665038131,78.3,74446.73,83.3,-0.00025,0.0,0.01043]
[1776665042161,78.3,74459.32,83.3,-0.00024,0.0,0.00992]
[1776665045365,78.3,74458.26,83.3,-0.00024,0.0,0.00996]
[1776665055252,78.3,74457.73,83.3,-0.00024,0.0,0.00998]
[1776665060288,78.3,74463.25,83.3,-0.00024,0.0,0.00976]
[1776665065323,78.3,74463.5,83.3,-0.00024,0.0,0.00975]
[1776665066330,78.3,74460.04,83.3,-0.00024,0.0,0.00989]
[1776665069934,78.3,74462.15,83.3,-0.00024,0.0,0.0098]
[1776665070359,78.3,74440.56,83.3,-0.00026,0.0,0.01069]
[1776665071368,78.3,74430.66,83.3,-0.00026,0.0,0.01051]
[1776665076401,78.3,74426.39,83.3,-0.00026,0.0,0.0107]
[1776665079421,78.3,74423.48,83.3,-0.00026,0.0,0.01082]
[1776665080974,78.3,74420.95,83.3,-0.00027,0.0,0.01093]
[1776665083449,78.3,74416.71,83.3,-0.00027,0.0,0.01112]
[1776665088488,78.3,74415.23,83.3,-0.00027,0.0,0.01118]
[1776665092517,78.3,74412.41,83.3,-0.00028,0.0,0.01131]
[1776665097552,78.3,74415.15,83.3,-0.00027,0.0,0.01119]
[1776665102589,78.3,74410.72,83.3,-0.00028,0.0,0.01139]
[1776665106619,78.3,74414.12,83.3,-0.00028,0.0,0.01123]
[1776665107626,78.3,74417.18,83.3,-0.00027,0.0,0.0111]
[1776665113668,78.3,74417.1,83.3,-0.00027,0.0,0.0111]
[1776665118703,78.3,74418.16,83.3,-0.00027,0.0,0.01105]
[1776665124745,78.3,74414.32,83.3,-0.00027,0.0,0.01122]
[1776665125752,78.3,74410.68,83.3,-0.00028,0.0,0.01139]
[1776665130786,78.3,74410.13,83.3,-0.00028,0.0,0.01141]
[1776665131794,78.3,74418.16,83.3,-0.00026,0.0,0.01044]
[1776665132905,78.3,74423.78,83.3,-0.00025,0.0,0.01021]
[1776665134815,78.3,74426.76,83.3,-0.00025,0.0,0.01009]
[1776665139850,78.3,74428.5,83.3,-0.00024,0.0,0.01002]
[1776665143878,78.3,74431.74,83.3,-0.00024,0.0,0.00989]
[1776665148913,78.3,74428.13,83.3,-0.00024,0.0,0.01003]
[1776665150926,78.3,74423.78,83.3,-0.00025,0.0,0.01021]
[1776665155963,78.3,74423.0,83.3,-0.00025,0.0,0.01024]
[1776665158984,78.3,74419.97,83.3,-0.00025,0.0,0.01037]
[1776665164021,78.3,74419.69,83.3,-0.00025,0.0,0.01038]
[1776665169061,78.3,74419.58,83.3,-0.00025,0.0,0.01038]
[1776665169078,78.3,74413.08,83.3,-0.00026,0.0,0.01066]
[1776665170063,78.3,74407.2,83.3,-0.00027,0.0,0.01092]
[1776665171070,78.3,74403.13,83.3,-0.00027,0.0,0.0111]
[1776665176105,78.3,74404.63,83.3,-0.00027,0.0,0.01103]
[1776665181140,78.3,74403.31,83.3,-0.00027,0.0,0.01109]
[1776665190203,78.3,74402.96,83.3,-0.00027,0.0,0.0111]
[1776665192217,78.3,74400.25,83.3,-0.00026,0.0,0.0106]
[1776665196245,78.3,74393.86,83.3,-0.00027,0.0,0.01088]
[1776665199266,78.3,74396.73,83.3,-0.00027,0.0,0.01075]
[1776665201280,78.3,74399.67,83.3,-0.00026,0.0,0.01063]
[1776665206315,78.3,74399.66,83.3,-0.00026,0.0,0.01063]
[1776665211350,78.3,74397.6,83.3,-0.00026,0.0,0.01072]
[1776665215377,78.3,74393.9,83.3,-0.00027,0.0,0.01088]
[1776665218399,78.3,74390.32,83.3,-0.00027,0.0,0.01104]
[1776665219406,78.3,74386.06,83.3,-0.00028,0.0,0.01123]
[1776665223434,78.3,74389.06,83.3,-0.00027,0.0,0.01109]
[1776665224441,78.3,74398.65,83.3,-0.00026,0.0,0.01067]
[1776665225448,78.3,74403.93,83.3,-0.00026,0.0,0.01045]
[1776665230482,78.3,74401.89,83.3,-0.00026,0.0,0.01053]
[1776665237532,78.3,74402.22,83.3,-0.00026,0.0,0.01052]
[1776665242567,78.3,74402.15,83.3,-0.00026,0.0,0.01052]
[1776665242897,78.3,74402.15,83.3,-0.00026,0.0,0.01052]
[1776665249616,78.3,74405.13,83.3,-0.00026,0.0,0.0104]
[1776665251630,78.3,74404.07,83.3,-0.00024,0.0,0.00985]
[1776665257672,78.3,74403.6,83.3,-0.00024,0.0,0.00987]
[1776665259368,78.3,74403.6,83.3,-0.00024,0.0,0.00987]
[1776665260389,78.3,74403.76,83.3,-0.00024,0.0,0.00986]
[1776665263713,78.3,74400.78,83.3,-0.00025,0.0,0.00998]
[1776665268748,78.3,74395.64,83.3,-0.00025,0.0,0.0102]
[1776665273784,78.3,74394.74,83.3,-0.00025,0.0,0.01023]
[1776665278822,78.3,74394.02,83.3,-0.00025,0.0,0.01026]
[1776665283857,78.3,74394.95,83.3,-0.00025,0.0,0.01022]
[1776665288893,78.3,74392.23,83.3,-0.00026,0.0,0.01034]
[1776665293928,78.3,74391.82,83.3,-0.00026,0.0,0.01036]
[1776665298963,78.3,74390.3,83.3,-0.00026,0.0,0.01042]
[1776665303998,78.3,74389.42,83.3,-0.00026,0.0,0.01046]
[1776665307020,78.3,74395.47,83.3,-0.00025,0.0,0.0102]
[1776665310041,78.3,74398.9,83.3,-0.00025,0.0,0.01006]
[1776665312055,78.3,74398.91,83.3,-0.00023,0.0,0.00948]
[1776665320111,78.3,74399.05,83.3,-0.00023,0.0,0.00948]
[1776665325146,78.3,74398.79,83.3,-0.00023,0.0,0.00949]
[1776665327160,78.3,74395.54,83.3,-0.00024,0.0,0.00962]
[1776665328167,78.3,74389.31,83.3,-0.00024,0.0,0.00987]
[1776665333202,78.3,74387.93,83.3,-0.00025,0.0,0.00992]
[1776665340253,78.3,74388.55,83.3,-0.00024,0.0,0.0099]
[1776665342268,78.3,74384.95,83.3,-0.00025,0.0,0.01004]
[1776665348309,78.3,74383.67,83.3,-0.00025,0.0,0.0101]
[1776665353344,78.3,74383.39,83.3,-0.00025,0.0,0.01011]
[1776665355358,78.3,74392.05,83.3,-0.00024,0.0,0.00976]
[1776665356365,78.3,74395.28,83.3,-0.00024,0.0,0.00963]
[1776665361400,78.3,74395.91,83.3,-0.00024,0.0,0.0096]
[1776665366435,78.3,74395.64,83.3,-0.00024,0.0,0.00961]
[1776665372477,78.3,74395.83,83.3,-0.00022,0.0,0.00905]
[1776665378519,78.3,74395.72,83.3,-0.00022,0.0,0.00905]
[1776665379448,78.3,74395.72,83.3,-0.00022,0.0,0.00905]
[1776665384561,78.3,74394.68,83.3,-0.00022,0.0,0.00909]
[1776665389596,78.3,74394.39,83.3,-0.00022,0.0,0.0091]
[1776665394631,78.3,74395.24,83.3,-0.00022,0.0,0.00907]
[1776665400673,78.3,74395.51,83.3,-0.00022,0.0,0.00906]
[1776665402688,78.3,74387.93,83.3,-0.00023,0.0,0.00935]
[1776665408730,78.3,74386.33,83.3,-0.00023,0.0,0.00941]
[1776665418800,78.3,74386.11,83.3,-0.00023,0.0,0.00942]
[1776665425849,78.3,74384.23,83.3,-0.00024,0.0,0.00949]
[1776665430884,78.3,74381.23,83.3,-0.00024,0.0,0.00961]
[1776665431895,78.3,74381.72,83.3,-0.00022,0.0,0.00903]
[1776665436930,78.3,74382.61,83.3,-0.00022,0.0,0.009]
[1776665441965,78.3,74382.37,83.3,-0.00022,0.0,0.00901]
[1776665447000,78.3,74381.49,83.3,-0.00022,0.0,0.00904]
[1776665453049,78.3,74382.5,83.3,-0.00022,0.0,0.009]
[1776665458085,78.3,74382.4,83.3,-0.00022,0.0,0.009]
[1776665463147,78.3,74383.29,83.3,-0.00022,0.0,0.00897]
[1776665463223,78.3,74378.17,83.3,-0.00023,0.0,0.00916]
[1776665464241,78.3,74367.55,83.3,-0.00024,0.0,0.00958]
[1776665465138,78.3,74355.84,83.3,-0.00025,0.0,0.01005]
[1776665471180,78.3,74355.47,83.3,-0.00025,0.0,0.01007]
[1776665474201,78.3,74350.51,83.3,-0.00026,0.0,0.01028]
[1776665476215,78.3,74347.4,83.3,-0.00026,0.0,0.01041]
[1776665482257,78.3,74347.67,83.3,-0.00026,0.0,0.0104]
[1776665487292,78.3,74347.02,83.3,-0.00026,0.0,0.01043]
[1776665491320,78.3,74347.17,83.3,-0.00025,0.0,0.00981]
[1776665493334,78.3,74344.12,83.3,-0.00025,0.0,0.00994]
[1776665498368,78.3,74344.16,83.3,-0.00025,0.0,0.00994]
[1776665503404,78.3,74345.37,83.3,-0.00025,0.0,0.00989]
[1776665507432,78.3,74342.63,83.3,-0.00025,0.0,0.01]
[1776665509453,78.3,74339.34,83.3,-0.00026,0.0,0.01014]
[1776665510459,78.3,74326.12,83.3,-0.00027,0.0,0.01071]
[1776665511466,78.3,74323.16,83.3,-0.00027,0.0,0.01084]
[1776665515494,78.3,74311.11,83.3,-0.00029,0.0,0.01139]
[1776665517508,78.3,74313.9,83.3,-0.00029,0.0,0.01126]
[1776665522543,78.3,74316.87,83.3,-0.00028,0.0,0.01113]
[1776665523550,78.3,74321.1,83.3,-0.00028,0.0,0.01093]
[1776665528585,78.3,74321.1,83.3,-0.00028,0.0,0.01093]
[1776665533620,78.3,74322.6,83.3,-0.00027,0.0,0.01087]
[1776665537648,78.3,74329.65,83.3,-0.00027,0.0,0.01055]
[1776665542682,78.3,74329.62,83.3,-0.00027,0.0,0.01055]
[1776665548725,78.3,74329.7,83.3,-0.00027,0.0,0.01055]
[1776665551746,78.3,74327.96,83.3,-0.00025,0.0,0.01]
[1776665557787,78.3,74330.76,83.3,-0.00025,0.0,0.00989]
[1776665562824,78.3,74332.52,83.3,-0.00025,0.0,0.00981]
[1776665564838,78.3,74336.52,83.3,-0.00024,0.0,0.00965]
[1776665566852,78.3,74333.78,83.3,-0.00025,0.0,0.00976]
[1776665571887,78.3,74333.6,83.3,-0.00025,0.0,0.00977]
[1776665578936,78.3,74334.11,83.3,-0.00025,0.0,0.00975]
[1776665583971,78.3,74332.56,83.3,-0.00025,0.0,0.00981]
[1776665589006,78.3,74330.63,83.3,-0.00025,0.0,0.00989]
[1776665591020,78.3,74338.02,83.3,-0.00024,0.0,0.00959]
[1776665592027,78.3,74346.09,83.3,-0.00023,0.0,0.00927]
[1776665598069,78.3,74346.49,83.3,-0.00023,0.0,0.00926]
[1776665603104,78.3,74346.34,83.3,-0.00023,0.0,0.00926]
[1776665608139,78.3,74346.38,83.3,-0.00023,0.0,0.00926]
[1776665611160,78.3,74344.86,83.3,-0.00022,0.0,0.00876]
[1776665616195,78.3,74344.58,83.3,-0.00022,0.0,0.00877]
[1776665623245,78.3,74344.12,83.3,-0.00022,0.0,0.00879]
[1776665628279,78.3,74343.49,83.3,-0.00022,0.0,0.00881]
[1776665633315,78.3,74344.85,83.3,-0.00022,0.0,0.00876]
[1776665638349,78.3,74345.1,83.3,-0.00022,0.0,0.00875]
[1776665643385,78.3,74344.9,83.3,-0.00022,0.0,0.00876]
[1776665648419,78.3,74345.34,83.3,-0.00022,0.0,0.00874]
[1776665653455,78.3,74338.48,83.3,-0.00023,0.0,0.009]
[1776665654461,78.3,74334.79,83.3,-0.00023,0.0,0.00914]
[1776665659497,78.3,74335.51,83.3,-0.00023,0.0,0.00911]
[1776665661511,78.3,74326.57,83.3,-0.00024,0.0,0.00946]
[1776665662518,78.3,74322.11,83.3,-0.00024,0.0,0.00964]
[1776665668137,78.3,74318.93,83.3,-0.00025,0.0,0.00977]
[1776665671581,78.3,74318.72,83.3,-0.00023,0.0,0.00919]
[1776665676615,78.3,74318.13,83.3,-0.00023,0.0,0.00921]
[1776665681651,78.3,74319.18,83.3,-0.00023,0.0,0.00917]
[1776665686686,78.3,74319.41,83.3,-0.00023,0.0,0.00916]
[1776665692729,78.3,74319.26,83.3,-0.00023,0.0,0.00917]
[1776665694743,78.3,74326.07,83.3,-0.00023,0.0,0.00891]
[1776665695750,78.3,74329.25,83.3,-0.00022,0.0,0.00879]
[1776665700785,78.3,74329.06,83.3,-0.00022,0.0,0.00879]
[1776665706827,78.3,74328.93,83.3,-0.00022,0.0,0.0088]
[1776665710856,78.3,74324.42,83.3,-0.00023,0.0,0.00897]
[1776665713877,78.3,74320.95,83.3,-0.00023,0.0,0.0091]
[1776665714884,78.3,74318.04,83.3,-0.00023,0.0,0.00922]
[1776665715891,78.3,74313.15,83.3,-0.00024,0.0,0.00941]
[1776665717905,78.3,74307.46,83.3,-0.00025,0.0,0.00964]
[1776665722941,78.3,74306.3,83.3,-0.00025,0.0,0.00968]
[1776665726969,78.3,74302.08,83.3,-0.00025,0.0,0.00986]
[1776665727976,78.3,74297.02,83.3,-0.00026,0.0,0.01007]
[1776665728983,78.3,74293.14,83.3,-0.00026,0.0,0.01024]
[1776665732006,78.3,74292.24,83.3,-0.00025,0.0,0.00965]
[1776665734018,78.3,74288.4,83.3,-0.00025,0.0,0.00981]
[1776665735025,78.3,74285.16,83.3,-0.00026,0.0,0.00995]
[1776665739053,78.3,74282.29,83.3,-0.00026,0.0,0.01007]
[1776665741071,78.3,74286.97,83.3,-0.00025,0.0,0.00987]
[1776665743085,78.3,74292.38,83.3,-0.00025,0.0,0.00965]
[1776665744092,78.3,74296.71,83.3,-0.00024,0.0,0.00947]
[1776665749128,78.3,74296.56,83.3,-0.00024,0.0,0.00948]
[1776665750135,78.3,74299.19,83.3,-0.00024,0.0,0.00937]
[1776665751142,78.3,74301.82,83.3,-0.00024,0.0,0.00927]
[1776665756177,78.3,74299.87,83.3,-0.00024,0.0,0.00935]
[1776665761212,78.3,74299.67,83.3,-0.00024,0.0,0.00935]
[1776665766247,78.3,74301.2,83.3,-0.00024,0.0,0.00929]
[1776665767254,78.3,74297.83,83.3,-0.00024,0.0,0.00943]
[1776665769268,78.3,74295.17,83.3,-0.00024,0.0,0.00953]
[1776665776316,78.3,74295.48,83.3,-0.00024,0.0,0.00952]
[1776665781352,78.3,74296.74,83.3,-0.00024,0.0,0.00947]
[1776665788400,78.3,74297.35,83.3,-0.00024,0.0,0.00945]
[1776665791678,78.3,74294.36,83.3,-0.00023,0.0,0.00898]
[1776665797465,78.3,74296.33,83.3,-0.00023,0.0,0.0089]
[1776665801493,78.3,74300.94,83.3,-0.00022,0.0,0.00873]
[1776665803507,78.3,74310.51,83.3,-0.00021,0.0,0.00838]
[1776665804514,78.3,74318.97,83.3,-0.00021,0.0,0.00807]
[1776665809549,78.3,74319.06,83.3,-0.00021,0.0,0.00807]
[1776665815591,78.3,74318.42,83.3,-0.00021,0.0,0.00809]
[1776665818612,78.3,74315.5,83.3,-0.00021,0.0,0.0082]
[1776665824654,78.3,74315.64,83.3,-0.00021,0.0,0.00819]
[1776665827675,78.3,74312.9,83.3,-0.00021,0.0,0.00829]
[1776665833717,78.3,74313.45,83.3,-0.00021,0.0,0.00827]
[1776665835731,78.3,74316.19,83.3,-0.00021,0.0,0.00817]
[1776665840767,78.3,74325.41,83.3,-0.0002,0.0,0.00785]
[1776665841775,78.3,74329.0,83.3,-0.0002,0.0,0.00773]
[1776665846810,78.3,74329.53,83.3,-0.0002,0.0,0.00771]
[1776665852852,78.3,74329.66,83.3,-0.00018,0.0,0.00721]
[1776665855880,78.3,74338.09,83.3,-0.00018,0.0,0.00695]
[1776665856882,78.3,74349.47,83.3,-0.00017,0.0,0.00661]
[1776665861917,78.3,74349.97,83.3,-0.00017,0.0,0.0066]
[1776665865947,78.3,74352.75,83.3,-0.00016,0.0,0.00652]
[1776665870982,78.3,74356.36,83.3,-0.00016,0.0,0.00641]
[1776665876016,78.3,74356.83,83.3,-0.00016,0.0,0.0064]
[1776665881052,78.3,74359.04,83.3,-0.00016,0.0,0.00634]
[1776665882059,78.3,74364.85,83.3,-0.00015,0.0,0.00618]
[1776665887093,78.3,74365.8,83.3,-0.00015,0.0,0.00615]
[1776665889107,78.3,74362.26,83.3,-0.00016,0.0,0.00625]
[1776665894143,78.3,74362.41,83.3,-0.00016,0.0,0.00625]
[1776665899178,78.3,74362.31,83.3,-0.00016,0.0,0.00625]
[1776665904213,78.3,74362.59,83.3,-0.00016,0.0,0.00624]
[1776665909247,78.3,74362.69,83.3,-0.00016,0.0,0.00624]
[1776665911262,78.3,74365.19,83.3,-0.00014,0.0,0.00576]
[1776665916297,78.3,74366.25,83.3,-0.00014,0.0,0.00573]
[1776665920325,78.3,74372.73,83.3,-0.00014,0.0,0.00557]
[1776665921332,78.3,74377.0,83.3,-0.00014,0.0,0.00546]
[1776665923378,78.3,74384.38,83.3,-0.00013,0.0,0.00528]
[1776665924352,78.3,74393.75,83.3,-0.00013,0.0,0.00506]
[1776665928384,78.3,74397.3,83.3,-0.00012,0.0,0.00498]
[1776665933419,78.3,74397.82,83.3,-0.00012,0.0,0.00497]
[1776665938454,78.3,74398.55,83.3,-0.00012,0.0,0.00495]
[1776665943491,78.3,74398.82,83.3,-0.00012,0.0,0.00495]
[1776665944495,78.3,74395.04,83.3,-0.00012,0.0,0.00503]
[1776665948524,78.3,74388.26,83.3,-0.00013,0.0,0.00519]
[1776665949531,78.3,74383.38,83.3,-0.00013,0.0,0.0053]
[1776665954566,78.3,74383.21,83.3,-0.00013,0.0,0.00531]
[1776665959601,78.3,74385.36,83.3,-0.00013,0.0,0.00526]
[1776665962626,78.3,74380.93,83.3,-0.00013,0.0,0.00536]
[1776665967660,78.3,74382.21,83.3,-0.00013,0.0,0.00533]
[1776665968669,78.3,74389.47,83.3,-0.00013,0.0,0.00516]
[1776665969675,78.3,74394.62,83.3,-0.00013,0.0,0.00504]
[1776665972696,78.3,74395.51,83.3,-0.00012,0.0,0.00467]
[1776665979745,78.3,74398.76,83.3,-0.00011,0.0,0.00461]
[1776665980752,78.3,74405.32,83.3,-0.00011,0.0,0.00447]
[1776665981759,78.3,74412.82,83.3,-0.00011,0.0,0.00432]
[1776665985787,78.3,74416.04,83.3,-0.00011,0.0,0.00425]
[1776665987904,78.3,74421.42,83.3,-0.0001,0.0,0.00415]
[1776665995857,78.3,74422.23,83.3,-0.0001,0.0,0.00413]
[1776665998878,78.3,74425.59,83.3,-0.0001,0.0,0.00407]
[1776666000892,78.3,74430.39,83.3,-0.0001,0.0,0.00398]
[1776666005927,78.3,74430.65,83.3,-0.0001,0.0,0.00398]
[1776666010962,78.3,74430.68,83.3,-0.0001,0.0,0.00398]
[1776666015997,78.3,74430.09,83.3,-0.0001,0.0,0.00399]
[1776666019018,78.3,74426.3,83.3,-0.0001,0.0,0.00406]
[1776666024056,78.3,74426.76,83.3,-0.0001,0.0,0.00405]
[1776666030098,78.3,74427.05,83.3,-0.0001,0.0,0.00404]
[1776666032112,78.3,74427.4,83.3,-9e-05,0.0,0.00375]
[1776666038154,78.3,74427.42,83.3,-9e-05,0.0,0.00375]
[1776666043189,78.3,74427.4,83.3,-9e-05,0.0,0.00375]
[1776666050238,78.3,74427.31,83.3,-9e-05,0.0,0.00375]
[1776666056280,78.3,74427.33,83.3,-9e-05,0.0,0.00375]
[1776666061315,78.3,74425.49,83.3,-9e-05,0.0,0.00378]
[1776666066350,78.3,74426.46,83.3,-9e-05,0.0,0.00376]
[1776666068371,78.3,74410.39,83.3,-0.0001,0.0,0.00405]
[1776666069372,78.3,74401.54,83.3,-0.0001,0.0,0.00422]
[1776666070377,78.3,74398.53,83.3,-0.00011,0.0,0.00428]
[1776666071384,78.3,74393.51,83.3,-0.00011,0.0,0.00438]
[1776666072392,78.3,74389.32,83.3,-0.00011,0.0,0.00447]
[1776666077427,78.3,74388.95,83.3,-0.00011,0.0,0.00448]
[1776666082682,78.3,74388.92,83.3,-0.00011,0.0,0.00448]
[1776666088504,78.3,74388.95,83.3,-0.00011,0.0,0.00448]
[1776666092532,78.3,74389.06,83.3,-0.0001,0.0,0.00415]
[1776666097567,78.3,74389.06,83.3,-0.0001,0.0,0.00415]
[1776666104616,78.3,74381.86,83.3,-0.00011,0.0,0.0043]
[1776666109654,78.3,74380.53,83.3,-0.00011,0.0,0.00432]
[1776666115693,78.3,74377.48,83.3,-0.00011,0.0,0.00438]
[1776666116800,78.3,74381.58,83.3,-0.00011,0.0,0.0043]
[1776666122551,78.3,74381.25,83.3,-0.00011,0.0,0.00431]
[1776666127781,78.3,74380.32,83.3,-0.00011,0.0,0.00433]
[1776666133822,78.3,74379.31,83.3,-0.00011,0.0,0.00435]
[1776666135836,78.3,74375.44,83.3,-0.00011,0.0,0.00443]
[1776666136843,78.3,74372.21,83.3,-0.00011,0.0,0.00449]
[1776666139864,78.3,74368.06,83.3,-0.00011,0.0,0.00458]
[1776666141877,78.3,74365.47,83.3,-0.00012,0.0,0.00463]
[1776666145906,78.3,74362.44,83.3,-0.00012,0.0,0.0047]
[1776666151948,78.3,74361.05,83.3,-0.00011,0.0,0.00439]
[1776666153963,78.3,74365.91,83.3,-0.00011,0.0,0.00429]
[1776666158998,78.3,74366.09,83.3,-0.00011,0.0,0.00429]
[1776666164038,78.3,74366.17,83.3,-0.00011,0.0,0.00429]
[1776666169073,78.3,74365.94,83.3,-0.00011,0.0,0.00429]
[1776666172094,78.3,74369.31,83.3,-0.00011,0.0,0.00422]
[1776666177129,78.3,74369.78,83.3,-0.00011,0.0,0.00421]
[1776666182164,78.3,74369.6,83.3,-0.00011,0.0,0.00422]
[1776666185185,78.3,74366.64,83.3,-0.00011,0.0,0.00428]
[1776666189589,78.3,74366.98,83.3,-0.00011,0.0,0.00427]
[1776666190220,78.3,74372.88,83.3,-0.0001,0.0,0.00415]
[1776666192234,78.3,74379.32,83.3,-0.0001,0.0,0.00403]
[1776666194247,78.3,74381.99,83.3,-0.0001,0.0,0.00398]
[1776666199283,78.3,74384.46,83.3,-0.0001,0.0,0.00393]
[1776666204318,78.3,74383.23,83.3,-0.0001,0.0,0.00396]
[1776666206664,78.3,74382.07,83.3,-0.0001,0.0,0.00398]
[1776666211366,78.3,74381.9,83.3,-9e-05,0.0,0.00369]
[1776666214409,78.3,74377.11,83.3,-9e-05,0.0,0.00377]
[1776666215395,78.3,74370.64,83.3,-0.0001,0.0,0.00389]
[1776666220430,78.3,74369.91,83.3,-0.0001,0.0,0.0039]
[1776666223450,78.3,74366.91,83.3,-0.0001,0.0,0.00396]
[1776666228485,78.3,74366.54,83.3,-0.0001,0.0,0.00396]
[1776666234528,78.3,74366.83,83.3,-0.0001,0.0,0.00396]
[1776666240570,78.3,74364.78,83.3,-0.0001,0.0,0.004]
[1776666245605,78.3,74366.75,83.3,-0.0001,0.0,0.00396]
[1776666249242,78.3,74368.43,83.3,-0.0001,0.0,0.00393]
[1776666253663,78.3,74374.06,83.3,-0.0001,0.0,0.00383]
[1776666255676,78.3,74378.38,83.3,-9e-05,0.0,0.00375]
[1776666260712,78.3,74378.3,83.3,-9e-05,0.0,0.00375]
[1776666265747,78.3,74378.07,83.3,-9e-05,0.0,0.00375]
[1776666273803,78.3,74377.36,83.3,-9e-05,0.0,0.00348]
[1776666278838,78.3,74377.19,83.3,-9e-05,0.0,0.00349]
[1776666283872,78.3,74378.0,83.3,-9e-05,0.0,0.00347]
[1776666287901,78.3,74381.2,83.3,-9e-05,0.0,0.00342]
[1776666292937,78.3,74382.61,83.3,-8e-05,0.0,0.0034]
[1776666298381,78.3,74382.54,83.3,-8e-05,0.0,0.0034]
[1776666304032,78.3,74382.5,83.3,-9e-05,0.0,0.0034]
[1776666304125,78.3,74378.5,83.3,-9e-05,0.0,0.00346]
[1776666305023,78.3,74364.21,83.3,-9e-05,0.0,0.00371]
[1776666306030,78.3,74356.19,83.3,-0.0001,0.0,0.00385]
[1776666307037,78.3,74353.03,83.3,-0.0001,0.0,0.00391]
[1776666308901,78.3,74351.98,83.3,-0.0001,0.0,0.00393]
[1776666309057,78.3,74349.25,83.3,-0.0001,0.0,0.00398]
[1776666311065,78.3,74353.81,83.3,-0.0001,0.0,0.0039]
[1776666312072,78.3,74361.11,83.3,-9e-05,0.0,0.00376]
[1776666313079,78.3,74363.8,83.3,-9e-05,0.0,0.00372]
[1776666315093,78.3,74368.07,83.3,-9e-05,0.0,0.00364]
[1776666317410,78.3,74368.23,83.3,-9e-05,0.0,0.00364]
[1776666323150,78.3,74368.68,83.3,-9e-05,0.0,0.00363]
[1776666326171,78.3,74364.33,83.3,-9e-05,0.0,0.00371]
[1776666331206,78.3,74366.1,83.3,-9e-05,0.0,0.00339]
[1776666335234,78.3,74374.64,83.3,-8e-05,0.0,0.00326]
[1776666336240,78.3,74378.05,83.3,-8e-05,0.0,0.0032]
[1776666341276,78.3,74379.75,83.3,-8e-05,0.0,0.00318]
[1776666346320,78.3,74380.0,83.3,-8e-05,0.0,0.00317]
[1776666349335,78.3,74384.1,83.3,-8e-05,0.0,0.00311]
[1776666356383,78.3,74384.47,83.3,-8e-05,0.0,0.00311]
[1776666361418,78.3,74383.84,83.3,-8e-05,0.0,0.00312]
[1776666366453,78.3,74383.73,83.3,-8e-05,0.0,0.00312]
[1776666370482,78.3,74381.14,83.3,-8e-05,0.0,0.00316]
[1776666375516,78.3,74380.41,83.3,-8e-05,0.0,0.00317]
[1776666382569,78.3,74380.23,83.3,-8e-05,0.0,0.00317]
[1776666386594,78.3,74384.5,83.3,-8e-05,0.0,0.00311]
[1776666389615,78.3,74388.07,83.3,-8e-05,0.0,0.00305]
[1776666391629,78.3,74388.08,83.3,-7e-05,0.0,0.00281]
[1776666396665,78.3,74387.95,83.3,-7e-05,0.0,0.00281]
[1776666402707,78.3,74388.06,83.3,-7e-05,0.0,0.00281]
[1776666408751,78.3,74388.1,83.3,-7e-05,0.0,0.00281]
[1776666418823,78.3,74388.1,83.3,-7e-05,0.0,0.00281]
[1776666423857,78.3,74385.14,83.3,-7e-05,0.0,0.00285]
[1776666424865,78.3,74388.16,83.3,-7e-05,0.0,0.00281]
[1776666430907,78.3,74389.36,83.3,-7e-05,0.0,0.00279]
[1776666435942,78.3,74388.08,83.3,-7e-05,0.0,0.00281]
[1776666440976,78.3,74389.28,83.3,-7e-05,0.0,0.0028]
[1776666451047,78.3,74389.8,83.3,-6e-05,0.0,0.00256]
[1776666458096,78.3,74389.97,83.3,-6e-05,0.0,0.00256]
[1776666461117,78.3,74396.41,83.3,-6e-05,0.0,0.00248]
[1776666462124,78.3,74405.69,83.3,-6e-05,0.0,0.00237]
[1776666467159,78.3,74408.2,83.3,-6e-05,0.0,0.00234]
[1776666472193,78.3,74408.49,83.3,-6e-05,0.0,0.00234]
[1776666474208,78.3,74403.56,83.3,-6e-05,0.0,0.00239]
[1776666479243,78.3,74403.25,83.3,-6e-05,0.0,0.0024]
[1776666483271,78.3,74407.5,83.3,-6e-05,0.0,0.00235]
[1776666488306,78.3,74407.86,83.3,-6e-05,0.0,0.00234]
[1776666493341,78.3,74408.33,83.3,-6e-05,0.0,0.00234]
[1776666498734,78.3,74408.29,83.3,-6e-05,0.0,0.00234]
[1776666505425,78.3,74410.03,83.3,-6e-05,0.0,0.00232]
[1776666507438,78.3,74412.58,83.3,-6e-05,0.0,0.00229]
[1776666511469,78.3,74412.47,83.3,-5e-05,0.0,0.0021]
[1776666516504,78.3,74411.07,83.3,-5e-05,0.0,0.00211]
[1776666523553,78.3,74410.67,83.3,-5e-05,0.0,0.00212]
[1776666528588,78.3,74410.53,83.3,-5e-05,0.0,0.00212]
[1776666533624,78.3,74410.47,83.3,-5e-05,0.0,0.00212]
[1776666539665,78.3,74410.44,83.3,-5e-05,0.0,0.00212]
[1776666548728,78.3,74411.23,83.3,-5e-05,0.0,0.00211]
[1776666554770,78.3,74410.71,83.3,-5e-05,0.0,0.00212]
[1776666559805,78.3,74410.3,83.3,-5e-05,0.0,0.00212]
[1776666564840,78.3,74405.7,83.3,-5e-05,0.0,0.00217]
[1776666565847,78.3,74402.7,83.3,-5e-05,0.0,0.0022]
[1776666567861,78.3,74399.78,83.3,-6e-05,0.0,0.00224]
[1776666571889,78.3,74400.13,83.3,-5e-05,0.0,0.00204]
[1776666576923,78.3,74400.08,83.3,-5e-05,0.0,0.00205]
[1776666581959,78.3,74400.09,83.3,-5e-05,0.0,0.00205]
[1776666586993,78.3,74401.27,83.3,-5e-05,0.0,0.00203]
[1776666591022,78.3,74404.04,83.3,-5e-05,0.0,0.002]
[1776666595054,78.3,74391.05,83.3,-5e-05,0.0,0.00214]
[1776666596060,78.3,74370.78,83.3,-6e-05,0.0,0.00237]
[1776666601125,78.3,74373.08,83.3,-6e-05,0.0,0.00234]
[1776666601227,78.3,74383.75,83.3,-6e-05,0.0,0.00222]
[1776666602205,78.3,74398.88,83.3,-5e-05,0.0,0.00206]
[1776666604116,78.3,74401.36,83.3,-5e-05,0.0,0.00203]
[1776666607137,78.3,74408.26,83.3,-5e-05,0.0,0.00196]
[1776666608217,78.3,74422.79,83.3,-5e-05,0.0,0.00182]
[1776666609151,78.3,74428.91,83.3,-4e-05,0.0,0.00177]
[1776666613179,78.3,74433.55,83.3,-4e-05,0.0,0.00172]
[1776666619221,78.3,74433.68,83.3,-4e-05,0.0,0.00172]
[1776666621935,78.3,74445.24,83.3,-4e-05,0.0,0.00162]
[1776666622403,78.3,74450.55,83.3,-4e-05,0.0,0.00158]
[1776666623251,78.3,74459.57,83.3,-4e-05,0.0,0.00151]
[1776666628286,78.3,74461.23,83.3,-4e-05,0.0,0.00149]
[1776666631307,78.3,74461.37,83.3,-3e-05,0.0,0.00136]
[1776666635335,78.3,74463.98,83.3,-3e-05,0.0,0.00134]
[1776666639363,78.3,74459.38,83.3,-3e-05,0.0,0.00137]
[1776666642384,78.3,74462.77,83.3,-3e-05,0.0,0.00135]
[1776666647419,78.3,74463.04,83.3,-3e-05,0.0,0.00135]
[1776666651447,78.3,74460.03,83.3,-3e-05,0.0,0.00137]
[1776666654468,78.3,74450.9,83.3,-4e-05,0.0,0.00144]
[1776666655475,78.3,74446.42,83.3,-4e-05,0.0,0.00147]
[1776666660510,78.3,74449.35,83.3,-4e-05,0.0,0.00145]
[1776666662524,78.3,74452.34,83.3,-4e-05,0.0,0.00143]
[1776666663531,78.3,74462.0,83.3,-3e-05,0.0,0.00136]
[1776666669573,78.3,74465.55,83.3,-3e-05,0.0,0.00133]
[1776666670580,78.3,74468.14,83.3,-3e-05,0.0,0.00131]
[1776666674608,78.3,74463.87,83.3,-3e-05,0.0,0.00134]
[1776666679642,78.3,74462.13,83.3,-3e-05,0.0,0.00135]
[1776666681657,78.3,74470.07,83.3,-3e-05,0.0,0.0013]
[1776666684679,78.3,74475.65,83.3,-3e-05,0.0,0.00126]
[1776666689714,78.3,74468.16,83.3,-3e-05,0.0,0.00131]
[1776666691728,78.3,74464.32,83.3,-3e-05,0.0,0.00122]
[1776666693741,78.3,74467.91,83.3,-3e-05,0.0,0.00119]
[1776666697771,78.3,74470.54,83.3,-3e-05,0.0,0.00118]
[1776666702806,78.3,74470.02,83.3,-3e-05,0.0,0.00118]
[1776666705827,78.3,74466.43,83.3,-3e-05,0.0,0.0012]
[1776666710862,78.3,74464.3,83.3,-3e-05,0.0,0.00122]
[1776666715897,78.3,74464.44,83.3,-3e-05,0.0,0.00122]
[1776666720936,78.3,74466.83,83.3,-3e-05,0.0,0.0012]
[1776666721943,78.3,74469.62,83.3,-3e-05,0.0,0.00118]
[1776666722950,78.3,74473.43,83.3,-3e-05,0.0,0.00116]
[1776666723957,78.3,74476.65,83.3,-3e-05,0.0,0.00114]
[1776666726977,78.3,74471.4,83.3,-3e-05,0.0,0.00117]
[1776666732013,78.3,74469.19,83.3,-3e-05,0.0,0.00119]
[1776666737048,78.3,74474.4,83.3,-3e-05,0.0,0.00115]
[1776666738055,78.3,74478.1,83.3,-3e-05,0.0,0.00113]
[1776666743090,78.3,74476.37,83.3,-3e-05,0.0,0.00114]
[1776666752153,78.3,74476.82,83.3,-3e-05,0.0,0.00103]
[1776666757188,78.3,74472.24,83.3,-3e-05,0.0,0.00106]
[1776666763230,78.3,74470.53,83.3,-3e-05,0.0,0.00107]
[1776666766251,78.3,74467.43,83.3,-3e-05,0.0,0.00108]
[1776666768265,78.3,74471.13,83.3,-3e-05,0.0,0.00106]
[1776666769272,78.3,74473.65,83.3,-3e-05,0.0,0.00105]
[1776666771286,78.3,74480.62,83.3,-2e-05,0.0,0.00101]
[1776666772293,78.3,74483.89,83.3,-2e-05,0.0,0.00099]
[1776666777329,78.3,74485.71,83.3,-2e-05,0.0,0.00098]
[1776666782364,78.3,74483.32,83.3,-2e-05,0.0,0.001]
[1776666785384,78.3,74480.82,83.3,-2e-05,0.0,0.00101]
[1776666787398,78.3,74483.41,83.3,-2e-05,0.0,0.00099]
[1776666792434,78.3,74483.32,83.3,-2e-05,0.0,0.001]
[1776666795463,78.3,74500.9,83.3,-2e-05,0.0,0.0009]
[1776666796463,78.3,74510.18,83.3,-2e-05,0.0,0.00086]
[1776666799483,78.3,74512.91,83.3,-2e-05,0.0,0.00085]
[1776666800490,78.3,74515.37,83.3,-2e-05,0.0,0.00084]
[1776666801499,78.3,74521.91,83.3,-2e-05,0.0,0.00081]
[1776666802504,78.3,74527.7,83.3,-2e-05,0.0,0.00078]
[1776666803511,78.3,74534.23,83.3,-2e-05,0.0,0.00075]
[1776666804518,78.3,74538.9,83.3,-2e-05,0.0,0.00074]
[1776666808545,78.3,74535.78,83.3,-2e-05,0.0,0.00075]
[1776666809553,78.3,74530.21,83.3,-2e-05,0.0,0.00077]
[1776666810560,78.3,74526.86,83.3,-2e-05,0.0,0.00079]
[1776666811567,78.3,74526.0,83.3,-2e-05,0.0,0.00071]
[1776666816602,78.3,74524.31,83.3,-2e-05,0.0,0.00072]
[1776666821637,78.3,74526.17,83.3,-2e-05,0.0,0.00071]
[1776666826672,78.3,74524.02,83.3,-2e-05,0.0,0.00072]
[1776666831707,78.3,74524.38,83.3,-2e-05,0.0,0.00072]
[1776666836742,78.3,74522.27,83.3,-2e-05,0.0,0.00073]
[1776666838756,78.3,74519.87,83.3,-2e-05,0.0,0.00074]
[1776666843794,78.3,74519.62,83.3,-2e-05,0.0,0.00074]
[1776666848831,78.3,74525.93,83.3,-2e-05,0.0,0.00071]
[1776666849838,78.3,74534.11,83.3,-2e-05,0.0,0.00068]
[1776666854873,78.3,74536.26,83.3,-2e-05,0.0,0.00067]
[1776666856887,78.3,74538.91,83.3,-2e-05,0.0,0.00066]
[1776666860915,78.3,74541.6,83.3,-2e-05,0.0,0.00065]
[1776666865950,78.3,74542.42,83.3,-2e-05,0.0,0.00065]
[1776666866957,78.3,74539.67,83.3,-2e-05,0.0,0.00066]
[1776666867964,78.3,74536.87,83.3,-2e-05,0.0,0.00067]
[1776666871991,78.3,74539.84,83.3,-1e-05,0.0,0.00059]
[1776666877026,78.3,74540.97,83.3,-1e-05,0.0,0.00059]
[1776666882062,78.3,74540.31,83.3,-1e-05,0.0,0.00059]
[1776666889273,78.3,74539.88,83.3,-1e-05,0.0,0.00059]
[1776666891125,78.3,74544.17,83.3,-1e-05,0.0,0.00058]
[1776666895153,78.3,74546.58,83.3,-1e-05,0.0,0.00057]
[1776666900188,78.3,74546.39,83.3,-1e-05,0.0,0.00057]
[1776666902203,78.3,74549.9,83.3,-1e-05,0.0,0.00056]
[1776666905222,78.3,74547.42,83.3,-1e-05,0.0,0.00057]
[1776666910257,78.3,74546.43,83.3,-1e-05,0.0,0.00057]
[1776666915293,78.3,74545.85,83.3,-1e-05,0.0,0.00057]
[1776666920329,78.3,74543.31,83.3,-1e-05,0.0,0.00058]
[1776666924357,78.3,74539.33,83.3,-1e-05,0.0,0.00059]
[1776666929392,78.3,74539.71,83.3,-1e-05,0.0,0.00059]
[1776666931405,78.3,74541.79,83.3,-1e-05,0.0,0.00052]
[1776666935434,78.3,74547.91,83.3,-1e-05,0.0,0.00051]
[1776666936441,78.3,74550.99,83.3,-1e-05,0.0,0.0005]
[1776666941476,78.3,74551.17,83.3,-1e-05,0.0,0.0005]
[1776666946511,78.3,74553.14,83.3,-1e-05,0.0,0.00049]
[1776666947715,78.3,74553.14,83.3,-1e-05,0.0,0.00049]
[1776666950540,78.3,74556.37,83.3,-1e-05,0.0,0.00048]
[1776666952982,78.3,74556.43,83.3,-1e-05,0.0,0.00048]
[1776666953600,78.3,74572.03,83.3,-1e-05,0.0,0.00044]
[1776666954571,78.3,74574.93,83.3,-1e-05,0.0,0.00043]
[1776666961620,78.3,74575.48,83.3,-1e-05,0.0,0.00043]
[1776666966655,78.3,74575.39,83.3,-1e-05,0.0,0.00043]
[1776666971690,78.3,74577.17,83.3,-1e-05,0.0,0.00043]
[1776666973704,78.3,74574.61,83.3,-1e-05,0.0,0.00043]
[1776666977732,78.3,74571.25,83.3,-1e-05,0.0,0.00044]
[1776666982768,78.3,74571.72,83.3,-1e-05,0.0,0.00044]
[1776666987803,78.3,74570.18,83.3,-1e-05,0.0,0.00045]
[1776666991831,78.3,74569.83,83.3,-1e-05,0.0,0.0004]
[1776666997875,78.3,74568.5,83.3,-1e-05,0.0,0.0004]
[1776667001904,78.3,74571.41,83.3,-1e-05,0.0,0.00039]
[1776667008953,78.3,74571.63,83.3,-1e-05,0.0,0.00039]
[1776667017011,78.3,74571.38,83.3,-1e-05,0.0,0.00039]
[1776667024061,78.3,74571.6,83.3,-1e-05,0.0,0.00039]
[1776667029099,78.3,74571.6,83.3,-1e-05,0.0,0.00039]
[1776667034134,78.3,74566.21,83.3,-1e-05,0.0,0.00041]
[1776667039168,78.3,74565.99,83.3,-1e-05,0.0,0.00041]
[1776667044204,78.3,74565.58,83.3,-1e-05,0.0,0.00041]
[1776667049238,78.3,74564.95,83.3,-1e-05,0.0,0.00041]
[1776667051253,78.3,74564.77,83.3,-1e-05,0.0,0.00036]
[1776667052259,78.3,74562.01,83.3,-1e-05,0.0,0.00037]
[1776667057295,78.3,74560.32,83.3,-1e-05,0.0,0.00037]
[1776667062330,78.3,74559.97,83.3,-1e-05,0.0,0.00037]
[1776667067365,78.3,74560.57,83.3,-1e-05,0.0,0.00037]
[1776667072399,78.3,74560.62,83.3,-1e-05,0.0,0.00037]
[1776667080456,78.3,74560.55,83.3,-1e-05,0.0,0.00037]
[1776667082473,78.3,74550.79,83.3,-1e-05,0.0,0.0004]
[1776667083479,78.3,74547.66,83.3,-1e-05,0.0,0.0004]
[1776667088514,78.3,74549.84,83.3,-1e-05,0.0,0.0004]
[1776667093549,78.3,74549.37,83.3,-1e-05,0.0,0.0004]
[1776667095564,78.3,74546.89,83.3,-1e-05,0.0,0.0004]
[1776667100600,78.3,74547.57,83.3,-1e-05,0.0,0.0004]
[1776667105634,78.3,74546.55,83.3,-1e-05,0.0,0.00041]
[1776667110670,78.3,74546.29,83.3,-1e-05,0.0,0.00041]
[1776667111677,78.3,74545.46,83.3,-1e-05,0.0,0.00036]
[1776667114698,78.3,74549.15,83.3,-1e-05,0.0,0.00035]
[1776667115704,78.3,74553.73,83.3,-1e-05,0.0,0.00035]
[1776667122753,78.3,74553.97,83.3,-1e-05,0.0,0.00034]
[1776667124828,78.3,74553.97,83.3,-1e-05,0.0,0.00034]
[1776667127789,78.3,74544.83,83.3,-1e-05,0.0,0.00036]
[1776667129804,78.3,74541.36,83.3,-1e-05,0.0,0.00037]
[1776667131360,78.3,74541.36,83.3,-1e-05,0.0,0.00037]
[1776667131426,78.3,74537.87,83.3,-1e-05,0.0,0.00038]
[1776667132825,78.3,74540.37,83.3,-1e-05,0.0,0.00037]
[1776667137860,78.3,74540.43,83.3,-1e-05,0.0,0.00037]
[1776667139874,78.3,74544.44,83.3,-1e-05,0.0,0.00036]
[1776667140881,78.3,74550.63,83.3,-1e-05,0.0,0.00035]
[1776667145916,78.3,74550.67,83.3,-1e-05,0.0,0.00035]
[1776667150951,78.3,74549.6,83.3,-1e-05,0.0,0.00035]
[1776667155986,78.3,74549.9,83.3,-1e-05,0.0,0.00035]
[1776667157999,78.3,74544.45,83.3,-1e-05,0.0,0.00036]
[1776667159006,78.3,74541.95,83.3,-1e-05,0.0,0.00037]
[1776667163036,78.3,74547.25,83.3,-1e-05,0.0,0.00036]
[1776667165051,78.3,74550.35,83.3,-1e-05,0.0,0.00035]
[1776667170086,78.3,74552.58,83.3,-1e-05,0.0,0.00035]
[1776667171093,78.3,74552.79,83.3,-1e-05,0.0,0.00031]
[1776667173108,78.3,74558.24,83.3,-1e-05,0.0,0.0003]
[1776667174115,78.3,74564.47,83.3,-1e-05,0.0,0.00029]
[1776667175121,78.3,74567.18,83.3,-1e-05,0.0,0.00028]
[1776667180157,78.3,74566.98,83.3,-1e-05,0.0,0.00028]
[1776667185192,78.3,74568.55,83.3,-1e-05,0.0,0.00028]
[1776667191233,78.3,74569.03,83.3,-1e-05,0.0,0.00028]
[1776667193248,78.3,74578.21,83.3,-1e-05,0.0,0.00026]
[1776667194255,78.3,74588.28,83.3,-1e-05,0.0,0.00025]
[1776667195262,78.3,74595.11,83.3,-1e-05,0.0,0.00024]
[1776667199294,78.3,74603.33,83.3,-1e-05,0.0,0.00023]
[1776667203329,78.3,74611.72,83.3,-1e-05,0.0,0.00022]
[1776667204329,78.3,74620.66,83.3,0.0,0.0,0.0002]
[1776667205345,78.3,74629.17,83.3,0.0,0.0,0.00019]
[1776667206146,78.3,74629.17,83.3,0.0,0.0,0.00019]
[1776667206350,78.3,74640.82,83.3,0.0,0.0,0.00018]
[1776667207357,78.3,74645.86,83.3,0.0,0.0,0.00017]
[1776667208364,78.3,74650.54,83.3,0.0,0.0,0.00017]
[1776667212392,78.3,74655.25,83.3,0.0,0.0,0.00016]
[1776667213398,78.3,74673.75,83.3,0.0,0.0,0.00015]
[1776667214406,78.3,74676.64,83.3,0.0,0.0,0.00014]
[1776667217427,78.3,74679.18,83.3,0.0,0.0,0.00014]
[1776667220197,78.3,74678.94,83.3,0.0,0.0,0.00014]
[1776667220535,78.3,74692.58,83.3,0.0,0.0,0.00013]
[1776667221455,78.3,74701.29,83.3,0.0,0.0,0.00012]
[1776667222461,78.3,74707.51,83.3,0.0,0.0,0.00012]
[1776667227498,78.3,74707.67,83.3,0.0,0.0,0.00012]
[1776667228505,78.3,74717.19,83.3,0.0,0.0,0.00011]
[1776667229512,78.3,74722.74,83.3,0.0,0.0,0.00011]
[1776667230518,78.3,74727.71,83.3,0.0,0.0,0.0001]
[1776667231526,78.3,74731.86,83.3,0.0,0.0,9e-05]
[1776667232533,78.3,74736.47,83.3,0.0,0.0,9e-05]
[1776667233540,78.3,74740.71,83.3,0.0,0.0,8e-05]
[1776667234547,78.3,74743.68,83.3,0.0,0.0,8e-05]
[1776667237555,78.3,74742.96,83.3,0.0,0.0,8e-05]
[1776667239581,78.3,74747.61,83.3,0.0,0.0,8e-05]
[1776667242603,78.3,74744.86,83.3,0.0,0.0,8e-05]
[1776667243610,78.3,74740.31,83.3,0.0,0.0,8e-05]
[1776667244616,78.3,74731.75,83.3,0.0,0.0,9e-05]
[1776667245623,78.3,74728.43,83.3,0.0,0.0,9e-05]
[1776667247639,78.3,74736.96,83.3,0.0,0.0,9e-05]
[1776667251340,78.3,74738.53,83.3,0.0,0.0,8e-05]
[1776667258716,78.3,74734.6,83.3,0.0,0.0,9e-05]
[1776667260679,78.3,74733.25,83.3,0.0,0.0,9e-05]
[1776667260748,78.3,74763.9,83.3,0.0,0.0,7e-05]
[1776667261622,78.3,74763.9,83.3,0.0,0.0,7e-05]
[1776667261896,78.3,74839.37,83.3,0.0,0.0,4e-05]
[1776667262830,78.3,74859.27,83.3,0.0,0.0,4e-05]
[1776667262995,78.3,74859.27,83.3,0.0,0.0,4e-05]
[1776667263756,78.3,74849.1,83.3,0.0,0.0,4e-05]
[1776667264688,78.3,74849.1,83.3,0.0,0.0,4e-05]
[1776667264763,78.3,74852.51,83.3,0.0,0.0,4e-05]
[1776667266777,78.3,74843.86,83.3,0.0,0.0,4e-05]
[1776667268791,78.3,74847.96,83.3,0.0,0.0,4e-05]
[1776667269804,78.3,74873.66,83.3,0.0,0.0,4e-05]
[1776667270808,78.3,74896.28,83.3,0.0,0.0,3e-05]
[1776667272824,78.3,74900.9,83.3,0.0,0.0,3e-05]
[1776667273831,78.3,74895.77,83.3,0.0,0.0,3e-05]
[1776667274838,78.3,74891.66,83.3,0.0,0.0,3e-05]
[1776667275846,78.3,74899.74,83.3,0.0,0.0,3e-05]
[1776667276852,78.3,74915.08,83.3,0.0,0.0,3e-05]
[1776667278866,78.3,74905.12,83.3,0.0,0.0,3e-05]
[1776667279879,78.3,74884.52,83.3,0.0,0.0,3e-05]
[1776667280881,78.3,74867.39,83.3,0.0,0.0,4e-05]
[1776667281888,78.3,74847.62,83.3,0.0,0.0,4e-05]
[1776667282895,78.3,74841.42,83.3,0.0,0.0,4e-05]
[1776667283902,78.3,74838.52,83.3,0.0,0.0,4e-05]
[1776667285916,78.3,74841.47,83.3,0.0,0.0,4e-05]
[1776667286923,78.3,74848.35,83.3,0.0,0.0,4e-05]
[1776667287930,78.3,74857.53,83.3,0.0,0.0,4e-05]
[1776667288937,78.3,74859.96,83.3,0.0,0.0,4e-05]
[1776667290950,78.3,74857.44,83.3,0.0,0.0,4e-05]
[1776667291958,78.3,74851.04,83.3,0.0,0.0,3e-05]
[1776667293972,78.3,74846.92,83.3,0.0,0.0,4e-05]
[1776667297914,78.3,74846.74,83.3,0.0,0.0,4e-05]
[1776667299007,78.3,74835.65,83.3,0.0,0.0,4e-05]
[1776667304043,78.3,74832.31,83.3,0.0,0.0,4e-05]
[1776667305050,78.3,74826.85,83.3,0.0,0.0,4e-05]
[1776667309078,78.3,74822.58,83.3,0.0,0.0,4e-05]
[1776667314113,78.3,74820.54,83.3,0.0,0.0,4e-05]
[1776667316127,78.3,74814.37,83.3,0.0,0.0,4e-05]
[1776667319148,78.3,74810.17,83.3,0.0,0.0,5e-05]
[1776667321162,78.3,74814.9,83.3,0.0,0.0,4e-05]
[1776667322169,78.3,74818.09,83.3,0.0,0.0,4e-05]
[1776667327382,78.3,74827.61,83.3,0.0,0.0,4e-05]
[1776667328245,78.3,74839.91,83.3,0.0,0.0,4e-05]
[1776667330358,78.3,74852.31,83.3,0.0,0.0,3e-05]
[1776667333297,78.3,74860.09,83.3,0.0,0.0,3e-05]
[1776667334304,78.3,74869.0,83.3,0.0,0.0,3e-05]
[1776667338668,78.3,74867.79,83.3,0.0,0.0,3e-05]
[1776667339338,78.3,74863.17,83.3,0.0,0.0,3e-05]
[1776667341353,78.3,74859.79,83.3,0.0,0.0,3e-05]
[1776667343367,78.3,74848.65,83.3,0.0,0.0,4e-05]
[1776667344374,78.3,74834.87,83.3,0.0,0.0,4e-05]
[1776667345931,78.3,74834.87,83.3,0.0,0.0,4e-05]
[1776667345963,78.3,74830.62,83.3,0.0,0.0,4e-05]
[1776667346393,78.3,74827.15,83.3,0.0,0.0,4e-05]
[1776667348407,78.3,74823.77,83.3,0.0,0.0,4e-05]
[1776667351428,78.3,74825.02,83.3,0.0,0.0,4e-05]
[1776667356463,78.3,74824.77,83.3,0.0,0.0,4e-05]
[1776667358477,78.3,74828.3,83.3,0.0,0.0,3e-05]
[1776667361498,78.3,74822.68,83.3,0.0,0.0,4e-05]
[1776667364519,78.3,74827.14,83.3,0.0,0.0,4e-05]
[1776667369553,78.3,74826.51,83.3,0.0,0.0,4e-05]
[1776667371568,78.3,74822.3,83.3,0.0,0.0,4e-05]
[1776667372575,78.3,74818.47,83.3,0.0,0.0,4e-05]
[1776667373582,78.3,74813.94,83.3,0.0,0.0,4e-05]
[1776667374591,78.3,74810.97,83.3,0.0,0.0,4e-05]
[1776667379628,78.3,74814.84,83.3,0.0,0.0,4e-05]
[1776667380635,78.3,74818.84,83.3,0.0,0.0,4e-05]
[1776667383656,78.3,74822.76,83.3,0.0,0.0,4e-05]
[1776667388693,78.3,74819.52,83.3,0.0,0.0,4e-05]
[1776667391714,78.3,74816.87,83.3,0.0,0.0,4e-05]
[1776667393728,78.3,74813.59,83.3,0.0,0.0,4e-05]
[1776667395741,78.3,74809.23,83.3,0.0,0.0,4e-05]
[1776667396749,78.3,74803.24,83.3,0.0,0.0,4e-05]
[1776667397756,78.3,74796.24,83.3,0.0,0.0,4e-05]
[1776667398762,78.3,74793.14,83.3,0.0,0.0,4e-05]
[1776667400777,78.3,74789.86,83.3,0.0,0.0,5e-05]
[1776667402791,78.3,74778.29,83.3,0.0,0.0,5e-05]
[1776667407842,78.3,74776.73,83.3,0.0,0.0,5e-05]
[1776667411861,78.3,74775.18,83.3,0.0,0.0,4e-05]
[1776667415890,78.3,74790.96,83.3,0.0,0.0,4e-05]
[1776667416897,78.3,74787.59,83.3,0.0,0.0,4e-05]
[1776667418911,78.3,74784.21,83.3,0.0,0.0,4e-05]
[1776667421932,78.3,74781.52,83.3,0.0,0.0,4e-05]
[1776667424954,78.3,74776.68,83.3,0.0,0.0,4e-05]
[1776667425960,78.3,74766.6,83.3,0.0,0.0,5e-05]
[1776667427070,78.3,74763.65,83.3,0.0,0.0,5e-05]
[1776667428980,78.3,74761.32,83.3,0.0,0.0,5e-05]
[1776667432005,78.3,74758.91,83.3,0.0,0.0,5e-05]
[1776667434016,78.3,74761.59,83.3,0.0,0.0,5e-05]
[1776667435029,78.3,74767.11,83.3,0.0,0.0,5e-05]
[1776667440058,78.3,74768.77,83.3,0.0,0.0,4e-05]
[1776667441168,78.3,74764.17,83.3,0.0,0.0,5e-05]
[1776667443079,78.3,74767.49,83.3,0.0,0.0,5e-05]
[1776667445093,78.3,74769.91,83.3,0.0,0.0,4e-05]
[1776667450128,78.3,74767.76,83.3,0.0,0.0,4e-05]
[1776667455163,78.3,74767.37,83.3,0.0,0.0,5e-05]
[1776667459190,78.3,74770.7,83.3,0.0,0.0,4e-05]
[1776667462214,78.3,74776.56,83.3,0.0,0.0,4e-05]
[1776667463221,78.3,74778.96,83.3,0.0,0.0,4e-05]
[1776667464228,78.3,74782.92,83.3,0.0,0.0,4e-05]
[1776667466242,78.3,74785.6,83.3,0.0,0.0,4e-05]
[1776667471277,78.3,74785.27,83.3,0.0,0.0,3e-05]
[1776667474868,78.3,74784.99,83.3,0.0,0.0,3e-05]
[1776667481347,78.3,74789.56,83.3,0.0,0.0,3e-05]
[1776667482354,78.3,74791.83,83.3,0.0,0.0,3e-05]
[1776667484370,78.3,74806.25,83.3,0.0,0.0,3e-05]
[1776667485377,78.3,74814.74,83.3,0.0,0.0,3e-05]
[1776667490411,78.3,74810.8,83.3,0.0,0.0,3e-05]
[1776667495447,78.3,74811.85,83.3,0.0,0.0,3e-05]
[1776667500482,78.3,74805.69,83.3,0.0,0.0,3e-05]
[1776667501489,78.3,74802.87,83.3,0.0,0.0,3e-05]
[1776667502497,78.3,74798.54,83.3,0.0,0.0,3e-05]
[1776667506525,78.3,74810.56,83.3,0.0,0.0,3e-05]
[1776667511560,78.3,74809.49,83.3,0.0,0.0,3e-05]
[1776667516595,78.3,74809.41,83.3,0.0,0.0,3e-05]
[1776667519616,78.3,74802.22,83.3,0.0,0.0,3e-05]
[1776667520623,78.3,74799.23,83.3,0.0,0.0,3e-05]
[1776667523644,78.3,74802.54,83.3,0.0,0.0,3e-05]
[1776667524651,78.3,74805.75,83.3,0.0,0.0,3e-05]
[1776667527673,78.3,74797.4,83.3,0.0,0.0,3e-05]
[1776667528679,78.3,74795.09,83.3,0.0,0.0,3e-05]
[1776667531701,78.3,74791.85,83.3,0.0,0.0,3e-05]
[1776667537743,78.3,74791.59,83.3,0.0,0.0,3e-05]
[1776667540763,78.3,74795.97,83.3,0.0,0.0,3e-05]
[1776667541881,78.3,74795.97,83.3,0.0,0.0,3e-05]
[1776667550833,78.3,74791.55,83.3,0.0,0.0,3e-05]
[1776667556476,78.3,74790.29,83.3,0.0,0.0,3e-05]
[1776667557882,78.3,74785.92,83.3,0.0,0.0,3e-05]
[1776667562918,78.3,74787.31,83.3,0.0,0.0,3e-05]
[1776667567953,78.3,74786.78,83.3,0.0,0.0,3e-05]
[1776667569967,78.3,74780.64,83.3,0.0,0.0,3e-05]
[1776667571981,78.3,74784.12,83.3,0.0,0.0,3e-05]
[1776667577018,78.3,74785.54,83.3,0.0,0.0,3e-05]
[1776667583059,78.3,74780.29,83.3,0.0,0.0,3e-05]
[1776667584067,78.3,74772.73,83.3,0.0,0.0,3e-05]
[1776667589102,78.3,74772.26,83.3,0.0,0.0,3e-05]
[1776667591116,78.3,74769.48,83.3,0.0,0.0,3e-05]
[1776667592124,78.3,74766.65,83.3,0.0,0.0,3e-05]
[1776667593214,78.3,74763.65,83.3,0.0,0.0,3e-05]
[1776667599172,78.3,74764.55,83.3,0.0,0.0,3e-05]
[1776667604208,78.3,74763.47,83.3,0.0,0.0,3e-05]
[1776667607332,78.3,74766.87,83.3,0.0,0.0,3e-05]
[1776667613271,78.3,74766.86,83.3,0.0,0.0,3e-05]
[1776667619313,78.3,74767.27,83.3,0.0,0.0,3e-05]
[1776667624348,78.3,74763.78,83.3,0.0,0.0,3e-05]
[1776667629383,78.3,74761.69,83.3,0.0,0.0,3e-05]
[1776667633411,78.3,74755.59,83.3,0.0,0.0,3e-05]
[1776667634417,78.3,74752.24,83.3,0.0,0.0,3e-05]
[1776667636928,78.3,74756.98,83.3,0.0,0.0,3e-05]
[1776667639453,78.3,74764.24,83.3,0.0,0.0,3e-05]
[1776667640563,78.3,74767.75,83.3,0.0,0.0,3e-05]
[1776667644488,78.3,74783.96,83.3,0.0,0.0,2e-05]
[1776667645495,78.3,74791.12,83.3,0.0,0.0,2e-05]
[1776667651324,78.3,74791.16,83.3,0.0,0.0,2e-05]
[1776667651536,78.3,74791.27,83.3,0.0,0.0,2e-05]
[1776667655565,78.3,74794.25,83.3,0.0,0.0,2e-05]
[1776667658586,78.3,74799.77,83.3,0.0,0.0,2e-05]
[1776667659593,78.3,74802.78,83.3,0.0,0.0,2e-05]
[1776667664628,78.3,74801.83,83.3,0.0,0.0,2e-05]
[1776667667652,78.3,74808.12,83.3,0.0,0.0,2e-05]
[1776667668659,78.3,74816.55,83.3,0.0,0.0,2e-05]
[1776667669666,78.3,74821.01,83.3,0.0,0.0,2e-05]
[1776667670673,78.3,74825.74,83.3,0.0,0.0,2e-05]
[1776667671680,78.3,74830.64,83.3,0.0,0.0,1e-05]
[1776667674701,78.3,74826.54,83.3,0.0,0.0,2e-05]
[1776667679735,78.3,74829.41,83.3,0.0,0.0,2e-05]
[1776667684771,78.3,74828.92,83.3,0.0,0.0,2e-05]
[1776667689806,78.3,74834.82,83.3,0.0,0.0,1e-05]
[1776667691820,78.3,74837.64,83.3,0.0,0.0,1e-05]
[1776667692840,78.3,74844.66,83.3,0.0,0.0,1e-05]
[1776667693836,78.3,74851.97,83.3,0.0,0.0,1e-05]
[1776667694843,78.3,74844.46,83.3,0.0,0.0,1e-05]
[1776667695851,78.3,74831.41,83.3,0.0,0.0,1e-05]
[1776667696858,78.3,74824.39,83.3,0.0,0.0,2e-05]
[1776667701894,78.3,74823.91,83.3,0.0,0.0,2e-05]
[1776667706928,78.3,74824.72,83.3,0.0,0.0,2e-05]
[1776667708943,78.3,74832.59,83.3,0.0,0.0,1e-05]
[1776667709951,78.3,74841.94,83.3,0.0,0.0,1e-05]
[1776667710957,78.3,74845.43,83.3,0.0,0.0,1e-05]
[1776667711965,78.3,74847.56,83.3,0.0,0.0,1e-05]
[1776667717000,78.3,74846.0,83.3,0.0,0.0,1e-05]
[1776667722035,78.3,74846.63,83.3,0.0,0.0,1e-05]
[1776667728079,78.3,74845.75,83.3,0.0,0.0,1e-05]
[1776667730095,78.3,74840.49,83.3,0.0,0.0,1e-05]
[1776667733118,78.3,74838.14,83.3,0.0,0.0,1e-05]
[1776667738153,78.3,74834.74,83.3,0.0,0.0,1e-05]
[1776667743188,78.3,74833.48,83.3,0.0,0.0,1e-05]
[1776667746209,78.3,74830.43,83.3,0.0,0.0,1e-05]
[1776667747216,78.3,74813.85,83.3,0.0,0.0,1e-05]
[1776667748224,78.3,74808.88,83.3,0.0,0.0,1e-05]
[1776667751245,78.3,74806.64,83.3,0.0,0.0,1e-05]
[1776667752252,78.3,74798.97,83.3,0.0,0.0,2e-05]
[1776667753259,78.3,74796.43,83.3,0.0,0.0,2e-05]
[1776667758294,78.3,74796.08,83.3,0.0,0.0,2e-05]
[1776667762321,78.3,74793.06,83.3,0.0,0.0,2e-05]
[1776667766350,78.3,74795.74,83.3,0.0,0.0,2e-05]
[1776667767357,78.3,74803.25,83.3,0.0,0.0,2e-05]
[1776667768364,78.3,74806.98,83.3,0.0,0.0,1e-05]
[1776667771385,78.3,74807.04,83.3,0.0,0.0,1e-05]
[1776667772391,78.3,74804.39,83.3,0.0,0.0,1e-05]
[1776667775412,78.3,74801.99,83.3,0.0,0.0,1e-05]
[1776667780448,78.3,74801.19,83.3,0.0,0.0,1e-05]
[1776667782462,78.3,74798.39,83.3,0.0,0.0,1e-05]
[1776667784476,78.3,74794.99,83.3,0.0,0.0,1e-05]
[1776667786490,78.3,74792.29,83.3,0.0,0.0,1e-05]
[1776667791524,78.3,74791.58,83.3,0.0,0.0,1e-05]
[1776667796561,78.3,74791.51,83.3,0.0,0.0,1e-05]
[1776667802604,78.3,74787.04,83.3,0.0,0.0,1e-05]
[1776667803610,78.3,74778.3,83.3,0.0,0.0,2e-05]
[1776667806632,78.3,74775.86,83.3,0.0,0.0,2e-05]
[1776667811667,78.3,74773.55,83.3,0.0,0.0,2e-05]
[1776667817709,78.3,74773.8,83.3,0.0,0.0,2e-05]
[1776667822750,78.3,74772.98,83.3,0.0,0.0,2e-05]
[1776667823756,78.3,74766.54,83.3,0.0,0.0,2e-05]
[1776667826777,78.3,74761.59,83.3,0.0,0.0,2e-05]
[1776667828791,78.3,74759.14,83.3,0.0,0.0,2e-05]
[1776667830805,78.3,74756.8,83.3,0.0,0.0,2e-05]
[1776667832231,78.3,74754.64,83.3,0.0,0.0,2e-05]
[1776667837853,78.3,74746.31,83.3,0.0,0.0,2e-05]
[1776667840875,78.3,74743.49,83.3,0.0,0.0,2e-05]
[1776667844902,78.3,74748.46,83.3,0.0,0.0,2e-05]
[1776667849938,78.3,74745.8,83.3,0.0,0.0,2e-05]
[1776667850945,78.3,74743.16,83.3,0.0,0.0,2e-05]
[1776667852959,78.3,74739.56,83.3,0.0,0.0,2e-05]
[1776667857994,78.3,74739.03,83.3,0.0,0.0,2e-05]
[1776667858616,78.3,74739.03,83.3,0.0,0.0,2e-05]
[1776667865056,78.3,74739.1,83.3,0.0,0.0,2e-05]
[1776667866064,78.3,74743.51,83.3,0.0,0.0,2e-05]
[1776667871099,78.3,74744.01,83.3,0.0,0.0,2e-05]
[1776667878147,78.3,74743.09,83.3,0.0,0.0,2e-05]
[1776667880162,78.3,74740.63,83.3,0.0,0.0,2e-05]
[1776667885197,78.3,74741.31,83.3,0.0,0.0,2e-05]
[1776667890233,78.3,74740.37,83.3,0.0,0.0,2e-05]
[1776667894260,78.3,74739.92,83.3,0.0,0.0,1e-05]
[1776667899296,78.3,74739.39,83.3,0.0,0.0,1e-05]
[1776667904331,78.3,74738.74,83.3,0.0,0.0,1e-05]
[1776667909366,78.3,74736.23,83.3,0.0,0.0,1e-05]
[1776667919436,78.3,74727.38,83.3,0.0,0.0,2e-05]
[1776667920443,78.3,74724.71,83.3,0.0,0.0,2e-05]
[1776667925479,78.3,74725.55,83.3,0.0,0.0,2e-05]
[1776667928500,78.3,74733.99,83.3,0.0,0.0,1e-05]
[1776667929507,78.3,74736.3,83.3,0.0,0.0,1e-05]
[1776667931521,78.3,74742.2,83.3,0.0,0.0,1e-05]
[1776667936555,78.3,74738.22,83.3,0.0,0.0,1e-05]
[1776667940584,78.3,74735.85,83.3,0.0,0.0,1e-05]
[1776667942597,78.3,74740.1,83.3,0.0,0.0,1e-05]
[1776667944612,78.3,74743.1,83.3,0.0,0.0,1e-05]
[1776667950654,78.3,74742.62,83.3,0.0,0.0,1e-05]
[1776667951661,78.3,74742.51,83.3,0.0,0.0,1e-05]
[1776667956696,78.3,74742.45,83.3,0.0,0.0,1e-05]
[1776667961731,78.3,74742.51,83.3,0.0,0.0,1e-05]
[1776667963744,78.3,74738.92,83.3,0.0,0.0,1e-05]
[1776667964752,78.3,74734.93,83.3,0.0,0.0,1e-05]
[1776667965759,78.3,74732.13,83.3,0.0,0.0,1e-05]
[1776667970794,78.3,74731.52,83.3,0.0,0.0,1e-05]
[1776667975829,78.3,74731.29,83.3,0.0,0.0,1e-05]
[1776667980864,78.3,74732.16,83.3,0.0,0.0,1e-05]
[1776667981871,78.3,74735.94,83.3,0.0,0.0,1e-05]
[1776667983885,78.3,74738.18,83.3,0.0,0.0,1e-05]
[1776667988920,78.3,74740.2,83.3,0.0,0.0,1e-05]
[1776667993955,78.3,74741.29,83.3,0.0,0.0,1e-05]
[1776667998990,78.3,74739.85,83.3,0.0,0.0,1e-05]
[1776668004702,78.3,74739.98,83.3,0.0,0.0,1e-05]
[1776668010067,78.3,74739.24,83.3,0.0,0.0,1e-05]
[1776668011074,78.3,74739.42,83.3,0.0,0.0,1e-05]
[1776668016109,78.3,74741.45,83.3,0.0,0.0,1e-05]
[1776668018123,78.3,74748.16,83.3,0.0,0.0,1e-05]
[1776668019129,78.3,74752.45,83.3,0.0,0.0,1e-05]
[1776668024165,78.3,74745.59,83.3,0.0,0.0,1e-05]
[1776668029204,78.3,74750.04,83.3,0.0,0.0,1e-05]
[1776668034239,78.3,74750.38,83.3,0.0,0.0,1e-05]
[1776668039275,78.3,74748.44,83.3,0.0,0.0,1e-05]
[1776668044310,78.3,74748.5,83.3,0.0,0.0,1e-05]
[1776668046324,78.3,74751.84,83.3,0.0,0.0,1e-05]
[1776668048338,78.3,74754.13,83.3,0.0,0.0,1e-05]
[1776668049345,78.3,74765.83,83.3,0.0,0.0,1e-05]
[1776668051415,78.3,74770.0,83.3,0.0,0.0,1e-05]
[1776668052366,78.3,74775.4,83.3,0.0,0.0,1e-05]
[1776668057400,78.3,74774.48,83.3,0.0,0.0,1e-05]
[1776668058874,78.3,74772.98,83.3,0.0,0.0,1e-05]
[1776668064450,78.3,74773.1,83.3,0.0,0.0,1e-05]
[1776668068581,78.3,74765.6,83.3,0.0,0.0,1e-05]
[1776668070492,78.3,74754.26,83.3,0.0,0.0,1e-05]
[1776668071499,78.3,74752.71,83.3,0.0,0.0,1e-05]
[1776668073512,78.3,74745.53,83.3,0.0,0.0,1e-05]
[1776668075527,78.3,74741.4,83.3,0.0,0.0,1e-05]
[1776668082598,78.3,74740.66,83.3,0.0,0.0,1e-05]
[1776668085618,78.3,74737.68,83.3,0.0,0.0,1e-05]
[1776668090654,78.3,74738.93,83.3,0.0,0.0,1e-05]
[1776668096696,78.3,74737.18,83.3,0.0,0.0,1e-05]
[1776668101731,78.3,74737.73,83.3,0.0,0.0,1e-05]
[1776668105759,78.3,74735.17,83.3,0.0,0.0,1e-05]
[1776668107773,78.3,74732.2,83.3,0.0,0.0,1e-05]
[1776668109788,78.3,74729.71,83.3,0.0,0.0,1e-05]
[1776668110124,78.3,74729.71,83.3,0.0,0.0,1e-05]
[1776668115830,78.3,74730.45,83.3,0.0,0.0,1e-05]
[1776668120865,78.3,74731.72,83.3,0.0,0.0,1e-05]
[1776668125899,78.3,74733.24,83.3,0.0,0.0,1e-05]
[1776668130934,78.3,74732.21,83.3,0.0,0.0,1e-05]
[1776668131942,78.3,74732.17,83.3,0.0,0.0,1e-05]
[1776668136977,78.3,74736.34,83.3,0.0,0.0,1e-05]
[1776668137983,78.3,74741.1,83.3,0.0,0.0,1e-05]
[1776668139998,78.3,74733.27,83.3,0.0,0.0,1e-05]
[1776668142012,78.3,74731.0,83.3,0.0,0.0,1e-05]
[1776668146040,78.3,74728.83,83.3,0.0,0.0,1e-05]
[1776668151075,78.3,74729.82,83.3,0.0,0.0,1e-05]
[1776668152765,78.3,74729.82,83.3,0.0,0.0,1e-05]
[1776668152866,78.3,74734.54,83.3,0.0,0.0,1e-05]
[1776668153089,78.3,74737.23,83.3,0.0,0.0,1e-05]
[1776668157116,78.3,74734.64,83.3,0.0,0.0,1e-05]
[1776668159132,78.3,74731.74,83.3,0.0,0.0,1e-05]
[1776668164167,78.3,74725.31,83.3,0.0,0.0,1e-05]
[1776668166150,78.3,74725.3,83.3,0.0,0.0,1e-05]
[1776668168197,78.3,74715.22,83.3,0.0,0.0,1e-05]
[1776668169204,78.3,74711.88,83.3,0.0,0.0,1e-05]
[1776668174239,78.3,74709.14,83.3,0.0,0.0,1e-05]
[1776668176253,78.3,74702.45,83.3,0.0,0.0,1e-05]
[1776668178270,78.3,74693.89,83.3,0.0,0.0,1e-05]
[1776668179284,78.3,74687.71,83.3,0.0,0.0,1e-05]
[1776668181290,78.3,74684.79,83.3,0.0,0.0,1e-05]
[1776668183383,78.3,74701.38,83.3,0.0,0.0,1e-05]
[1776668184312,78.3,74713.67,83.3,0.0,0.0,1e-05]
[1776668185088,78.3,74713.67,83.3,0.0,0.0,1e-05]
[1776668185815,78.3,74713.67,83.3,0.0,0.0,1e-05]
[1776668185882,78.3,74752.75,83.3,0.0,0.0,1e-05]
[1776668186409,78.3,74752.75,83.3,0.0,0.0,1e-05]
[1776668186829,78.3,74752.75,83.3,0.0,0.0,1e-05]
[1776668186836,78.3,74767.43,83.3,0.0,0.0,1e-05]
[1776668187338,78.3,74786.18,83.3,0.0,0.0,0.0]
[1776668188346,78.3,74776.29,83.3,0.0,0.0,0.0]
[1776668189389,78.3,74756.2,83.3,0.0,0.0,1e-05]
[1776668190365,78.3,74753.33,83.3,0.0,0.0,1e-05]
[1776668191372,78.3,74754.22,83.3,0.0,0.0,0.0]
[1776668192379,78.3,74762.02,83.3,0.0,0.0,0.0]
[1776668193146,78.3,74762.02,83.3,0.0,0.0,0.0]
[1776668196503,78.3,74782.19,83.3,0.0,0.0,0.0]
[1776668197414,78.3,74779.15,83.3,0.0,0.0,0.0]
[1776668198433,78.3,74783.43,83.3,0.0,0.0,0.0]
[1776668199431,78.3,74796.46,83.3,0.0,0.0,0.0]
[1776668201445,78.3,74794.03,83.3,0.0,0.0,0.0]
[1776668202452,78.3,74784.05,83.3,0.0,0.0,0.0]
[1776668203459,78.3,74775.59,83.3,0.0,0.0,0.0]
[1776668206480,78.3,74778.25,83.3,0.0,0.0,0.0]
[1776668207487,78.3,74774.81,83.3,0.0,0.0,0.0]
[1776668208494,78.3,74771.95,83.3,0.0,0.0,0.0]
[1776668213530,78.3,74772.77,83.3,0.0,0.0,0.0]
[1776668215543,78.3,74783.16,83.3,0.0,0.0,0.0]
[1776668216549,78.3,74780.22,83.3,0.0,0.0,0.0]
[1776668221586,78.3,74773.73,83.3,0.0,0.0,0.0]
[1776668222611,78.3,74764.3,83.3,0.0,0.0,0.0]
[1776668223600,78.3,74761.63,83.3,0.0,0.0,0.0]
[1776668227732,78.3,74771.48,83.3,0.0,0.0,0.0]
[1776668228635,78.3,74775.08,83.3,0.0,0.0,0.0]
[1776668229641,78.3,74777.61,83.3,0.0,0.0,0.0]
[1776668231655,78.3,74774.9,83.3,0.0,0.0,0.0]
[1776668233670,78.3,74770.82,83.3,0.0,0.0,0.0]
[1776668235684,78.3,74768.34,83.3,0.0,0.0,0.0]
[1776668236691,78.3,74770.42,83.3,0.0,0.0,0.0]
[1776668238705,78.3,74777.34,83.3,0.0,0.0,0.0]
[1776668241729,78.3,74774.32,83.3,0.0,0.0,0.0]
[1776668242735,78.3,74784.36,83.3,0.0,0.0,0.0]
[1776668243744,78.3,74790.68,83.3,0.0,0.0,0.0]
[1776668245756,78.3,74786.63,83.3,0.0,0.0,0.0]
[1776668247770,78.3,74778.72,83.3,0.0,0.0,0.0]
[1776668249747,78.3,74777.89,83.3,0.0,0.0,0.0]
[1776668249784,78.3,74803.15,83.3,0.0,0.0,0.0]
[1776668250334,78.3,74803.15,83.3,0.0,0.0,0.0]
[1776668250796,78.3,74812.07,83.3,0.0,0.0,0.0]
[1776668251803,78.3,74805.44,83.3,0.0,0.0,0.0]
[1776668253817,78.3,74813.72,83.3,0.0,0.0,0.0]
[1776668255831,78.3,74819.21,83.3,0.0,0.0,0.0]
[1776668257845,78.3,74821.66,83.3,0.0,0.0,0.0]
[1776668261880,78.3,74832.02,83.3,0.0,0.0,0.0]
[1776668262901,78.3,74842.98,83.3,0.0,0.0,0.0]
[1776668265922,78.3,74845.64,83.3,0.0,0.0,0.0]
[1776668267936,78.3,74843.08,83.3,0.0,0.0,0.0]
[1776668268943,78.3,74838.84,83.3,0.0,0.0,0.0]
[1776668270957,78.3,74836.42,83.3,0.0,0.0,0.0]
[1776668273978,78.3,74838.73,83.3,0.0,0.0,0.0]
[1776668279013,78.3,74836.03,83.3,0.0,0.0,0.0]
[1776668280022,78.3,74833.03,83.3,0.0,0.0,0.0]
[1776668281028,78.3,74821.61,83.3,0.0,0.0,0.0]
[1776668282035,78.3,74813.38,83.3,0.0,0.0,0.0]
[1776668284049,78.3,74802.0,83.3,0.0,0.0,0.0]
[1776668285056,78.3,74799.62,83.3,0.0,0.0,0.0]
[1776668290091,78.3,74800.5,83.3,0.0,0.0,0.0]
[1776668293112,78.3,74795.97,83.3,0.0,0.0,0.0]
[1776668294118,78.3,74798.08,83.3,0.0,0.0,0.0]
[1776668296133,78.3,74801.0,83.3,0.0,0.0,0.0]
[1776668297140,78.3,74805.39,83.3,0.0,0.0,0.0]
[1776668298147,78.3,74808.42,83.3,0.0,0.0,0.0]
[1776668299154,78.3,74811.0,83.3,0.0,0.0,0.0]
[1776668300161,78.3,74814.32,83.3,0.0,0.0,0.0]
[1776668302176,78.3,74816.4,83.3,0.0,0.0,0.0]
[1776668307210,78.3,74817.15,83.3,0.0,0.0,0.0]
[1776668311239,78.3,74813.58,83.3,0.0,0.0,0.0]
[1776668312246,78.3,74808.04,83.3,0.0,0.0,0.0]
[1776668314260,78.3,74803.62,83.3,0.0,0.0,0.0]
[1776668319296,78.3,74801.97,83.3,0.0,0.0,0.0]
[1776668321312,78.3,74805.69,83.3,0.0,0.0,0.0]
[1776668322318,78.3,74809.53,83.3,0.0,0.0,0.0]
[1776668327352,78.3,74810.73,83.3,0.0,0.0,0.0]
[1776668332388,78.3,74810.81,83.3,0.0,0.0,0.0]
[1776668334402,78.3,74808.42,83.3,0.0,0.0,0.0]
[1776668335409,78.3,74805.5,83.3,0.0,0.0,0.0]
[1776668336416,78.3,74800.93,83.3,0.0,0.0,0.0]
[1776668341451,78.3,74802.22,83.3,0.0,0.0,0.0]
[1776668346486,78.3,74801.15,83.3,0.0,0.0,0.0]
[1776668352528,78.3,74800.45,83.3,0.0,0.0,0.0]
[1776668357563,78.3,74800.09,83.3,0.0,0.0,0.0]
[1776668362598,78.3,74801.49,83.3,0.0,0.0,0.0]
[1776668365619,78.3,74818.76,83.3,0.0,0.0,0.0]
[1776668366626,78.3,74825.01,83.3,0.0,0.0,0.0]
[1776668367633,78.3,74822.85,83.3,0.0,0.0,0.0]
[1776668369647,78.3,74820.4,83.3,0.0,0.0,0.0]
[1776668371661,78.3,74818.52,83.3,0.0,0.0,0.0]
[1776668376696,78.3,74824.84,83.3,0.0,0.0,0.0]
[1776668377703,78.3,74835.18,83.3,0.0,0.0,0.0]
[1776668379717,78.3,74837.33,83.3,0.0,0.0,0.0]
[1776668380724,78.3,74834.69,83.3,0.0,0.0,0.0]
[1776668383745,78.3,74832.42,83.3,0.0,0.0,0.0]
[1776668384778,78.3,74829.35,83.3,0.0,0.0,0.0]
[1776668385770,78.3,74823.2,83.3,0.0,0.0,0.0]
[1776668386777,78.3,74819.58,83.3,0.0,0.0,0.0]
[1776668389798,78.3,74817.12,83.3,0.0,0.0,0.0]
[1776668394833,78.3,74817.69,83.3,0.0,0.0,0.0]
[1776668400353,78.3,74818.65,83.3,0.0,0.0,0.0]
[1776668400946,78.3,74818.65,83.3,0.0,0.0,0.0]
[1776668401023,78.3,74838.25,83.3,0.0,0.0,0.0]
[1776668401903,78.3,74878.79,83.3,0.0,0.0,0.0]
[1776668402926,78.3,74873.14,83.3,0.0,0.0,0.0]
[1776668403925,78.3,74842.33,83.3,0.0,0.0,0.0]
[1776668406948,78.3,74838.07,83.3,0.0,0.0,0.0]
[1776668410975,78.3,74846.82,83.3,0.0,0.0,0.0]
[1776668411982,78.3,74861.98,83.3,0.0,0.0,0.0]
[1776668413996,78.3,74859.72,83.3,0.0,0.0,0.0]
[1776668416252,78.3,74860.54,83.3,0.0,0.0,0.0]
[1776668417020,78.3,74857.11,83.3,0.0,0.0,0.0]
[1776668418027,78.3,74863.51,83.3,0.0,0.0,0.0]
[1776668419034,78.3,74867.83,83.3,0.0,0.0,0.0]
[1776668421050,78.3,74862.76,83.3,0.0,0.0,0.0]
[1776668422058,78.3,74869.15,83.3,0.0,0.0,0.0]
[1776668424072,78.3,74863.6,83.3,0.0,0.0,0.0]
[1776668425079,78.3,74854.74,83.3,0.0,0.0,0.0]
[1776668426086,78.3,74850.8,83.3,0.0,0.0,0.0]
[1776668431121,78.3,74852.34,83.3,0.0,0.0,0.0]
[1776668435149,78.3,74856.77,83.3,0.0,0.0,0.0]
[1776668437163,78.3,74853.38,83.3,0.0,0.0,0.0]
[1776668439178,78.3,74847.54,83.3,0.0,0.0,0.0]
[1776668440184,78.3,74843.11,83.3,0.0,0.0,0.0]
[1776668442198,78.3,74846.91,83.3,0.0,0.0,0.0]
[1776668444212,78.3,74849.92,83.3,0.0,0.0,0.0]
[1776668445219,78.3,74868.19,83.3,0.0,0.0,0.0]
[1776668446227,78.3,74863.93,83.3,0.0,0.0,0.0]
[1776668448241,78.3,74867.81,83.3,0.0,0.0,0.0]
[1776668449248,78.3,74871.2,83.3,0.0,0.0,0.0]
[1776668451388,78.3,74880.99,83.3,0.0,0.0,0.0]
[1776668457325,78.3,74878.52,83.3,0.0,0.0,0.0]
[1776668458332,78.3,74881.46,83.3,0.0,0.0,0.0]
[1776668462362,78.3,74877.28,83.3,0.0,0.0,0.0]
[1776668467397,78.3,74870.55,83.3,0.0,0.0,0.0]
[1776668468404,78.3,74865.86,83.3,0.0,0.0,0.0]
[1776668471425,78.3,74861.54,83.3,0.0,0.0,0.0]
[1776668472431,78.3,74851.64,83.3,0.0,0.0,0.0]
[1776668474446,78.3,74846.49,83.3,0.0,0.0,0.0]
[1776668476460,78.3,74841.33,83.3,0.0,0.0,0.0]
[1776668477467,78.3,74835.37,83.3,0.0,0.0,0.0]
[1776668478476,78.3,74833.24,83.3,0.0,0.0,0.0]
[1776668479484,78.3,74830.06,83.3,0.0,0.0,0.0]
[1776668480490,78.3,74825.9,83.3,0.0,0.0,0.0]
[1776668481498,78.3,74822.29,83.3,0.0,0.0,0.0]
[1776668484519,78.3,74824.79,83.3,0.0,0.0,0.0]
[1776668488547,78.3,74833.63,83.3,0.0,0.0,0.0]
[1776668489554,78.3,74825.46,83.3,0.0,0.0,0.0]
[1776668491568,78.3,74822.83,83.3,0.0,0.0,0.0]
[1776668496603,78.3,74823.94,83.3,0.0,0.0,0.0]
[1776668501637,78.3,74825.41,83.3,0.0,0.0,0.0]
[1776668502645,78.3,74833.73,83.3,0.0,0.0,0.0]
[1776668506673,78.3,74838.32,83.3,0.0,0.0,0.0]
[1776668508687,78.3,74844.39,83.3,0.0,0.0,0.0]
[1776668509694,78.3,74853.83,83.3,0.0,0.0,0.0]
[1776668514730,78.3,74854.91,83.3,0.0,0.0,0.0]
[1776668516744,78.3,74852.34,83.3,0.0,0.0,0.0]
[1776668521779,78.3,74852.02,83.3,0.0,0.0,0.0]
[1776668522786,78.3,74856.46,83.3,0.0,0.0,0.0]
[1776668523793,78.3,74861.4,83.3,0.0,0.0,0.0]
[1776668524800,78.3,74853.6,83.3,0.0,0.0,0.0]
[1776668525807,78.3,74840.88,83.3,0.0,0.0,0.0]
[1776668530842,78.3,74841.48,83.3,0.0,0.0,0.0]
[1776668533863,78.3,74847.22,83.3,0.0,0.0,0.0]
[1776668536884,78.3,74849.99,83.3,0.0,0.0,0.0]
[1776668537892,78.3,74855.09,83.3,0.0,0.0,0.0]
[1776668540913,78.3,74853.07,83.3,0.0,0.0,0.0]
[1776668541920,78.3,74850.26,83.3,0.0,0.0,0.0]
[1776668542927,78.3,74847.59,83.3,0.0,0.0,0.0]
[1776668544941,78.3,74850.78,83.3,0.0,0.0,0.0]
[1776668547961,78.3,74857.72,83.3,0.0,0.0,0.0]
[1776668548969,78.3,74868.34,83.3,0.0,0.0,0.0]
[1776668551990,78.3,74869.55,83.3,0.0,0.0,0.0]
[1776668557025,78.3,74865.16,83.3,0.0,0.0,0.0]
[1776668558032,78.3,74860.2,83.3,0.0,0.0,0.0]
[1776668559039,78.3,74851.38,83.3,0.0,0.0,0.0]
[1776668563068,78.3,74854.7,83.3,0.0,0.0,0.0]
[1776668564077,78.3,74859.12,83.3,0.0,0.0,0.0]
[1776668569309,78.3,74859.05,83.3,0.0,0.0,0.0]
[1776668569389,78.3,74861.21,83.3,0.0,0.0,0.0]
[1776668575154,78.3,74859.87,83.3,0.0,0.0,0.0]
[1776668576161,78.3,74866.17,83.3,0.0,0.0,0.0]
[1776668577168,78.3,74872.36,83.3,0.0,0.0,0.0]
[1776668579182,78.3,74876.58,83.3,0.0,0.0,0.0]
[1776668580189,78.3,74865.96,83.3,0.0,0.0,0.0]
[1776668583210,78.3,74872.25,83.3,0.0,0.0,0.0]
[1776668584217,78.3,74867.5,83.3,0.0,0.0,0.0]
[1776668585224,78.3,74865.24,83.3,0.0,0.0,0.0]
[1776668586231,78.3,74871.03,83.3,0.0,0.0,0.0]
[1776668587238,78.3,74878.76,83.3,0.0,0.0,0.0]
[1776668589252,78.3,74882.4,83.3,0.0,0.0,0.0]
[1776668594286,78.3,74883.12,83.3,0.0,0.0,0.0]
[1776668596301,78.3,74885.78,83.3,0.0,0.0,0.0]
[1776668597308,78.3,74889.68,83.3,0.0,0.0,0.0]
[1776668600329,78.3,74884.41,83.3,0.0,0.0,0.0]
[1776668601336,78.3,74881.26,83.3,0.0,0.0,0.0]
[1776668603351,78.3,74877.71,83.3,0.0,0.0,0.0]
[1776668604358,78.3,74875.53,83.3,0.0,0.0,0.0]
[1776668606372,78.3,74877.55,83.3,0.0,0.0,0.0]
[1776668611407,78.3,74880.81,83.3,0.0,0.0,0.0]
[1776668612414,78.3,74882.97,83.3,0.0,0.0,0.0]
[1776668613421,78.3,74873.77,83.3,0.0,0.0,0.0]
[1776668614428,78.3,74869.49,83.3,0.0,0.0,0.0]
[1776668615435,78.3,74848.57,83.3,0.0,0.0,0.0]
[1776668616442,78.3,74842.86,83.3,0.0,0.0,0.0]
[1776668619463,78.3,74829.61,83.3,0.0,0.0,0.0]
[1776668620470,78.3,74827.44,83.3,0.0,0.0,0.0]
[1776668622484,78.3,74825.03,83.3,0.0,0.0,0.0]
[1776668625509,78.3,74822.95,83.3,0.0,0.0,0.0]
[1776668626517,78.3,74819.67,83.3,0.0,0.0,0.0]
[1776668630545,78.3,74817.66,83.3,0.0,0.0,0.0]
[1776668635582,78.3,74815.89,83.3,0.0,0.0,0.0]
[1776668637595,78.3,74805.51,83.3,0.0,0.0,0.0]
[1776668638602,78.3,74801.32,83.3,0.0,0.0,0.0]
[1776668643636,78.3,74799.8,83.3,0.0,0.0,0.0]
[1776668645651,78.3,74793.8,83.3,0.0,0.0,0.0]
[1776668650687,78.3,74793.57,83.3,0.0,0.0,0.0]
[1776668656729,78.3,74792.68,83.3,0.0,0.0,0.0]
[1776668661765,78.3,74789.9,83.3,0.0,0.0,0.0]
[1776668663779,78.3,74781.01,83.3,0.0,0.0,0.0]
[1776668668814,78.3,74780.8,83.3,0.0,0.0,0.0]
[1776668671835,78.3,74780.83,83.3,0.0,0.0,0.0]
[1776668676870,78.3,74783.62,83.3,0.0,0.0,0.0]
[1776668680898,78.3,74788.12,83.3,0.0,0.0,0.0]
[1776668681905,78.3,74796.24,83.3,0.0,0.0,0.0]
[1776668686940,78.3,74794.89,83.3,0.0,0.0,0.0]
[1776668689961,78.3,74804.87,83.3,0.0,0.0,0.0]
[1776668691997,78.3,74801.6,83.3,0.0,0.0,0.0]
[1776668693002,78.3,74794.64,83.3,0.0,0.0,0.0]
[1776668698038,78.3,74796.16,83.3,0.0,0.0,0.0]
[1776668701060,78.3,74798.3,83.3,0.0,0.0,0.0]
[1776668702065,78.3,74801.32,83.3,0.0,0.0,0.0]
[1776668707101,78.3,74801.07,83.3,0.0,0.0,0.0]
[1776668709114,78.3,74798.36,83.3,0.0,0.0,0.0]
[1776668711131,78.3,74794.79,83.3,0.0,0.0,0.0]
[1776668714150,78.3,74792.65,83.3,0.0,0.0,0.0]
[1776668719185,78.3,74790.45,83.3,0.0,0.0,0.0]
[1776668720192,78.3,74788.31,83.3,0.0,0.0,0.0]
[1776668725227,78.3,74787.88,83.3,0.0,0.0,0.0]
[1776668730262,78.3,74789.09,83.3,0.0,0.0,0.0]
[1776668731269,78.3,74788.95,83.3,0.0,0.0,0.0]
[1776668735297,78.3,74786.5,83.3,0.0,0.0,0.0]
[1776668740333,78.3,74785.4,83.3,0.0,0.0,0.0]
[1776668741341,78.3,74778.71,83.3,0.0,0.0,0.0]
[1776668742348,78.3,74768.89,83.3,0.0,0.0,0.0]
[1776668747383,78.3,74770.67,83.3,0.0,0.0,0.0]
[1776668748389,78.3,74777.75,83.3,0.0,0.0,0.0]
[1776668749397,78.3,74780.93,83.3,0.0,0.0,0.0]
[1776668754432,78.3,74779.73,83.3,0.0,0.0,0.0]
[1776668756446,78.3,74777.73,83.3,0.0,0.0,0.0]
[1776668761481,78.3,74773.56,83.3,0.0,0.0,0.0]
[1776668764502,78.3,74770.78,83.3,0.0,0.0,0.0]
[1776668767523,78.3,74766.48,83.3,0.0,0.0,0.0]
[1776668769537,78.3,74769.52,83.3,0.0,0.0,0.0]
[1776668771551,78.3,74771.58,83.3,0.0,0.0,0.0]
[1776668772559,78.3,74774.0,83.3,0.0,0.0,0.0]
[1776668777595,78.3,74770.87,83.3,0.0,0.0,0.0]
[1776668782632,78.3,74771.85,83.3,0.0,0.0,0.0]
[1776668787665,78.3,74771.5,83.3,0.0,0.0,0.0]
[1776668791696,78.3,74769.78,83.3,0.0,0.0,0.0]
[1776668792703,78.3,74766.39,83.3,0.0,0.0,0.0]
[1776668798750,78.3,74765.29,83.3,0.0,0.0,0.0]
[1776668798777,78.3,74769.18,83.3,0.0,0.0,0.0]
[1776668805794,78.3,74768.65,83.3,0.0,0.0,0.0]
[1776668810831,78.3,74768.45,83.3,0.0,0.0,0.0]
[1776668816873,78.3,74767.66,83.3,0.0,0.0,0.0]
[1776668821930,78.3,74767.05,83.3,0.0,0.0,0.0]
[1776668822917,78.3,74751.42,83.3,0.0,0.0,0.0]
[1776668825942,78.3,74753.72,83.3,0.0,0.0,0.0]
[1776668830977,78.3,74753.41,83.3,0.0,0.0,0.0]
[1776668836013,78.3,74753.26,83.3,0.0,0.0,0.0]
[1776668841048,78.3,74753.45,83.3,0.0,0.0,0.0]
[1776668846084,78.3,74755.13,83.3,0.0,0.0,0.0]
[1776668848098,78.3,74752.44,83.3,0.0,0.0,0.0]
[1776668849106,78.3,74749.58,83.3,0.0,0.0,0.0]
[1776668850113,78.3,74739.53,83.3,0.0,0.0,0.0]
[1776668851119,78.3,74737.78,83.3,0.0,0.0,0.0]
[1776668854140,78.3,74735.47,83.3,0.0,0.0,0.0]
[1776668858167,78.3,74738.36,83.3,0.0,0.0,0.0]
[1776668864210,78.3,74738.39,83.3,0.0,0.0,0.0]
[1776668869245,78.3,74737.96,83.3,0.0,0.0,0.0]
[1776668872266,78.3,74735.0,83.3,0.0,0.0,0.0]
[1776668877301,78.3,74734.41,83.3,0.0,0.0,0.0]
[1776668882336,78.3,74732.89,83.3,0.0,0.0,0.0]
[1776668887371,78.3,74731.49,83.3,0.0,0.0,0.0]
[1776668888377,78.3,74729.29,83.3,0.0,0.0,0.0]
[1776668893413,78.3,74726.66,83.3,0.0,0.0,0.0]
[1776668895427,78.3,74724.74,83.3,0.0,0.0,0.0]
[1776668900461,78.3,74725.29,83.3,0.0,0.0,0.0]
[1776668905497,78.3,74725.99,83.3,0.0,0.0,0.0]
[1776668910536,78.3,74730.79,83.3,0.0,0.0,0.0]
[1776668911543,78.3,74733.79,83.3,0.0,0.0,0.0]
[1776668914564,78.3,74736.58,83.3,0.0,0.0,0.0]
[1776668918592,78.3,74748.19,83.3,0.0,0.0,0.0]
[1776668919599,78.3,74759.93,83.3,0.0,0.0,0.0]
[1776668920684,78.3,74783.29,83.3,0.0,0.0,0.0]
[1776668921613,78.3,74791.05,83.3,0.0,0.0,0.0]
[1776668924634,78.3,74797.51,83.3,0.0,0.0,0.0]
[1776668925641,78.3,74807.12,83.3,0.0,0.0,0.0]
[1776668926648,78.3,74810.06,83.3,0.0,0.0,0.0]
[1776668928662,78.3,74805.16,83.3,0.0,0.0,0.0]
[1776668928788,78.3,74805.16,83.3,0.0,0.0,0.0]
[1776668929668,78.3,74803.29,83.3,0.0,0.0,0.0]
[1776668930676,78.3,74795.89,83.3,0.0,0.0,0.0]
[1776668931683,78.3,74789.52,83.3,0.0,0.0,0.0]
[1776668936723,78.3,74791.21,83.3,0.0,0.0,0.0]
[1776668939744,78.3,74794.41,83.3,0.0,0.0,0.0]
[1776668941758,78.3,74798.56,83.3,0.0,0.0,0.0]
[1776668942765,78.3,74802.35,83.3,0.0,0.0,0.0]
[1776668947799,78.3,74803.28,83.3,0.0,0.0,0.0]
[1776668952835,78.3,74804.51,83.3,0.0,0.0,0.0]
[1776668959884,78.3,74804.01,83.3,0.0,0.0,0.0]
[1776668964918,78.3,74804.17,83.3,0.0,0.0,0.0]
[1776668969953,78.3,74806.7,83.3,0.0,0.0,0.0]
[1776668971968,78.3,74806.39,83.3,0.0,0.0,0.0]
[1776668977005,78.3,74800.89,83.3,0.0,0.0,0.0]
[1776668978012,78.3,74793.88,83.3,0.0,0.0,0.0]
[1776668981559,78.3,74794.55,83.3,0.0,0.0,0.0]
[1776668984055,78.3,74791.82,83.3,0.0,0.0,0.0]
[1776668989089,78.3,74790.0,83.3,0.0,0.0,0.0]
[1776668996139,78.3,74791.68,83.3,0.0,0.0,0.0]
[1776669001174,78.3,74791.14,83.3,0.0,0.0,0.0]
[1776669002181,78.3,74776.49,83.3,0.0,0.0,0.0]
[1776669003188,78.3,74767.38,83.3,0.0,0.0,0.0]
[1776669004194,78.3,74770.24,83.3,0.0,0.0,0.0]
[1776669005202,78.3,74782.06,83.3,0.0,0.0,0.0]
[1776669006210,78.3,74786.95,83.3,0.0,0.0,0.0]
[1776669011245,78.3,74786.48,83.3,0.0,0.0,0.0]
[1776669015274,78.3,74781.5,83.3,0.0,0.0,0.0]
[1776669020310,78.3,74782.73,83.3,0.0,0.0,0.0]
[1776669025345,78.3,74783.46,83.3,0.0,0.0,0.0]
[1776669030380,78.3,74783.72,83.3,0.0,0.0,0.0]
[1776669031387,78.3,74783.65,83.3,0.0,0.0,0.0]
[1776669033401,78.3,74792.92,83.3,0.0,0.0,0.0]
[1776669034607,78.3,74804.55,83.3,0.0,0.0,0.0]
[1776669035415,78.3,74809.02,83.3,0.0,0.0,0.0]
[1776669035903,78.3,74809.02,83.3,0.0,0.0,0.0]
[1776669041457,78.3,74808.4,83.3,0.0,0.0,0.0]
[1776669043470,78.3,74813.66,83.3,0.0,0.0,0.0]
[1776669044478,78.3,74817.04,83.3,0.0,0.0,0.0]
[1776669050520,78.3,74816.65,83.3,0.0,0.0,0.0]
[1776669055555,78.3,74818.05,83.3,0.0,0.0,0.0]
[1776669060590,78.3,74819.01,83.3,0.0,0.0,0.0]
[1776669065625,78.3,74818.84,83.3,0.0,0.0,0.0]
[1776669067639,78.3,74813.03,83.3,0.0,0.0,0.0]
[1776669068645,78.3,74806.1,83.3,0.0,0.0,0.0]
[1776669069653,78.3,74811.34,83.3,0.0,0.0,0.0]
[1776669072674,78.3,74806.62,83.3,0.0,0.0,0.0]
[1776669076702,78.3,74804.69,83.3,0.0,0.0,0.0]
[1776669081737,78.3,74804.37,83.3,0.0,0.0,0.0]
[1776669084758,78.3,74795.39,83.3,0.0,0.0,0.0]
[1776669085765,78.3,74790.27,83.3,0.0,0.0,0.0]
[1776669091807,78.3,74789.79,83.3,0.0,0.0,0.0]
[1776669096842,78.3,74792.73,83.3,0.0,0.0,0.0]
[1776669097849,78.3,74799.34,83.3,0.0,0.0,0.0]
[1776669098857,78.3,74802.27,83.3,0.0,0.0,0.0]
[1776669099862,78.3,74806.85,83.3,0.0,0.0,0.0]
[1776669101879,78.3,74810.25,83.3,0.0,0.0,0.0]
[1776669103893,78.3,74807.31,83.3,0.0,0.0,0.0]
[1776669104900,78.3,74803.89,83.3,0.0,0.0,0.0]
[1776669105907,78.3,74801.31,83.3,0.0,0.0,0.0]
[1776669110941,78.3,74801.94,83.3,0.0,0.0,0.0]
[1776669115977,78.3,74800.86,83.3,0.0,0.0,0.0]
[1776669120041,78.3,74802.81,83.3,0.0,0.0,0.0]
[1776669121012,78.3,74806.58,83.3,0.0,0.0,0.0]
[1776669126048,78.3,74806.29,83.3,0.0,0.0,0.0]
[1776669131083,78.3,74805.63,83.3,0.0,0.0,0.0]
[1776669136118,78.3,74805.53,83.3,0.0,0.0,0.0]
[1776669138132,78.3,74809.19,83.3,0.0,0.0,0.0]
[1776669139142,78.3,74811.76,83.3,0.0,0.0,0.0]
[1776669142159,78.3,74813.83,83.3,0.0,0.0,0.0]
[1776669144174,78.3,74815.76,83.3,0.0,0.0,0.0]
[1776669146188,78.3,74818.15,83.3,0.0,0.0,0.0]
[1776669148202,78.3,74816.09,83.3,0.0,0.0,0.0]
[1776669151223,78.3,74815.58,83.3,0.0,0.0,0.0]
[1776669158273,78.3,74816.37,83.3,0.0,0.0,0.0]
[1776669159280,78.3,74820.48,83.3,0.0,0.0,0.0]
[1776669161294,78.3,74823.74,83.3,0.0,0.0,0.0]
[1776669162301,78.3,74828.54,83.3,0.0,0.0,0.0]
[1776669167336,78.3,74829.41,83.3,0.0,0.0,0.0]
[1776669168053,78.3,74829.41,83.3,0.0,0.0,0.0]
[1776669169350,78.3,74838.59,83.3,0.0,0.0,0.0]
[1776669170357,78.3,74840.76,83.3,0.0,0.0,0.0]
[1776669173379,78.3,74842.73,83.3,0.0,0.0,0.0]
[1776669178728,78.3,74844.06,83.3,0.0,0.0,0.0]
[1776669181441,78.3,74853.85,83.3,0.0,0.0,0.0]
[1776669182449,78.3,74857.68,83.3,0.0,0.0,0.0]
[1776669184463,78.3,74864.04,83.3,0.0,0.0,0.0]
[1776669185470,78.3,74866.46,83.3,0.0,0.0,0.0]
[1776669186477,78.3,74868.73,83.3,0.0,0.0,0.0]
[1776669191512,78.3,74868.85,83.3,0.0,0.0,0.0]
[1776669194533,78.3,74872.26,83.3,0.0,0.0,0.0]
[1776669195540,78.3,74874.49,83.3,0.0,0.0,0.0]
[1776669200599,78.3,74873.35,83.3,0.0,0.0,0.0]
[1776669206641,78.3,74871.6,83.3,0.0,0.0,0.0]
[1776669211676,78.3,74871.93,83.3,0.0,0.0,0.0]
[1776669213690,78.3,74869.37,83.3,0.0,0.0,0.0]
[1776669214697,78.3,74864.48,83.3,0.0,0.0,0.0]
[1776669215704,78.3,74858.73,83.3,0.0,0.0,0.0]
[1776669216711,78.3,74856.28,83.3,0.0,0.0,0.0]
[1776669217718,78.3,74858.62,83.3,0.0,0.0,0.0]
[1776669220739,78.3,74856.31,83.3,0.0,0.0,0.0]
[1776669225774,78.3,74855.65,83.3,0.0,0.0,0.0]
[1776669227788,78.3,74852.25,83.3,0.0,0.0,0.0]
[1776669228795,78.3,74849.5,83.3,0.0,0.0,0.0]
[1776669233830,78.3,74848.37,83.3,0.0,0.0,0.0]
[1776669238865,78.3,74848.26,83.3,0.0,0.0,0.0]
[1776669244907,78.3,74846.04,83.3,0.0,0.0,0.0]
[1776669245914,78.3,74842.54,83.3,0.0,0.0,0.0]
[1776669250949,78.3,74842.72,83.3,0.0,0.0,0.0]
[1776669255983,78.3,74842.26,83.3,0.0,0.0,0.0]
[1776669259020,78.3,74835.57,83.3,0.0,0.0,0.0]
[1776669260021,78.3,74829.26,83.3,0.0,0.0,0.0]
[1776669265056,78.3,74827.45,83.3,0.0,0.0,0.0]
[1776669267070,78.3,74824.2,83.3,0.0,0.0,0.0]
[1776669268077,78.3,74822.07,83.3,0.0,0.0,0.0]
[1776669271098,78.3,74821.4,83.3,0.0,0.0,0.0]
[1776669276133,78.3,74820.37,83.3,0.0,0.0,0.0]
[1776669281176,78.3,74819.43,83.3,0.0,0.0,0.0]
[1776669284189,78.3,74821.39,83.3,0.0,0.0,0.0]
[1776669286808,78.3,74831.03,83.3,0.0,0.0,0.0]
[1776669287210,78.3,74833.94,83.3,0.0,0.0,0.0]
[1776669292246,78.3,74833.8,83.3,0.0,0.0,0.0]
[1776669298288,78.3,74833.61,83.3,0.0,0.0,0.0]
[1776669300302,78.3,74831.84,83.3,0.0,0.0,0.0]
[1776669301310,78.3,74822.08,83.3,0.0,0.0,0.0]
[1776669302318,78.3,74818.97,83.3,0.0,0.0,0.0]
[1776669307354,78.3,74818.68,83.3,0.0,0.0,0.0]
[1776669313396,78.3,74817.8,83.3,0.0,0.0,0.0]
[1776669315411,78.3,74805.02,83.3,0.0,0.0,0.0]
[1776669320445,78.3,74802.97,83.3,0.0,0.0,0.0]
[1776669323468,78.3,74805.21,83.3,0.0,0.0,0.0]
[1776669329508,78.3,74805.53,83.3,0.0,0.0,0.0]
[1776669330515,78.3,74801.62,83.3,0.0,0.0,0.0]
[1776669331522,78.3,74797.81,83.3,0.0,0.0,0.0]
[1776669333536,78.3,74795.17,83.3,0.0,0.0,0.0]
[1776669337564,78.3,74791.46,83.3,0.0,0.0,0.0]
[1776669339578,78.3,74795.1,83.3,0.0,0.0,0.0]
[1776669342599,78.3,74788.73,83.3,0.0,0.0,0.0]
[1776669344615,78.3,74784.88,83.3,0.0,0.0,0.0]
[1776669346629,78.3,74782.26,83.3,0.0,0.0,0.0]
[1776669348643,78.3,74780.35,83.3,0.0,0.0,0.0]
[1776669353679,78.3,74779.57,83.3,0.0,0.0,0.0]
[1776669358714,78.3,74778.93,83.3,0.0,0.0,0.0]
[1776669363748,78.3,74779.45,83.3,0.0,0.0,0.0]
[1776669364756,78.3,74770.01,83.3,0.0,0.0,0.0]
[1776669365866,78.3,74761.95,83.3,0.0,0.0,0.0]
[1776669366770,78.3,74759.62,83.3,0.0,0.0,0.0]
[1776669371805,78.3,74758.15,83.3,0.0,0.0,0.0]
[1776669380870,78.3,74758.02,83.3,0.0,0.0,0.0]
[1776669385906,78.3,74753.84,83.3,0.0,0.0,0.0]
[1776669390952,78.3,74753.32,83.3,0.0,0.0,0.0]
[1776669391958,78.3,74753.4,83.3,0.0,0.0,0.0]
[1776669393973,78.3,74758.52,83.3,0.0,0.0,0.0]
[1776669399007,78.3,74760.15,83.3,0.0,0.0,0.0]
[1776669404044,78.3,74759.94,83.3,0.0,0.0,0.0]
[1776669411093,78.3,74760.15,83.3,0.0,0.0,0.0]
[1776669413223,78.3,74766.91,83.3,0.0,0.0,0.0]
[1776669414114,78.3,74777.24,83.3,0.0,0.0,0.0]
[1776669416128,78.3,74779.27,83.3,0.0,0.0,0.0]
[1776669417134,78.3,74781.1,83.3,0.0,0.0,0.0]
[1776669423177,78.3,74781.56,83.3,0.0,0.0,0.0]
[1776669429218,78.3,74782.38,83.3,0.0,0.0,0.0]
[1776669434254,78.3,74783.34,83.3,0.0,0.0,0.0]
[1776669439289,78.3,74784.46,83.3,0.0,0.0,0.0]
[1776669442317,78.3,74797.77,83.3,0.0,0.0,0.0]
[1776669443322,78.3,74806.49,83.3,0.0,0.0,0.0]
[1776669444329,78.3,74808.88,83.3,0.0,0.0,0.0]
[1776669449363,78.3,74809.28,83.3,0.0,0.0,0.0]
[1776669452385,78.3,74809.11,83.3,0.0,0.0,0.0]
[1776669454400,78.3,74821.89,83.3,0.0,0.0,0.0]
[1776669457421,78.3,74827.56,83.3,0.0,0.0,0.0]
[1776669461449,78.3,74825.04,83.3,0.0,0.0,0.0]
[1776669462456,78.3,74822.51,83.3,0.0,0.0,0.0]
[1776669467490,78.3,74820.87,83.3,0.0,0.0,0.0]
[1776669471521,78.3,74826.29,83.3,0.0,0.0,0.0]
[1776669472529,78.3,74832.24,83.3,0.0,0.0,0.0]
[1776669473535,78.3,74839.18,83.3,0.0,0.0,0.0]
[1776669478570,78.3,74839.05,83.3,0.0,0.0,0.0]
[1776669483610,78.3,74839.83,83.3,0.0,0.0,0.0]
[1776669484613,78.3,74837.88,83.3,0.0,0.0,0.0]
[1776669486627,78.3,74834.45,83.3,0.0,0.0,0.0]
[1776669491662,78.3,74833.25,83.3,0.0,0.0,0.0]
[1776669496696,78.3,74832.94,83.3,0.0,0.0,0.0]
[1776669501734,78.3,74835.99,83.3,0.0,0.0,0.0]
[1776669506770,78.3,74836.73,83.3,0.0,0.0,0.0]
[1776669511810,78.3,74836.29,83.3,0.0,0.0,0.0]
[1776669513824,78.3,74839.92,83.3,0.0,0.0,0.0]
[1776669514830,78.3,74842.19,83.3,0.0,0.0,0.0]
[1776669515838,78.3,74852.94,83.3,0.0,0.0,0.0]
[1776669518859,78.3,74847.94,83.3,0.0,0.0,0.0]
[1776669519866,78.3,74844.08,83.3,0.0,0.0,0.0]
[1776669524901,78.3,74844.83,83.3,0.0,0.0,0.0]
[1776669525908,78.3,74848.22,83.3,0.0,0.0,0.0]
[1776669530943,78.3,74848.5,83.3,0.0,0.0,0.0]
[1776669535978,78.3,74848.03,83.3,0.0,0.0,0.0]
[1776669541015,78.3,74847.07,83.3,0.0,0.0,0.0]
[1776669542021,78.3,74844.02,83.3,0.0,0.0,0.0]
[1776669547056,78.3,74843.58,83.3,0.0,0.0,0.0]
[1776669548062,78.3,74840.17,83.3,0.0,0.0,0.0]
[1776669551083,78.3,74837.22,83.3,0.0,0.0,0.0]
[1776669556118,78.3,74837.93,83.3,0.0,0.0,0.0]
[1776669560147,78.3,74832.04,83.3,0.0,0.0,0.0]
[1776669565182,78.3,74831.4,83.3,0.0,0.0,0.0]
[1776669570217,78.3,74831.85,83.3,0.0,0.0,0.0]
[1776669571224,78.3,74831.88,83.3,0.0,0.0,0.0]
[1776669576260,78.3,74832.65,83.3,0.0,0.0,0.0]
[1776669578274,78.3,74834.86,83.3,0.0,0.0,0.0]
[1776669579282,78.3,74844.57,83.3,0.0,0.0,0.0]
[1776669580289,78.3,74847.0,83.3,0.0,0.0,0.0]
[1776669586331,78.3,74846.21,83.3,0.0,0.0,0.0]
[1776669591366,78.3,74853.36,83.3,0.0,0.0,0.0]
[1776669592372,78.3,74857.72,83.3,0.0,0.0,0.0]
[1776669593380,78.3,74876.35,83.3,0.0,0.0,0.0]
[1776669594387,78.3,74883.81,83.3,0.0,0.0,0.0]
[1776669594970,78.3,74883.81,83.3,0.0,0.0,0.0]
[1776669595395,78.3,74894.3,83.3,0.0,0.0,0.0]
[1776669596402,78.3,74898.76,83.3,0.0,0.0,0.0]
[1776669597409,78.3,74931.08,83.3,0.0,0.0,0.0]
[1776669598416,78.3,74934.29,83.3,0.0,0.0,0.0]
[1776669599423,78.3,74937.3,83.3,0.0,0.0,0.0]
[1776669600430,78.3,74934.27,83.3,0.0,0.0,0.0]
[1776669601436,78.3,74931.27,83.3,0.0,0.0,0.0]
[1776669606472,78.3,74932.81,83.3,0.0,0.0,0.0]
[1776669608485,78.3,74935.18,83.3,0.0,0.0,0.0]
[1776669611506,78.3,74942.09,83.3,0.0,0.0,0.0]
[1776669612514,78.3,74945.14,83.3,0.0,0.0,0.0]
[1776669612776,78.3,74945.14,83.3,0.0,0.0,0.0]
[1776669614537,78.3,74949.97,83.3,0.0,0.0,0.0]
[1776669616542,78.3,74952.61,83.3,0.0,0.0,0.0]
[1776669618556,78.3,74955.15,83.3,0.0,0.0,0.0]
[1776669620585,78.3,74963.17,83.3,0.0,0.0,0.0]
[1776669621650,78.3,74976.05,83.3,0.0,0.0,0.0]
[1776669622585,78.3,74972.68,83.3,0.0,0.0,0.0]
[1776669624599,78.3,74976.26,83.3,0.0,0.0,0.0]
[1776669625606,78.3,74979.63,83.3,0.0,0.0,0.0]
[1776669626615,78.3,74988.09,83.3,0.0,0.0,0.0]
[1776669627622,78.3,74990.48,83.3,0.0,0.0,0.0]
[1776669630203,78.3,74991.56,83.3,0.0,0.0,0.0]
[1776669630883,78.3,74991.44,83.3,0.0,0.0,0.0]
[1776669631881,78.3,75004.06,83.3,0.0,0.0,0.0]
[1776669632757,78.3,75013.54,83.3,0.0,0.0,0.0]
[1776669633669,78.3,75007.74,83.3,0.0,0.0,0.0]
[1776669634676,78.3,75018.11,83.3,0.0,0.0,0.0]
[1776669636690,78.3,75024.02,83.3,0.0,0.0,0.0]
[1776669637697,78.3,75028.62,83.3,0.0,0.0,0.0]
[1776669639711,78.3,75034.5,83.3,0.0,0.0,0.0]
[1776669642732,78.3,75036.38,83.3,0.0,0.0,0.0]
[1776669644746,78.3,75038.42,83.3,0.0,0.0,0.0]
[1776669648774,78.3,75041.3,83.3,0.0,0.0,0.0]
[1776669653809,78.3,75042.69,83.3,0.0,0.0,0.0]
[1776669654816,78.3,75045.13,83.3,0.0,0.0,0.0]
[1776669656831,78.3,75053.07,83.3,0.0,0.0,0.0]
[1776669659864,78.3,75061.06,83.3,0.0,0.0,0.0]
[1776669660928,78.3,75064.47,83.3,0.0,0.0,0.0]
[1776669661986,78.3,75060.74,83.3,0.0,0.0,0.0]
[1776669663021,78.3,75071.17,83.3,0.0,0.0,0.0]
[1776669663918,78.3,75080.98,83.3,0.0,0.0,0.0]
[1776669664926,78.3,75083.63,83.3,0.0,0.0,0.0]
[1776669665942,78.3,75106.79,83.3,0.0,0.0,0.0]
[1776669667040,78.3,75117.84,83.3,0.0,0.0,0.0]
[1776669670975,78.3,75125.41,83.3,0.0,0.0,0.0]
[1776669671984,78.3,75127.76,83.3,0.0,0.0,0.0]
[1776669672992,78.3,75129.97,83.3,0.0,0.0,0.0]
[1776669676015,78.3,75134.1,83.3,0.0,0.0,0.0]
[1776669677208,78.3,75149.23,83.3,0.0,0.0,0.0]
[1776669678054,78.3,75154.84,83.3,0.0,0.0,0.0]
[1776669679063,78.3,75163.41,83.3,0.0,0.0,0.0]
[1776669680069,78.3,75194.32,83.3,0.0,0.0,0.0]
[1776669681079,78.3,75208.04,83.3,0.0,0.0,0.0]
[1776669682180,78.3,75229.11,83.3,0.0,0.0,0.0]
[1776669683174,78.3,75239.69,83.3,0.0,0.0,0.0]
[1776669683866,78.3,75239.69,83.3,0.0,0.0,0.0]
[1776669684109,78.3,75267.19,83.3,0.0,0.0,0.0]
[1776669685116,78.3,75259.56,83.3,0.0,0.0,0.0]
[1776669686125,78.3,75269.27,83.3,0.0,0.0,0.0]
[1776669688231,78.3,75282.26,83.3,0.0,0.0,0.0]
[1776669689181,78.3,75311.87,83.3,0.0,0.0,0.0]
[1776669690480,78.3,75330.07,83.3,0.0,0.0,0.0]
[1776669691435,78.3,75346.15,83.3,0.0,0.0,0.0]
[1776669693212,78.3,75341.42,83.3,0.0,0.0,0.0]
[1776669694224,78.3,75344.92,83.3,0.0,0.0,0.0]
[1776669695227,78.3,75348.31,83.3,0.0,0.0,0.0]
[1776669696234,78.3,75345.91,83.3,0.0,0.0,0.0]
[1776669697240,78.3,75355.94,83.3,0.0,0.0,0.0]
[1776669697982,78.3,75355.94,83.3,0.0,0.0,0.0]
[1776669698265,78.3,75365.47,83.3,0.0,0.0,0.0]
[1776669699233,78.3,75365.47,83.3,0.0,0.0,0.0]
[1776669699270,78.3,75382.26,83.3,0.0,0.0,0.0]
[1776669700277,78.3,75364.7,83.3,0.0,0.0,0.0]
[1776669701289,78.3,75371.4,83.3,0.0,0.0,0.0]
[1776669703302,78.3,75362.84,83.3,0.0,0.0,0.0]
[1776669704309,78.3,75365.0,83.3,0.0,0.0,0.0]
[1776669705320,78.3,75326.94,83.3,0.0,0.0,0.0]
[1776669706326,78.3,75314.39,83.3,0.0,0.0,0.0]
[1776669707447,78.3,75310.55,83.3,0.0,0.0,0.0]
[1776669708340,78.3,75280.17,83.3,0.0,0.0,0.0]
[1776669709349,78.3,75274.86,83.3,0.0,0.0,0.0]
[1776669709758,78.3,75274.86,83.3,0.0,0.0,0.0]
[1776669710154,78.3,75274.86,83.3,0.0,0.0,0.0]
[1776669710362,78.3,75270.95,83.3,0.0,0.0,0.0]
[1776669712376,78.3,75289.23,83.3,0.0,0.0,0.0]
[1776669713383,78.3,75303.16,83.3,0.0,0.0,0.0]
[1776669714390,78.3,75309.14,83.3,0.0,0.0,0.0]
[1776669716403,78.3,75302.39,83.3,0.0,0.0,0.0]
[1776669717411,78.3,75293.63,83.3,0.0,0.0,0.0]
[1776669718418,78.3,75290.05,83.3,0.0,0.0,0.0]
[1776669719425,78.3,75288.35,83.3,0.0,0.0,0.0]
[1776669720159,78.3,75288.35,83.3,0.0,0.0,0.0]
[1776669720432,78.3,75269.43,83.3,0.0,0.0,0.0]
[1776669721439,78.3,75264.93,83.3,0.0,0.0,0.0]
[1776669723453,78.3,75281.49,83.3,0.0,0.0,0.0]
[1776669723991,78.3,75281.49,83.3,0.0,0.0,0.0]
[1776669724460,78.3,75293.2,83.3,0.0,0.0,0.0]
[1776669725467,78.3,75296.74,83.3,0.0,0.0,0.0]
[1776669726474,78.3,75304.52,83.3,0.0,0.0,0.0]
[1776669728488,78.3,75306.68,83.3,0.0,0.0,0.0]
[1776669730503,78.3,75308.65,83.3,0.0,0.0,0.0]
[1776669730824,78.3,75308.65,83.3,0.0,0.0,0.0]
[1776669732552,78.3,75310.19,83.3,0.0,0.0,0.0]
[1776669732643,78.3,75313.51,83.3,0.0,0.0,0.0]
[1776669733627,78.3,75331.3,83.3,0.0,0.0,0.0]
[1776669734530,78.3,75326.77,83.3,0.0,0.0,0.0]
[1776669735537,78.3,75317.95,83.3,0.0,0.0,0.0]
[1776669736659,78.3,75294.97,83.3,0.0,0.0,0.0]
[1776669737554,78.3,75273.49,83.3,0.0,0.0,0.0]
[1776669738561,78.3,75268.9,83.3,0.0,0.0,0.0]
[1776669741582,78.3,75266.12,83.3,0.0,0.0,0.0]
[1776669742589,78.3,75269.67,83.3,0.0,0.0,0.0]
[1776669743596,78.3,75271.81,83.3,0.0,0.0,0.0]
[1776669744609,78.3,75273.6,83.3,0.0,0.0,0.0]
[1776669745613,78.3,75297.38,83.3,0.0,0.0,0.0]
[1776669746619,78.3,75293.21,83.3,0.0,0.0,0.0]
[1776669747626,78.3,75299.94,83.3,0.0,0.0,0.0]
[1776669748633,78.3,75301.6,83.3,0.0,0.0,0.0]
[1776669749640,78.3,75294.21,83.3,0.0,0.0,0.0]
[1776669750647,78.3,75278.52,83.3,0.0,0.0,0.0]
[1776669751656,78.3,75271.62,83.3,0.0,0.0,0.0]
[1776669752661,78.3,75257.6,83.3,0.0,0.0,0.0]
[1776669753668,78.3,75254.06,83.3,0.0,0.0,0.0]
[1776669755682,78.3,75258.53,83.3,0.0,0.0,0.0]
[1776669756694,78.3,75251.25,83.3,0.0,0.0,0.0]
[1776669757701,78.3,75248.1,83.3,0.0,0.0,0.0]
[1776669758708,78.3,75242.68,83.3,0.0,0.0,0.0]
[1776669760727,78.3,75239.13,83.3,0.0,0.0,0.0]
[1776669761810,78.3,75257.35,83.3,0.0,0.0,0.0]
[1776669762748,78.3,75266.02,83.3,0.0,0.0,0.0]
[1776669763755,78.3,75259.87,83.3,0.0,0.0,0.0]
[1776669764762,78.3,75262.14,83.3,0.0,0.0,0.0]
[1776669766776,78.3,75267.23,83.3,0.0,0.0,0.0]
[1776669767785,78.3,75269.5,83.3,0.0,0.0,0.0]
[1776669768796,78.3,75283.11,83.3,0.0,0.0,0.0]
[1776669769803,78.3,75294.44,83.3,0.0,0.0,0.0]
[1776669770812,78.3,75309.01,83.3,0.0,0.0,0.0]
[1776669771818,78.3,75324.34,83.3,0.0,0.0,0.0]
[1776669773835,78.3,75311.02,83.3,0.0,0.0,0.0]
[1776669774843,78.3,75306.52,83.3,0.0,0.0,0.0]
[1776669775863,78.3,75303.03,83.3,0.0,0.0,0.0]
[1776669776862,78.3,75293.36,83.3,0.0,0.0,0.0]
[1776669777869,78.3,75281.62,83.3,0.0,0.0,0.0]
[1776669780889,78.3,75300.78,83.3,0.0,0.0,0.0]
[1776669782080,78.3,75318.43,83.3,0.0,0.0,0.0]
[1776669782999,78.3,75284.24,83.3,0.0,0.0,0.0]
[1776669783911,78.3,75276.76,83.3,0.0,0.0,0.0]
[1776669785926,78.3,75281.12,83.3,0.0,0.0,0.0]
[1776669786932,78.3,75282.86,83.3,0.0,0.0,0.0]
[1776669787940,78.3,75286.49,83.3,0.0,0.0,0.0]
[1776669788947,78.3,75304.63,83.3,0.0,0.0,0.0]
[1776669790070,78.3,75327.25,83.3,0.0,0.0,0.0]
[1776669790960,78.3,75333.9,83.3,0.0,0.0,0.0]
[1776669791968,78.3,75339.79,83.3,0.0,0.0,0.0]
[1776669792975,78.3,75342.17,83.3,0.0,0.0,0.0]
[1776669793983,78.3,75345.12,83.3,0.0,0.0,0.0]
[1776669795997,78.3,75341.97,83.3,0.0,0.0,0.0]
[1776669797004,78.3,75339.6,83.3,0.0,0.0,0.0]
[1776669798011,78.3,75335.39,83.3,0.0,0.0,0.0]
[1776669799018,78.3,75339.93,83.3,0.0,0.0,0.0]
[1776669800026,78.3,75342.61,83.3,0.0,0.0,0.0]
[1776669801032,78.3,75344.69,83.3,0.0,0.0,0.0]
[1776669802040,78.3,75341.58,83.3,0.0,0.0,0.0]
[1776669803047,78.3,75343.93,83.3,0.0,0.0,0.0]
[1776669805061,78.3,75354.52,83.3,0.0,0.0,0.0]
[1776669806068,78.3,75357.78,83.3,0.0,0.0,0.0]
[1776669807081,78.3,75369.87,83.3,0.0,0.0,0.0]
[1776669808087,78.3,75375.8,83.3,0.0,0.0,0.0]
[1776669811204,78.3,75367.7,83.3,0.0,0.0,0.0]
[1776669812128,78.3,75374.6,83.3,0.0,0.0,0.0]
[1776669813135,78.3,75386.9,83.3,0.0,0.0,0.0]
[1776669814142,78.3,75404.27,83.3,0.0,0.0,0.0]
[1776669815149,78.3,75420.94,83.3,0.0,0.0,0.0]
[1776669817171,78.3,75445.91,83.3,0.0,0.0,0.0]
[1776669818189,78.3,75460.0,83.3,0.0,0.0,0.0]
[1776669819278,78.3,75484.95,83.3,0.0,0.0,0.0]
[1776669821302,78.3,75486.43,83.3,0.0,0.0,0.0]
[1776669821410,78.3,75489.38,83.3,0.0,0.0,0.0]
[1776669822229,78.3,75504.6,83.3,0.0,0.0,0.0]
[1776669823236,78.3,75525.38,83.3,0.0,0.0,0.0]
[1776669824247,78.3,75515.28,83.3,0.0,0.0,0.0]
[1776669825251,78.3,75525.01,83.3,0.0,0.0,0.0]
[1776669827293,78.3,75555.94,83.3,0.0,0.0,0.0]
[1776669828299,78.3,75562.06,83.3,0.0,0.0,0.0]
[1776669829321,78.3,75572.38,83.3,0.0,0.0,0.0]
[1776669830343,78.3,75560.82,83.3,0.0,0.0,0.0]
[1776669831352,78.3,75567.13,83.3,0.0,0.0,0.0]
[1776669832363,78.3,75570.71,83.3,0.0,0.0,0.0]
[1776669833372,78.3,75552.49,83.3,0.0,0.0,0.0]
[1776669834377,78.3,75545.42,83.3,0.0,0.0,0.0]
[1776669837419,78.3,75536.21,83.3,0.0,0.0,0.0]
[1776669838416,78.3,75515.66,83.3,0.0,0.0,0.0]
[1776669839423,78.3,75511.27,83.3,0.0,0.0,0.0]
[1776669840429,78.3,75503.07,83.3,0.0,0.0,0.0]
[1776669841436,78.3,75478.37,83.3,0.0,0.0,0.0]
[1776669842448,78.3,75472.54,83.3,0.0,0.0,0.0]
[1776669843455,78.3,75486.56,83.3,0.0,0.0,0.0]
[1776669844468,78.3,75491.66,83.3,0.0,0.0,0.0]
[1776669845473,78.3,75485.54,83.3,0.0,0.0,0.0]
[1776669846478,78.3,75479.33,83.3,0.0,0.0,0.0]
[1776669847485,78.3,75481.26,83.3,0.0,0.0,0.0]
[1776669848492,78.3,75487.09,83.3,0.0,0.0,0.0]
[1776669849499,78.3,75496.04,83.3,0.0,0.0,0.0]
[1776669852520,78.3,75480.03,83.3,0.0,0.0,0.0]
[1776669853615,78.3,75465.05,83.3,0.0,0.0,0.0]
[1776669855541,78.3,75449.25,83.3,0.0,0.0,0.0]
[1776669856548,78.36,75447.24,83.3,0.0,0.0,0.0]
[1776669857873,78.36,75447.24,83.3,0.0,0.0,0.0]
[1776669857976,78.36,75490.18,83.3,0.0,0.0,0.0]
[1776669858569,78.42,75546.31,83.3,0.0,0.0,0.0]
[1776669859573,78.43,75573.27,83.3,0.0,0.0,0.0]
[1776669860580,78.43,75564.27,83.3,0.0,0.0,0.0]
[1776669861591,78.44,75547.97,83.3,0.0,0.0,0.0]
[1776669862598,78.45,75541.57,83.3,0.0,0.0,0.0]
[1776669864612,78.46,75538.62,83.3,0.0,0.0,0.0]
[1776669865619,78.47,75543.94,83.3,0.0,0.0,0.0]
[1776669866631,78.47,75558.72,83.3,0.0,0.0,0.0]
[1776669867637,78.48,75563.87,83.3,0.0,0.0,0.0]
[1776669868644,78.54,75567.82,83.3,0.0,0.0,0.0]
[1776669870663,78.6,75583.26,83.3,0.0,0.0,0.0]
[1776669871671,78.61,75568.14,83.3,0.0,0.0,0.0]
[1776669872677,78.61,75558.62,83.3,0.0,0.0,0.0]
[1776669873684,78.62,75552.19,83.3,0.0,0.0,0.0]
[1776669874692,78.62,75585.96,83.3,0.0,0.0,0.0]
[1776669875699,78.63,75589.34,83.3,0.0,0.0,0.0]
[1776669876706,78.64,75591.79,83.3,0.0,0.0,0.0]
[1776669878972,78.64,75592.79,83.3,0.0,0.0,0.0]
[1776669879000,78.65,75587.78,83.3,0.0,0.0,0.0]
[1776669879731,78.66,75552.92,83.3,0.0,0.0,0.0]
[1776669880738,78.66,75546.64,83.3,0.0,0.0,0.0]
[1776669881748,78.67,75543.57,83.3,0.0,0.0,0.0]
[1776669882755,78.67,75541.66,83.3,0.0,0.0,0.0]
[1776669883765,78.67,75520.34,83.3,0.0,0.0,0.0]
[1776669884769,78.67,75502.15,83.3,0.0,0.0,0.0]
[1776669885776,78.67,75492.34,83.3,0.0,0.0,0.0]
[1776669886783,78.67,75480.66,83.3,0.0,0.0,0.0]
[1776669887929,78.67,75463.6,83.3,0.0,0.0,0.0]
[1776669888808,78.67,75453.02,83.3,0.0,0.0,0.0]
[1776669889815,78.67,75450.12,83.3,0.0,0.0,0.0]
[1776669891832,78.67,75445.19,83.3,0.0,0.0,0.0]
[1776669892839,78.67,75440.53,83.3,0.0,0.0,0.0]
[1776669894854,78.67,75430.82,83.3,0.0,0.0,0.0]
[1776669895861,78.67,75424.24,83.3,0.0,0.0,0.0]
[1776669896868,78.67,75422.32,83.3,0.0,0.0,0.0]
[1776669898886,78.67,75415.33,83.3,0.0,0.0,0.0]
[1776669899890,78.67,75411.19,83.3,0.0,0.0,0.0]
[1776669900905,78.67,75417.86,83.3,0.0,0.0,0.0]
[1776669901914,78.67,75414.72,83.3,0.0,0.0,0.0]
[1776669902943,78.67,75399.49,83.3,0.0,0.0,0.0]
[1776669903948,78.67,75388.93,83.3,0.0,0.0,0.0]
[1776669904952,78.67,75391.78,83.3,0.0,0.0,0.0]
[1776669905180,78.67,75391.78,83.3,0.0,0.0,0.0]
[1776669905959,78.67,75388.91,83.3,0.0,0.0,0.0]
[1776669906966,78.67,75385.57,83.3,0.0,0.0,0.0]
[1776669907975,78.67,75415.67,83.3,0.0,0.0,0.0]
[1776669908980,78.67,75422.26,83.3,0.0,0.0,0.0]
[1776669910994,78.67,75424.85,83.3,0.0,0.0,0.0]
[1776669913008,78.67,75426.62,83.3,0.0,0.0,0.0]
[1776669915022,78.67,75429.62,83.3,0.0,0.0,0.0]
[1776669916033,78.67,75421.6,83.3,0.0,0.0,0.0]
[1776669917038,78.67,75407.11,83.3,0.0,0.0,0.0]
[1776669918047,78.67,75384.39,83.3,0.0,0.0,0.0]
[1776669919055,78.67,75370.54,83.3,0.0,0.0,0.0]
[1776669923083,78.67,75396.4,83.3,0.0,0.0,0.0]
[1776669924090,78.67,75392.8,83.3,0.0,0.0,0.0]
[1776669925097,78.67,75385.9,83.3,0.0,0.0,0.0]
[1776669926104,78.67,75377.1,83.3,0.0,0.0,0.0]
[1776669927115,78.67,75386.33,83.3,0.0,0.0,0.0]
[1776669928120,78.67,75388.99,83.3,0.0,0.0,0.0]
[1776669929127,78.67,75383.5,83.3,0.0,0.0,0.0]
[1776669930134,78.67,75375.55,83.3,0.0,0.0,0.0]
[1776669931144,78.67,75377.58,83.3,0.0,0.0,0.0]
[1776669933156,78.67,75371.01,83.3,0.0,0.0,0.0]
[1776669934163,78.67,75367.62,83.3,0.0,0.0,0.0]
[1776669935174,78.67,75361.15,83.3,0.0,0.0,0.0]
[1776669936180,78.67,75356.95,83.3,0.0,0.0,0.0]
[1776669937191,78.67,75360.98,83.3,0.0,0.0,0.0]
[1776669938196,78.67,75375.69,83.3,0.0,0.0,0.0]
[1776669939204,78.67,75380.8,83.3,0.0,0.0,0.0]
[1776669940211,78.67,75373.81,83.3,0.0,0.0,0.0]
[1776669941218,78.67,75361.68,83.3,0.0,0.0,0.0]
[1776669942232,78.67,75348.34,83.3,0.0,0.0,0.0]
[1776669943232,78.67,75341.31,83.3,0.0,0.0,0.0]
[1776669944240,78.67,75337.92,83.3,0.0,0.0,0.0]
[1776669945248,78.67,75336.24,83.3,0.0,0.0,0.0]
[1776669946260,78.67,75334.54,83.3,0.0,0.0,0.0]
[1776669947269,78.67,75329.33,83.3,0.0,0.0,0.0]
[1776669949294,78.67,75320.62,83.3,0.0,0.0,0.0]
[1776669950302,78.67,75313.84,83.3,0.0,0.0,0.0]
[1776669951412,78.67,75310.51,83.3,0.0,0.0,0.0]
[1776669952419,78.67,75314.7,83.3,0.0,0.0,0.0]
[1776669953322,78.67,75317.72,83.3,0.0,0.0,0.0]
[1776669956401,78.67,75310.69,83.3,0.0,0.0,0.0]
[1776669957354,78.67,75300.04,83.3,0.0,0.0,0.0]
[1776669958360,78.67,75291.98,83.3,0.0,0.0,0.0]
[1776669959372,78.67,75295.58,83.3,0.0,0.0,0.0]
[1776669961383,78.67,75276.99,83.3,0.0,0.0,0.0]
[1776669962390,78.67,75261.02,83.3,0.0,0.0,0.0]
[1776669963401,78.67,75250.31,83.3,0.0,0.0,0.0]
[1776669964408,78.67,75237.87,83.3,0.0,0.0,0.0]
[1776669965415,78.67,75230.38,83.3,0.0,0.0,0.0]
[1776669966422,78.67,75225.0,83.3,0.0,0.0,0.0]
[1776669968443,78.67,75235.61,83.3,0.0,0.0,0.0]
[1776669969448,78.67,75249.47,83.3,0.0,0.0,0.0]
[1776669970455,78.67,75257.38,83.3,0.0,0.0,0.0]
[1776669971462,78.67,75260.2,83.3,0.0,0.0,0.0]
[1776669972550,78.67,75263.94,83.3,0.0,0.0,0.0]
[1776669974484,78.67,75266.78,83.3,0.0,0.0,0.0]
[1776669979532,78.67,75267.37,83.3,0.0,0.0,0.0]
[1776669980534,78.67,75261.78,83.3,0.0,0.0,0.0]
[1776669982090,78.67,75261.78,83.3,0.0,0.0,0.0]
[1776669982115,78.67,75246.19,83.3,0.0,0.0,0.0]
[1776669982551,78.67,75222.7,83.3,0.0,0.0,0.0]
[1776669984564,78.67,75230.29,83.3,0.0,0.0,0.0]
[1776669985571,78.67,75236.31,83.3,0.0,0.0,0.0]
[1776669986578,78.67,75238.43,83.3,0.0,0.0,0.0]
[1776669988592,78.67,75240.45,83.3,0.0,0.0,0.0]
[1776669989601,78.67,75233.5,83.3,0.0,0.0,0.0]
[1776669990608,78.67,75219.13,83.3,0.0,0.0,0.0]
[1776669991615,78.67,75217.26,83.3,0.0,0.0,0.0]
[1776669993629,78.67,75223.21,83.3,0.0,0.0,0.0]
[1776669994636,78.67,75226.33,83.3,0.0,0.0,0.0]
[1776669997657,78.67,75220.47,83.3,0.0,0.0,0.0]
[1776669998663,78.67,75227.98,83.3,0.0,0.0,0.0]
[1776669999671,78.67,75217.61,83.3,0.0,0.0,0.0]
[1776670000678,78.67,75226.21,83.3,0.0,0.0,0.0]
[1776670001685,78.67,75218.41,83.3,0.0,0.0,0.0]
[1776670002692,78.67,75211.11,83.3,0.0,0.0,0.0]
[1776670003699,78.67,75207.1,83.3,0.0,0.0,0.0]
[1776670004706,78.67,75215.29,83.3,0.0,0.0,0.0]
[1776670005713,78.67,75217.01,83.3,0.0,0.0,0.0]
[1776670010750,78.67,75218.38,83.3,0.0,0.0,0.0]
[1776670011757,78.67,75212.56,83.3,0.0,0.0,0.0]
[1776670012764,78.67,75209.48,83.3,0.0,0.0,0.0]
[1776670014778,78.67,75200.05,83.3,0.0,0.0,0.0]
[1776670015785,78.67,75194.86,83.3,0.0,0.0,0.0]
[1776670017799,78.67,75197.43,83.3,0.0,0.0,0.0]
[1776670018806,78.67,75199.67,83.3,0.0,0.0,0.0]
[1776670020831,78.67,75206.77,83.3,0.0,0.0,0.0]
[1776670021835,78.67,75213.09,83.3,0.0,0.0,0.0]
[1776670024856,78.67,75215.75,83.3,0.0,0.0,0.0]
[1776670027876,78.67,75211.11,83.3,0.0,0.0,0.0]
[1776670028884,78.67,75207.03,83.3,0.0,0.0,0.0]
[1776670029891,78.67,75204.77,83.3,0.0,0.0,0.0]
[1776670030907,78.67,75213.37,83.3,0.0,0.0,0.0]
[1776670031911,78.67,75229.16,83.3,0.0,0.0,0.0]
[1776670033925,78.67,75232.81,83.3,0.0,0.0,0.0]
[1776670034932,78.67,75226.9,83.3,0.0,0.0,0.0]
[1776670036946,78.67,75229.58,83.3,0.0,0.0,0.0]
[1776670037952,78.67,75232.4,83.3,0.0,0.0,0.0]
[1776670039967,78.67,75234.14,83.3,0.0,0.0,0.0]
[1776670040974,78.67,75239.84,83.3,0.0,0.0,0.0]
[1776670042988,78.67,75243.18,83.3,0.0,0.0,0.0]
[1776670043995,78.67,75248.74,83.3,0.0,0.0,0.0]
[1776670045008,78.67,75252.63,83.3,0.0,0.0,0.0]
[1776670046009,78.67,75260.74,83.3,0.0,0.0,0.0]
[1776670048026,78.67,75245.77,83.3,0.0,0.0,0.0]
[1776670049031,78.67,75223.49,83.3,0.0,0.0,0.0]
[1776670050038,78.67,75225.22,83.3,0.0,0.0,0.0]
[1776670051045,78.67,75226.75,83.3,0.0,0.0,0.0]
[1776670055073,78.67,75211.72,83.3,0.0,0.0,0.0]
[1776670056080,78.67,75209.88,83.3,0.0,0.0,0.0]
[1776670059101,78.67,75206.86,83.3,0.0,0.0,0.0]
[1776670060107,78.67,75259.39,83.3,0.0,0.0,0.0]
[1776670061116,78.67,75267.14,83.3,0.0,0.0,0.0]
[1776670062132,78.67,75275.88,83.3,0.0,0.0,0.0]
[1776670062551,78.67,75275.88,83.3,0.0,0.0,0.0]
[1776670063136,78.67,75280.81,83.3,0.0,0.0,0.0]
[1776670066157,78.67,75284.67,83.3,0.0,0.0,0.0]
[1776670067163,78.67,75288.63,83.3,0.0,0.0,0.0]
[1776670070185,78.67,75286.6,83.3,0.0,0.0,0.0]
[1776670072200,78.67,75283.79,83.3,0.0,0.0,0.0]
[1776670073207,78.67,75281.94,83.3,0.0,0.0,0.0]
[1776670075221,78.67,75278.18,83.3,0.0,0.0,0.0]
[1776670076228,78.67,75273.67,83.3,0.0,0.0,0.0]
[1776670077235,78.67,75269.92,83.3,0.0,0.0,0.0]
[1776670080256,78.67,75251.69,83.3,0.0,0.0,0.0]
[1776670081292,78.67,75251.69,83.3,0.0,0.0,0.0]
[1776670081302,78.67,75241.06,83.3,0.0,0.0,0.0]
[1776670082276,78.67,75234.01,83.3,0.0,0.0,0.0]
[1776670083280,78.67,75237.91,83.3,0.0,0.0,0.0]
[1776670083979,78.67,75237.91,83.3,0.0,0.0,0.0]
[1776670084286,78.67,75243.26,83.3,0.0,0.0,0.0]
[1776670085294,78.67,75245.55,83.3,0.0,0.0,0.0]
[1776670088315,78.67,75241.82,83.3,0.0,0.0,0.0]
[1776670091336,78.67,75240.21,83.3,0.0,0.0,0.0]
[1776670093350,78.67,75237.15,83.3,0.0,0.0,0.0]
[1776670094357,78.67,75232.32,83.3,0.0,0.0,0.0]
[1776670095365,78.67,75228.68,83.3,0.0,0.0,0.0]
[1776670099398,78.67,75226.21,83.3,0.0,0.0,0.0]
[1776670102419,78.67,75222.35,83.3,0.0,0.0,0.0]
[1776670104433,78.67,75227.54,83.3,0.0,0.0,0.0]
[1776670106448,78.67,75230.46,83.3,0.0,0.0,0.0]
[1776670107455,78.67,75234.24,83.3,0.0,0.0,0.0]
[1776670109469,78.67,75232.14,83.3,0.0,0.0,0.0]
[1776670111482,78.67,75232.75,83.3,0.0,0.0,0.0]
[1776670116518,78.67,75231.82,83.3,0.0,0.0,0.0]
[1776670117525,78.67,75228.14,83.3,0.0,0.0,0.0]
[1776670118532,78.67,75221.37,83.3,0.0,0.0,0.0]
[1776670119540,78.67,75215.4,83.3,0.0,0.0,0.0]
[1776670120546,78.67,75213.16,83.3,0.0,0.0,0.0]
[1776670121557,78.67,75206.97,83.3,0.0,0.0,0.0]
[1776670122560,78.67,75191.98,83.3,0.0,0.0,0.0]
[1776670123567,78.67,75188.48,83.3,0.0,0.0,0.0]
[1776670128602,78.67,75189.54,83.3,0.0,0.0,0.0]
[1776670133638,78.67,75187.76,83.3,0.0,0.0,0.0]
[1776670138673,78.67,75189.0,83.3,0.0,0.0,0.0]
[1776670142703,78.67,75196.14,83.3,0.0,0.0,0.0]
[1776670143710,78.67,75199.09,83.3,0.0,0.0,0.0]
[1776670148745,78.67,75198.35,83.3,0.0,0.0,0.0]
[1776670149752,78.67,75196.17,83.3,0.0,0.0,0.0]
[1776670154787,78.67,75197.02,83.3,0.0,0.0,0.0]
[1776670155794,78.67,75192.81,83.3,0.0,0.0,0.0]
[1776670156801,78.67,75181.83,83.3,0.0,0.0,0.0]
[1776670158815,78.67,75176.11,83.3,0.0,0.0,0.0]
[1776670159822,78.67,75173.01,83.3,0.0,0.0,0.0]
[1776670163850,78.67,75180.29,83.3,0.0,0.0,0.0]
[1776670164857,78.67,75193.28,83.3,0.0,0.0,0.0]
[1776670165864,78.67,75202.47,83.3,0.0,0.0,0.0]
[1776670166871,78.67,75206.29,83.3,0.0,0.0,0.0]
[1776670168885,78.67,75208.93,83.3,0.0,0.0,0.0]
[1776670169892,78.67,75211.09,83.3,0.0,0.0,0.0]
[1776670171906,78.67,75212.22,83.3,0.0,0.0,0.0]
[1776670172912,78.67,75215.18,83.3,0.0,0.0,0.0]
[1776670176940,78.67,75219.59,83.3,0.0,0.0,0.0]
[1776670178954,78.67,75221.08,83.3,0.0,0.0,0.0]
[1776670179962,78.67,75224.35,83.3,0.0,0.0,0.0]
[1776670180969,78.67,75221.96,83.3,0.0,0.0,0.0]
[1776670181976,78.67,75216.56,83.3,0.0,0.0,0.0]
[1776670184997,78.67,75214.94,83.3,0.0,0.0,0.0]
[1776670189025,78.67,75219.29,83.3,0.0,0.0,0.0]
[1776670190031,78.67,75220.8,83.3,0.0,0.0,0.0]
[1776670191039,78.67,75222.67,83.3,0.0,0.0,0.0]
[1776670194061,78.67,75228.65,83.3,0.0,0.0,0.0]
[1776670195067,78.67,75230.31,83.3,0.0,0.0,0.0]
[1776670198089,78.67,75232.64,83.3,0.0,0.0,0.0]
[1776670199095,78.67,75234.91,83.3,0.0,0.0,0.0]
[1776670200103,78.67,75239.87,83.3,0.0,0.0,0.0]
[1776670201110,78.67,75237.11,83.3,0.0,0.0,0.0]
[1776670202121,78.67,75248.86,83.3,0.0,0.0,0.0]
[1776670203128,78.67,75251.88,83.3,0.0,0.0,0.0]
[1776670208169,78.67,75251.84,83.3,0.0,0.0,0.0]
[1776670209176,78.67,75255.28,83.3,0.0,0.0,0.0]
[1776670213204,78.67,75247.53,83.3,0.0,0.0,0.0]
[1776670217232,78.67,75271.47,83.3,0.0,0.0,0.0]
[1776670222271,78.67,75270.61,83.3,0.0,0.0,0.0]
[1776670225293,78.67,75263.19,83.3,0.0,0.0,0.0]
[1776670229322,78.67,75256.53,83.3,0.0,0.0,0.0]
[1776670231339,78.67,75256.53,83.3,0.0,0.0,0.0]
[1776670233366,78.67,75200.64,83.3,0.0,0.0,0.0]
[1776670237402,78.67,75162.09,83.3,0.0,0.0,0.0]
[1776670241430,78.67,75159.88,83.3,0.0,0.0,0.0]
[1776670245458,78.67,75173.65,83.3,0.0,0.0,0.0]
[1776670249487,78.67,75165.0,83.3,0.0,0.0,0.0]
[1776670253516,78.67,75160.11,83.3,0.0,0.0,0.0]
[1776670256536,78.67,75169.12,83.3,0.0,0.0,0.0]
[1776670260566,78.67,75166.74,83.3,0.0,0.0,0.0]
[1776670264609,78.67,75142.88,83.3,0.0,0.0,0.0]
[1776670268643,78.67,75127.15,83.3,0.0,0.0,0.0]
[1776670272671,78.67,75113.9,83.3,0.0,0.0,0.0]
[1776670276699,78.67,75110.57,83.3,0.0,0.0,0.0]
[1776670280727,78.67,75069.58,83.3,0.0,0.0,0.0]
[1776670284755,78.67,75065.32,83.3,0.0,0.0,0.0]
[1776670288783,78.67,75051.29,83.3,0.0,0.0,0.0]
[1776670291804,78.67,75051.29,83.3,0.0,0.0,0.0]
[1776670292811,78.67,75035.33,83.3,0.0,0.0,0.0]
[1776670296839,78.67,75040.13,83.3,0.0,0.0,0.0]
[1776670301875,78.67,75039.27,83.3,0.0,0.0,0.0]
[1776670304898,78.67,75069.28,83.3,0.0,0.0,0.0]
[1776670308926,78.67,75097.36,83.3,0.0,0.0,0.0]
[1776670312954,78.67,75092.86,83.3,0.0,0.0,0.0]
[1776670316981,78.67,75075.46,83.3,0.0,0.0,0.0]
[1776670321018,78.67,75071.99,83.3,0.0,0.0,0.0]
[1776670325046,78.67,75083.03,83.3,0.0,0.0,0.0]
[1776670329081,78.67,75139.99,83.3,0.0,0.0,0.0]
[1776670333109,78.67,75145.3,83.3,0.0,0.0,0.0]
[1776670337139,78.67,75143.37,83.3,0.0,0.0,0.0]
[1776670341169,78.67,75123.55,83.3,0.0,0.0,0.0]
[1776670345197,78.67,75137.24,83.3,0.0,0.0,0.0]
[1776670350232,78.67,75138.21,83.3,0.0,0.0,0.0]
[1776670351238,78.67,75138.21,83.3,0.0,0.0,0.0]
[1776670353253,78.67,75135.66,83.3,0.0,0.0,0.0]
[1776670357281,78.67,75130.42,83.3,0.0,0.0,0.0]
[1776670361309,78.67,75135.22,83.3,0.0,0.0,0.0]
[1776670365337,78.67,75136.88,83.3,0.0,0.0,0.0]
[1776670370372,78.67,75137.72,83.3,0.0,0.0,0.0]
[1776670373393,78.67,75159.0,83.3,0.0,0.0,0.0]
[1776670378428,78.67,75159.05,83.3,0.0,0.0,0.0]
[1776670381450,78.67,75174.27,83.3,0.0,0.0,0.0]
[1776670385497,78.67,75149.16,83.3,0.0,0.0,0.0]
[1776670389533,78.67,75140.6,83.3,0.0,0.0,0.0]
[1776670393560,78.67,75137.25,83.3,0.0,0.0,0.0]
[1776670397589,78.67,75118.97,83.3,0.0,0.0,0.0]
[1776670401617,78.67,75114.41,83.3,0.0,0.0,0.0]
[1776670405645,78.67,75108.64,83.3,0.0,0.0,0.0]
[1776670409673,78.67,75111.94,83.3,0.0,0.0,0.0]
[1776670411687,78.67,75111.94,83.3,0.0,0.0,0.0]
[1776670413701,78.67,75108.66,83.3,0.0,0.0,0.0]
[1776670417729,78.67,75092.13,83.3,0.0,0.0,0.0]
[1776670420853,78.67,75114.25,83.3,0.0,0.0,0.0]
[1776670424779,78.67,75105.9,83.3,0.0,0.0,0.0]
[1776670428806,78.67,75099.6,83.3,0.0,0.0,0.0]
[1776670432837,78.67,75101.68,83.3,0.0,0.0,0.0]
[1776670436864,78.67,75113.15,83.3,0.0,0.0,0.0]
[1776670441900,78.67,75112.2,83.3,0.0,0.0,0.0]
[1776670444920,78.67,75116.3,83.3,0.0,0.0,0.0]
[1776670448949,78.67,75110.08,83.3,0.0,0.0,0.0]
[1776670453984,78.67,75108.96,83.3,0.0,0.0,0.0]
[1776670457108,78.67,75118.82,83.3,0.0,0.0,0.0]
[1776670463049,78.67,75119.39,83.3,0.0,0.0,0.0]
[1776670465063,78.67,75134.37,83.3,0.0,0.0,0.0]
[1776670470098,78.67,75134.91,83.3,0.0,0.0,0.0]
[1776670471105,78.67,75134.91,83.3,0.0,0.0,0.0]
[1776670476141,78.67,75134.43,83.3,0.0,0.0,0.0]
[1776670481176,78.67,75132.82,83.3,0.0,0.0,0.0]
[1776670485203,78.67,75134.59,83.3,0.0,0.0,0.0]
[1776670489232,78.67,75147.01,83.3,0.0,0.0,0.0]
[1776670493260,78.67,75142.88,83.3,0.0,0.0,0.0]
[1776670498299,78.67,75142.38,83.3,0.0,0.0,0.0]
[1776670501324,78.67,75105.51,83.3,0.0,0.0,0.0]
[1776670505352,78.67,75100.67,83.3,0.0,0.0,0.0]
[1776670509382,78.67,75090.91,83.3,0.0,0.0,0.0]
[1776670513409,78.67,75084.96,83.3,0.0,0.0,0.0]
[1776670518444,78.67,75084.14,83.3,0.0,0.0,0.0]
[1776670521466,78.67,75087.12,83.3,0.0,0.0,0.0]
[1776670525496,78.67,75089.52,83.3,0.0,0.0,0.0]
[1776670529523,78.67,75084.21,83.3,0.0,0.0,0.0]
[1776670531538,78.67,75084.21,83.3,0.0,0.0,0.0]
[1776670536575,78.67,75083.57,83.3,0.0,0.0,0.0]
[1776670537582,78.67,75073.8,83.3,0.0,0.0,0.0]
[1776670541611,78.67,75057.79,83.3,0.0,0.0,0.0]
[1776670545640,78.67,75062.26,83.3,0.0,0.0,0.0]
[1776670549670,78.67,75071.31,83.3,0.0,0.0,0.0]
[1776670553697,78.67,75077.91,83.3,0.0,0.0,0.0]
[1776670557732,78.67,75076.15,83.3,0.0,0.0,0.0]
[1776670561923,78.67,75069.25,83.3,0.0,0.0,0.0]
[1776670565854,78.67,75046.65,83.3,0.0,0.0,0.0]
[1776670569884,78.67,75029.87,83.3,0.0,0.0,0.0]
[1776670573912,78.67,75025.41,83.3,0.0,0.0,0.0]
[1776670577940,78.67,75010.85,83.3,0.0,0.0,0.0]
[1776670581970,78.67,75001.3,83.3,0.0,0.0,0.0]
[1776670585099,78.67,75008.78,83.3,0.0,0.0,0.0]
[1776670589030,78.67,75015.09,83.3,0.0,0.0,0.0]
[1776670591148,78.67,75015.09,83.3,0.0,0.0,0.0]
[1776670593058,78.67,75026.88,83.3,0.0,0.0,0.0]
[1776670597116,78.67,75031.89,83.3,0.0,0.0,0.0]
[1776670601122,78.67,75028.02,83.3,0.0,0.0,0.0]
[1776670604142,78.67,75031.78,83.3,0.0,0.0,0.0]
[1776670608171,78.67,75033.6,83.3,0.0,0.0,0.0]
[1776670612302,78.67,75027.34,83.3,0.0,0.0,0.0]
[1776670616227,78.67,75003.63,83.3,0.0,0.0,0.0]
[1776670621265,78.67,75004.69,83.3,0.0,0.0,0.0]
[1776670624286,78.67,74994.28,83.3,0.0,0.0,0.0]
[1776670629322,78.67,74994.44,83.3,0.0,0.0,0.0]
[1776670632343,78.67,74988.64,83.3,0.0,0.0,0.0]
[1776670636371,78.67,74978.04,83.3,0.0,0.0,0.0]
[1776670640398,78.67,74979.33,83.3,0.0,0.0,0.0]
[1776670645447,78.67,74979.67,83.3,0.0,0.0,0.0]
[1776670648467,78.67,74982.34,83.3,0.0,0.0,0.0]
[1776670651490,78.67,74982.34,83.3,0.0,0.0,0.0]
[1776670656525,78.67,74969.33,83.3,0.0,0.0,0.0]
[1776670660557,78.67,74949.24,83.3,0.0,0.0,0.0]
[1776670664587,78.67,74939.3,83.3,0.0,0.0,0.0]
[1776670668616,78.67,74946.06,83.3,0.0,0.0,0.0]
[1776670672644,78.67,74963.25,83.3,0.0,0.0,0.0]
[1776670676672,78.67,74971.18,83.3,0.0,0.0,0.0]
[1776670680700,78.67,74973.82,83.3,0.0,0.0,0.0]
[1776670684728,78.67,74977.25,83.3,0.0,0.0,0.0]
[1776670688758,78.67,74990.65,83.3,0.0,0.0,0.0]
[1776670692786,78.67,74995.82,83.3,0.0,0.0,0.0]
[1776670696814,78.67,75007.12,83.3,0.0,0.0,0.0]
[1776670700845,78.67,74999.39,83.3,0.0,0.0,0.0]
[1776670704872,78.67,75002.57,83.3,0.0,0.0,0.0]
[1776670709907,78.67,75002.13,83.3,0.0,0.0,0.0]
[1776670711921,78.67,75002.13,83.3,0.0,0.0,0.0]
[1776670712928,78.67,74999.32,83.3,0.0,0.0,0.0]
[1776670716956,78.67,74978.01,83.3,0.0,0.0,0.0]
[1776670720984,78.67,74984.49,83.3,0.0,0.0,0.0]
[1776670725012,78.67,74987.0,83.3,0.0,0.0,0.0]
[1776670729040,78.67,74990.56,83.3,0.0,0.0,0.0]
[1776670733068,78.67,74991.98,83.3,0.0,0.0,0.0]
[1776670737096,78.67,74993.19,83.3,0.0,0.0,0.0]
[1776670742130,78.67,74993.15,83.3,0.0,0.0,0.0]
[1776670745152,78.67,74995.28,83.3,0.0,0.0,0.0]
[1776670749179,78.67,74993.09,83.3,0.0,0.0,0.0]
[1776670753208,78.67,74991.29,83.3,0.0,0.0,0.0]
[1776670758246,78.67,74991.16,83.3,0.0,0.0,0.0]
[1776670760346,78.67,74998.0,83.3,0.0,0.0,0.0]
[1776670764284,78.67,75000.17,83.3,0.0,0.0,0.0]
[1776670769320,78.67,74999.48,83.3,0.0,0.0,0.0]
[1776670771333,78.67,74999.48,83.3,0.0,0.0,0.0]
[1776670776369,78.67,74998.54,83.3,0.0,0.0,0.0]
[1776670781404,78.67,74999.32,83.3,0.0,0.0,0.0]
[1776670784425,78.67,74996.49,83.3,0.0,0.0,0.0]
[1776670788453,78.67,74990.28,83.3,0.0,0.0,0.0]
[1776670792481,78.67,74992.69,83.3,0.0,0.0,0.0]
[1776670796509,78.67,74995.52,83.3,0.0,0.0,0.0]
[1776670800537,78.67,74994.17,83.3,0.0,0.0,0.0]
[1776670804565,78.67,75001.76,83.3,0.0,0.0,0.0]
[1776670809600,78.67,75002.11,83.3,0.0,0.0,0.0]
[1776670814635,78.67,75002.85,83.3,0.0,0.0,0.0]
[1776670816649,78.67,74995.38,83.3,0.0,0.0,0.0]
[1776670821683,78.67,74996.43,83.3,0.0,0.0,0.0]
[1776670824705,78.67,74994.41,83.3,0.0,0.0,0.0]
[1776670828733,78.67,74997.28,83.3,0.0,0.0,0.0]
[1776670831755,78.67,74997.28,83.3,0.0,0.0,0.0]
[1776670832420,78.67,75000.68,83.3,0.0,0.0,0.0]
[1776670837796,78.67,75000.09,83.3,0.0,0.0,0.0]
[1776670840818,78.67,75001.35,83.3,0.0,0.0,0.0]
[1776670845854,78.67,75001.51,83.3,0.0,0.0,0.0]
[1776670848878,78.67,75003.06,83.3,0.0,0.0,0.0]
[1776670853913,78.67,75003.22,83.3,0.0,0.0,0.0]
[1776670858948,78.67,75003.39,83.3,0.0,0.0,0.0]
[1776670864990,78.67,75003.28,83.3,0.0,0.0,0.0]
[1776670870025,78.67,75003.43,83.3,0.0,0.0,0.0]
[1776670875061,78.67,75003.22,83.3,0.0,0.0,0.0]
[1776670877291,78.67,74998.34,83.3,0.0,0.0,0.0]
[1776670881103,78.67,74996.94,83.3,0.0,0.0,0.0]
[1776670885131,78.67,74994.51,83.3,0.0,0.0,0.0]
[1776670889159,78.67,74993.23,83.3,0.0,0.0,0.0]
[1776670891173,78.67,74993.23,83.3,0.0,0.0,0.0]
[1776670893187,78.67,74984.62,83.3,0.0,0.0,0.0]
[1776670897214,78.67,74986.62,83.3,0.0,0.0,0.0]
[1776670901243,78.67,74990.17,83.3,0.0,0.0,0.0]
[1776670906279,78.67,74989.12,83.3,0.0,0.0,0.0]
[1776670911500,78.67,74989.31,83.3,0.0,0.0,0.0]
[1776670917357,78.67,74999.82,83.3,0.0,0.0,0.0]
[1776670921385,78.67,74995.48,83.3,0.0,0.0,0.0]
[1776670926420,78.67,74994.96,83.3,0.0,0.0,0.0]
[1776670931455,78.67,74994.78,83.3,0.0,0.0,0.0]
[1776670932462,78.67,74988.86,83.3,0.0,0.0,0.0]
[1776670937497,78.67,74988.81,83.3,0.0,0.0,0.0]
[1776670940518,78.67,74991.18,83.3,0.0,0.0,0.0]
[1776670945556,78.67,74991.68,83.3,0.0,0.0,0.0]
[1776670948577,78.67,74996.91,83.3,0.0,0.0,0.0]
[1776670951597,78.67,74996.91,83.3,0.0,0.0,0.0]
[1776670952605,78.67,74998.36,83.3,0.0,0.0,0.0]
[1776670957640,78.67,74997.72,83.3,0.0,0.0,0.0]
[1776670962677,78.67,74997.85,83.3,0.0,0.0,0.0]
[1776670967714,78.67,74998.78,83.3,0.0,0.0,0.0]
[1776670972748,78.67,74996.64,83.3,0.0,0.0,0.0]
[1776670977784,78.67,74996.36,83.3,0.0,0.0,0.0]
[1776670982819,78.67,74997.36,83.3,0.0,0.0,0.0]
[1776670984833,78.67,75000.48,83.3,0.0,0.0,0.0]
[1776670989868,78.67,75001.01,83.3,0.0,0.0,0.0]
[1776670992889,78.67,75006.57,83.3,0.0,0.0,0.0]
[1776670996917,78.67,75008.41,83.3,0.0,0.0,0.0]
[1776671001956,78.67,75007.7,83.3,0.0,0.0,0.0]
[1776671006991,78.67,75008.37,83.3,0.0,0.0,0.0]
[1776671009005,78.67,75010.31,83.3,0.0,0.0,0.0]
[1776671011019,78.67,75010.31,83.3,0.0,0.0,0.0]
[1776671016054,78.67,75010.48,83.3,0.0,0.0,0.0]
[1776671021089,78.67,75010.06,83.3,0.0,0.0,0.0]
[1776671026123,78.67,75011.1,83.3,0.0,0.0,0.0]
[1776671031159,78.67,75010.86,83.3,0.0,0.0,0.0]
[1776671033172,78.67,75009.57,83.3,0.0,0.0,0.0]
[1776671038208,78.67,75010.02,83.3,0.0,0.0,0.0]
[1776671043243,78.67,75009.46,83.3,0.0,0.0,0.0]
[1776671045257,78.67,75006.99,83.3,0.0,0.0,0.0]
[1776671050292,78.67,75007.06,83.3,0.0,0.0,0.0]
[1776671053313,78.67,75002.77,83.3,0.0,0.0,0.0]
[1776671057341,78.67,75003.94,83.3,0.0,0.0,0.0]
[1776671062377,78.67,75004.07,83.3,0.0,0.0,0.0]
[1776671065398,78.67,74998.38,83.3,0.0,0.0,0.0]
[1776671070433,78.67,74998.89,83.3,0.0,0.0,0.0]
[1776671071440,78.67,74998.89,83.3,0.0,0.0,0.0]
[1776671073453,78.67,75002.11,83.3,0.0,0.0,0.0]
[1776671077482,78.67,75004.55,83.3,0.0,0.0,0.0]
[1776671081510,78.67,75009.64,83.3,0.0,0.0,0.0]
[1776671085538,78.67,75012.19,83.3,0.0,0.0,0.0]
[1776671091580,78.67,75012.84,83.3,0.0,0.0,0.0]
[1776671096618,78.67,75011.95,83.3,0.0,0.0,0.0]
[1776671100649,78.67,74999.79,83.3,0.0,0.0,0.0]
[1776671104679,78.67,74986.36,83.3,0.0,0.0,0.0]
[1776671108707,78.67,74975.52,83.3,0.0,0.0,0.0]
[1776671112736,78.67,74968.41,83.3,0.0,0.0,0.0]
[1776671117771,78.67,74968.3,83.3,0.0,0.0,0.0]
[1776671122808,78.67,74967.77,83.3,0.0,0.0,0.0]
[1776671124822,78.67,74973.83,83.3,0.0,0.0,0.0]
[1776671128852,78.67,74976.06,83.3,0.0,0.0,0.0]
[1776671131876,78.67,74976.06,83.3,0.0,0.0,0.0]
[1776671132883,78.67,74972.22,83.3,0.0,0.0,0.0]
[1776671136911,78.67,74974.63,83.3,0.0,0.0,0.0]
[1776671140943,78.67,74982.37,83.3,0.0,0.0,0.0]
[1776671144972,78.67,74985.13,83.3,0.0,0.0,0.0]
[1776671148999,78.67,74989.12,83.3,0.0,0.0,0.0]
[1776671154035,78.67,74988.8,83.3,0.0,0.0,0.0]
[1776671157059,78.67,74995.44,83.3,0.0,0.0,0.0]
[1776671161088,78.67,75000.41,83.3,0.0,0.0,0.0]
[1776671165116,78.67,75004.42,83.3,0.0,0.0,0.0]
[1776671170151,78.67,75004.73,83.3,0.0,0.0,0.0]
[1776671175210,78.67,75004.69,83.3,0.0,0.0,0.0]
[1776671177224,78.67,75009.11,83.3,0.0,0.0,0.0]
[1776671181253,78.67,75007.81,83.3,0.0,0.0,0.0]
[1776671186289,78.67,75007.18,83.3,0.0,0.0,0.0]
[1776671191322,78.67,75007.0,83.3,0.0,0.0,0.0]
[1776671196358,78.67,75007.33,83.3,0.0,0.0,0.0]
[1776671197365,78.67,75005.68,83.3,0.0,0.0,0.0]
[1776671201394,78.67,75008.76,83.3,0.0,0.0,0.0]
[1776671205421,78.67,75011.9,83.3,0.0,0.0,0.0]
[1776671210463,78.67,75012.24,83.3,0.0,0.0,0.0]
[1776671213477,78.67,75014.4,83.3,0.0,0.0,0.0]
[1776671217505,78.67,75012.99,83.3,0.0,0.0,0.0]
[1776671222542,78.67,75012.76,83.3,0.0,0.0,0.0]
[1776671225563,78.67,75014.19,83.3,0.0,0.0,0.0]
[1776671229591,78.67,75015.67,83.3,0.0,0.0,0.0]
[1776671233619,78.67,75016.79,83.3,0.0,0.0,0.0]
[1776671237647,78.67,75015.47,83.3,0.0,0.0,0.0]
[1776671241675,78.67,75012.99,83.3,0.0,0.0,0.0]
[1776671247718,78.67,75012.85,83.3,0.0,0.0,0.0]
[1776671249732,78.67,75015.57,83.3,0.0,0.0,0.0]
[1776671251746,78.67,75015.57,83.3,0.0,0.0,0.0]
[1776671253760,78.67,75019.07,83.3,0.0,0.0,0.0]
[1776671256783,78.67,75022.14,83.3,0.0,0.0,0.0]
[1776671260809,78.67,75025.77,83.3,0.0,0.0,0.0]
[1776671264837,78.67,75021.82,83.3,0.0,0.0,0.0]
[1776671268864,78.67,75019.87,83.3,0.0,0.0,0.0]
[1776671273901,78.67,75019.88,83.3,0.0,0.0,0.0]
[1776671276922,78.67,75021.25,83.3,0.0,0.0,0.0]
[1776671281957,78.67,75020.9,83.3,0.0,0.0,0.0]
[1776671284979,78.67,75019.46,83.3,0.0,0.0,0.0]
[1776671289006,78.67,75022.12,83.3,0.0,0.0,0.0]
[1776671293035,78.67,75026.18,83.3,0.0,0.0,0.0]
[1776671297062,78.67,75027.47,83.3,0.0,0.0,0.0]
[1776671302098,78.67,75027.09,83.3,0.0,0.0,0.0]
[1776671305119,78.67,75023.98,83.3,0.0,0.0,0.0]
[1776671310154,78.67,75023.81,83.3,0.0,0.0,0.0]
[1776671311162,78.67,75023.81,83.3,0.0,0.0,0.0]
[1776671316197,78.67,75023.58,83.3,0.0,0.0,0.0]
[1776671321233,78.67,75025.07,83.3,0.0,0.0,0.0]
[1776671325261,78.67,75023.81,83.3,0.0,0.0,0.0]
[1776671331303,78.67,75024.34,83.3,0.0,0.0,0.0]
[1776671333321,78.67,75023.21,83.3,0.0,0.0,0.0]
[1776671338355,78.67,75023.35,83.3,0.0,0.0,0.0]
[1776671343391,78.67,75023.8,83.3,0.0,0.0,0.0]
[1776671345546,78.67,75022.64,83.3,0.0,0.0,0.0]
[1776671349432,78.67,75005.76,83.3,0.0,0.0,0.0]
[1776671353461,78.67,75004.58,83.3,0.0,0.0,0.0]
[1776671358497,78.67,75003.73,83.3,0.0,0.0,0.0]
[1776671361518,78.67,74997.49,83.3,0.0,0.0,0.0]
[1776671365554,78.67,74995.66,83.3,0.0,0.0,0.0]
[1776671369576,78.67,74992.75,83.3,0.0,0.0,0.0]
[1776671371590,78.67,74992.75,83.3,0.0,0.0,0.0]
[1776671373642,78.67,74990.23,83.3,0.0,0.0,0.0]
[1776671377662,78.67,74975.66,83.3,0.0,0.0,0.0]
[1776671381690,78.67,74972.4,83.3,0.0,0.0,0.0]
[1776671386725,78.67,74972.6,83.3,0.0,0.0,0.0]
[1776671391760,78.67,74971.8,83.3,0.0,0.0,0.0]
[1776671396796,78.67,74971.36,83.3,0.0,0.0,0.0]
[1776671397802,78.67,74972.56,83.3,0.0,0.0,0.0]
[1776671402838,78.67,74972.43,83.3,0.0,0.0,0.0]
[1776671407878,78.67,74972.63,83.3,0.0,0.0,0.0]
[1776671409893,78.69,74937.76,83.3,0.0,0.0,0.0]
[1776671413922,78.71,74944.49,83.3,0.0,0.0,0.0]
[1776671416943,78.73,74941.08,83.3,0.0,0.0,0.0]
[1776671420979,78.75,74936.83,83.3,0.0,0.0,0.0]
[1776671425009,78.78,74923.74,83.3,0.0,0.0,0.0]
[1776671429039,78.8,74922.68,83.3,0.0,0.0,0.0]
[1776671431058,78.81,74922.68,83.3,0.0,0.0,0.0]
[1776671432059,78.82,74921.73,83.3,0.0,0.0,0.0]
[1776671436088,78.84,74923.74,83.3,0.0,0.0,0.0]
[1776671440203,78.87,74933.48,83.3,0.0,0.0,0.0]
[1776671444148,78.89,74942.38,83.3,0.0,0.0,0.0]
[1776671449182,78.91,74941.82,83.3,0.0,0.0,0.0]
[1776671452183,78.93,74940.28,83.3,0.0,0.0,0.0]
[1776671457238,78.96,74940.17,83.3,0.0,0.0,0.0]
[1776671460260,78.99,74941.25,83.3,0.0,0.0,0.0]
[1776671465297,79.02,74940.96,83.3,0.0,0.0,0.0]
[1776671468318,79.02,74951.03,83.3,0.0,0.0,0.0]
[1776671472347,79.02,74962.21,83.3,0.0,0.0,0.0]
[1776671476377,79.02,74958.27,83.3,0.0,0.0,0.0]
[1776671480405,79.02,74956.32,83.3,0.0,0.0,0.0]
[1776671485440,79.02,74957.01,83.3,0.0,0.0,0.0]
[1776671490480,79.02,74957.6,83.3,0.0,0.0,0.0]
[1776671491487,79.02,74957.6,83.3,0.0,0.0,0.0]
[1776671492494,79.02,74960.25,83.3,0.0,0.0,0.0]
[1776671497529,79.02,74960.15,83.3,0.0,0.0,0.0]
[1776671500550,79.02,74958.68,83.3,0.0,0.0,0.0]
[1776671505586,79.02,74958.41,83.3,0.0,0.0,0.0]
[1776671510620,79.02,74958.2,83.3,0.0,0.0,0.0]
[1776671515655,79.02,74957.93,83.3,0.0,0.0,0.0]
[1776671516662,79.02,74960.16,83.3,0.0,0.0,0.0]
[1776671520690,79.02,74961.49,83.3,0.0,0.0,0.0]
[1776671525728,79.02,74961.87,83.3,0.0,0.0,0.0]
[1776671530763,79.02,74962.17,83.3,0.0,0.0,0.0]
[1776671535798,79.02,74962.77,83.3,0.0,0.0,0.0]
[1776671540834,79.02,74962.33,83.3,0.0,0.0,0.0]
[1776671545867,79.02,74962.2,83.3,0.0,0.0,0.0]
[1776671548889,79.02,74959.12,83.3,0.0,0.0,0.0]
[1776671551910,79.02,74959.12,83.3,0.0,0.0,0.0]
[1776671552917,79.02,74957.55,83.3,0.0,0.0,0.0]
[1776671556945,79.02,74956.8,83.3,0.0,0.0,0.0]
[1776671560973,79.02,74954.98,83.3,0.0,0.0,0.0]
[1776671566008,79.02,74954.59,83.3,0.0,0.0,0.0]
[1776671571044,79.02,74954.59,83.3,0.0,0.0,0.0]
[1776671573058,79.02,74950.72,83.3,0.0,0.0,0.0]
[1776671578093,79.02,74950.21,83.3,0.0,0.0,0.0]
[1776671583128,79.02,74950.56,83.3,0.0,0.0,0.0]
[1776671588163,79.02,74951.1,83.3,0.0,0.0,0.0]
[1776671589171,79.02,74947.46,83.3,0.0,0.0,0.0]
[1776671592270,79.04,74944.74,83.3,0.0,0.0,0.0]
[1776671596323,79.06,74946.67,83.3,0.0,0.0,0.0]
[1776671600248,79.08,74945.68,83.3,0.0,0.0,0.0]
[1776671605283,79.11,74945.71,83.3,0.0,0.0,0.0]
[1776671610318,79.14,74945.48,83.3,0.0,0.0,0.0]
[1776671611325,79.15,74945.48,83.3,0.0,0.0,0.0]
[1776671616359,79.18,74946.0,83.3,0.0,0.0,0.0]
[1776671621395,79.21,74945.41,83.3,0.0,0.0,0.0]
[1776671626447,79.24,74945.4,83.3,0.0,0.0,0.0]
[1776671628463,79.24,74949.06,83.3,0.0,0.0,0.0]
[1776671632499,79.25,74950.5,83.3,0.0,0.0,0.0]
[1776671636522,79.27,74945.32,83.3,0.0,0.0,0.0]
[1776671641563,79.3,74945.22,83.3,0.0,0.0,0.0]
[1776671644583,79.32,74942.79,83.3,0.0,0.0,0.0]
[1776671648612,79.34,74940.53,83.3,0.0,0.0,0.0]
[1776671652639,79.36,74937.23,83.3,0.0,0.0,0.0]
[1776671656667,79.39,74939.2,83.3,0.0,0.0,0.0]
[1776671661710,79.42,74939.14,83.3,0.0,0.0,0.0]
[1776671664731,79.44,74938.31,83.3,0.0,0.0,0.0]
[1776671669766,79.47,74938.65,83.3,0.0,0.0,0.0]
[1776671671780,79.48,74938.65,83.3,0.0,0.0,0.0]
[1776671677823,79.51,74938.66,83.3,0.0,0.0,0.0]
[1776671682858,79.55,74938.63,83.3,0.0,0.0,0.0]
[1776671687893,79.58,74938.73,83.3,0.0,0.0,0.0]
[1776671692928,79.61,74936.44,83.3,0.0,0.0,0.0]
[1776671696956,79.63,74935.14,83.3,0.0,0.0,0.0]
[1776671701991,79.65,74935.08,83.3,0.0,0.0,0.0]
[1776671705021,79.65,74932.27,83.3,0.0,0.0,0.0]
[1776671709050,79.65,74931.43,83.3,0.0,0.0,0.0]
[1776671713078,79.65,74929.52,83.3,0.0,0.0,0.0]
[1776671718114,79.65,74928.99,83.3,0.0,0.0,0.0]
[1776671721135,79.65,74933.14,83.3,0.0,0.0,0.0]
[1776671725163,79.65,74935.89,83.3,0.0,0.0,0.0]
[1776671729192,79.65,74935.19,83.3,0.0,0.0,0.0]
[1776671731206,79.65,74935.19,83.3,0.0,0.0,0.0]
[1776671733220,79.65,74936.32,83.3,0.0,0.0,0.0]
[1776671737352,79.65,74937.58,83.3,0.0,0.0,0.0]
[1776671741276,79.65,74939.47,83.3,0.0,0.0,0.0]
[1776671746314,79.65,74939.17,83.3,0.0,0.0,0.0]
[1776671751346,79.65,74939.61,83.3,0.0,0.0,0.0]
[1776671753359,79.65,74938.42,83.3,0.0,0.0,0.0]
[1776671758395,79.65,74938.8,83.3,0.0,0.0,0.0]
[1776671763434,79.65,74938.53,83.3,0.0,0.0,0.0]
[1776671764437,79.65,74939.93,83.3,0.0,0.0,0.0]
[1776671768466,79.65,74941.37,83.3,0.0,0.0,0.0]
[1776671773501,79.65,74941.22,83.3,0.0,0.0,0.0]
[1776671776522,79.65,74942.19,83.3,0.0,0.0,0.0]
[1776671781556,79.65,74941.88,83.3,0.0,0.0,0.0]
[1776671786592,79.65,74942.15,83.3,0.0,0.0,0.0]
[1776671791627,79.65,74941.94,83.3,0.0,0.0,0.0]
[1776671796661,79.65,74942.51,83.3,0.0,0.0,0.0]
[1776671801697,79.65,74942.52,83.3,0.0,0.0,0.0]
[1776671804719,79.65,74943.11,83.3,0.0,0.0,0.0]
[1776671809754,79.65,74942.93,83.3,0.0,0.0,0.0]
[1776671812775,79.65,74943.53,83.3,0.0,0.0,0.0]
[1776671816804,79.65,74944.43,83.3,0.0,0.0,0.0]
[1776671821839,79.65,74944.28,83.3,0.0,0.0,0.0]
[1776671826874,79.65,74944.34,83.3,0.0,0.0,0.0]
[1776671831909,79.65,74944.31,83.3,0.0,0.0,0.0]
[1776671836944,79.65,74944.24,83.3,0.0,0.0,0.0]
[1776671841979,79.65,74944.21,83.3,0.0,0.0,0.0]
[1776671847014,79.65,74944.16,83.3,0.0,0.0,0.0]
[1776671851043,79.65,74944.37,83.3,0.0,0.0,0.0]
[1776671856078,79.65,74944.27,83.3,0.0,0.0,0.0]
[1776671861112,79.65,74944.33,83.3,0.0,0.0,0.0]
[1776671866148,79.65,74944.94,83.3,0.0,0.0,0.0]
[1776671871183,79.65,74944.86,83.3,0.0,0.0,0.0]
[1776671876218,79.65,74944.55,83.3,0.0,0.0,0.0]
[1776671881255,79.65,74944.95,83.3,0.0,0.0,0.0]
[1776671887297,79.65,74945.2,83.3,0.0,0.0,0.0]
[1776671892332,79.65,74945.22,83.3,0.0,0.0,0.0]
[1776671897367,79.65,74943.85,83.3,0.0,0.0,0.0]
[1776671902403,79.65,74943.69,83.3,0.0,0.0,0.0]
[1776671907437,79.65,74943.95,83.3,0.0,0.0,0.0]
[1776671912471,79.65,74943.58,83.3,0.0,0.0,0.0]
[1776671917507,79.65,74943.79,83.3,0.0,0.0,0.0]
[1776671922541,79.65,74943.75,83.3,0.0,0.0,0.0]
[1776671927576,79.65,74943.72,83.3,0.0,0.0,0.0]
[1776671932611,79.65,74943.79,83.3,0.0,0.0,0.0]
[1776671937647,79.65,74943.75,83.3,0.0,0.0,0.0]
[1776671942684,79.65,74943.8,83.3,0.0,0.0,0.0]
[1776671947718,79.65,74944.36,83.3,0.0,0.0,0.0]
[1776671952755,79.65,74944.68,83.3,0.0,0.0,0.0]
[1776671958531,79.65,74944.65,83.3,0.0,0.0,0.0]
[1776671963833,79.65,74944.68,83.3,0.0,0.0,0.0]
[1776671968868,79.65,74944.79,83.3,0.0,0.0,0.0]
[1776671973903,79.65,74944.8,83.3,0.0,0.0,0.0]
[1776671978938,79.65,74944.93,83.3,0.0,0.0,0.0]
[1776671983977,79.65,74944.96,83.3,0.0,0.0,0.0]
[1776671989013,79.65,74944.87,83.3,0.0,0.0,0.0]
[1776671994047,79.65,74944.87,83.3,0.0,0.0,0.0]
[1776671999097,79.65,74944.9,83.3,0.0,0.0,0.0]
[1776672001790,79.65,74944.9,83.3,0.0,0.0,0.0]
[1776672000101,79.65,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,79.65,74944.9,0.0,0.0,0.0,0.0]